Is Commerce Resources Corp. (CCE.V) a Buy, Sell, or Hold?
Commerce Resources Corp.
TSXV:CCE.V
$0.16 CAD
$0 (0.0%)
- Volume
- 592.45K
- Average Volume
- 132.75K
- Market Capitalization
- $34.8M
- P/E Ratio
- -10.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.54
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.32
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-24 | $0.24 | $0.23 | -4.17% | 245.94K |
| 2025-11-21 | $0.23 | $0.21 | -8.89% | 30791 |
| 2025-11-20 | $0.23 | $0.23 | -2.17% | 52631 |
| 2025-11-19 | $0.23 | $0.23 | 0.00% | 32565 |
| 2025-11-18 | $0.26 | $0.23 | -9.80% | 33542 |
| 2025-11-17 | $0.32 | $0.27 | -15.87% | 43650 |
| 2025-11-14 | $0.28 | $0.29 | 3.57% | 25864 |
| 2025-11-13 | $0.32 | $0.28 | -11.11% | 139.33K |
| 2025-11-12 | $0.32 | $0.30 | -6.25% | 229.02K |
| 2025-11-11 | $0.33 | $0.34 | 3.03% | 134.25K |
| 2025-11-10 | $0.24 | $0.32 | 34.04% | 347.92K |
| 2025-11-07 | $0.17 | $0.26 | 52.94% | 391.56K |
| 2025-11-06 | $0.17 | $0.17 | 0.00% | 505.96K |
| 2025-11-05 | $0.12 | $0.16 | 33.33% | 860.7K |
| 2025-11-04 | $0.31 | $0.31 | 0.00% | - |
| 2025-11-03 | $0.31 | $0.31 | 0.00% | - |
| 2025-10-31 | $0.16 | $0.16 | 0.00% | - |
| 2025-10-30 | $0.16 | $0.16 | 0.00% | - |
| 2025-10-29 | $0.16 | $0.16 | 0.00% | - |
| 2025-10-28 | $0.14 | $0.16 | 18.52% | 592.45K |
| 2025-10-27 | $0.17 | $0.14 | -15.15% | 522.7K |
| 2025-10-24 | $0.15 | $0.16 | 6.67% | 82935 |
| 2025-10-23 | $0.17 | $0.15 | -9.09% | 188.8K |
| 2025-10-22 | $0.18 | $0.17 | -5.71% | 294.45K |
| 2025-10-21 | $0.19 | $0.18 | -2.70% | 698.75K |
| 2025-10-20 | $0.19 | $0.18 | -2.70% | 109.34K |
| 2025-10-17 | $0.18 | $0.19 | 5.71% | 561.24K |
| 2025-10-16 | $0.19 | $0.18 | -7.89% | 308.15K |
| 2025-10-15 | $0.23 | $0.18 | -20.00% | 861.1K |
| 2025-10-14 | $0.23 | $0.23 | 0.00% | 1.11M |
| 2025-10-10 | $0.19 | $0.20 | 2.63% | 942.11K |
| 2025-10-09 | $0.16 | $0.18 | 16.13% | 980.8K |
| 2025-10-08 | $0.14 | $0.15 | 7.14% | 74800 |
| 2025-10-07 | $0.15 | $0.15 | 0.00% | 395.6K |
| 2025-10-06 | $0.15 | $0.15 | -3.33% | 148K |
| 2025-10-03 | $0.15 | $0.15 | 0.00% | 135.1K |
| 2025-10-02 | $0.16 | $0.15 | -9.38% | 123.8K |
| 2025-10-01 | $0.15 | $0.16 | 6.90% | 315.44K |
| 2025-09-30 | $0.15 | $0.14 | -6.67% | 207.73K |
| 2025-09-29 | $0.16 | $0.17 | 3.13% | 199.62K |
| 2025-09-26 | $0.15 | $0.17 | 13.33% | 557.4K |
| 2025-09-25 | $0.16 | $0.15 | -3.23% | 55600 |
| 2025-09-24 | $0.17 | $0.15 | -9.09% | 333.2K |
| 2025-09-23 | $0.16 | $0.17 | 3.13% | 105.01K |
| 2025-09-22 | $0.17 | $0.17 | -2.94% | 227.02K |
| 2025-09-19 | $0.14 | $0.18 | 25.00% | 487.8K |
| 2025-09-18 | $0.12 | $0.15 | 30.43% | 1.06M |
| 2025-09-17 | $0.12 | $0.12 | 0.00% | 21600 |
| 2025-09-16 | $0.12 | $0.12 | 0.00% | 531.62K |
| 2025-09-15 | $0.12 | $0.12 | 0.00% | 62000 |
| 2025-09-12 | $0.12 | $0.12 | 0.00% | 29500 |
| 2025-09-11 | $0.12 | $0.11 | -4.35% | 288K |
| 2025-09-10 | $0.12 | $0.11 | -4.35% | 268.34K |
| 2025-09-09 | $0.10 | $0.10 | 0.00% | 21600 |
| 2025-09-08 | $0.11 | $0.11 | 0.00% | 1500 |
| 2025-09-05 | $0.11 | $0.11 | 0.00% | 1500 |
| 2025-09-04 | $0.11 | $0.11 | -4.55% | 243.5K |
| 2025-09-03 | $0.12 | $0.12 | 0.00% | 48100 |
| 2025-09-02 | $0.09 | $0.11 | 22.22% | 627.1K |
| 2025-08-29 | $0.10 | $0.10 | -5.00% | 11500 |
| 2025-08-28 | $0.09 | $0.10 | 5.56% | 186.74K |
| 2025-08-27 | $0.09 | $0.09 | 0.00% | 112.22K |
| 2025-08-26 | $0.09 | $0.09 | 0.00% | 43100 |
| 2025-08-25 | $0.09 | $0.09 | 0.00% | 66100 |
| 2025-08-22 | $0.09 | $0.09 | 0.00% | 81200 |
| 2025-08-21 | $0.09 | $0.09 | 0.00% | 6000 |
| 2025-08-20 | $0.10 | $0.10 | 0.00% | - |
| 2025-08-19 | $0.10 | $0.10 | -5.00% | 16900 |
| 2025-08-18 | $0.10 | $0.10 | 0.00% | 26000 |
| 2025-08-15 | $0.10 | $0.10 | 0.00% | 10000 |
| 2025-08-14 | $0.10 | $0.10 | -5.00% | 135.6K |
| 2025-08-13 | $0.10 | $0.10 | 0.00% | 43500 |
| 2025-08-12 | $0.10 | $0.10 | 0.00% | 24900 |
| 2025-08-11 | $0.11 | $0.11 | 4.76% | 92648 |
| 2025-08-08 | $0.10 | $0.10 | 0.00% | 109K |
| 2025-08-07 | $0.10 | $0.10 | 0.00% | - |
| 2025-08-06 | $0.10 | $0.10 | 0.00% | 87304 |
| 2025-08-05 | $0.09 | $0.10 | 5.56% | 27710 |
| 2025-08-01 | $0.08 | $0.09 | 6.25% | 519.5K |
| 2025-07-31 | $0.09 | $0.08 | -11.11% | 129.5K |
| 2025-07-30 | $0.09 | $0.09 | 5.88% | 34700 |
| 2025-07-29 | $0.10 | $0.09 | -15.00% | 291K |
| 2025-07-28 | $0.10 | $0.10 | 0.00% | - |
| 2025-07-25 | $0.10 | $0.10 | 0.00% | 27000 |
| 2025-07-24 | $0.11 | $0.10 | -9.09% | 211.5K |
| 2025-07-23 | $0.11 | $0.11 | 0.00% | 219.5K |
| 2025-07-22 | $0.11 | $0.12 | 4.55% | 326.5K |
| 2025-07-21 | $0.11 | $0.11 | 0.00% | 396.5K |
| 2025-07-18 | $0.12 | $0.12 | 0.00% | 120.5K |
| 2025-07-17 | $0.11 | $0.11 | 0.00% | 156.14K |
Get the Latest News and Ratings for Your Stocks