Is Commerce Resources Corp. (CCE.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Commerce Resources Corp. (CCE.V) research center and poll results.
TSXV : CCE.V
Commerce Resources Corp.
$0.16 CAD
$0 (0.0%)
- Volume
- 592.45K
- Average Volume
- 132.75K
- Market Capitalization
- $34.8M
- P/E Ratio
- -10.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.54
- Year Low
- $0.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.32
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.24
2025-11-24
Close Price
$0.23
Vol: 245945
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.15
Maximum
0.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-11-24 | 0.24 | $0.23 | 245945 |
| 2025-11-21 | 0.23 | $0.21 | 30791 |
| 2025-11-20 | 0.23 | $0.23 | 52631 |
| 2025-11-19 | 0.23 | $0.23 | 32565 |
| 2025-11-18 | 0.22 | $0.23 | 33542 |
| 2025-11-17 | 0.22 | $0.27 | 43650 |
| 2025-11-14 | 0.22 | $0.29 | 25864 |
| 2025-11-13 | 0.21 | $0.28 | 139332 |
| 2025-11-12 | 0.21 | $0.30 | 229022 |
| 2025-11-11 | 0.20 | $0.34 | 134249 |
| 2025-11-10 | 0.20 | $0.32 | 347924 |
| 2025-11-07 | 0.19 | $0.26 | 391565 |
| 2025-11-06 | 0.19 | $0.17 | 505957 |
| 2025-11-05 | 0.18 | $0.16 | 860702 |
| 2025-11-04 | 0.18 | $0.31 | — |
| 2025-11-03 | 0.18 | $0.31 | — |
| 2025-10-31 | 0.17 | $0.16 | — |
| 2025-10-30 | 0.17 | $0.16 | — |
| 2025-10-29 | 0.17 | $0.16 | — |
| 2025-10-28 | 0.17 | $0.16 | 592449 |
| 2025-10-27 | 0.17 | $0.14 | 522700 |
| 2025-10-24 | 0.17 | $0.16 | 82935 |
| 2025-10-23 | 0.17 | $0.15 | 188805 |
| 2025-10-22 | 0.17 | $0.17 | 294449 |
| 2025-10-21 | 0.17 | $0.18 | 698749 |
| 2025-10-20 | 0.17 | $0.18 | 109336 |
| 2025-10-17 | 0.17 | $0.19 | 561235 |
| 2025-10-16 | 0.16 | $0.18 | 308149 |
| 2025-10-15 | 0.16 | $0.18 | 861100 |
| 2025-10-14 | 0.16 | $0.23 | 1.1M |
| 2025-10-10 | 0.15 | $0.20 | 942109 |
| 2025-10-09 | 0.15 | $0.18 | 980800 |
| 2025-10-08 | 0.14 | $0.15 | 74800 |
| 2025-10-07 | 0.14 | $0.15 | 395600 |
| 2025-10-06 | 0.14 | $0.15 | 148000 |
| 2025-10-03 | 0.14 | $0.15 | 135100 |
| 2025-10-02 | 0.14 | $0.15 | 123800 |
| 2025-10-01 | 0.13 | $0.16 | 315440 |
| 2025-09-30 | 0.13 | $0.14 | 207733 |
| 2025-09-29 | 0.13 | $0.17 | 199620 |
| 2025-09-26 | 0.13 | $0.17 | 557400 |
| 2025-09-25 | 0.12 | $0.15 | 55600 |
| 2025-09-24 | 0.12 | $0.15 | 333200 |
| 2025-09-23 | 0.12 | $0.17 | 105010 |
| 2025-09-22 | 0.11 | $0.17 | 227025 |
| 2025-09-19 | 0.11 | $0.18 | 487800 |
| 2025-09-18 | 0.11 | $0.15 | 1.1M |
| 2025-09-17 | 0.10 | $0.12 | 21600 |
| 2025-09-16 | 0.10 | $0.12 | 531620 |
| 2025-09-15 | 0.10 | $0.12 | 62000 |
| 2025-09-12 | 0.10 | $0.12 | 29500 |
| 2025-09-11 | 0.10 | $0.11 | 288000 |
| 2025-09-10 | 0.10 | $0.11 | 268342 |
| 2025-09-09 | 0.10 | $0.10 | 21600 |
| 2025-09-08 | 0.10 | $0.11 | 1500 |
| 2025-09-05 | 0.10 | $0.11 | 1500 |
| 2025-09-04 | 0.10 | $0.11 | 243500 |
| 2025-09-03 | 0.10 | $0.12 | 48100 |
| 2025-09-02 | 0.10 | $0.11 | 627100 |
| 2025-08-29 | 0.10 | $0.10 | 11500 |
| 2025-08-28 | 0.09 | $0.10 | 186735 |
| 2025-08-27 | 0.09 | $0.09 | 112222 |
| 2025-08-26 | 0.09 | $0.09 | 43100 |
| 2025-08-25 | 0.09 | $0.09 | 66100 |
| 2025-08-22 | 0.10 | $0.09 | 81200 |
| 2025-08-21 | 0.10 | $0.09 | 6000 |
| 2025-08-20 | 0.10 | $0.10 | — |
| 2025-08-19 | 0.10 | $0.10 | 16900 |
| 2025-08-18 | 0.10 | $0.10 | 26000 |
| 2025-08-15 | 0.10 | $0.10 | 10000 |
| 2025-08-14 | 0.10 | $0.10 | 135600 |
| 2025-08-13 | 0.10 | $0.10 | 43500 |
| 2025-08-12 | 0.10 | $0.10 | 24900 |
| 2025-08-11 | 0.10 | $0.11 | 92648 |
| 2025-08-08 | 0.10 | $0.10 | 109000 |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | 87304 |
| 2025-08-05 | 0.10 | $0.10 | 27710 |
| 2025-08-01 | 0.10 | $0.09 | 519500 |
| 2025-07-31 | 0.10 | $0.08 | 129500 |
| 2025-07-30 | 0.10 | $0.09 | 34700 |
| 2025-07-29 | 0.10 | $0.09 | 291000 |
| 2025-07-28 | 0.10 | $0.10 | — |
| 2025-07-25 | 0.10 | $0.10 | 27000 |
| 2025-07-24 | 0.10 | $0.10 | 211500 |
| 2025-07-23 | 0.10 | $0.11 | 219500 |
| 2025-07-22 | 0.09 | $0.12 | 326500 |
| 2025-07-21 | 0.09 | $0.11 | 396500 |
| 2025-07-18 | 0.09 | $0.12 | 120500 |
| 2025-07-17 | 0.09 | $0.11 | 156136 |
| 2025-07-16 | 0.09 | $0.11 | 240500 |
| 2025-07-15 | 0.08 | $0.12 | 1.0M |
| 2025-07-14 | 0.08 | $0.12 | 417400 |
| 2025-07-11 | 0.08 | $0.10 | 319800 |
| 2025-07-10 | 0.08 | $0.10 | 41000 |
| 2025-07-09 | 0.08 | $0.09 | 3400 |
| 2025-07-08 | 0.08 | $0.09 | 86000 |
| 2025-07-07 | 0.07 | $0.09 | 33300 |
| 2025-07-04 | 0.07 | $0.09 | 226600 |
| 2025-07-03 | 0.07 | $0.08 | 40000 |
| 2025-07-02 | 0.07 | $0.08 | 57200 |
| 2025-06-30 | 0.07 | $0.08 | 14108 |
| 2025-06-27 | 0.07 | $0.08 | 31000 |
| 2025-06-26 | 0.07 | $0.08 | 52000 |
| 2025-06-25 | 0.07 | $0.08 | 31500 |
| 2025-06-24 | 0.07 | $0.08 | 17300 |
| 2025-06-23 | 0.06 | $0.08 | 340300 |
| 2025-06-20 | 0.06 | $0.08 | 23000 |
| 2025-06-19 | 0.06 | $0.08 | 5000 |
| 2025-06-18 | 0.06 | $0.07 | 431700 |
| 2025-06-17 | 0.06 | $0.08 | 385500 |
| 2025-06-16 | 0.06 | $0.07 | 60000 |
| 2025-06-13 | 0.06 | $0.07 | 61639 |
| 2025-06-12 | 0.06 | $0.07 | 375200 |
| 2025-06-11 | 0.06 | $0.07 | 350820 |
| 2025-06-10 | 0.06 | $0.06 | 47000 |
| 2025-06-09 | 0.06 | $0.07 | 78428 |
| 2025-06-06 | 0.06 | $0.07 | 781000 |
| 2025-06-05 | 0.06 | $0.07 | 429000 |
| 2025-06-04 | 0.06 | $0.06 | 2800 |
| 2025-06-03 | 0.06 | $0.06 | 143000 |
| 2025-06-02 | 0.06 | $0.06 | 11500 |
| 2025-05-30 | 0.06 | $0.06 | 19100 |
| 2025-05-29 | 0.06 | $0.06 | 113100 |
| 2025-05-28 | 0.06 | $0.06 | 886000 |
| 2025-05-27 | 0.07 | $0.06 | 116018 |
| 2025-05-26 | 0.07 | $0.06 | 307100 |
| 2025-05-23 | 0.07 | $0.06 | 388920 |
| 2025-05-22 | 0.07 | $0.06 | 271200 |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | 7902 |
| 2025-05-16 | 0.07 | $0.07 | 10000 |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | 36000 |
| 2025-05-13 | 0.07 | $0.07 | 64843 |
| 2025-05-12 | 0.07 | $0.07 | 439200 |
| 2025-05-09 | 0.07 | $0.07 | 2000 |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | 76500 |
| 2025-05-06 | 0.07 | $0.07 | 32000 |
| 2025-05-05 | 0.07 | $0.07 | 3100 |
| 2025-05-02 | 0.07 | $0.07 | 102000 |
| 2025-05-01 | 0.07 | $0.07 | 32000 |
| 2025-04-30 | 0.07 | $0.07 | 271100 |
| 2025-04-29 | 0.07 | $0.07 | 107200 |
| 2025-04-28 | 0.07 | $0.07 | 22500 |
| 2025-04-25 | 0.07 | $0.07 | 26000 |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | 108400 |
| 2025-04-22 | 0.07 | $0.08 | 65000 |
| 2025-04-21 | 0.07 | $0.08 | — |
| 2025-04-17 | 0.07 | $0.08 | — |
| 2025-04-16 | 0.07 | $0.08 | 1000 |
| 2025-04-15 | 0.07 | $0.08 | 85500 |
| 2025-04-14 | 0.07 | $0.08 | 106300 |
| 2025-04-11 | 0.07 | $0.08 | 106200 |
| 2025-04-10 | 0.07 | $0.07 | 433700 |
| 2025-04-09 | 0.07 | $0.07 | 433000 |
| 2025-04-08 | 0.07 | $0.06 | 76100 |
| 2025-04-07 | 0.07 | $0.07 | 160006 |
| 2025-04-04 | 0.07 | $0.07 | 159500 |
| 2025-04-03 | 0.07 | $0.06 | 755300 |
| 2025-04-02 | 0.07 | $0.07 | 1000 |
| 2025-04-01 | 0.07 | $0.07 | 4000 |
| 2025-03-31 | 0.07 | $0.07 | 1000 |
| 2025-03-28 | 0.07 | $0.07 | 105500 |
| 2025-03-27 | 0.07 | $0.07 | 637900 |
| 2025-03-26 | 0.07 | $0.08 | — |
| 2025-03-25 | 0.07 | $0.08 | 1000 |
| 2025-03-24 | 0.07 | $0.07 | 221900 |
| 2025-03-21 | 0.07 | $0.08 | 283000 |
| 2025-03-20 | 0.07 | $0.08 | 8000 |
| 2025-03-19 | 0.07 | $0.08 | 81005 |
| 2025-03-18 | 0.08 | $0.08 | 177000 |
| 2025-03-17 | 0.08 | $0.08 | 108333 |
| 2025-03-14 | 0.08 | $0.08 | 53000 |
| 2025-03-13 | 0.08 | $0.07 | 7900 |
| 2025-03-12 | 0.08 | $0.07 | 13000 |
| 2025-03-11 | 0.08 | $0.07 | — |
| 2025-03-10 | 0.08 | $0.07 | 204900 |
| 2025-03-07 | 0.08 | $0.08 | 3000 |
| 2025-03-06 | 0.08 | $0.08 | 27725 |
| 2025-03-05 | 0.08 | $0.08 | 114618 |
| 2025-03-04 | 0.08 | $0.08 | 155025 |
| 2025-03-03 | 0.08 | $0.07 | 194500 |
| 2025-02-28 | 0.08 | $0.07 | — |
| 2025-02-27 | 0.08 | $0.07 | 261000 |
| 2025-02-26 | 0.08 | $0.07 | 754500 |
| 2025-02-25 | 0.08 | $0.08 | 210000 |
| 2025-02-24 | 0.08 | $0.08 | 66021 |
| 2025-02-21 | 0.08 | $0.08 | 67600 |
| 2025-02-20 | 0.08 | $0.09 | 1000 |
| 2025-02-19 | 0.08 | $0.09 | 34500 |
| 2025-02-18 | 0.08 | $0.08 | 110600 |
| 2025-02-14 | 0.08 | $0.09 | 35400 |
| 2025-02-13 | 0.08 | $0.09 | 247500 |
| 2025-02-12 | 0.07 | $0.09 | 362700 |
| 2025-02-11 | 0.07 | $0.09 | 362700 |
| 2025-02-10 | 0.07 | $0.09 | 1.7M |
| 2025-02-07 | 0.07 | $0.09 | 1.3M |
| 2025-02-06 | 0.07 | $0.07 | 160000 |
| 2025-02-05 | 0.07 | $0.07 | 57824 |
| 2025-02-04 | 0.07 | $0.07 | 1000 |
| 2025-02-03 | 0.07 | $0.07 | 8500 |
| 2025-01-31 | 0.07 | $0.07 | 50000 |
| 2025-01-30 | 0.08 | $0.07 | 8000 |
| 2025-01-29 | 0.08 | $0.07 | 63000 |
| 2025-01-28 | 0.08 | $0.07 | — |
| 2025-01-27 | 0.08 | $0.07 | 27000 |
| 2025-01-24 | 0.08 | $0.07 | 4533 |
| 2025-01-23 | 0.08 | $0.07 | 179000 |
| 2025-01-22 | 0.08 | $0.07 | 207000 |
| 2025-01-21 | 0.08 | $0.08 | 343432 |
| 2025-01-20 | 0.08 | $0.08 | 7200 |
| 2025-01-17 | 0.08 | $0.08 | — |
| 2025-01-16 | 0.08 | $0.08 | — |
| 2025-01-15 | 0.08 | $0.08 | 50500 |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | 5400 |
| 2025-01-10 | 0.08 | $0.08 | 61300 |
| 2025-01-09 | 0.08 | $0.08 | 36500 |
| 2025-01-08 | 0.08 | $0.08 | 492500 |
| 2025-01-07 | 0.08 | $0.08 | 65200 |
| 2025-01-06 | 0.08 | $0.09 | 100000 |
| 2025-01-03 | 0.08 | $0.09 | 37000 |
| 2025-01-02 | 0.08 | $0.09 | 244510 |
| 2024-12-31 | 0.08 | $0.08 | 51000 |
| 2024-12-30 | 0.08 | $0.08 | 218900 |
| 2024-12-27 | 0.08 | $0.07 | 370000 |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | 8000 |
| 2024-12-20 | 0.08 | $0.08 | 66000 |
| 2024-12-19 | 0.08 | $0.08 | 76000 |
| 2024-12-18 | 0.08 | $0.08 | 38009 |
| 2024-12-17 | 0.08 | $0.08 | 75900 |
| 2024-12-16 | 0.08 | $0.08 | 77400 |
| 2024-12-13 | 0.08 | $0.08 | — |
| 2024-12-12 | 0.08 | $0.08 | 253000 |
| 2024-12-11 | 0.08 | $0.08 | 29000 |
| 2024-12-10 | 0.08 | $0.08 | 80000 |
| 2024-12-09 | 0.09 | $0.08 | 365000 |
| 2024-12-06 | 0.09 | $0.08 | 5000 |
| 2024-12-05 | 0.09 | $0.08 | 988400 |
| 2024-12-04 | 0.09 | $0.08 | 798500 |
| 2024-12-03 | 0.09 | $0.08 | 115000 |
| 2024-12-02 | 0.09 | $0.08 | 87000 |
| 2024-11-29 | 0.10 | $0.08 | 967000 |
| 2024-11-28 | 0.10 | $0.08 | 144713 |
| 2024-11-27 | 0.10 | $0.08 | 116500 |
| 2024-11-26 | 0.10 | $0.08 | 242000 |
| 2024-11-25 | 0.11 | $0.08 | 128000 |
| 2024-11-22 | 0.11 | $0.08 | 372030 |
| 2024-11-21 | 0.11 | $0.09 | 820700 |
| 2024-11-20 | 0.12 | $0.10 | 93000 |
| 2024-11-19 | 0.12 | $0.11 | 127038 |
| 2024-11-18 | 0.12 | $0.10 | 22500 |
| 2024-11-15 | 0.13 | $0.10 | 93000 |
| 2024-11-14 | 0.13 | $0.09 | 526525 |
| 2024-11-13 | 0.13 | $0.10 | 300500 |
| 2024-11-12 | 0.13 | $0.11 | 42000 |
| 2024-11-11 | 0.14 | $0.11 | 186000 |
| 2024-11-08 | 0.14 | $0.11 | 141700 |
| 2024-11-07 | 0.14 | $0.12 | 116700 |
| 2024-11-06 | 0.14 | $0.12 | 38500 |
| 2024-11-05 | 0.14 | $0.12 | 15020 |
| 2024-11-04 | 0.14 | $0.12 | 37500 |
| 2024-11-01 | 0.14 | $0.13 | 155941 |
| 2024-10-31 | 0.14 | $0.12 | 143700 |
| 2024-10-30 | 0.14 | $0.15 | 198019 |
| 2024-10-29 | 0.14 | $0.15 | 151746 |
| 2024-10-28 | 0.14 | $0.14 | 15000 |
| 2024-10-25 | 0.13 | $0.13 | 120000 |
| 2024-10-24 | 0.13 | $0.15 | 15000 |
| 2024-10-23 | 0.13 | $0.17 | 227500 |
| 2024-10-22 | 0.13 | $0.16 | 514800 |
| 2024-10-21 | 0.13 | $0.16 | 32007 |
| 2024-10-18 | 0.13 | $0.14 | — |
| 2024-10-17 | 0.12 | $0.14 | 2000 |
| 2024-10-16 | 0.12 | $0.16 | 8500 |
| 2024-10-15 | 0.12 | $0.16 | 269300 |
| 2024-10-11 | 0.12 | $0.15 | 184423 |
| 2024-10-10 | 0.11 | $0.14 | 346010 |
| 2024-10-09 | 0.11 | $0.11 | 5000 |
| 2024-10-08 | 0.11 | $0.11 | 73400 |
| 2024-10-07 | 0.11 | $0.12 | 3500 |
| 2024-10-04 | 0.11 | $0.12 | 27100 |
| 2024-10-03 | 0.11 | $0.12 | 9500 |
| 2024-10-02 | 0.11 | $0.12 | — |
| 2024-10-01 | 0.11 | $0.12 | 12500 |
| 2024-09-30 | 0.11 | $0.12 | 50300 |
| 2024-09-27 | 0.11 | $0.12 | 22739 |
| 2024-09-26 | 0.11 | $0.12 | 18200 |
| 2024-09-25 | 0.11 | $0.12 | 95000 |
| 2024-09-24 | 0.11 | $0.12 | — |
| 2024-09-23 | 0.11 | $0.12 | 31500 |
| 2024-09-20 | 0.11 | $0.10 | — |
| 2024-09-19 | 0.11 | $0.10 | 20600 |
| 2024-09-18 | 0.11 | $0.11 | — |
| 2024-09-17 | 0.11 | $0.11 | 64000 |
| 2024-09-16 | 0.11 | $0.10 | 7705 |
| 2024-09-13 | 0.11 | $0.10 | 31000 |
| 2024-09-12 | 0.11 | $0.10 | 240500 |
| 2024-09-11 | 0.11 | $0.10 | 3000 |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.11 | $0.11 | 5000 |
| 2024-09-06 | 0.11 | $0.11 | 110600 |
| 2024-09-05 | 0.11 | $0.11 | 27000 |
| 2024-09-04 | 0.11 | $0.11 | — |
| 2024-09-03 | 0.11 | $0.11 | — |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | — |
| 2024-08-28 | 0.11 | $0.11 | 4000 |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | 10500 |
| 2024-08-23 | 0.12 | $0.11 | 500 |
| 2024-08-22 | 0.12 | $0.12 | 2900 |
| 2024-08-21 | 0.12 | $0.12 | 5800 |
| 2024-08-20 | 0.12 | $0.11 | 8000 |
| 2024-08-19 | 0.12 | $0.12 | 1000 |
| 2024-08-16 | 0.12 | $0.12 | 13500 |
| 2024-08-15 | 0.12 | $0.12 | 21000 |
| 2024-08-14 | 0.12 | $0.12 | 63000 |
| 2024-08-13 | 0.12 | $0.12 | 12500 |
| 2024-08-12 | 0.12 | $0.12 | 33000 |
| 2024-08-09 | 0.12 | $0.11 | 9500 |
| 2024-08-08 | 0.12 | $0.11 | 42000 |
| 2024-08-07 | 0.13 | $0.11 | 70500 |
| 2024-08-06 | 0.13 | $0.13 | 1000 |
| 2024-08-02 | 0.13 | $0.12 | 134800 |
| 2024-08-01 | 0.13 | $0.12 | 22531 |
| 2024-07-31 | 0.13 | $0.12 | 4500 |
| 2024-07-30 | 0.13 | $0.12 | 28500 |
| 2024-07-29 | 0.13 | $0.12 | 90000 |
| 2024-07-26 | 0.13 | $0.12 | 253000 |
| 2024-07-25 | 0.13 | $0.13 | 11500 |
| 2024-07-24 | 0.13 | $0.12 | 240000 |
| 2024-07-23 | 0.14 | $0.14 | 3500 |
| 2024-07-22 | 0.13 | $0.13 | 5500 |
| 2024-07-19 | 0.13 | $0.13 | 2000 |
| 2024-07-18 | 0.13 | $0.13 | 5700 |
| 2024-07-17 | 0.13 | $0.13 | 40000 |
| 2024-07-11 | 0.14 | $0.14 | 4000 |
| 2024-07-10 | 0.13 | $0.13 | 10000 |
| 2024-07-09 | 0.13 | $0.14 | 10000 |
| 2024-07-08 | 0.13 | $0.14 | 24000 |
| 2024-07-05 | 0.13 | $0.14 | 68500 |
| 2024-07-04 | 0.13 | $0.14 | 18003 |
| 2024-07-03 | 0.13 | $0.14 | 30500 |
| 2024-07-02 | 0.13 | $0.14 | 46310 |
| 2024-06-28 | 0.14 | $0.14 | 104000 |
| 2024-06-27 | 0.14 | $0.13 | 20000 |
| 2024-06-26 | 0.14 | $0.14 | 72000 |
| 2024-06-25 | 0.14 | $0.14 | 60000 |
| 2024-06-24 | 0.14 | $0.15 | 110250 |
| 2024-06-21 | 0.13 | $0.12 | 335500 |
| 2024-06-20 | 0.13 | $0.14 | 29500 |
| 2024-06-19 | 0.13 | $0.13 | 93600 |
| 2024-06-18 | 0.13 | $0.12 | 76692 |
| 2024-06-17 | 0.13 | $0.13 | 10000 |
| 2024-06-14 | 0.13 | $0.14 | 302000 |
| 2024-06-13 | 0.13 | $0.14 | 345835 |
| 2024-06-12 | 0.13 | $0.13 | 21000 |
| 2024-06-11 | 0.13 | $0.13 | 10000 |
| 2024-06-07 | 0.13 | $0.13 | 60100 |
| 2024-06-06 | 0.13 | $0.13 | 128500 |
| 2024-06-05 | 0.13 | $0.13 | 104800 |
| 2024-06-04 | 0.13 | $0.15 | 90500 |
| 2024-05-31 | 0.13 | $0.16 | 103680 |
| 2024-05-30 | 0.13 | $0.15 | 5000 |
| 2024-05-29 | 0.13 | $0.15 | 112860 |
| 2024-05-27 | 0.12 | $0.14 | 2000 |
| 2024-05-24 | 0.12 | $0.13 | 69500 |
| 2024-05-23 | 0.12 | $0.14 | 132000 |
| 2024-05-22 | 0.12 | $0.13 | 90500 |
| 2024-05-21 | 0.12 | $0.11 | 46580 |
| 2024-05-17 | 0.13 | $0.11 | 168500 |
| 2024-05-16 | 0.13 | $0.11 | 4000 |
| 2024-05-15 | 0.13 | $0.12 | 5222 |
| 2024-05-13 | 0.13 | $0.12 | 12000 |
| 2024-05-10 | 0.13 | $0.12 | 146166 |
| 2024-05-08 | 0.13 | $0.13 | 2900 |
| 2024-05-07 | 0.13 | $0.13 | 21500 |
| 2024-05-06 | 0.14 | $0.13 | 42000 |
| 2024-05-02 | 0.14 | $0.13 | 1360 |
| 2024-04-29 | 0.14 | $0.13 | 500 |
| 2024-04-26 | 0.14 | $0.14 | 20300 |
| 2024-04-23 | 0.14 | $0.13 | 30000 |
| 2024-04-22 | 0.14 | $0.13 | 1000 |
| 2024-04-19 | 0.14 | $0.13 | 10000 |
| 2024-04-18 | 0.14 | $0.13 | 84500 |
| 2024-04-17 | 0.14 | $0.13 | 141500 |
| 2024-04-16 | 0.14 | $0.14 | 1000 |
| 2024-04-15 | 0.15 | $0.14 | 58000 |
| 2024-04-12 | 0.15 | $0.13 | 20000 |
| 2024-04-11 | 0.15 | $0.14 | 9100 |
| 2024-04-10 | 0.15 | $0.13 | 9087 |
| 2024-04-09 | 0.15 | $0.13 | 425463 |
| 2024-04-08 | 0.15 | $0.15 | 80000 |
| 2024-04-04 | 0.15 | $0.16 | 136500 |
| 2024-04-02 | 0.15 | $0.16 | 13552 |
| 2024-03-28 | 0.15 | $0.17 | 24500 |
| 2024-03-26 | 0.15 | $0.16 | 70500 |
| 2024-03-25 | 0.15 | $0.16 | 56000 |
| 2024-03-22 | 0.15 | $0.14 | 1500 |
| 2024-03-21 | 0.15 | $0.14 | 82500 |
| 2024-03-20 | 0.15 | $0.14 | 64460 |
| 2024-03-19 | 0.15 | $0.15 | 79000 |
| 2024-03-14 | 0.15 | $0.14 | 33800 |
| 2024-03-13 | 0.15 | $0.14 | 57000 |
| 2024-03-11 | 0.15 | $0.15 | 150000 |
| 2024-03-08 | 0.15 | $0.16 | 5000 |
| 2024-03-07 | 0.14 | $0.17 | 43000 |
| 2024-03-06 | 0.14 | $0.17 | 89000 |
| 2024-03-05 | 0.14 | $0.15 | 5500 |
| 2024-03-04 | 0.14 | $0.16 | 185026 |
| 2024-02-29 | 0.14 | $0.13 | 4500 |
| 2024-02-28 | 0.14 | $0.13 | 22500 |
| 2024-02-27 | 0.13 | $0.13 | 194500 |
| 2024-02-26 | 0.13 | $0.15 | 7500 |
| 2024-02-23 | 0.13 | $0.16 | 75000 |
| 2024-02-22 | 0.13 | $0.15 | 80000 |
| 2024-02-21 | 0.13 | $0.15 | 1000 |
| 2024-02-20 | 0.12 | $0.15 | 84000 |
| 2024-02-16 | 0.12 | $0.16 | 137750 |
| 2024-02-15 | 0.12 | $0.14 | 92580 |
| 2024-02-14 | 0.12 | $0.14 | 38610 |
| 2024-02-13 | 0.12 | $0.14 | 2000 |
| 2024-02-12 | 0.12 | $0.13 | — |
| 2024-02-09 | 0.12 | $0.13 | 6000 |
| 2024-02-08 | 0.12 | $0.14 | 76100 |
| 2024-02-07 | 0.11 | $0.13 | 109000 |
| 2024-02-06 | 0.11 | $0.14 | 290200 |
| 2024-02-05 | 0.11 | $0.12 | 104427 |
| 2024-02-02 | 0.11 | $0.11 | 21000 |
| 2024-02-01 | 0.11 | $0.12 | 140000 |
| 2024-01-31 | 0.11 | $0.12 | 34000 |
| 2024-01-30 | 0.11 | $0.11 | 1000 |
| 2024-01-29 | 0.11 | $0.11 | 39073 |
| 2024-01-26 | 0.11 | $0.11 | — |
| 2024-01-25 | 0.12 | $0.11 | 7000 |
| 2024-01-24 | 0.12 | $0.11 | 73600 |
| 2024-01-23 | 0.12 | $0.11 | 57500 |
| 2024-01-22 | 0.12 | $0.11 | — |
| 2024-01-19 | 0.13 | $0.11 | 137000 |
| 2024-01-18 | 0.13 | $0.11 | 18500 |
| 2024-01-17 | 0.13 | $0.12 | 34500 |
| 2024-01-16 | 0.13 | $0.13 | 25000 |
| 2024-01-15 | 0.13 | $0.13 | 81500 |
| 2024-01-12 | 0.14 | $0.11 | — |
| 2024-01-11 | 0.14 | $0.11 | 82000 |
| 2024-01-10 | 0.14 | $0.11 | 541500 |
| 2024-01-09 | 0.15 | $0.11 | 22000 |
| 2024-01-08 | 0.15 | $0.11 | 11880 |
| 2024-01-05 | 0.15 | $0.11 | 451000 |
| 2024-01-04 | 0.16 | $0.13 | 22500 |
| 2024-01-03 | 0.16 | $0.12 | 119000 |
| 2024-01-02 | 0.16 | $0.13 | 224500 |
| 2023-12-29 | 0.16 | $0.14 | 262500 |
| 2023-12-28 | 0.16 | $0.15 | 187500 |
| 2023-12-27 | 0.16 | $0.17 | 66200 |
| 2023-12-22 | 0.16 | $0.16 | 87500 |
| 2023-12-21 | 0.16 | $0.17 | 42572 |
| 2023-12-20 | 0.16 | $0.18 | 149500 |
| 2023-12-19 | 0.15 | $0.15 | 141500 |
| 2023-12-18 | 0.15 | $0.14 | 191000 |
| 2023-12-15 | 0.15 | $0.14 | 102000 |
| 2023-12-14 | 0.15 | $0.16 | 14000 |
| 2023-12-13 | 0.15 | $0.17 | 75000 |
| 2023-12-12 | 0.15 | $0.17 | 18469 |
| 2023-12-11 | 0.15 | $0.17 | 5000 |
| 2023-12-08 | 0.14 | $0.18 | 4277 |
| 2023-12-07 | 0.14 | $0.18 | 32150 |
| 2023-12-06 | 0.14 | $0.17 | 2600 |
| 2023-12-05 | 0.14 | $0.19 | 191553 |
| 2023-12-04 | 0.14 | $0.16 | 1368 |
| 2023-12-01 | 0.14 | $0.17 | 692000 |
| 2023-11-30 | 0.13 | $0.16 | 418858 |
| 2023-11-29 | 0.13 | $0.16 | 55350 |
| 2023-11-28 | 0.13 | $0.16 | 279252 |
| 2023-11-27 | 0.13 | $0.13 | 45000 |
| 2023-11-24 | 0.12 | $0.12 | 23000 |
| 2023-11-23 | 0.12 | $0.13 | 9700 |
| 2023-11-22 | 0.12 | $0.12 | 72700 |
| 2023-11-21 | 0.12 | $0.12 | 8500 |
| 2023-11-20 | 0.12 | $0.12 | 7000 |
| 2023-11-17 | 0.12 | $0.12 | 102000 |
| 2023-11-16 | 0.12 | $0.12 | 102100 |
| 2023-11-15 | 0.12 | $0.13 | — |
| 2023-11-14 | 0.12 | $0.13 | 82000 |
| 2023-11-13 | 0.12 | $0.13 | 225000 |
| 2023-11-10 | 0.12 | $0.14 | 28700 |
| 2023-11-09 | 0.12 | $0.12 | 16000 |
| 2023-11-08 | 0.12 | $0.13 | 183000 |
| 2023-11-07 | 0.12 | $0.15 | 205100 |
| 2023-11-06 | 0.11 | $0.16 | 922200 |
| 2023-11-03 | 0.11 | $0.11 | 50400 |
| 2023-11-02 | 0.11 | $0.12 | 142600 |
| 2023-11-01 | 0.11 | $0.11 | 95500 |
| 2023-10-31 | 0.11 | $0.10 | 60500 |
| 2023-10-30 | 0.11 | $0.11 | 7600 |
| 2023-10-27 | 0.11 | $0.10 | 154500 |
| 2023-10-26 | 0.11 | $0.11 | 5500 |
| 2023-10-25 | 0.11 | $0.11 | 56900 |
| 2023-10-24 | 0.11 | $0.12 | — |
| 2023-10-23 | 0.11 | $0.12 | 3500 |
| 2023-10-20 | 0.11 | $0.12 | 204400 |
| 2023-10-19 | 0.11 | $0.12 | 365700 |
| 2023-10-18 | 0.11 | $0.12 | 48500 |
| 2023-10-17 | 0.10 | $0.12 | 917100 |
| 2023-10-16 | 0.10 | $0.11 | 53500 |
| 2023-10-13 | 0.10 | $0.11 | 245000 |
| 2023-10-12 | 0.10 | $0.10 | 16200 |
| 2023-10-11 | 0.10 | $0.10 | 162800 |
| 2023-10-10 | 0.10 | $0.11 | 65000 |
| 2023-10-06 | 0.10 | $0.11 | 64500 |
| 2023-10-05 | 0.10 | $0.11 | 65000 |
| 2023-10-04 | 0.10 | $0.11 | 70500 |
| 2023-10-03 | 0.10 | $0.10 | 183300 |
| 2023-10-02 | 0.10 | $0.10 | 424600 |
| 2023-09-29 | 0.10 | $0.10 | 23000 |
| 2023-09-28 | 0.10 | $0.10 | 202100 |
| 2023-09-27 | 0.10 | $0.10 | 101800 |
| 2023-09-26 | 0.10 | $0.11 | 331000 |
| 2023-09-25 | 0.10 | $0.11 | 276500 |
| 2023-09-22 | 0.10 | $0.10 | 900500 |
| 2023-09-21 | 0.10 | $0.09 | 1.2M |
| 2023-09-20 | 0.10 | $0.10 | 357000 |
| 2023-09-19 | 0.10 | $0.09 | 517000 |
| 2023-09-18 | 0.10 | $0.09 | 761200 |
| 2023-09-15 | 0.10 | $0.09 | 61900 |
| 2023-09-14 | 0.10 | $0.09 | 164000 |
| 2023-09-13 | 0.10 | $0.09 | 120000 |
| 2023-09-12 | 0.10 | $0.10 | 10000 |
| 2023-09-11 | 0.10 | $0.10 | 613500 |
| 2023-09-08 | 0.10 | $0.09 | 2700 |
| 2023-09-07 | 0.10 | $0.09 | 44000 |
| 2023-09-06 | 0.10 | $0.09 | 96000 |
| 2023-09-05 | 0.10 | $0.09 | 114500 |
| 2023-09-01 | 0.10 | $0.10 | 51000 |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | 96400 |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | 98300 |
| 2023-08-25 | 0.10 | $0.10 | 500 |
| 2023-08-24 | 0.10 | $0.10 | 8000 |
| 2023-08-23 | 0.10 | $0.10 | 48600 |
| 2023-08-22 | 0.11 | $0.10 | 41600 |
| 2023-08-21 | 0.11 | $0.10 | 38500 |
| 2023-08-18 | 0.11 | $0.10 | 14500 |
| 2023-08-17 | 0.11 | $0.10 | 23500 |
| 2023-08-16 | 0.11 | $0.10 | 50000 |
| 2023-08-15 | 0.11 | $0.10 | 3500 |
| 2023-08-14 | 0.11 | $0.11 | 22200 |
| 2023-08-11 | 0.11 | $0.10 | 53500 |
| 2023-08-10 | 0.11 | $0.10 | 57000 |
| 2023-08-09 | 0.11 | $0.10 | 4300 |
| 2023-08-08 | 0.11 | $0.10 | 127700 |
| 2023-08-04 | 0.11 | $0.10 | 165000 |
| 2023-08-03 | 0.11 | $0.11 | 45000 |
| 2023-08-02 | 0.11 | $0.11 | 31000 |
| 2023-08-01 | 0.11 | $0.11 | — |
| 2023-07-31 | 0.11 | $0.11 | 37500 |
| 2023-07-28 | 0.11 | $0.11 | 43800 |
| 2023-07-27 | 0.11 | $0.11 | 20000 |
| 2023-07-26 | 0.11 | $0.11 | 36200 |
| 2023-07-25 | 0.11 | $0.12 | 3000 |
| 2023-07-24 | 0.11 | $0.12 | 87100 |
| 2023-07-21 | 0.11 | $0.11 | 65000 |
| 2023-07-20 | 0.11 | $0.11 | 25000 |
| 2023-07-19 | 0.11 | $0.11 | 63000 |
| 2023-07-18 | 0.11 | $0.11 | 18000 |
| 2023-07-17 | 0.11 | $0.11 | 77500 |
| 2023-07-14 | 0.11 | $0.11 | 22500 |
| 2023-07-13 | 0.11 | $0.11 | 69000 |
| 2023-07-12 | 0.11 | $0.12 | 18000 |
| 2023-07-11 | 0.11 | $0.12 | 117000 |
| 2023-07-10 | 0.11 | $0.12 | 5300 |
| 2023-07-07 | 0.11 | $0.12 | 41400 |
| 2023-07-06 | 0.11 | $0.11 | 86000 |
| 2023-07-05 | 0.11 | $0.11 | 117500 |
| 2023-07-04 | 0.11 | $0.11 | 77600 |
| 2023-06-30 | 0.12 | $0.11 | 300 |
| 2023-06-29 | 0.12 | $0.11 | 10400 |
| 2023-06-28 | 0.12 | $0.11 | 1500 |
| 2023-06-27 | 0.12 | $0.11 | — |
| 2023-06-26 | 0.12 | $0.11 | 13500 |
| 2023-06-23 | 0.12 | $0.10 | 271000 |
| 2023-06-22 | 0.12 | $0.11 | 218200 |
| 2023-06-21 | 0.12 | $0.12 | 25500 |
| 2023-06-20 | 0.12 | $0.11 | 14000 |
| 2023-06-19 | 0.12 | $0.11 | — |
| 2023-06-16 | 0.12 | $0.11 | 2000 |
| 2023-06-15 | 0.12 | $0.12 | 44000 |
| 2023-06-14 | 0.12 | $0.11 | 117500 |
| 2023-06-13 | 0.12 | $0.11 | 25500 |
| 2023-06-12 | 0.12 | $0.12 | 1400 |
| 2023-06-09 | 0.12 | $0.12 | 23000 |
| 2023-06-08 | 0.12 | $0.13 | 6500 |
| 2023-06-07 | 0.12 | $0.13 | 40500 |
| 2023-06-06 | 0.12 | $0.12 | 7500 |
| 2023-06-05 | 0.12 | $0.13 | 73900 |
| 2023-06-02 | 0.12 | $0.12 | 49000 |
| 2023-06-01 | 0.12 | $0.12 | 160000 |
| 2023-05-31 | 0.12 | $0.12 | 27500 |
| 2023-05-30 | 0.12 | $0.12 | — |
| 2023-05-29 | 0.12 | $0.12 | 9500 |
| 2023-05-26 | 0.12 | $0.11 | 72800 |
| 2023-05-25 | 0.13 | $0.11 | 347500 |
| 2023-05-24 | 0.13 | $0.14 | — |
| 2023-05-23 | 0.13 | $0.14 | 17000 |
| 2023-05-19 | 0.13 | $0.13 | 193300 |
| 2023-05-18 | 0.13 | $0.11 | 48600 |
| 2023-05-17 | 0.13 | $0.12 | 53500 |
| 2023-05-16 | 0.13 | $0.11 | 38000 |
| 2023-05-15 | 0.14 | $0.11 | 45000 |
| 2023-05-12 | 0.14 | $0.11 | 115000 |
| 2023-05-11 | 0.14 | $0.12 | 27400 |
| 2023-05-10 | 0.14 | $0.12 | 328500 |
| 2023-05-09 | 0.15 | $0.13 | — |
| 2023-05-08 | 0.15 | $0.13 | 18500 |
| 2023-05-05 | 0.15 | $0.13 | 41700 |
| 2023-05-04 | 0.15 | $0.13 | 51600 |
| 2023-05-03 | 0.16 | $0.13 | 51500 |
| 2023-05-02 | 0.16 | $0.13 | 4000 |
| 2023-05-01 | 0.16 | $0.13 | 440900 |
| 2023-04-28 | 0.16 | $0.14 | 39000 |
| 2023-04-27 | 0.17 | $0.14 | 80500 |
| 2023-04-26 | 0.17 | $0.14 | 119500 |
| 2023-04-25 | 0.17 | $0.14 | 80500 |
| 2023-04-24 | 0.17 | $0.14 | 305600 |
| 2023-04-21 | 0.18 | $0.14 | 486000 |
| 2023-04-20 | 0.18 | $0.15 | 209500 |
| 2023-04-19 | 0.18 | $0.17 | 37500 |
| 2023-04-18 | 0.18 | $0.17 | 4000 |
| 2023-04-17 | 0.18 | $0.17 | 5800 |
| 2023-04-14 | 0.18 | $0.17 | — |
| 2023-04-13 | 0.18 | $0.17 | 18000 |
| 2023-04-12 | 0.18 | $0.17 | 74200 |
| 2023-04-11 | 0.18 | $0.17 | 8700 |
| 2023-04-10 | 0.18 | $0.17 | 39500 |
| 2023-04-06 | 0.18 | $0.18 | 34000 |
| 2023-04-05 | 0.18 | $0.19 | 2500 |
| 2023-04-04 | 0.18 | $0.19 | 1500 |
| 2023-04-03 | 0.18 | $0.18 | 13000 |
| 2023-03-31 | 0.18 | $0.20 | 79000 |
| 2023-03-30 | 0.18 | $0.18 | 10000 |
| 2023-03-29 | 0.18 | $0.18 | 40500 |
| 2023-03-28 | 0.18 | $0.19 | 2100 |
| 2023-03-27 | 0.18 | $0.18 | — |
| 2023-03-24 | 0.18 | $0.18 | 18600 |
| 2023-03-23 | 0.18 | $0.19 | 50000 |
| 2023-03-22 | 0.18 | $0.19 | 25000 |
| 2023-03-21 | 0.18 | $0.18 | 12500 |
| 2023-03-20 | 0.18 | $0.17 | 4200 |
| 2023-03-17 | 0.18 | $0.18 | 6000 |
| 2023-03-16 | 0.18 | $0.18 | 18000 |
| 2023-03-15 | 0.18 | $0.18 | 56500 |
| 2023-03-14 | 0.18 | $0.17 | 20700 |
| 2023-03-13 | 0.18 | $0.17 | 136000 |
| 2023-03-10 | 0.18 | $0.18 | 33000 |
| 2023-03-09 | 0.18 | $0.19 | 41000 |
| 2023-03-08 | 0.18 | $0.18 | 3000 |
| 2023-03-07 | 0.18 | $0.18 | 8000 |
| 2023-03-06 | 0.18 | $0.17 | 55000 |
| 2023-03-03 | 0.18 | $0.18 | 51000 |
| 2023-03-02 | 0.19 | $0.19 | 69200 |
| 2023-03-01 | 0.19 | $0.19 | 26300 |
| 2023-02-28 | 0.19 | $0.19 | 19000 |
| 2023-02-27 | 0.19 | $0.19 | 43100 |
| 2023-02-24 | 0.19 | $0.20 | 105200 |
| 2023-02-23 | 0.18 | $0.18 | 300 |
| 2023-02-22 | 0.18 | $0.18 | 500 |
| 2023-02-21 | 0.18 | $0.19 | 234200 |
| 2023-02-17 | 0.18 | $0.19 | 13500 |
| 2023-02-16 | 0.18 | $0.18 | 40000 |
| 2023-02-15 | 0.18 | $0.19 | 36500 |
| 2023-02-14 | 0.18 | $0.17 | 44500 |
| 2023-02-13 | 0.18 | $0.17 | 26800 |
| 2023-02-10 | 0.18 | $0.17 | 104000 |
| 2023-02-09 | 0.18 | $0.19 | — |
| 2023-02-08 | 0.18 | $0.19 | 167500 |
| 2023-02-07 | 0.17 | $0.18 | — |
| 2023-02-06 | 0.17 | $0.18 | 27500 |
| 2023-02-03 | 0.17 | $0.19 | 58600 |
| 2023-02-02 | 0.17 | $0.20 | 145300 |
| 2023-02-01 | 0.17 | $0.19 | 4400 |
| 2023-01-31 | 0.17 | $0.19 | 9700 |
| 2023-01-30 | 0.17 | $0.18 | 104800 |
| 2023-01-27 | 0.17 | $0.19 | 55500 |
| 2023-01-26 | 0.16 | $0.19 | 89000 |
| 2023-01-25 | 0.16 | $0.17 | 2800 |
| 2023-01-24 | 0.16 | $0.17 | 8500 |
| 2023-01-23 | 0.16 | $0.17 | 55500 |
| 2023-01-20 | 0.16 | $0.16 | 7500 |
| 2023-01-19 | 0.16 | $0.17 | — |
| 2023-01-18 | 0.16 | $0.17 | 23500 |
| 2023-01-17 | 0.16 | $0.17 | 11500 |
| 2023-01-16 | 0.16 | $0.16 | 25000 |
| 2023-01-13 | 0.16 | $0.15 | 61500 |
| 2023-01-12 | 0.16 | $0.15 | 101300 |
| 2023-01-11 | 0.16 | $0.16 | 8500 |
| 2023-01-10 | 0.16 | $0.17 | 2300 |
| 2023-01-09 | 0.16 | $0.16 | 5000 |
| 2023-01-06 | 0.16 | $0.17 | 17300 |
| 2023-01-05 | 0.17 | $0.16 | 9500 |
| 2023-01-04 | 0.17 | $0.16 | 4000 |
| 2023-01-03 | 0.17 | $0.15 | 13000 |
| 2022-12-30 | 0.16 | $0.15 | 13000 |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | 79600 |
| 2022-12-23 | 0.16 | $0.16 | 24500 |
| 2022-12-22 | 0.16 | $0.16 | — |
| 2022-12-21 | 0.16 | $0.16 | 95000 |
| 2022-12-20 | 0.16 | $0.16 | 74500 |
| 2022-12-19 | 0.16 | $0.15 | 160500 |
| 2022-12-16 | 0.16 | $0.16 | 12000 |
| 2022-12-15 | 0.16 | $0.16 | 7000 |
| 2022-12-14 | 0.16 | $0.17 | 2500 |
| 2022-12-13 | 0.16 | $0.17 | 49200 |
| 2022-12-12 | 0.16 | $0.17 | 117200 |
| 2022-12-09 | 0.16 | $0.18 | 89700 |
| 2022-12-08 | 0.15 | $0.18 | 11500 |
| 2022-12-07 | 0.15 | $0.19 | 129500 |
| 2022-12-06 | 0.15 | $0.19 | 1.1M |
| 2022-12-05 | 0.15 | $0.18 | 278000 |
| 2022-12-02 | 0.14 | $0.14 | 68500 |
| 2022-12-01 | 0.14 | $0.14 | 92100 |
| 2022-11-30 | 0.14 | $0.14 | 9000 |
| 2022-11-29 | 0.14 | $0.14 | 91300 |
| 2022-11-28 | 0.14 | $0.14 | 30800 |
| 2022-11-25 | 0.14 | $0.14 | 54300 |
| 2022-11-24 | 0.14 | $0.14 | 2000 |
| 2022-11-23 | 0.14 | $0.14 | 263800 |
| 2022-11-22 | 0.14 | $0.16 | 62000 |
| 2022-11-21 | 0.14 | $0.16 | 74100 |
| 2022-11-18 | 0.14 | $0.16 | 12500 |
| 2022-11-17 | 0.14 | $0.16 | 10000 |
| 2022-11-16 | 0.14 | $0.15 | 29500 |
| 2022-11-15 | 0.14 | $0.15 | 12000 |
| 2022-11-14 | 0.14 | $0.15 | 42500 |
| 2022-11-11 | 0.14 | $0.14 | 55600 |
| 2022-11-10 | 0.14 | $0.14 | 165200 |
| 2022-11-09 | 0.14 | $0.14 | 500 |
| 2022-11-08 | 0.14 | $0.13 | 2000 |
| 2022-11-07 | 0.14 | $0.13 | 14500 |
| 2022-11-04 | 0.14 | $0.14 | 5000 |
| 2022-11-03 | 0.14 | $0.14 | 1000 |
| 2022-11-02 | 0.13 | $0.14 | — |
| 2022-11-01 | 0.13 | $0.14 | — |
| 2022-10-31 | 0.13 | $0.14 | 2500 |
| 2022-10-28 | 0.13 | $0.14 | — |
| 2022-10-27 | 0.13 | $0.14 | 91500 |
| 2022-10-26 | 0.13 | $0.13 | 110500 |
| 2022-10-25 | 0.13 | $0.13 | 444500 |
| 2022-10-24 | 0.13 | $0.13 | 130000 |
| 2022-10-21 | 0.13 | $0.14 | 127000 |
| 2022-10-20 | 0.13 | $0.14 | 32300 |
| 2022-10-19 | 0.13 | $0.13 | 10000 |
| 2022-10-18 | 0.13 | $0.14 | 2700 |
| 2022-10-17 | 0.13 | $0.14 | 16400 |
| 2022-10-14 | 0.13 | $0.13 | — |
| 2022-10-13 | 0.13 | $0.13 | 9000 |
| 2022-10-12 | 0.13 | $0.13 | 2000 |
| 2022-10-11 | 0.13 | $0.13 | 500 |
| 2022-10-07 | 0.13 | $0.13 | 40500 |
| 2022-10-06 | 0.13 | $0.13 | 28000 |
| 2022-10-05 | 0.13 | $0.13 | 127300 |
| 2022-10-04 | 0.13 | $0.12 | 10000 |
| 2022-10-03 | 0.14 | $0.12 | 6600 |
| 2022-09-30 | 0.14 | $0.12 | 151500 |
| 2022-09-29 | 0.14 | $0.12 | 13200 |
| 2022-09-28 | 0.14 | $0.11 | 277500 |
| 2022-09-27 | 0.14 | $0.11 | 135500 |
| 2022-09-26 | 0.14 | $0.11 | 53000 |
| 2022-09-23 | 0.14 | $0.12 | 396500 |
| 2022-09-22 | 0.15 | $0.14 | 153000 |
| 2022-09-21 | 0.15 | $0.14 | 30100 |
| 2022-09-20 | 0.15 | $0.13 | 25500 |
| 2022-09-19 | 0.15 | $0.14 | 35000 |
| 2022-09-16 | 0.15 | $0.14 | 10500 |
| 2022-09-15 | 0.15 | $0.14 | 271100 |
| 2022-09-14 | 0.15 | $0.16 | 65700 |
| 2022-09-13 | 0.15 | $0.16 | 24700 |
| 2022-09-12 | 0.15 | $0.14 | 10100 |
| 2022-09-09 | 0.15 | $0.15 | 1000 |
| 2022-09-08 | 0.15 | $0.15 | 6900 |
| 2022-09-07 | 0.16 | $0.15 | 13900 |
| 2022-09-06 | 0.16 | $0.16 | 145000 |
| 2022-09-02 | 0.16 | $0.14 | 30500 |
| 2022-09-01 | 0.16 | $0.14 | 41900 |
| 2022-08-31 | 0.17 | $0.14 | 282500 |
| 2022-08-30 | 0.17 | $0.14 | 157300 |
| 2022-08-29 | 0.17 | $0.15 | 16500 |
| 2022-08-26 | 0.17 | $0.16 | 162900 |
| 2022-08-25 | 0.18 | $0.15 | 47000 |
| 2022-08-24 | 0.18 | $0.15 | 9500 |
| 2022-08-23 | 0.18 | $0.14 | 32500 |
| 2022-08-22 | 0.18 | $0.14 | 63000 |
| 2022-08-19 | 0.18 | $0.14 | 768300 |
| 2022-08-18 | 0.18 | $0.15 | 453200 |
| 2022-08-17 | 0.18 | $0.16 | 120300 |
| 2022-08-16 | 0.18 | $0.17 | 77900 |
| 2022-08-15 | 0.18 | $0.17 | 132000 |
| 2022-08-12 | 0.18 | $0.18 | 107000 |
| 2022-08-11 | 0.18 | $0.18 | 90500 |
| 2022-08-10 | 0.18 | $0.20 | 20000 |
| 2022-08-09 | 0.18 | $0.19 | 49400 |
| 2022-08-08 | 0.18 | $0.20 | 16300 |
| 2022-08-05 | 0.18 | $0.22 | — |
| 2022-08-04 | 0.18 | $0.22 | 31000 |
| 2022-08-03 | 0.18 | $0.21 | 62000 |
| 2022-08-02 | 0.18 | $0.18 | 11000 |
| 2022-07-29 | 0.18 | $0.18 | 8000 |
| 2022-07-28 | 0.18 | $0.17 | 60000 |
| 2022-07-27 | 0.18 | $0.17 | 185500 |
| 2022-07-26 | 0.18 | $0.17 | 60500 |
| 2022-07-25 | 0.18 | $0.17 | 110300 |
| 2022-07-22 | 0.19 | $0.17 | 100000 |
| 2022-07-21 | 0.19 | $0.16 | 431500 |
| 2022-07-20 | 0.19 | $0.16 | 162400 |
| 2022-07-19 | 0.19 | $0.17 | 68000 |
| 2022-07-18 | 0.19 | $0.17 | 37000 |
| 2022-07-15 | 0.20 | $0.17 | 193500 |
| 2022-07-14 | 0.20 | $0.17 | 12200 |
| 2022-07-13 | 0.20 | $0.18 | — |
| 2022-07-12 | 0.20 | $0.18 | 67000 |
| 2022-07-11 | 0.20 | $0.19 | 39400 |
| 2022-07-08 | 0.20 | $0.19 | 9000 |
| 2022-07-07 | 0.21 | $0.18 | 84500 |
| 2022-07-06 | 0.21 | $0.19 | 2300 |
| 2022-07-05 | 0.21 | $0.20 | 49000 |
| 2022-07-04 | 0.21 | $0.20 | 35500 |
| 2022-06-30 | 0.21 | $0.20 | 53600 |
| 2022-06-29 | 0.22 | $0.21 | 8000 |
| 2022-06-28 | 0.22 | $0.21 | 4000 |
| 2022-06-27 | 0.22 | $0.21 | 32000 |
| 2022-06-24 | 0.22 | $0.19 | 13800 |
| 2022-06-23 | 0.23 | $0.19 | 162100 |
| 2022-06-22 | 0.23 | $0.22 | 88000 |
| 2022-06-21 | 0.23 | $0.22 | 517900 |
| 2022-06-20 | 0.23 | $0.21 | 88000 |
| 2022-06-17 | 0.23 | $0.19 | 74000 |
| 2022-06-16 | 0.23 | $0.19 | 188200 |
| 2022-06-15 | 0.23 | $0.21 | 87500 |
| 2022-06-14 | 0.23 | $0.22 | 47500 |
| 2022-06-13 | 0.23 | $0.22 | 28500 |
| 2022-06-10 | 0.23 | $0.22 | 3800 |
| 2022-06-09 | 0.23 | $0.22 | — |
| 2022-06-08 | 0.22 | $0.22 | 99200 |
| 2022-06-07 | 0.23 | $0.25 | — |
| 2022-06-06 | 0.22 | $0.25 | 7500 |
| 2022-06-03 | 0.22 | $0.24 | 42100 |
| 2022-06-02 | 0.22 | $0.27 | 71000 |
| 2022-06-01 | 0.22 | $0.25 | 10100 |
| 2022-05-31 | 0.22 | $0.25 | 6800 |
| 2022-05-30 | 0.22 | $0.25 | 101600 |
| 2022-05-27 | 0.22 | $0.24 | 40000 |
| 2022-05-26 | 0.22 | $0.23 | 30000 |
| 2022-05-25 | 0.22 | $0.23 | 53500 |
| 2022-05-24 | 0.22 | $0.23 | 31500 |
| 2022-05-20 | 0.23 | $0.21 | 76000 |
| 2022-05-19 | 0.23 | $0.19 | 9000 |
| 2022-05-18 | 0.23 | $0.19 | — |
| 2022-05-17 | 0.24 | $0.19 | 16100 |
| 2022-05-16 | 0.24 | $0.20 | 18000 |
| 2022-05-13 | 0.25 | $0.20 | 102600 |
| 2022-05-12 | 0.25 | $0.19 | 40500 |
| 2022-05-11 | 0.25 | $0.21 | 494700 |
| 2022-05-10 | 0.26 | $0.23 | 26700 |
| 2022-05-09 | 0.26 | $0.24 | 22500 |
| 2022-05-06 | 0.27 | $0.24 | 24300 |
| 2022-05-05 | 0.27 | $0.24 | 8500 |
| 2022-05-04 | 0.27 | $0.25 | 8900 |
| 2022-05-03 | 0.27 | $0.24 | 53500 |
| 2022-05-02 | 0.28 | $0.24 | 4000 |
| 2022-04-29 | 0.28 | $0.25 | 50000 |
| 2022-04-28 | 0.28 | $0.25 | 500 |
| 2022-04-27 | 0.28 | $0.24 | 35500 |
| 2022-04-26 | 0.28 | $0.25 | 181700 |
| 2022-04-25 | 0.29 | $0.26 | 100100 |
| 2022-04-22 | 0.29 | $0.27 | 20000 |
| 2022-04-21 | 0.29 | $0.27 | 189800 |
| 2022-04-20 | 0.29 | $0.28 | 8500 |
| 2022-04-19 | 0.28 | $0.28 | 83000 |
| 2022-04-18 | 0.28 | $0.28 | 14800 |
| 2022-04-14 | 0.28 | $0.28 | 256000 |
| 2022-04-13 | 0.28 | $0.28 | 165800 |
| 2022-04-12 | 0.27 | $0.30 | 226400 |
| 2022-04-11 | 0.27 | $0.32 | 113100 |
| 2022-04-08 | 0.27 | $0.32 | 103300 |
| 2022-04-07 | 0.26 | $0.29 | 203000 |
| 2022-04-06 | 0.26 | $0.28 | 46000 |
| 2022-04-05 | 0.26 | $0.28 | 192300 |
| 2022-04-04 | 0.26 | $0.30 | 79300 |
| 2022-04-01 | 0.25 | $0.30 | 118500 |
| 2022-03-31 | 0.25 | $0.28 | 101000 |
| 2022-03-30 | 0.24 | $0.28 | 27600 |
| 2022-03-29 | 0.24 | $0.28 | 46000 |
| 2022-03-28 | 0.23 | $0.27 | 371100 |
| 2022-03-25 | 0.23 | $0.26 | 91600 |
| 2022-03-24 | 0.23 | $0.27 | 184000 |
| 2022-03-23 | 0.23 | $0.27 | 452300 |
| 2022-03-22 | 0.22 | $0.23 | 500 |
| 2022-03-21 | 0.22 | $0.23 | 10000 |
| 2022-03-18 | 0.22 | $0.23 | 11000 |
| 2022-03-17 | 0.22 | $0.23 | 60000 |
| 2022-03-16 | 0.22 | $0.24 | 6400 |
| 2022-03-15 | 0.22 | $0.23 | 10000 |
| 2022-03-14 | 0.22 | $0.25 | 89100 |
| 2022-03-11 | 0.22 | $0.24 | 22000 |
| 2022-03-10 | 0.22 | $0.23 | — |
| 2022-03-09 | 0.21 | $0.23 | 33700 |
| 2022-03-08 | 0.21 | $0.25 | 328700 |
| 2022-03-07 | 0.21 | $0.21 | 120300 |
| 2022-03-04 | 0.21 | $0.21 | 415100 |
| 2022-03-03 | 0.21 | $0.20 | 23200 |
| 2022-03-02 | 0.21 | $0.20 | 75500 |
| 2022-03-01 | 0.22 | $0.20 | 249200 |
| 2022-02-28 | 0.22 | $0.21 | 91400 |
| 2022-02-25 | 0.22 | $0.21 | 15500 |
| 2022-02-24 | 0.22 | $0.21 | 25100 |
| 2022-02-23 | 0.22 | $0.21 | 7000 |
| 2022-02-22 | 0.22 | $0.21 | 27700 |
| 2022-02-18 | 0.22 | $0.21 | 4500 |
| 2022-02-17 | 0.22 | $0.21 | 99600 |
| 2022-02-16 | 0.22 | $0.22 | 141400 |
| 2022-02-15 | 0.23 | $0.22 | 20500 |
| 2022-02-14 | 0.23 | $0.22 | 16500 |
| 2022-02-11 | 0.23 | $0.22 | 11600 |
| 2022-02-10 | 0.23 | $0.22 | 12800 |
| 2022-02-09 | 0.23 | $0.22 | 12000 |
| 2022-02-08 | 0.23 | $0.22 | 27500 |
| 2022-02-07 | 0.23 | $0.23 | 89100 |
| 2022-02-04 | 0.23 | $0.23 | 37500 |
| 2022-02-03 | 0.23 | $0.21 | 22000 |
| 2022-02-02 | 0.24 | $0.21 | 137900 |
| 2022-02-01 | 0.24 | $0.22 | 51000 |
| 2022-01-31 | 0.24 | $0.22 | 122000 |
| 2022-01-28 | 0.24 | $0.23 | 24200 |
| 2022-01-27 | 0.24 | $0.22 | 75400 |
| 2022-01-26 | 0.24 | $0.22 | 168500 |
| 2022-01-25 | 0.24 | $0.23 | 52600 |
| 2022-01-24 | 0.24 | $0.23 | 39900 |
| 2022-01-21 | 0.24 | $0.25 | 80700 |
| 2022-01-20 | 0.24 | $0.25 | 44100 |
| 2022-01-19 | 0.24 | $0.26 | 4500 |
| 2022-01-18 | 0.24 | $0.26 | 192500 |
| 2022-01-17 | 0.23 | $0.25 | 68500 |
| 2022-01-14 | 0.23 | $0.22 | 51000 |
| 2022-01-13 | 0.23 | $0.23 | 80200 |
| 2022-01-12 | 0.23 | $0.23 | 20000 |
| 2022-01-11 | 0.23 | $0.25 | 25900 |
| 2022-01-10 | 0.23 | $0.25 | 240100 |
| 2022-01-07 | 0.23 | $0.23 | 1000 |
| 2022-01-06 | 0.23 | $0.24 | 68200 |
| 2022-01-05 | 0.23 | $0.24 | 116200 |
| 2022-01-04 | 0.23 | $0.23 | 900 |
| 2021-12-31 | 0.23 | $0.23 | 127000 |
| 2021-12-30 | 0.23 | $0.23 | 2900 |
| 2021-12-29 | 0.23 | $0.23 | 126100 |
| 2021-12-24 | 0.23 | $0.24 | 1000 |
| 2021-12-23 | 0.23 | $0.25 | 24000 |
| 2021-12-22 | 0.23 | $0.25 | 292500 |
| 2021-12-21 | 0.23 | $0.22 | 11000 |
| 2021-12-20 | 0.23 | $0.22 | 26000 |
| 2021-12-17 | 0.23 | $0.22 | 8100 |
| 2021-12-16 | 0.23 | $0.21 | 46000 |
| 2021-12-15 | 0.23 | $0.22 | 95000 |
| 2021-12-14 | 0.23 | $0.23 | 63000 |
| 2021-12-13 | 0.23 | $0.23 | 13300 |
| 2021-12-10 | 0.23 | $0.23 | 48500 |
| 2021-12-09 | 0.23 | $0.23 | 52900 |
| 2021-12-08 | 0.23 | $0.23 | 151000 |
| 2021-12-07 | 0.23 | $0.23 | 69500 |
| 2021-12-06 | 0.23 | $0.23 | 27500 |
| 2021-12-03 | 0.23 | $0.24 | 84400 |
| 2021-12-02 | 0.23 | $0.25 | 34500 |
| 2021-12-01 | 0.22 | $0.26 | 108500 |
| 2021-11-30 | 0.22 | $0.25 | 368100 |
| 2021-11-29 | 0.22 | $0.24 | 57200 |
| 2021-11-26 | 0.22 | $0.23 | 154400 |
| 2021-11-25 | 0.22 | $0.24 | 151500 |
| 2021-11-24 | 0.22 | $0.22 | 23200 |
| 2021-11-23 | 0.21 | $0.22 | 64200 |
| 2021-11-22 | 0.21 | $0.21 | — |
| 2021-11-19 | 0.21 | $0.21 | 109800 |
| 2021-11-18 | 0.21 | $0.21 | 51300 |
| 2021-11-17 | 0.21 | $0.22 | 64000 |
| 2021-11-16 | 0.21 | $0.22 | 1000 |
| 2021-11-15 | 0.21 | $0.22 | 15500 |
| 2021-11-12 | 0.21 | $0.22 | 39500 |
| 2021-11-11 | 0.21 | $0.22 | 31700 |
| 2021-11-10 | 0.21 | $0.22 | 17000 |
| 2021-11-09 | 0.21 | $0.22 | 3300 |
| 2021-11-08 | 0.21 | $0.22 | 20000 |
| 2021-11-05 | 0.21 | $0.22 | 4500 |
| 2021-11-04 | 0.21 | $0.22 | 60800 |
| 2021-11-03 | 0.21 | $0.22 | 99300 |
| 2021-11-02 | 0.21 | $0.20 | 50000 |
| 2021-11-01 | 0.21 | $0.21 | 70900 |
| 2021-10-29 | 0.21 | $0.20 | 255800 |
| 2021-10-28 | 0.21 | $0.20 | 17900 |
| 2021-10-27 | 0.21 | $0.20 | 40500 |
| 2021-10-26 | 0.21 | $0.20 | 47300 |
| 2021-10-25 | 0.21 | $0.20 | 63000 |
| 2021-10-22 | 0.21 | $0.19 | 127100 |
| 2021-10-21 | 0.21 | $0.20 | 192400 |
| 2021-10-20 | 0.21 | $0.21 | 185000 |
| 2021-10-19 | 0.21 | $0.21 | 147000 |
| 2021-10-18 | 0.21 | $0.21 | 27800 |
| 2021-10-15 | 0.21 | $0.22 | 83800 |
| 2021-10-14 | 0.21 | $0.23 | 29300 |
| 2021-10-13 | 0.21 | $0.23 | 67300 |
| 2021-10-12 | 0.21 | $0.21 | 44500 |
| 2021-10-08 | 0.21 | $0.21 | 35000 |
| 2021-10-07 | 0.21 | $0.21 | 22500 |
| 2021-10-06 | 0.22 | $0.21 | 2500 |
| 2021-10-05 | 0.22 | $0.20 | 101000 |
| 2021-10-04 | 0.22 | $0.20 | 8800 |
| 2021-10-01 | 0.22 | $0.20 | 79200 |
| 2021-09-30 | 0.22 | $0.20 | 141900 |
| 2021-09-29 | 0.22 | $0.20 | 120500 |
| 2021-09-28 | 0.22 | $0.20 | 159000 |
| 2021-09-27 | 0.22 | $0.20 | 241000 |
| 2021-09-24 | 0.22 | $0.20 | 176500 |
| 2021-09-23 | 0.23 | $0.20 | 493300 |
| 2021-09-22 | 0.23 | $0.21 | 252000 |
| 2021-09-21 | 0.23 | $0.21 | 380000 |
| 2021-09-20 | 0.23 | $0.22 | 66700 |
| 2021-09-17 | 0.23 | $0.23 | 11000 |
| 2021-09-16 | 0.23 | $0.25 | 185500 |
| 2021-09-15 | 0.23 | $0.23 | 157500 |
| 2021-09-14 | 0.23 | $0.24 | 101100 |
| 2021-09-13 | 0.23 | $0.24 | 142000 |
| 2021-09-10 | 0.23 | $0.24 | 227000 |
| 2021-09-09 | 0.23 | $0.24 | 135000 |
| 2021-09-08 | 0.23 | $0.22 | — |
| 2021-09-07 | 0.23 | $0.22 | 121300 |
| 2021-09-03 | 0.23 | $0.24 | 158500 |
| 2021-09-02 | 0.23 | $0.23 | 132000 |
| 2021-09-01 | 0.23 | $0.21 | 21700 |
| 2021-08-31 | 0.23 | $0.21 | 33100 |
| 2021-08-30 | 0.23 | $0.22 | 45000 |
| 2021-08-27 | 0.23 | $0.22 | 57000 |
| 2021-08-26 | 0.23 | $0.23 | 41000 |
| 2021-08-25 | 0.23 | $0.23 | 53000 |
| 2021-08-24 | 0.23 | $0.22 | 6800 |
| 2021-08-23 | 0.23 | $0.23 | 51100 |
| 2021-08-20 | 0.23 | $0.23 | 15000 |
| 2021-08-19 | 0.23 | $0.22 | 2800 |
| 2021-08-18 | 0.23 | $0.24 | 80900 |
| 2021-08-17 | 0.23 | $0.24 | 30900 |
| 2021-08-16 | 0.23 | $0.24 | 72000 |
| 2021-08-13 | 0.23 | $0.24 | 72600 |
| 2021-08-12 | 0.23 | $0.24 | 11000 |
| 2021-08-11 | 0.23 | $0.24 | 42900 |
| 2021-08-10 | 0.23 | $0.24 | 2000 |
| 2021-08-09 | 0.23 | $0.24 | 12500 |
| 2021-08-06 | 0.23 | $0.23 | — |
| 2021-08-05 | 0.23 | $0.23 | 4000 |
| 2021-08-04 | 0.24 | $0.23 | 62000 |
| 2021-08-03 | 0.24 | $0.24 | 14000 |
| 2021-07-30 | 0.24 | $0.24 | 500 |
| 2021-07-29 | 0.24 | $0.23 | 91100 |
| 2021-07-28 | 0.24 | $0.23 | 100400 |
| 2021-07-27 | 0.24 | $0.22 | 30000 |
| 2021-07-26 | 0.24 | $0.23 | 45900 |
| 2021-07-23 | 0.25 | $0.22 | 81000 |
| 2021-07-22 | 0.25 | $0.23 | 10100 |
| 2021-07-21 | 0.25 | $0.22 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.23
2025-11-24
Close Price
$0.23
Vol: 245945
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.15
Maximum
0.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-11-24 | 0.23 | $0.23 | 245945 |
| 2025-11-21 | 0.23 | $0.21 | 30791 |
| 2025-11-20 | 0.24 | $0.23 | 52631 |
| 2025-11-19 | 0.24 | $0.23 | 32565 |
| 2025-11-18 | 0.24 | $0.23 | 33542 |
| 2025-11-17 | 0.24 | $0.27 | 43650 |
| 2025-11-14 | 0.24 | $0.29 | 25864 |
| 2025-11-13 | 0.23 | $0.28 | 139332 |
| 2025-11-12 | 0.22 | $0.30 | 229022 |
| 2025-11-11 | 0.22 | $0.34 | 134249 |
| 2025-11-10 | 0.20 | $0.32 | 347924 |
| 2025-11-07 | 0.19 | $0.26 | 391565 |
| 2025-11-06 | 0.18 | $0.17 | 505957 |
| 2025-11-05 | 0.19 | $0.16 | 860702 |
| 2025-11-04 | 0.19 | $0.31 | — |
| 2025-11-03 | 0.18 | $0.31 | — |
| 2025-10-31 | 0.16 | $0.16 | — |
| 2025-10-30 | 0.16 | $0.16 | — |
| 2025-10-29 | 0.16 | $0.16 | — |
| 2025-10-28 | 0.16 | $0.16 | 592449 |
| 2025-10-27 | 0.16 | $0.14 | 522700 |
| 2025-10-24 | 0.16 | $0.16 | 82935 |
| 2025-10-23 | 0.16 | $0.15 | 188805 |
| 2025-10-22 | 0.17 | $0.17 | 294449 |
| 2025-10-21 | 0.17 | $0.18 | 698749 |
| 2025-10-20 | 0.16 | $0.18 | 109336 |
| 2025-10-17 | 0.16 | $0.19 | 561235 |
| 2025-10-16 | 0.16 | $0.18 | 308149 |
| 2025-10-15 | 0.16 | $0.18 | 861100 |
| 2025-10-14 | 0.16 | $0.23 | 1.1M |
| 2025-10-10 | 0.15 | $0.20 | 942109 |
| 2025-10-09 | 0.15 | $0.18 | 980800 |
| 2025-10-08 | 0.14 | $0.15 | 74800 |
| 2025-10-07 | 0.14 | $0.15 | 395600 |
| 2025-10-06 | 0.14 | $0.15 | 148000 |
| 2025-10-03 | 0.14 | $0.15 | 135100 |
| 2025-10-02 | 0.14 | $0.15 | 123800 |
| 2025-10-01 | 0.14 | $0.16 | 315440 |
| 2025-09-30 | 0.14 | $0.14 | 207733 |
| 2025-09-29 | 0.14 | $0.17 | 199620 |
| 2025-09-26 | 0.13 | $0.17 | 557400 |
| 2025-09-25 | 0.13 | $0.15 | 55600 |
| 2025-09-24 | 0.13 | $0.15 | 333200 |
| 2025-09-23 | 0.13 | $0.17 | 105010 |
| 2025-09-22 | 0.12 | $0.17 | 227025 |
| 2025-09-19 | 0.12 | $0.18 | 487800 |
| 2025-09-18 | 0.11 | $0.15 | 1.1M |
| 2025-09-17 | 0.11 | $0.12 | 21600 |
| 2025-09-16 | 0.11 | $0.12 | 531620 |
| 2025-09-15 | 0.10 | $0.12 | 62000 |
| 2025-09-12 | 0.10 | $0.12 | 29500 |
| 2025-09-11 | 0.10 | $0.11 | 288000 |
| 2025-09-10 | 0.10 | $0.11 | 268342 |
| 2025-09-09 | 0.10 | $0.10 | 21600 |
| 2025-09-08 | 0.10 | $0.11 | 1500 |
| 2025-09-05 | 0.10 | $0.11 | 1500 |
| 2025-09-04 | 0.10 | $0.11 | 243500 |
| 2025-09-03 | 0.10 | $0.12 | 48100 |
| 2025-09-02 | 0.10 | $0.11 | 627100 |
| 2025-08-29 | 0.09 | $0.10 | 11500 |
| 2025-08-28 | 0.09 | $0.10 | 186735 |
| 2025-08-27 | 0.09 | $0.09 | 112222 |
| 2025-08-26 | 0.09 | $0.09 | 43100 |
| 2025-08-25 | 0.10 | $0.09 | 66100 |
| 2025-08-22 | 0.10 | $0.09 | 81200 |
| 2025-08-21 | 0.10 | $0.09 | 6000 |
| 2025-08-20 | 0.10 | $0.10 | — |
| 2025-08-19 | 0.10 | $0.10 | 16900 |
| 2025-08-18 | 0.10 | $0.10 | 26000 |
| 2025-08-15 | 0.10 | $0.10 | 10000 |
| 2025-08-14 | 0.10 | $0.10 | 135600 |
| 2025-08-13 | 0.10 | $0.10 | 43500 |
| 2025-08-12 | 0.10 | $0.10 | 24900 |
| 2025-08-11 | 0.10 | $0.11 | 92648 |
| 2025-08-08 | 0.10 | $0.10 | 109000 |
| 2025-08-07 | 0.09 | $0.10 | — |
| 2025-08-06 | 0.09 | $0.10 | 87304 |
| 2025-08-05 | 0.09 | $0.10 | 27710 |
| 2025-08-01 | 0.09 | $0.09 | 519500 |
| 2025-07-31 | 0.10 | $0.08 | 129500 |
| 2025-07-30 | 0.10 | $0.09 | 34700 |
| 2025-07-29 | 0.10 | $0.09 | 291000 |
| 2025-07-28 | 0.10 | $0.10 | — |
| 2025-07-25 | 0.10 | $0.10 | 27000 |
| 2025-07-24 | 0.10 | $0.10 | 211500 |
| 2025-07-23 | 0.10 | $0.11 | 219500 |
| 2025-07-22 | 0.10 | $0.12 | 326500 |
| 2025-07-21 | 0.10 | $0.11 | 396500 |
| 2025-07-18 | 0.09 | $0.12 | 120500 |
| 2025-07-17 | 0.09 | $0.11 | 156136 |
| 2025-07-16 | 0.09 | $0.11 | 240500 |
| 2025-07-15 | 0.09 | $0.12 | 1.0M |
| 2025-07-14 | 0.08 | $0.12 | 417400 |
| 2025-07-11 | 0.08 | $0.10 | 319800 |
| 2025-07-10 | 0.08 | $0.10 | 41000 |
| 2025-07-09 | 0.08 | $0.09 | 3400 |
| 2025-07-08 | 0.08 | $0.09 | 86000 |
| 2025-07-07 | 0.07 | $0.09 | 33300 |
| 2025-07-04 | 0.07 | $0.09 | 226600 |
| 2025-07-03 | 0.07 | $0.08 | 40000 |
| 2025-07-02 | 0.07 | $0.08 | 57200 |
| 2025-06-30 | 0.07 | $0.08 | 14108 |
| 2025-06-27 | 0.07 | $0.08 | 31000 |
| 2025-06-26 | 0.07 | $0.08 | 52000 |
| 2025-06-25 | 0.07 | $0.08 | 31500 |
| 2025-06-24 | 0.07 | $0.08 | 17300 |
| 2025-06-23 | 0.07 | $0.08 | 340300 |
| 2025-06-20 | 0.07 | $0.08 | 23000 |
| 2025-06-19 | 0.07 | $0.08 | 5000 |
| 2025-06-18 | 0.07 | $0.07 | 431700 |
| 2025-06-17 | 0.07 | $0.08 | 385500 |
| 2025-06-16 | 0.06 | $0.07 | 60000 |
| 2025-06-13 | 0.06 | $0.07 | 61639 |
| 2025-06-12 | 0.06 | $0.07 | 375200 |
| 2025-06-11 | 0.06 | $0.07 | 350820 |
| 2025-06-10 | 0.06 | $0.06 | 47000 |
| 2025-06-09 | 0.06 | $0.07 | 78428 |
| 2025-06-06 | 0.06 | $0.07 | 781000 |
| 2025-06-05 | 0.06 | $0.07 | 429000 |
| 2025-06-04 | 0.06 | $0.06 | 2800 |
| 2025-06-03 | 0.06 | $0.06 | 143000 |
| 2025-06-02 | 0.06 | $0.06 | 11500 |
| 2025-05-30 | 0.06 | $0.06 | 19100 |
| 2025-05-29 | 0.06 | $0.06 | 113100 |
| 2025-05-28 | 0.06 | $0.06 | 886000 |
| 2025-05-27 | 0.06 | $0.06 | 116018 |
| 2025-05-26 | 0.07 | $0.06 | 307100 |
| 2025-05-23 | 0.07 | $0.06 | 388920 |
| 2025-05-22 | 0.07 | $0.06 | 271200 |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | 7902 |
| 2025-05-16 | 0.07 | $0.07 | 10000 |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | 36000 |
| 2025-05-13 | 0.07 | $0.07 | 64843 |
| 2025-05-12 | 0.07 | $0.07 | 439200 |
| 2025-05-09 | 0.07 | $0.07 | 2000 |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | 76500 |
| 2025-05-06 | 0.07 | $0.07 | 32000 |
| 2025-05-05 | 0.07 | $0.07 | 3100 |
| 2025-05-02 | 0.07 | $0.07 | 102000 |
| 2025-05-01 | 0.07 | $0.07 | 32000 |
| 2025-04-30 | 0.07 | $0.07 | 271100 |
| 2025-04-29 | 0.07 | $0.07 | 107200 |
| 2025-04-28 | 0.07 | $0.07 | 22500 |
| 2025-04-25 | 0.07 | $0.07 | 26000 |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | 108400 |
| 2025-04-22 | 0.07 | $0.08 | 65000 |
| 2025-04-21 | 0.07 | $0.08 | — |
| 2025-04-17 | 0.07 | $0.08 | — |
| 2025-04-16 | 0.07 | $0.08 | 1000 |
| 2025-04-15 | 0.07 | $0.08 | 85500 |
| 2025-04-14 | 0.07 | $0.08 | 106300 |
| 2025-04-11 | 0.07 | $0.08 | 106200 |
| 2025-04-10 | 0.07 | $0.07 | 433700 |
| 2025-04-09 | 0.07 | $0.07 | 433000 |
| 2025-04-08 | 0.07 | $0.06 | 76100 |
| 2025-04-07 | 0.07 | $0.07 | 160006 |
| 2025-04-04 | 0.07 | $0.07 | 159500 |
| 2025-04-03 | 0.07 | $0.06 | 755300 |
| 2025-04-02 | 0.07 | $0.07 | 1000 |
| 2025-04-01 | 0.07 | $0.07 | 4000 |
| 2025-03-31 | 0.07 | $0.07 | 1000 |
| 2025-03-28 | 0.07 | $0.07 | 105500 |
| 2025-03-27 | 0.07 | $0.07 | 637900 |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.07 | $0.08 | 1000 |
| 2025-03-24 | 0.07 | $0.07 | 221900 |
| 2025-03-21 | 0.08 | $0.08 | 283000 |
| 2025-03-20 | 0.08 | $0.08 | 8000 |
| 2025-03-19 | 0.08 | $0.08 | 81005 |
| 2025-03-18 | 0.08 | $0.08 | 177000 |
| 2025-03-17 | 0.07 | $0.08 | 108333 |
| 2025-03-14 | 0.07 | $0.08 | 53000 |
| 2025-03-13 | 0.07 | $0.07 | 7900 |
| 2025-03-12 | 0.07 | $0.07 | 13000 |
| 2025-03-11 | 0.08 | $0.07 | — |
| 2025-03-10 | 0.08 | $0.07 | 204900 |
| 2025-03-07 | 0.08 | $0.08 | 3000 |
| 2025-03-06 | 0.08 | $0.08 | 27725 |
| 2025-03-05 | 0.08 | $0.08 | 114618 |
| 2025-03-04 | 0.08 | $0.08 | 155025 |
| 2025-03-03 | 0.08 | $0.07 | 194500 |
| 2025-02-28 | 0.08 | $0.07 | — |
| 2025-02-27 | 0.08 | $0.07 | 261000 |
| 2025-02-26 | 0.08 | $0.07 | 754500 |
| 2025-02-25 | 0.08 | $0.08 | 210000 |
| 2025-02-24 | 0.08 | $0.08 | 66021 |
| 2025-02-21 | 0.08 | $0.08 | 67600 |
| 2025-02-20 | 0.08 | $0.09 | 1000 |
| 2025-02-19 | 0.08 | $0.09 | 34500 |
| 2025-02-18 | 0.08 | $0.08 | 110600 |
| 2025-02-14 | 0.08 | $0.09 | 35400 |
| 2025-02-13 | 0.08 | $0.09 | 247500 |
| 2025-02-12 | 0.08 | $0.09 | 362700 |
| 2025-02-11 | 0.08 | $0.09 | 362700 |
| 2025-02-10 | 0.07 | $0.09 | 1.7M |
| 2025-02-07 | 0.07 | $0.09 | 1.3M |
| 2025-02-06 | 0.07 | $0.07 | 160000 |
| 2025-02-05 | 0.07 | $0.07 | 57824 |
| 2025-02-04 | 0.07 | $0.07 | 1000 |
| 2025-02-03 | 0.07 | $0.07 | 8500 |
| 2025-01-31 | 0.07 | $0.07 | 50000 |
| 2025-01-30 | 0.07 | $0.07 | 8000 |
| 2025-01-29 | 0.07 | $0.07 | 63000 |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.08 | $0.07 | 27000 |
| 2025-01-24 | 0.08 | $0.07 | 4533 |
| 2025-01-23 | 0.08 | $0.07 | 179000 |
| 2025-01-22 | 0.08 | $0.07 | 207000 |
| 2025-01-21 | 0.08 | $0.08 | 343432 |
| 2025-01-20 | 0.08 | $0.08 | 7200 |
| 2025-01-17 | 0.08 | $0.08 | — |
| 2025-01-16 | 0.08 | $0.08 | — |
| 2025-01-15 | 0.08 | $0.08 | 50500 |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | 5400 |
| 2025-01-10 | 0.08 | $0.08 | 61300 |
| 2025-01-09 | 0.08 | $0.08 | 36500 |
| 2025-01-08 | 0.08 | $0.08 | 492500 |
| 2025-01-07 | 0.08 | $0.08 | 65200 |
| 2025-01-06 | 0.08 | $0.09 | 100000 |
| 2025-01-03 | 0.08 | $0.09 | 37000 |
| 2025-01-02 | 0.08 | $0.09 | 244510 |
| 2024-12-31 | 0.08 | $0.08 | 51000 |
| 2024-12-30 | 0.08 | $0.08 | 218900 |
| 2024-12-27 | 0.08 | $0.07 | 370000 |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | 8000 |
| 2024-12-20 | 0.08 | $0.08 | 66000 |
| 2024-12-19 | 0.08 | $0.08 | 76000 |
| 2024-12-18 | 0.08 | $0.08 | 38009 |
| 2024-12-17 | 0.08 | $0.08 | 75900 |
| 2024-12-16 | 0.08 | $0.08 | 77400 |
| 2024-12-13 | 0.08 | $0.08 | — |
| 2024-12-12 | 0.08 | $0.08 | 253000 |
| 2024-12-11 | 0.09 | $0.08 | 29000 |
| 2024-12-10 | 0.09 | $0.08 | 80000 |
| 2024-12-09 | 0.09 | $0.08 | 365000 |
| 2024-12-06 | 0.09 | $0.08 | 5000 |
| 2024-12-05 | 0.09 | $0.08 | 988400 |
| 2024-12-04 | 0.09 | $0.08 | 798500 |
| 2024-12-03 | 0.09 | $0.08 | 115000 |
| 2024-12-02 | 0.09 | $0.08 | 87000 |
| 2024-11-29 | 0.10 | $0.08 | 967000 |
| 2024-11-28 | 0.10 | $0.08 | 144713 |
| 2024-11-27 | 0.10 | $0.08 | 116500 |
| 2024-11-26 | 0.10 | $0.08 | 242000 |
| 2024-11-25 | 0.10 | $0.08 | 128000 |
| 2024-11-22 | 0.11 | $0.08 | 372030 |
| 2024-11-21 | 0.11 | $0.09 | 820700 |
| 2024-11-20 | 0.11 | $0.10 | 93000 |
| 2024-11-19 | 0.11 | $0.11 | 127038 |
| 2024-11-18 | 0.11 | $0.10 | 22500 |
| 2024-11-15 | 0.12 | $0.10 | 93000 |
| 2024-11-14 | 0.12 | $0.09 | 526525 |
| 2024-11-13 | 0.12 | $0.10 | 300500 |
| 2024-11-12 | 0.12 | $0.11 | 42000 |
| 2024-11-11 | 0.13 | $0.11 | 186000 |
| 2024-11-08 | 0.13 | $0.11 | 141700 |
| 2024-11-07 | 0.13 | $0.12 | 116700 |
| 2024-11-06 | 0.13 | $0.12 | 38500 |
| 2024-11-05 | 0.13 | $0.12 | 15020 |
| 2024-11-04 | 0.13 | $0.12 | 37500 |
| 2024-11-01 | 0.14 | $0.13 | 155941 |
| 2024-10-31 | 0.14 | $0.12 | 143700 |
| 2024-10-30 | 0.14 | $0.15 | 198019 |
| 2024-10-29 | 0.14 | $0.15 | 151746 |
| 2024-10-28 | 0.14 | $0.14 | 15000 |
| 2024-10-25 | 0.14 | $0.13 | 120000 |
| 2024-10-24 | 0.14 | $0.15 | 15000 |
| 2024-10-23 | 0.14 | $0.17 | 227500 |
| 2024-10-22 | 0.13 | $0.16 | 514800 |
| 2024-10-21 | 0.13 | $0.16 | 32007 |
| 2024-10-18 | 0.13 | $0.14 | — |
| 2024-10-17 | 0.13 | $0.14 | 2000 |
| 2024-10-16 | 0.13 | $0.16 | 8500 |
| 2024-10-15 | 0.12 | $0.16 | 269300 |
| 2024-10-11 | 0.12 | $0.15 | 184423 |
| 2024-10-10 | 0.12 | $0.14 | 346010 |
| 2024-10-09 | 0.11 | $0.11 | 5000 |
| 2024-10-08 | 0.11 | $0.11 | 73400 |
| 2024-10-07 | 0.11 | $0.12 | 3500 |
| 2024-10-04 | 0.11 | $0.12 | 27100 |
| 2024-10-03 | 0.11 | $0.12 | 9500 |
| 2024-10-02 | 0.11 | $0.12 | — |
| 2024-10-01 | 0.11 | $0.12 | 12500 |
| 2024-09-30 | 0.11 | $0.12 | 50300 |
| 2024-09-27 | 0.11 | $0.12 | 22739 |
| 2024-09-26 | 0.11 | $0.12 | 18200 |
| 2024-09-25 | 0.11 | $0.12 | 95000 |
| 2024-09-24 | 0.11 | $0.12 | — |
| 2024-09-23 | 0.11 | $0.12 | 31500 |
| 2024-09-20 | 0.11 | $0.10 | — |
| 2024-09-19 | 0.11 | $0.10 | 20600 |
| 2024-09-18 | 0.11 | $0.11 | — |
| 2024-09-17 | 0.11 | $0.11 | 64000 |
| 2024-09-16 | 0.11 | $0.10 | 7705 |
| 2024-09-13 | 0.11 | $0.10 | 31000 |
| 2024-09-12 | 0.11 | $0.10 | 240500 |
| 2024-09-11 | 0.11 | $0.10 | 3000 |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.11 | $0.11 | 5000 |
| 2024-09-06 | 0.11 | $0.11 | 110600 |
| 2024-09-05 | 0.11 | $0.11 | 27000 |
| 2024-09-04 | 0.11 | $0.11 | — |
| 2024-09-03 | 0.11 | $0.11 | — |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | — |
| 2024-08-28 | 0.12 | $0.11 | 4000 |
| 2024-08-27 | 0.12 | $0.11 | — |
| 2024-08-26 | 0.12 | $0.11 | 10500 |
| 2024-08-23 | 0.12 | $0.11 | 500 |
| 2024-08-22 | 0.12 | $0.12 | 2900 |
| 2024-08-21 | 0.12 | $0.12 | 5800 |
| 2024-08-20 | 0.12 | $0.11 | 8000 |
| 2024-08-19 | 0.12 | $0.12 | 1000 |
| 2024-08-16 | 0.12 | $0.12 | 13500 |
| 2024-08-15 | 0.12 | $0.12 | 21000 |
| 2024-08-14 | 0.12 | $0.12 | 63000 |
| 2024-08-13 | 0.12 | $0.12 | 12500 |
| 2024-08-12 | 0.12 | $0.12 | 33000 |
| 2024-08-09 | 0.12 | $0.11 | 9500 |
| 2024-08-08 | 0.12 | $0.11 | 42000 |
| 2024-08-07 | 0.12 | $0.11 | 70500 |
| 2024-08-06 | 0.13 | $0.13 | 1000 |
| 2024-08-02 | 0.13 | $0.12 | 134800 |
| 2024-08-01 | 0.13 | $0.12 | 22531 |
| 2024-07-31 | 0.13 | $0.12 | 4500 |
| 2024-07-30 | 0.13 | $0.12 | 28500 |
| 2024-07-29 | 0.13 | $0.12 | 90000 |
| 2024-07-26 | 0.13 | $0.12 | 253000 |
| 2024-07-25 | 0.13 | $0.13 | 11500 |
| 2024-07-24 | 0.13 | $0.12 | 240000 |
| 2024-07-23 | 0.13 | $0.14 | 3500 |
| 2024-07-22 | 0.13 | $0.13 | 5500 |
| 2024-07-19 | 0.13 | $0.13 | 2000 |
| 2024-07-18 | 0.13 | $0.13 | 5700 |
| 2024-07-17 | 0.13 | $0.13 | 40000 |
| 2024-07-11 | 0.14 | $0.14 | 4000 |
| 2024-07-10 | 0.14 | $0.13 | 10000 |
| 2024-07-09 | 0.14 | $0.14 | 10000 |
| 2024-07-08 | 0.14 | $0.14 | 24000 |
| 2024-07-05 | 0.14 | $0.14 | 68500 |
| 2024-07-04 | 0.14 | $0.14 | 18003 |
| 2024-07-03 | 0.13 | $0.14 | 30500 |
| 2024-07-02 | 0.13 | $0.14 | 46310 |
| 2024-06-28 | 0.13 | $0.14 | 104000 |
| 2024-06-27 | 0.13 | $0.13 | 20000 |
| 2024-06-26 | 0.13 | $0.14 | 72000 |
| 2024-06-25 | 0.13 | $0.14 | 60000 |
| 2024-06-24 | 0.13 | $0.15 | 110250 |
| 2024-06-21 | 0.13 | $0.12 | 335500 |
| 2024-06-20 | 0.13 | $0.14 | 29500 |
| 2024-06-19 | 0.13 | $0.13 | 93600 |
| 2024-06-18 | 0.13 | $0.12 | 76692 |
| 2024-06-17 | 0.13 | $0.13 | 10000 |
| 2024-06-14 | 0.13 | $0.14 | 302000 |
| 2024-06-13 | 0.13 | $0.14 | 345835 |
| 2024-06-12 | 0.13 | $0.13 | 21000 |
| 2024-06-11 | 0.13 | $0.13 | 10000 |
| 2024-06-07 | 0.13 | $0.13 | 60100 |
| 2024-06-06 | 0.13 | $0.13 | 128500 |
| 2024-06-05 | 0.13 | $0.13 | 104800 |
| 2024-06-04 | 0.13 | $0.15 | 90500 |
| 2024-05-31 | 0.13 | $0.16 | 103680 |
| 2024-05-30 | 0.13 | $0.15 | 5000 |
| 2024-05-29 | 0.13 | $0.15 | 112860 |
| 2024-05-27 | 0.13 | $0.14 | 2000 |
| 2024-05-24 | 0.13 | $0.13 | 69500 |
| 2024-05-23 | 0.13 | $0.14 | 132000 |
| 2024-05-22 | 0.12 | $0.13 | 90500 |
| 2024-05-21 | 0.12 | $0.11 | 46580 |
| 2024-05-17 | 0.12 | $0.11 | 168500 |
| 2024-05-16 | 0.13 | $0.11 | 4000 |
| 2024-05-15 | 0.13 | $0.12 | 5222 |
| 2024-05-13 | 0.13 | $0.12 | 12000 |
| 2024-05-10 | 0.13 | $0.12 | 146166 |
| 2024-05-08 | 0.13 | $0.13 | 2900 |
| 2024-05-07 | 0.13 | $0.13 | 21500 |
| 2024-05-06 | 0.13 | $0.13 | 42000 |
| 2024-05-02 | 0.13 | $0.13 | 1360 |
| 2024-04-29 | 0.14 | $0.13 | 500 |
| 2024-04-26 | 0.14 | $0.14 | 20300 |
| 2024-04-23 | 0.14 | $0.13 | 30000 |
| 2024-04-22 | 0.14 | $0.13 | 1000 |
| 2024-04-19 | 0.14 | $0.13 | 10000 |
| 2024-04-18 | 0.14 | $0.13 | 84500 |
| 2024-04-17 | 0.14 | $0.13 | 141500 |
| 2024-04-16 | 0.14 | $0.14 | 1000 |
| 2024-04-15 | 0.14 | $0.14 | 58000 |
| 2024-04-12 | 0.14 | $0.13 | 20000 |
| 2024-04-11 | 0.14 | $0.14 | 9100 |
| 2024-04-10 | 0.15 | $0.13 | 9087 |
| 2024-04-09 | 0.15 | $0.13 | 425463 |
| 2024-04-08 | 0.15 | $0.15 | 80000 |
| 2024-04-04 | 0.15 | $0.16 | 136500 |
| 2024-04-02 | 0.15 | $0.16 | 13552 |
| 2024-03-28 | 0.15 | $0.17 | 24500 |
| 2024-03-26 | 0.15 | $0.16 | 70500 |
| 2024-03-25 | 0.14 | $0.16 | 56000 |
| 2024-03-22 | 0.14 | $0.14 | 1500 |
| 2024-03-21 | 0.14 | $0.14 | 82500 |
| 2024-03-20 | 0.14 | $0.14 | 64460 |
| 2024-03-19 | 0.14 | $0.15 | 79000 |
| 2024-03-14 | 0.14 | $0.14 | 33800 |
| 2024-03-13 | 0.14 | $0.14 | 57000 |
| 2024-03-11 | 0.15 | $0.15 | 150000 |
| 2024-03-08 | 0.15 | $0.16 | 5000 |
| 2024-03-07 | 0.14 | $0.17 | 43000 |
| 2024-03-06 | 0.14 | $0.17 | 89000 |
| 2024-03-05 | 0.14 | $0.15 | 5500 |
| 2024-03-04 | 0.14 | $0.16 | 185026 |
| 2024-02-29 | 0.14 | $0.13 | 4500 |
| 2024-02-28 | 0.14 | $0.13 | 22500 |
| 2024-02-27 | 0.14 | $0.13 | 194500 |
| 2024-02-26 | 0.14 | $0.15 | 7500 |
| 2024-02-23 | 0.14 | $0.16 | 75000 |
| 2024-02-22 | 0.13 | $0.15 | 80000 |
| 2024-02-21 | 0.13 | $0.15 | 1000 |
| 2024-02-20 | 0.13 | $0.15 | 84000 |
| 2024-02-16 | 0.13 | $0.16 | 137750 |
| 2024-02-15 | 0.13 | $0.14 | 92580 |
| 2024-02-14 | 0.13 | $0.14 | 38610 |
| 2024-02-13 | 0.12 | $0.14 | 2000 |
| 2024-02-12 | 0.12 | $0.13 | — |
| 2024-02-09 | 0.12 | $0.13 | 6000 |
| 2024-02-08 | 0.12 | $0.14 | 76100 |
| 2024-02-07 | 0.12 | $0.13 | 109000 |
| 2024-02-06 | 0.12 | $0.14 | 290200 |
| 2024-02-05 | 0.12 | $0.12 | 104427 |
| 2024-02-02 | 0.12 | $0.11 | 21000 |
| 2024-02-01 | 0.12 | $0.12 | 140000 |
| 2024-01-31 | 0.12 | $0.12 | 34000 |
| 2024-01-30 | 0.12 | $0.11 | 1000 |
| 2024-01-29 | 0.12 | $0.11 | 39073 |
| 2024-01-26 | 0.12 | $0.11 | — |
| 2024-01-25 | 0.12 | $0.11 | 7000 |
| 2024-01-24 | 0.12 | $0.11 | 73600 |
| 2024-01-23 | 0.12 | $0.11 | 57500 |
| 2024-01-22 | 0.12 | $0.11 | — |
| 2024-01-19 | 0.12 | $0.11 | 137000 |
| 2024-01-18 | 0.13 | $0.11 | 18500 |
| 2024-01-17 | 0.13 | $0.12 | 34500 |
| 2024-01-16 | 0.13 | $0.13 | 25000 |
| 2024-01-15 | 0.13 | $0.13 | 81500 |
| 2024-01-12 | 0.13 | $0.11 | — |
| 2024-01-11 | 0.13 | $0.11 | 82000 |
| 2024-01-10 | 0.13 | $0.11 | 541500 |
| 2024-01-09 | 0.14 | $0.11 | 22000 |
| 2024-01-08 | 0.14 | $0.11 | 11880 |
| 2024-01-05 | 0.14 | $0.11 | 451000 |
| 2024-01-04 | 0.15 | $0.13 | 22500 |
| 2024-01-03 | 0.15 | $0.12 | 119000 |
| 2024-01-02 | 0.15 | $0.13 | 224500 |
| 2023-12-29 | 0.15 | $0.14 | 262500 |
| 2023-12-28 | 0.16 | $0.15 | 187500 |
| 2023-12-27 | 0.16 | $0.17 | 66200 |
| 2023-12-22 | 0.16 | $0.16 | 87500 |
| 2023-12-21 | 0.16 | $0.17 | 42572 |
| 2023-12-20 | 0.15 | $0.18 | 149500 |
| 2023-12-19 | 0.15 | $0.15 | 141500 |
| 2023-12-18 | 0.15 | $0.14 | 191000 |
| 2023-12-15 | 0.15 | $0.14 | 102000 |
| 2023-12-14 | 0.16 | $0.16 | 14000 |
| 2023-12-13 | 0.15 | $0.17 | 75000 |
| 2023-12-12 | 0.15 | $0.17 | 18469 |
| 2023-12-11 | 0.15 | $0.17 | 5000 |
| 2023-12-08 | 0.15 | $0.18 | 4277 |
| 2023-12-07 | 0.15 | $0.18 | 32150 |
| 2023-12-06 | 0.14 | $0.17 | 2600 |
| 2023-12-05 | 0.14 | $0.19 | 191553 |
| 2023-12-04 | 0.14 | $0.16 | 1368 |
| 2023-12-01 | 0.14 | $0.17 | 692000 |
| 2023-11-30 | 0.13 | $0.16 | 418858 |
| 2023-11-29 | 0.13 | $0.16 | 55350 |
| 2023-11-28 | 0.13 | $0.16 | 279252 |
| 2023-11-27 | 0.12 | $0.13 | 45000 |
| 2023-11-24 | 0.12 | $0.12 | 23000 |
| 2023-11-23 | 0.12 | $0.13 | 9700 |
| 2023-11-22 | 0.12 | $0.12 | 72700 |
| 2023-11-21 | 0.12 | $0.12 | 8500 |
| 2023-11-20 | 0.12 | $0.12 | 7000 |
| 2023-11-17 | 0.12 | $0.12 | 102000 |
| 2023-11-16 | 0.12 | $0.12 | 102100 |
| 2023-11-15 | 0.12 | $0.13 | — |
| 2023-11-14 | 0.12 | $0.13 | 82000 |
| 2023-11-13 | 0.12 | $0.13 | 225000 |
| 2023-11-10 | 0.12 | $0.14 | 28700 |
| 2023-11-09 | 0.12 | $0.12 | 16000 |
| 2023-11-08 | 0.12 | $0.13 | 183000 |
| 2023-11-07 | 0.12 | $0.15 | 205100 |
| 2023-11-06 | 0.11 | $0.16 | 922200 |
| 2023-11-03 | 0.11 | $0.11 | 50400 |
| 2023-11-02 | 0.11 | $0.12 | 142600 |
| 2023-11-01 | 0.11 | $0.11 | 95500 |
| 2023-10-31 | 0.11 | $0.10 | 60500 |
| 2023-10-30 | 0.11 | $0.11 | 7600 |
| 2023-10-27 | 0.11 | $0.10 | 154500 |
| 2023-10-26 | 0.11 | $0.11 | 5500 |
| 2023-10-25 | 0.11 | $0.11 | 56900 |
| 2023-10-24 | 0.11 | $0.12 | — |
| 2023-10-23 | 0.11 | $0.12 | 3500 |
| 2023-10-20 | 0.11 | $0.12 | 204400 |
| 2023-10-19 | 0.11 | $0.12 | 365700 |
| 2023-10-18 | 0.11 | $0.12 | 48500 |
| 2023-10-17 | 0.11 | $0.12 | 917100 |
| 2023-10-16 | 0.10 | $0.11 | 53500 |
| 2023-10-13 | 0.10 | $0.11 | 245000 |
| 2023-10-12 | 0.10 | $0.10 | 16200 |
| 2023-10-11 | 0.10 | $0.10 | 162800 |
| 2023-10-10 | 0.10 | $0.11 | 65000 |
| 2023-10-06 | 0.10 | $0.11 | 64500 |
| 2023-10-05 | 0.10 | $0.11 | 65000 |
| 2023-10-04 | 0.10 | $0.11 | 70500 |
| 2023-10-03 | 0.10 | $0.10 | 183300 |
| 2023-10-02 | 0.10 | $0.10 | 424600 |
| 2023-09-29 | 0.10 | $0.10 | 23000 |
| 2023-09-28 | 0.10 | $0.10 | 202100 |
| 2023-09-27 | 0.10 | $0.10 | 101800 |
| 2023-09-26 | 0.10 | $0.11 | 331000 |
| 2023-09-25 | 0.10 | $0.11 | 276500 |
| 2023-09-22 | 0.10 | $0.10 | 900500 |
| 2023-09-21 | 0.10 | $0.09 | 1.2M |
| 2023-09-20 | 0.10 | $0.10 | 357000 |
| 2023-09-19 | 0.10 | $0.09 | 517000 |
| 2023-09-18 | 0.10 | $0.09 | 761200 |
| 2023-09-15 | 0.10 | $0.09 | 61900 |
| 2023-09-14 | 0.10 | $0.09 | 164000 |
| 2023-09-13 | 0.10 | $0.09 | 120000 |
| 2023-09-12 | 0.10 | $0.10 | 10000 |
| 2023-09-11 | 0.10 | $0.10 | 613500 |
| 2023-09-08 | 0.10 | $0.09 | 2700 |
| 2023-09-07 | 0.10 | $0.09 | 44000 |
| 2023-09-06 | 0.10 | $0.09 | 96000 |
| 2023-09-05 | 0.10 | $0.09 | 114500 |
| 2023-09-01 | 0.10 | $0.10 | 51000 |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | 96400 |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | 98300 |
| 2023-08-25 | 0.10 | $0.10 | 500 |
| 2023-08-24 | 0.10 | $0.10 | 8000 |
| 2023-08-23 | 0.10 | $0.10 | 48600 |
| 2023-08-22 | 0.10 | $0.10 | 41600 |
| 2023-08-21 | 0.10 | $0.10 | 38500 |
| 2023-08-18 | 0.11 | $0.10 | 14500 |
| 2023-08-17 | 0.11 | $0.10 | 23500 |
| 2023-08-16 | 0.11 | $0.10 | 50000 |
| 2023-08-15 | 0.11 | $0.10 | 3500 |
| 2023-08-14 | 0.11 | $0.11 | 22200 |
| 2023-08-11 | 0.11 | $0.10 | 53500 |
| 2023-08-10 | 0.11 | $0.10 | 57000 |
| 2023-08-09 | 0.11 | $0.10 | 4300 |
| 2023-08-08 | 0.11 | $0.10 | 127700 |
| 2023-08-04 | 0.11 | $0.10 | 165000 |
| 2023-08-03 | 0.11 | $0.11 | 45000 |
| 2023-08-02 | 0.11 | $0.11 | 31000 |
| 2023-08-01 | 0.11 | $0.11 | — |
| 2023-07-31 | 0.11 | $0.11 | 37500 |
| 2023-07-28 | 0.11 | $0.11 | 43800 |
| 2023-07-27 | 0.11 | $0.11 | 20000 |
| 2023-07-26 | 0.11 | $0.11 | 36200 |
| 2023-07-25 | 0.11 | $0.12 | 3000 |
| 2023-07-24 | 0.11 | $0.12 | 87100 |
| 2023-07-21 | 0.11 | $0.11 | 65000 |
| 2023-07-20 | 0.11 | $0.11 | 25000 |
| 2023-07-19 | 0.11 | $0.11 | 63000 |
| 2023-07-18 | 0.11 | $0.11 | 18000 |
| 2023-07-17 | 0.11 | $0.11 | 77500 |
| 2023-07-14 | 0.11 | $0.11 | 22500 |
| 2023-07-13 | 0.11 | $0.11 | 69000 |
| 2023-07-12 | 0.12 | $0.12 | 18000 |
| 2023-07-11 | 0.11 | $0.12 | 117000 |
| 2023-07-10 | 0.11 | $0.12 | 5300 |
| 2023-07-07 | 0.11 | $0.12 | 41400 |
| 2023-07-06 | 0.11 | $0.11 | 86000 |
| 2023-07-05 | 0.11 | $0.11 | 117500 |
| 2023-07-04 | 0.11 | $0.11 | 77600 |
| 2023-06-30 | 0.11 | $0.11 | 300 |
| 2023-06-29 | 0.11 | $0.11 | 10400 |
| 2023-06-28 | 0.11 | $0.11 | 1500 |
| 2023-06-27 | 0.12 | $0.11 | — |
| 2023-06-26 | 0.12 | $0.11 | 13500 |
| 2023-06-23 | 0.12 | $0.10 | 271000 |
| 2023-06-22 | 0.12 | $0.11 | 218200 |
| 2023-06-21 | 0.12 | $0.12 | 25500 |
| 2023-06-20 | 0.12 | $0.11 | 14000 |
| 2023-06-19 | 0.12 | $0.11 | — |
| 2023-06-16 | 0.12 | $0.11 | 2000 |
| 2023-06-15 | 0.12 | $0.12 | 44000 |
| 2023-06-14 | 0.12 | $0.11 | 117500 |
| 2023-06-13 | 0.12 | $0.11 | 25500 |
| 2023-06-12 | 0.12 | $0.12 | 1400 |
| 2023-06-09 | 0.12 | $0.12 | 23000 |
| 2023-06-08 | 0.13 | $0.13 | 6500 |
| 2023-06-07 | 0.13 | $0.13 | 40500 |
| 2023-06-06 | 0.12 | $0.12 | 7500 |
| 2023-06-05 | 0.12 | $0.13 | 73900 |
| 2023-06-02 | 0.12 | $0.12 | 49000 |
| 2023-06-01 | 0.12 | $0.12 | 160000 |
| 2023-05-31 | 0.13 | $0.12 | 27500 |
| 2023-05-30 | 0.13 | $0.12 | — |
| 2023-05-29 | 0.13 | $0.12 | 9500 |
| 2023-05-26 | 0.13 | $0.11 | 72800 |
| 2023-05-25 | 0.13 | $0.11 | 347500 |
| 2023-05-24 | 0.13 | $0.14 | — |
| 2023-05-23 | 0.13 | $0.14 | 17000 |
| 2023-05-19 | 0.13 | $0.13 | 193300 |
| 2023-05-18 | 0.13 | $0.11 | 48600 |
| 2023-05-17 | 0.13 | $0.12 | 53500 |
| 2023-05-16 | 0.13 | $0.11 | 38000 |
| 2023-05-15 | 0.13 | $0.11 | 45000 |
| 2023-05-12 | 0.14 | $0.11 | 115000 |
| 2023-05-11 | 0.14 | $0.12 | 27400 |
| 2023-05-10 | 0.14 | $0.12 | 328500 |
| 2023-05-09 | 0.14 | $0.13 | — |
| 2023-05-08 | 0.15 | $0.13 | 18500 |
| 2023-05-05 | 0.15 | $0.13 | 41700 |
| 2023-05-04 | 0.15 | $0.13 | 51600 |
| 2023-05-03 | 0.15 | $0.13 | 51500 |
| 2023-05-02 | 0.15 | $0.13 | 4000 |
| 2023-05-01 | 0.16 | $0.13 | 440900 |
| 2023-04-28 | 0.16 | $0.14 | 39000 |
| 2023-04-27 | 0.16 | $0.14 | 80500 |
| 2023-04-26 | 0.16 | $0.14 | 119500 |
| 2023-04-25 | 0.17 | $0.14 | 80500 |
| 2023-04-24 | 0.17 | $0.14 | 305600 |
| 2023-04-21 | 0.17 | $0.14 | 486000 |
| 2023-04-20 | 0.17 | $0.15 | 209500 |
| 2023-04-19 | 0.18 | $0.17 | 37500 |
| 2023-04-18 | 0.18 | $0.17 | 4000 |
| 2023-04-17 | 0.18 | $0.17 | 5800 |
| 2023-04-14 | 0.18 | $0.17 | — |
| 2023-04-13 | 0.18 | $0.17 | 18000 |
| 2023-04-12 | 0.18 | $0.17 | 74200 |
| 2023-04-11 | 0.18 | $0.17 | 8700 |
| 2023-04-10 | 0.18 | $0.17 | 39500 |
| 2023-04-06 | 0.18 | $0.18 | 34000 |
| 2023-04-05 | 0.18 | $0.19 | 2500 |
| 2023-04-04 | 0.18 | $0.19 | 1500 |
| 2023-04-03 | 0.18 | $0.18 | 13000 |
| 2023-03-31 | 0.18 | $0.20 | 79000 |
| 2023-03-30 | 0.18 | $0.18 | 10000 |
| 2023-03-29 | 0.18 | $0.18 | 40500 |
| 2023-03-28 | 0.18 | $0.19 | 2100 |
| 2023-03-27 | 0.18 | $0.18 | — |
| 2023-03-24 | 0.18 | $0.18 | 18600 |
| 2023-03-23 | 0.18 | $0.19 | 50000 |
| 2023-03-22 | 0.18 | $0.19 | 25000 |
| 2023-03-21 | 0.18 | $0.18 | 12500 |
| 2023-03-20 | 0.18 | $0.17 | 4200 |
| 2023-03-17 | 0.18 | $0.18 | 6000 |
| 2023-03-16 | 0.18 | $0.18 | 18000 |
| 2023-03-15 | 0.18 | $0.18 | 56500 |
| 2023-03-14 | 0.18 | $0.17 | 20700 |
| 2023-03-13 | 0.18 | $0.17 | 136000 |
| 2023-03-10 | 0.18 | $0.18 | 33000 |
| 2023-03-09 | 0.18 | $0.19 | 41000 |
| 2023-03-08 | 0.18 | $0.18 | 3000 |
| 2023-03-07 | 0.18 | $0.18 | 8000 |
| 2023-03-06 | 0.18 | $0.17 | 55000 |
| 2023-03-03 | 0.18 | $0.18 | 51000 |
| 2023-03-02 | 0.18 | $0.19 | 69200 |
| 2023-03-01 | 0.18 | $0.19 | 26300 |
| 2023-02-28 | 0.18 | $0.19 | 19000 |
| 2023-02-27 | 0.18 | $0.19 | 43100 |
| 2023-02-24 | 0.18 | $0.20 | 105200 |
| 2023-02-23 | 0.18 | $0.18 | 300 |
| 2023-02-22 | 0.18 | $0.18 | 500 |
| 2023-02-21 | 0.18 | $0.19 | 234200 |
| 2023-02-17 | 0.18 | $0.19 | 13500 |
| 2023-02-16 | 0.18 | $0.18 | 40000 |
| 2023-02-15 | 0.18 | $0.19 | 36500 |
| 2023-02-14 | 0.18 | $0.17 | 44500 |
| 2023-02-13 | 0.18 | $0.17 | 26800 |
| 2023-02-10 | 0.18 | $0.17 | 104000 |
| 2023-02-09 | 0.18 | $0.19 | — |
| 2023-02-08 | 0.18 | $0.19 | 167500 |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | 27500 |
| 2023-02-03 | 0.18 | $0.19 | 58600 |
| 2023-02-02 | 0.18 | $0.20 | 145300 |
| 2023-02-01 | 0.17 | $0.19 | 4400 |
| 2023-01-31 | 0.17 | $0.19 | 9700 |
| 2023-01-30 | 0.17 | $0.18 | 104800 |
| 2023-01-27 | 0.17 | $0.19 | 55500 |
| 2023-01-26 | 0.17 | $0.19 | 89000 |
| 2023-01-25 | 0.16 | $0.17 | 2800 |
| 2023-01-24 | 0.16 | $0.17 | 8500 |
| 2023-01-23 | 0.16 | $0.17 | 55500 |
| 2023-01-20 | 0.16 | $0.16 | 7500 |
| 2023-01-19 | 0.16 | $0.17 | — |
| 2023-01-18 | 0.16 | $0.17 | 23500 |
| 2023-01-17 | 0.16 | $0.17 | 11500 |
| 2023-01-16 | 0.16 | $0.16 | 25000 |
| 2023-01-13 | 0.16 | $0.15 | 61500 |
| 2023-01-12 | 0.16 | $0.15 | 101300 |
| 2023-01-11 | 0.16 | $0.16 | 8500 |
| 2023-01-10 | 0.16 | $0.17 | 2300 |
| 2023-01-09 | 0.16 | $0.16 | 5000 |
| 2023-01-06 | 0.16 | $0.17 | 17300 |
| 2023-01-05 | 0.16 | $0.16 | 9500 |
| 2023-01-04 | 0.16 | $0.16 | 4000 |
| 2023-01-03 | 0.16 | $0.15 | 13000 |
| 2022-12-30 | 0.16 | $0.15 | 13000 |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | 79600 |
| 2022-12-23 | 0.16 | $0.16 | 24500 |
| 2022-12-22 | 0.16 | $0.16 | — |
| 2022-12-21 | 0.16 | $0.16 | 95000 |
| 2022-12-20 | 0.16 | $0.16 | 74500 |
| 2022-12-19 | 0.16 | $0.15 | 160500 |
| 2022-12-16 | 0.16 | $0.16 | 12000 |
| 2022-12-15 | 0.16 | $0.16 | 7000 |
| 2022-12-14 | 0.16 | $0.17 | 2500 |
| 2022-12-13 | 0.16 | $0.17 | 49200 |
| 2022-12-12 | 0.16 | $0.17 | 117200 |
| 2022-12-09 | 0.16 | $0.18 | 89700 |
| 2022-12-08 | 0.16 | $0.18 | 11500 |
| 2022-12-07 | 0.15 | $0.19 | 129500 |
| 2022-12-06 | 0.15 | $0.19 | 1.1M |
| 2022-12-05 | 0.15 | $0.18 | 278000 |
| 2022-12-02 | 0.14 | $0.14 | 68500 |
| 2022-12-01 | 0.14 | $0.14 | 92100 |
| 2022-11-30 | 0.14 | $0.14 | 9000 |
| 2022-11-29 | 0.14 | $0.14 | 91300 |
| 2022-11-28 | 0.14 | $0.14 | 30800 |
| 2022-11-25 | 0.14 | $0.14 | 54300 |
| 2022-11-24 | 0.15 | $0.14 | 2000 |
| 2022-11-23 | 0.15 | $0.14 | 263800 |
| 2022-11-22 | 0.15 | $0.16 | 62000 |
| 2022-11-21 | 0.15 | $0.16 | 74100 |
| 2022-11-18 | 0.14 | $0.16 | 12500 |
| 2022-11-17 | 0.14 | $0.16 | 10000 |
| 2022-11-16 | 0.14 | $0.15 | 29500 |
| 2022-11-15 | 0.14 | $0.15 | 12000 |
| 2022-11-14 | 0.14 | $0.15 | 42500 |
| 2022-11-11 | 0.14 | $0.14 | 55600 |
| 2022-11-10 | 0.14 | $0.14 | 165200 |
| 2022-11-09 | 0.14 | $0.14 | 500 |
| 2022-11-08 | 0.14 | $0.13 | 2000 |
| 2022-11-07 | 0.14 | $0.13 | 14500 |
| 2022-11-04 | 0.14 | $0.14 | 5000 |
| 2022-11-03 | 0.14 | $0.14 | 1000 |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.13 | $0.14 | — |
| 2022-10-31 | 0.13 | $0.14 | 2500 |
| 2022-10-28 | 0.13 | $0.14 | — |
| 2022-10-27 | 0.13 | $0.14 | 91500 |
| 2022-10-26 | 0.13 | $0.13 | 110500 |
| 2022-10-25 | 0.13 | $0.13 | 444500 |
| 2022-10-24 | 0.13 | $0.13 | 130000 |
| 2022-10-21 | 0.13 | $0.14 | 127000 |
| 2022-10-20 | 0.13 | $0.14 | 32300 |
| 2022-10-19 | 0.13 | $0.13 | 10000 |
| 2022-10-18 | 0.13 | $0.14 | 2700 |
| 2022-10-17 | 0.13 | $0.14 | 16400 |
| 2022-10-14 | 0.13 | $0.13 | — |
| 2022-10-13 | 0.13 | $0.13 | 9000 |
| 2022-10-12 | 0.13 | $0.13 | 2000 |
| 2022-10-11 | 0.13 | $0.13 | 500 |
| 2022-10-07 | 0.13 | $0.13 | 40500 |
| 2022-10-06 | 0.13 | $0.13 | 28000 |
| 2022-10-05 | 0.13 | $0.13 | 127300 |
| 2022-10-04 | 0.13 | $0.12 | 10000 |
| 2022-10-03 | 0.13 | $0.12 | 6600 |
| 2022-09-30 | 0.13 | $0.12 | 151500 |
| 2022-09-29 | 0.13 | $0.12 | 13200 |
| 2022-09-28 | 0.14 | $0.11 | 277500 |
| 2022-09-27 | 0.14 | $0.11 | 135500 |
| 2022-09-26 | 0.14 | $0.11 | 53000 |
| 2022-09-23 | 0.14 | $0.12 | 396500 |
| 2022-09-22 | 0.15 | $0.14 | 153000 |
| 2022-09-21 | 0.15 | $0.14 | 30100 |
| 2022-09-20 | 0.15 | $0.13 | 25500 |
| 2022-09-19 | 0.15 | $0.14 | 35000 |
| 2022-09-16 | 0.15 | $0.14 | 10500 |
| 2022-09-15 | 0.15 | $0.14 | 271100 |
| 2022-09-14 | 0.15 | $0.16 | 65700 |
| 2022-09-13 | 0.15 | $0.16 | 24700 |
| 2022-09-12 | 0.15 | $0.14 | 10100 |
| 2022-09-09 | 0.15 | $0.15 | 1000 |
| 2022-09-08 | 0.16 | $0.15 | 6900 |
| 2022-09-07 | 0.16 | $0.15 | 13900 |
| 2022-09-06 | 0.16 | $0.16 | 145000 |
| 2022-09-02 | 0.16 | $0.14 | 30500 |
| 2022-09-01 | 0.16 | $0.14 | 41900 |
| 2022-08-31 | 0.16 | $0.14 | 282500 |
| 2022-08-30 | 0.16 | $0.14 | 157300 |
| 2022-08-29 | 0.16 | $0.15 | 16500 |
| 2022-08-26 | 0.17 | $0.16 | 162900 |
| 2022-08-25 | 0.17 | $0.15 | 47000 |
| 2022-08-24 | 0.17 | $0.15 | 9500 |
| 2022-08-23 | 0.17 | $0.14 | 32500 |
| 2022-08-22 | 0.17 | $0.14 | 63000 |
| 2022-08-19 | 0.18 | $0.14 | 768300 |
| 2022-08-18 | 0.18 | $0.15 | 453200 |
| 2022-08-17 | 0.18 | $0.16 | 120300 |
| 2022-08-16 | 0.19 | $0.17 | 77900 |
| 2022-08-15 | 0.19 | $0.17 | 132000 |
| 2022-08-12 | 0.19 | $0.18 | 107000 |
| 2022-08-11 | 0.19 | $0.18 | 90500 |
| 2022-08-10 | 0.19 | $0.20 | 20000 |
| 2022-08-09 | 0.19 | $0.19 | 49400 |
| 2022-08-08 | 0.19 | $0.20 | 16300 |
| 2022-08-05 | 0.19 | $0.22 | — |
| 2022-08-04 | 0.19 | $0.22 | 31000 |
| 2022-08-03 | 0.18 | $0.21 | 62000 |
| 2022-08-02 | 0.18 | $0.18 | 11000 |
| 2022-07-29 | 0.18 | $0.18 | 8000 |
| 2022-07-28 | 0.18 | $0.17 | 60000 |
| 2022-07-27 | 0.18 | $0.17 | 185500 |
| 2022-07-26 | 0.18 | $0.17 | 60500 |
| 2022-07-25 | 0.18 | $0.17 | 110300 |
| 2022-07-22 | 0.18 | $0.17 | 100000 |
| 2022-07-21 | 0.18 | $0.16 | 431500 |
| 2022-07-20 | 0.19 | $0.16 | 162400 |
| 2022-07-19 | 0.19 | $0.17 | 68000 |
| 2022-07-18 | 0.19 | $0.17 | 37000 |
| 2022-07-15 | 0.19 | $0.17 | 193500 |
| 2022-07-14 | 0.20 | $0.17 | 12200 |
| 2022-07-13 | 0.20 | $0.18 | — |
| 2022-07-12 | 0.20 | $0.18 | 67000 |
| 2022-07-11 | 0.20 | $0.19 | 39400 |
| 2022-07-08 | 0.20 | $0.19 | 9000 |
| 2022-07-07 | 0.21 | $0.18 | 84500 |
| 2022-07-06 | 0.21 | $0.19 | 2300 |
| 2022-07-05 | 0.21 | $0.20 | 49000 |
| 2022-07-04 | 0.21 | $0.20 | 35500 |
| 2022-06-30 | 0.21 | $0.20 | 53600 |
| 2022-06-29 | 0.21 | $0.21 | 8000 |
| 2022-06-28 | 0.21 | $0.21 | 4000 |
| 2022-06-27 | 0.21 | $0.21 | 32000 |
| 2022-06-24 | 0.22 | $0.19 | 13800 |
| 2022-06-23 | 0.22 | $0.19 | 162100 |
| 2022-06-22 | 0.22 | $0.22 | 88000 |
| 2022-06-21 | 0.22 | $0.22 | 517900 |
| 2022-06-20 | 0.22 | $0.21 | 88000 |
| 2022-06-17 | 0.22 | $0.19 | 74000 |
| 2022-06-16 | 0.23 | $0.19 | 188200 |
| 2022-06-15 | 0.23 | $0.21 | 87500 |
| 2022-06-14 | 0.23 | $0.22 | 47500 |
| 2022-06-13 | 0.23 | $0.22 | 28500 |
| 2022-06-10 | 0.23 | $0.22 | 3800 |
| 2022-06-09 | 0.24 | $0.22 | — |
| 2022-06-08 | 0.24 | $0.22 | 99200 |
| 2022-06-07 | 0.24 | $0.25 | — |
| 2022-06-06 | 0.24 | $0.25 | 7500 |
| 2022-06-03 | 0.24 | $0.24 | 42100 |
| 2022-06-02 | 0.24 | $0.27 | 71000 |
| 2022-06-01 | 0.23 | $0.25 | 10100 |
| 2022-05-31 | 0.23 | $0.25 | 6800 |
| 2022-05-30 | 0.23 | $0.25 | 101600 |
| 2022-05-27 | 0.23 | $0.24 | 40000 |
| 2022-05-26 | 0.22 | $0.23 | 30000 |
| 2022-05-25 | 0.22 | $0.23 | 53500 |
| 2022-05-24 | 0.22 | $0.23 | 31500 |
| 2022-05-20 | 0.22 | $0.21 | 76000 |
| 2022-05-19 | 0.22 | $0.19 | 9000 |
| 2022-05-18 | 0.23 | $0.19 | — |
| 2022-05-17 | 0.23 | $0.19 | 16100 |
| 2022-05-16 | 0.24 | $0.20 | 18000 |
| 2022-05-13 | 0.24 | $0.20 | 102600 |
| 2022-05-12 | 0.24 | $0.19 | 40500 |
| 2022-05-11 | 0.25 | $0.21 | 494700 |
| 2022-05-10 | 0.25 | $0.23 | 26700 |
| 2022-05-09 | 0.26 | $0.24 | 22500 |
| 2022-05-06 | 0.26 | $0.24 | 24300 |
| 2022-05-05 | 0.26 | $0.24 | 8500 |
| 2022-05-04 | 0.26 | $0.25 | 8900 |
| 2022-05-03 | 0.26 | $0.24 | 53500 |
| 2022-05-02 | 0.26 | $0.24 | 4000 |
| 2022-04-29 | 0.27 | $0.25 | 50000 |
| 2022-04-28 | 0.27 | $0.25 | 500 |
| 2022-04-27 | 0.27 | $0.24 | 35500 |
| 2022-04-26 | 0.27 | $0.25 | 181700 |
| 2022-04-25 | 0.28 | $0.26 | 100100 |
| 2022-04-22 | 0.28 | $0.27 | 20000 |
| 2022-04-21 | 0.28 | $0.27 | 189800 |
| 2022-04-20 | 0.28 | $0.28 | 8500 |
| 2022-04-19 | 0.28 | $0.28 | 83000 |
| 2022-04-18 | 0.28 | $0.28 | 14800 |
| 2022-04-14 | 0.28 | $0.28 | 256000 |
| 2022-04-13 | 0.28 | $0.28 | 165800 |
| 2022-04-12 | 0.28 | $0.30 | 226400 |
| 2022-04-11 | 0.28 | $0.32 | 113100 |
| 2022-04-08 | 0.27 | $0.32 | 103300 |
| 2022-04-07 | 0.27 | $0.29 | 203000 |
| 2022-04-06 | 0.26 | $0.28 | 46000 |
| 2022-04-05 | 0.26 | $0.28 | 192300 |
| 2022-04-04 | 0.26 | $0.30 | 79300 |
| 2022-04-01 | 0.26 | $0.30 | 118500 |
| 2022-03-31 | 0.25 | $0.28 | 101000 |
| 2022-03-30 | 0.25 | $0.28 | 27600 |
| 2022-03-29 | 0.24 | $0.28 | 46000 |
| 2022-03-28 | 0.24 | $0.27 | 371100 |
| 2022-03-25 | 0.24 | $0.26 | 91600 |
| 2022-03-24 | 0.23 | $0.27 | 184000 |
| 2022-03-23 | 0.23 | $0.27 | 452300 |
| 2022-03-22 | 0.23 | $0.23 | 500 |
| 2022-03-21 | 0.23 | $0.23 | 10000 |
| 2022-03-18 | 0.23 | $0.23 | 11000 |
| 2022-03-17 | 0.23 | $0.23 | 60000 |
| 2022-03-16 | 0.23 | $0.24 | 6400 |
| 2022-03-15 | 0.22 | $0.23 | 10000 |
| 2022-03-14 | 0.22 | $0.25 | 89100 |
| 2022-03-11 | 0.22 | $0.24 | 22000 |
| 2022-03-10 | 0.22 | $0.23 | — |
| 2022-03-09 | 0.22 | $0.23 | 33700 |
| 2022-03-08 | 0.22 | $0.25 | 328700 |
| 2022-03-07 | 0.21 | $0.21 | 120300 |
| 2022-03-04 | 0.21 | $0.21 | 415100 |
| 2022-03-03 | 0.21 | $0.20 | 23200 |
| 2022-03-02 | 0.21 | $0.20 | 75500 |
| 2022-03-01 | 0.22 | $0.20 | 249200 |
| 2022-02-28 | 0.22 | $0.21 | 91400 |
| 2022-02-25 | 0.22 | $0.21 | 15500 |
| 2022-02-24 | 0.22 | $0.21 | 25100 |
| 2022-02-23 | 0.22 | $0.21 | 7000 |
| 2022-02-22 | 0.22 | $0.21 | 27700 |
| 2022-02-18 | 0.22 | $0.21 | 4500 |
| 2022-02-17 | 0.22 | $0.21 | 99600 |
| 2022-02-16 | 0.22 | $0.22 | 141400 |
| 2022-02-15 | 0.22 | $0.22 | 20500 |
| 2022-02-14 | 0.23 | $0.22 | 16500 |
| 2022-02-11 | 0.23 | $0.22 | 11600 |
| 2022-02-10 | 0.23 | $0.22 | 12800 |
| 2022-02-09 | 0.23 | $0.22 | 12000 |
| 2022-02-08 | 0.23 | $0.22 | 27500 |
| 2022-02-07 | 0.23 | $0.23 | 89100 |
| 2022-02-04 | 0.23 | $0.23 | 37500 |
| 2022-02-03 | 0.23 | $0.21 | 22000 |
| 2022-02-02 | 0.23 | $0.21 | 137900 |
| 2022-02-01 | 0.23 | $0.22 | 51000 |
| 2022-01-31 | 0.23 | $0.22 | 122000 |
| 2022-01-28 | 0.24 | $0.23 | 24200 |
| 2022-01-27 | 0.24 | $0.22 | 75400 |
| 2022-01-26 | 0.24 | $0.22 | 168500 |
| 2022-01-25 | 0.24 | $0.23 | 52600 |
| 2022-01-24 | 0.24 | $0.23 | 39900 |
| 2022-01-21 | 0.24 | $0.25 | 80700 |
| 2022-01-20 | 0.24 | $0.25 | 44100 |
| 2022-01-19 | 0.24 | $0.26 | 4500 |
| 2022-01-18 | 0.24 | $0.26 | 192500 |
| 2022-01-17 | 0.23 | $0.25 | 68500 |
| 2022-01-14 | 0.23 | $0.22 | 51000 |
| 2022-01-13 | 0.23 | $0.23 | 80200 |
| 2022-01-12 | 0.23 | $0.23 | 20000 |
| 2022-01-11 | 0.24 | $0.25 | 25900 |
| 2022-01-10 | 0.23 | $0.25 | 240100 |
| 2022-01-07 | 0.23 | $0.23 | 1000 |
| 2022-01-06 | 0.23 | $0.24 | 68200 |
| 2022-01-05 | 0.23 | $0.24 | 116200 |
| 2022-01-04 | 0.23 | $0.23 | 900 |
| 2021-12-31 | 0.23 | $0.23 | 127000 |
| 2021-12-30 | 0.23 | $0.23 | 2900 |
| 2021-12-29 | 0.23 | $0.23 | 126100 |
| 2021-12-24 | 0.23 | $0.24 | 1000 |
| 2021-12-23 | 0.23 | $0.25 | 24000 |
| 2021-12-22 | 0.23 | $0.25 | 292500 |
| 2021-12-21 | 0.23 | $0.22 | 11000 |
| 2021-12-20 | 0.23 | $0.22 | 26000 |
| 2021-12-17 | 0.23 | $0.22 | 8100 |
| 2021-12-16 | 0.23 | $0.21 | 46000 |
| 2021-12-15 | 0.23 | $0.22 | 95000 |
| 2021-12-14 | 0.23 | $0.23 | 63000 |
| 2021-12-13 | 0.23 | $0.23 | 13300 |
| 2021-12-10 | 0.23 | $0.23 | 48500 |
| 2021-12-09 | 0.23 | $0.23 | 52900 |
| 2021-12-08 | 0.23 | $0.23 | 151000 |
| 2021-12-07 | 0.23 | $0.23 | 69500 |
| 2021-12-06 | 0.23 | $0.23 | 27500 |
| 2021-12-03 | 0.23 | $0.24 | 84400 |
| 2021-12-02 | 0.23 | $0.25 | 34500 |
| 2021-12-01 | 0.23 | $0.26 | 108500 |
| 2021-11-30 | 0.22 | $0.25 | 368100 |
| 2021-11-29 | 0.22 | $0.24 | 57200 |
| 2021-11-26 | 0.22 | $0.23 | 154400 |
| 2021-11-25 | 0.22 | $0.24 | 151500 |
| 2021-11-24 | 0.22 | $0.22 | 23200 |
| 2021-11-23 | 0.21 | $0.22 | 64200 |
| 2021-11-22 | 0.21 | $0.21 | — |
| 2021-11-19 | 0.21 | $0.21 | 109800 |
| 2021-11-18 | 0.21 | $0.21 | 51300 |
| 2021-11-17 | 0.22 | $0.22 | 64000 |
| 2021-11-16 | 0.21 | $0.22 | 1000 |
| 2021-11-15 | 0.21 | $0.22 | 15500 |
| 2021-11-12 | 0.21 | $0.22 | 39500 |
| 2021-11-11 | 0.21 | $0.22 | 31700 |
| 2021-11-10 | 0.21 | $0.22 | 17000 |
| 2021-11-09 | 0.21 | $0.22 | 3300 |
| 2021-11-08 | 0.21 | $0.22 | 20000 |
| 2021-11-05 | 0.21 | $0.22 | 4500 |
| 2021-11-04 | 0.21 | $0.22 | 60800 |
| 2021-11-03 | 0.21 | $0.22 | 99300 |
| 2021-11-02 | 0.21 | $0.20 | 50000 |
| 2021-11-01 | 0.21 | $0.21 | 70900 |
| 2021-10-29 | 0.21 | $0.20 | 255800 |
| 2021-10-28 | 0.21 | $0.20 | 17900 |
| 2021-10-27 | 0.21 | $0.20 | 40500 |
| 2021-10-26 | 0.21 | $0.20 | 47300 |
| 2021-10-25 | 0.21 | $0.20 | 63000 |
| 2021-10-22 | 0.21 | $0.19 | 127100 |
| 2021-10-21 | 0.21 | $0.20 | 192400 |
| 2021-10-20 | 0.21 | $0.21 | 185000 |
| 2021-10-19 | 0.21 | $0.21 | 147000 |
| 2021-10-18 | 0.21 | $0.21 | 27800 |
| 2021-10-15 | 0.21 | $0.22 | 83800 |
| 2021-10-14 | 0.21 | $0.23 | 29300 |
| 2021-10-13 | 0.21 | $0.23 | 67300 |
| 2021-10-12 | 0.21 | $0.21 | 44500 |
| 2021-10-08 | 0.21 | $0.21 | 35000 |
| 2021-10-07 | 0.21 | $0.21 | 22500 |
| 2021-10-06 | 0.21 | $0.21 | 2500 |
| 2021-10-05 | 0.21 | $0.20 | 101000 |
| 2021-10-04 | 0.21 | $0.20 | 8800 |
| 2021-10-01 | 0.21 | $0.20 | 79200 |
| 2021-09-30 | 0.22 | $0.20 | 141900 |
| 2021-09-29 | 0.22 | $0.20 | 120500 |
| 2021-09-28 | 0.22 | $0.20 | 159000 |
| 2021-09-27 | 0.22 | $0.20 | 241000 |
| 2021-09-24 | 0.22 | $0.20 | 176500 |
| 2021-09-23 | 0.22 | $0.20 | 493300 |
| 2021-09-22 | 0.23 | $0.21 | 252000 |
| 2021-09-21 | 0.23 | $0.21 | 380000 |
| 2021-09-20 | 0.23 | $0.22 | 66700 |
| 2021-09-17 | 0.23 | $0.23 | 11000 |
| 2021-09-16 | 0.23 | $0.25 | 185500 |
| 2021-09-15 | 0.23 | $0.23 | 157500 |
| 2021-09-14 | 0.23 | $0.24 | 101100 |
| 2021-09-13 | 0.23 | $0.24 | 142000 |
| 2021-09-10 | 0.23 | $0.24 | 227000 |
| 2021-09-09 | 0.23 | $0.24 | 135000 |
| 2021-09-08 | 0.23 | $0.22 | — |
| 2021-09-07 | 0.23 | $0.22 | 121300 |
| 2021-09-03 | 0.23 | $0.24 | 158500 |
| 2021-09-02 | 0.23 | $0.23 | 132000 |
| 2021-09-01 | 0.23 | $0.21 | 21700 |
| 2021-08-31 | 0.23 | $0.21 | 33100 |
| 2021-08-30 | 0.23 | $0.22 | 45000 |
| 2021-08-27 | 0.23 | $0.22 | 57000 |
| 2021-08-26 | 0.23 | $0.23 | 41000 |
| 2021-08-25 | 0.23 | $0.23 | 53000 |
| 2021-08-24 | 0.23 | $0.22 | 6800 |
| 2021-08-23 | 0.24 | $0.23 | 51100 |
| 2021-08-20 | 0.24 | $0.23 | 15000 |
| 2021-08-19 | 0.24 | $0.22 | 2800 |
| 2021-08-18 | 0.24 | $0.24 | 80900 |
| 2021-08-17 | 0.24 | $0.24 | 30900 |
| 2021-08-16 | 0.24 | $0.24 | 72000 |
| 2021-08-13 | 0.24 | $0.24 | 72600 |
| 2021-08-12 | 0.24 | $0.24 | 11000 |
| 2021-08-11 | 0.24 | $0.24 | 42900 |
| 2021-08-10 | 0.24 | $0.24 | 2000 |
| 2021-08-09 | 0.24 | $0.24 | 12500 |
| 2021-08-06 | 0.24 | $0.23 | — |
| 2021-08-05 | 0.24 | $0.23 | 4000 |
| 2021-08-04 | 0.24 | $0.23 | 62000 |
| 2021-08-03 | 0.24 | $0.24 | 14000 |
| 2021-07-30 | 0.24 | $0.24 | 500 |
| 2021-07-29 | 0.24 | $0.23 | 91100 |
| 2021-07-28 | 0.24 | $0.23 | 100400 |
| 2021-07-27 | 0.24 | $0.22 | 30000 |
| 2021-07-26 | 0.24 | $0.23 | 45900 |
| 2021-07-23 | 0.24 | $0.22 | 81000 |
| 2021-07-22 | 0.25 | $0.23 | 10100 |
| 2021-07-21 | 0.25 | $0.22 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.25
2025-11-24
Close Price
$0.23
Vol: 245945
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.15
Maximum
0.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-11-24 | 0.25 | $0.23 | 245945 |
| 2025-11-21 | 0.25 | $0.21 | 30791 |
| 2025-11-20 | 0.25 | $0.23 | 52631 |
| 2025-11-19 | 0.25 | $0.23 | 32565 |
| 2025-11-18 | 0.25 | $0.23 | 33542 |
| 2025-11-17 | 0.25 | $0.27 | 43650 |
| 2025-11-14 | 0.25 | $0.29 | 25864 |
| 2025-11-13 | 0.24 | $0.28 | 139332 |
| 2025-11-12 | 0.23 | $0.30 | 229022 |
| 2025-11-11 | 0.22 | $0.34 | 134249 |
| 2025-11-10 | 0.21 | $0.32 | 347924 |
| 2025-11-07 | 0.20 | $0.26 | 391565 |
| 2025-11-06 | 0.19 | $0.17 | 505957 |
| 2025-11-05 | 0.19 | $0.16 | 860702 |
| 2025-11-04 | 0.19 | $0.31 | — |
| 2025-11-03 | 0.18 | $0.31 | — |
| 2025-10-31 | 0.17 | $0.16 | — |
| 2025-10-30 | 0.17 | $0.16 | — |
| 2025-10-29 | 0.17 | $0.16 | — |
| 2025-10-28 | 0.17 | $0.16 | 592449 |
| 2025-10-27 | 0.17 | $0.14 | 522700 |
| 2025-10-24 | 0.17 | $0.16 | 82935 |
| 2025-10-23 | 0.17 | $0.15 | 188805 |
| 2025-10-22 | 0.17 | $0.17 | 294449 |
| 2025-10-21 | 0.17 | $0.18 | 698749 |
| 2025-10-20 | 0.17 | $0.18 | 109336 |
| 2025-10-17 | 0.17 | $0.19 | 561235 |
| 2025-10-16 | 0.17 | $0.18 | 308149 |
| 2025-10-15 | 0.17 | $0.18 | 861100 |
| 2025-10-14 | 0.16 | $0.23 | 1.1M |
| 2025-10-10 | 0.16 | $0.20 | 942109 |
| 2025-10-09 | 0.15 | $0.18 | 980800 |
| 2025-10-08 | 0.15 | $0.15 | 74800 |
| 2025-10-07 | 0.15 | $0.15 | 395600 |
| 2025-10-06 | 0.15 | $0.15 | 148000 |
| 2025-10-03 | 0.15 | $0.15 | 135100 |
| 2025-10-02 | 0.15 | $0.15 | 123800 |
| 2025-10-01 | 0.15 | $0.16 | 315440 |
| 2025-09-30 | 0.14 | $0.14 | 207733 |
| 2025-09-29 | 0.14 | $0.17 | 199620 |
| 2025-09-26 | 0.14 | $0.17 | 557400 |
| 2025-09-25 | 0.13 | $0.15 | 55600 |
| 2025-09-24 | 0.13 | $0.15 | 333200 |
| 2025-09-23 | 0.13 | $0.17 | 105010 |
| 2025-09-22 | 0.12 | $0.17 | 227025 |
| 2025-09-19 | 0.12 | $0.18 | 487800 |
| 2025-09-18 | 0.11 | $0.15 | 1.1M |
| 2025-09-17 | 0.11 | $0.12 | 21600 |
| 2025-09-16 | 0.11 | $0.12 | 531620 |
| 2025-09-15 | 0.11 | $0.12 | 62000 |
| 2025-09-12 | 0.10 | $0.12 | 29500 |
| 2025-09-11 | 0.10 | $0.11 | 288000 |
| 2025-09-10 | 0.10 | $0.11 | 268342 |
| 2025-09-09 | 0.10 | $0.10 | 21600 |
| 2025-09-08 | 0.10 | $0.11 | 1500 |
| 2025-09-05 | 0.10 | $0.11 | 1500 |
| 2025-09-04 | 0.10 | $0.11 | 243500 |
| 2025-09-03 | 0.10 | $0.12 | 48100 |
| 2025-09-02 | 0.10 | $0.11 | 627100 |
| 2025-08-29 | 0.09 | $0.10 | 11500 |
| 2025-08-28 | 0.09 | $0.10 | 186735 |
| 2025-08-27 | 0.09 | $0.09 | 112222 |
| 2025-08-26 | 0.09 | $0.09 | 43100 |
| 2025-08-25 | 0.10 | $0.09 | 66100 |
| 2025-08-22 | 0.10 | $0.09 | 81200 |
| 2025-08-21 | 0.10 | $0.09 | 6000 |
| 2025-08-20 | 0.10 | $0.10 | — |
| 2025-08-19 | 0.10 | $0.10 | 16900 |
| 2025-08-18 | 0.10 | $0.10 | 26000 |
| 2025-08-15 | 0.10 | $0.10 | 10000 |
| 2025-08-14 | 0.10 | $0.10 | 135600 |
| 2025-08-13 | 0.10 | $0.10 | 43500 |
| 2025-08-12 | 0.10 | $0.10 | 24900 |
| 2025-08-11 | 0.10 | $0.11 | 92648 |
| 2025-08-08 | 0.10 | $0.10 | 109000 |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | 87304 |
| 2025-08-05 | 0.10 | $0.10 | 27710 |
| 2025-08-01 | 0.10 | $0.09 | 519500 |
| 2025-07-31 | 0.10 | $0.08 | 129500 |
| 2025-07-30 | 0.10 | $0.09 | 34700 |
| 2025-07-29 | 0.10 | $0.09 | 291000 |
| 2025-07-28 | 0.10 | $0.10 | — |
| 2025-07-25 | 0.10 | $0.10 | 27000 |
| 2025-07-24 | 0.10 | $0.10 | 211500 |
| 2025-07-23 | 0.10 | $0.11 | 219500 |
| 2025-07-22 | 0.10 | $0.12 | 326500 |
| 2025-07-21 | 0.10 | $0.11 | 396500 |
| 2025-07-18 | 0.10 | $0.12 | 120500 |
| 2025-07-17 | 0.09 | $0.11 | 156136 |
| 2025-07-16 | 0.09 | $0.11 | 240500 |
| 2025-07-15 | 0.09 | $0.12 | 1.0M |
| 2025-07-14 | 0.09 | $0.12 | 417400 |
| 2025-07-11 | 0.08 | $0.10 | 319800 |
| 2025-07-10 | 0.08 | $0.10 | 41000 |
| 2025-07-09 | 0.08 | $0.09 | 3400 |
| 2025-07-08 | 0.08 | $0.09 | 86000 |
| 2025-07-07 | 0.08 | $0.09 | 33300 |
| 2025-07-04 | 0.08 | $0.09 | 226600 |
| 2025-07-03 | 0.07 | $0.08 | 40000 |
| 2025-07-02 | 0.07 | $0.08 | 57200 |
| 2025-06-30 | 0.07 | $0.08 | 14108 |
| 2025-06-27 | 0.07 | $0.08 | 31000 |
| 2025-06-26 | 0.07 | $0.08 | 52000 |
| 2025-06-25 | 0.07 | $0.08 | 31500 |
| 2025-06-24 | 0.07 | $0.08 | 17300 |
| 2025-06-23 | 0.07 | $0.08 | 340300 |
| 2025-06-20 | 0.07 | $0.08 | 23000 |
| 2025-06-19 | 0.07 | $0.08 | 5000 |
| 2025-06-18 | 0.07 | $0.07 | 431700 |
| 2025-06-17 | 0.06 | $0.08 | 385500 |
| 2025-06-16 | 0.06 | $0.07 | 60000 |
| 2025-06-13 | 0.06 | $0.07 | 61639 |
| 2025-06-12 | 0.06 | $0.07 | 375200 |
| 2025-06-11 | 0.06 | $0.07 | 350820 |
| 2025-06-10 | 0.06 | $0.06 | 47000 |
| 2025-06-09 | 0.06 | $0.07 | 78428 |
| 2025-06-06 | 0.06 | $0.07 | 781000 |
| 2025-06-05 | 0.06 | $0.07 | 429000 |
| 2025-06-04 | 0.06 | $0.06 | 2800 |
| 2025-06-03 | 0.06 | $0.06 | 143000 |
| 2025-06-02 | 0.06 | $0.06 | 11500 |
| 2025-05-30 | 0.06 | $0.06 | 19100 |
| 2025-05-29 | 0.06 | $0.06 | 113100 |
| 2025-05-28 | 0.06 | $0.06 | 886000 |
| 2025-05-27 | 0.06 | $0.06 | 116018 |
| 2025-05-26 | 0.06 | $0.06 | 307100 |
| 2025-05-23 | 0.07 | $0.06 | 388920 |
| 2025-05-22 | 0.07 | $0.06 | 271200 |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | 7902 |
| 2025-05-16 | 0.07 | $0.07 | 10000 |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | 36000 |
| 2025-05-13 | 0.07 | $0.07 | 64843 |
| 2025-05-12 | 0.07 | $0.07 | 439200 |
| 2025-05-09 | 0.07 | $0.07 | 2000 |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | 76500 |
| 2025-05-06 | 0.07 | $0.07 | 32000 |
| 2025-05-05 | 0.07 | $0.07 | 3100 |
| 2025-05-02 | 0.07 | $0.07 | 102000 |
| 2025-05-01 | 0.07 | $0.07 | 32000 |
| 2025-04-30 | 0.07 | $0.07 | 271100 |
| 2025-04-29 | 0.07 | $0.07 | 107200 |
| 2025-04-28 | 0.07 | $0.07 | 22500 |
| 2025-04-25 | 0.07 | $0.07 | 26000 |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | 108400 |
| 2025-04-22 | 0.07 | $0.08 | 65000 |
| 2025-04-21 | 0.07 | $0.08 | — |
| 2025-04-17 | 0.07 | $0.08 | — |
| 2025-04-16 | 0.07 | $0.08 | 1000 |
| 2025-04-15 | 0.07 | $0.08 | 85500 |
| 2025-04-14 | 0.07 | $0.08 | 106300 |
| 2025-04-11 | 0.07 | $0.08 | 106200 |
| 2025-04-10 | 0.07 | $0.07 | 433700 |
| 2025-04-09 | 0.07 | $0.07 | 433000 |
| 2025-04-08 | 0.07 | $0.06 | 76100 |
| 2025-04-07 | 0.07 | $0.07 | 160006 |
| 2025-04-04 | 0.07 | $0.07 | 159500 |
| 2025-04-03 | 0.07 | $0.06 | 755300 |
| 2025-04-02 | 0.07 | $0.07 | 1000 |
| 2025-04-01 | 0.07 | $0.07 | 4000 |
| 2025-03-31 | 0.07 | $0.07 | 1000 |
| 2025-03-28 | 0.07 | $0.07 | 105500 |
| 2025-03-27 | 0.07 | $0.07 | 637900 |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.07 | $0.08 | 1000 |
| 2025-03-24 | 0.07 | $0.07 | 221900 |
| 2025-03-21 | 0.07 | $0.08 | 283000 |
| 2025-03-20 | 0.07 | $0.08 | 8000 |
| 2025-03-19 | 0.07 | $0.08 | 81005 |
| 2025-03-18 | 0.07 | $0.08 | 177000 |
| 2025-03-17 | 0.07 | $0.08 | 108333 |
| 2025-03-14 | 0.07 | $0.08 | 53000 |
| 2025-03-13 | 0.07 | $0.07 | 7900 |
| 2025-03-12 | 0.07 | $0.07 | 13000 |
| 2025-03-11 | 0.08 | $0.07 | — |
| 2025-03-10 | 0.08 | $0.07 | 204900 |
| 2025-03-07 | 0.08 | $0.08 | 3000 |
| 2025-03-06 | 0.08 | $0.08 | 27725 |
| 2025-03-05 | 0.08 | $0.08 | 114618 |
| 2025-03-04 | 0.08 | $0.08 | 155025 |
| 2025-03-03 | 0.08 | $0.07 | 194500 |
| 2025-02-28 | 0.08 | $0.07 | — |
| 2025-02-27 | 0.08 | $0.07 | 261000 |
| 2025-02-26 | 0.08 | $0.07 | 754500 |
| 2025-02-25 | 0.08 | $0.08 | 210000 |
| 2025-02-24 | 0.08 | $0.08 | 66021 |
| 2025-02-21 | 0.08 | $0.08 | 67600 |
| 2025-02-20 | 0.08 | $0.09 | 1000 |
| 2025-02-19 | 0.08 | $0.09 | 34500 |
| 2025-02-18 | 0.08 | $0.08 | 110600 |
| 2025-02-14 | 0.08 | $0.09 | 35400 |
| 2025-02-13 | 0.08 | $0.09 | 247500 |
| 2025-02-12 | 0.08 | $0.09 | 362700 |
| 2025-02-11 | 0.07 | $0.09 | 362700 |
| 2025-02-10 | 0.07 | $0.09 | 1.7M |
| 2025-02-07 | 0.07 | $0.09 | 1.3M |
| 2025-02-06 | 0.07 | $0.07 | 160000 |
| 2025-02-05 | 0.07 | $0.07 | 57824 |
| 2025-02-04 | 0.07 | $0.07 | 1000 |
| 2025-02-03 | 0.07 | $0.07 | 8500 |
| 2025-01-31 | 0.07 | $0.07 | 50000 |
| 2025-01-30 | 0.07 | $0.07 | 8000 |
| 2025-01-29 | 0.07 | $0.07 | 63000 |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | 27000 |
| 2025-01-24 | 0.08 | $0.07 | 4533 |
| 2025-01-23 | 0.08 | $0.07 | 179000 |
| 2025-01-22 | 0.08 | $0.07 | 207000 |
| 2025-01-21 | 0.08 | $0.08 | 343432 |
| 2025-01-20 | 0.08 | $0.08 | 7200 |
| 2025-01-17 | 0.08 | $0.08 | — |
| 2025-01-16 | 0.08 | $0.08 | — |
| 2025-01-15 | 0.08 | $0.08 | 50500 |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | 5400 |
| 2025-01-10 | 0.08 | $0.08 | 61300 |
| 2025-01-09 | 0.08 | $0.08 | 36500 |
| 2025-01-08 | 0.08 | $0.08 | 492500 |
| 2025-01-07 | 0.08 | $0.08 | 65200 |
| 2025-01-06 | 0.08 | $0.09 | 100000 |
| 2025-01-03 | 0.08 | $0.09 | 37000 |
| 2025-01-02 | 0.08 | $0.09 | 244510 |
| 2024-12-31 | 0.08 | $0.08 | 51000 |
| 2024-12-30 | 0.08 | $0.08 | 218900 |
| 2024-12-27 | 0.08 | $0.07 | 370000 |
| 2024-12-24 | 0.08 | $0.08 | — |
| 2024-12-23 | 0.08 | $0.08 | 8000 |
| 2024-12-20 | 0.08 | $0.08 | 66000 |
| 2024-12-19 | 0.08 | $0.08 | 76000 |
| 2024-12-18 | 0.08 | $0.08 | 38009 |
| 2024-12-17 | 0.08 | $0.08 | 75900 |
| 2024-12-16 | 0.08 | $0.08 | 77400 |
| 2024-12-13 | 0.08 | $0.08 | — |
| 2024-12-12 | 0.08 | $0.08 | 253000 |
| 2024-12-11 | 0.08 | $0.08 | 29000 |
| 2024-12-10 | 0.08 | $0.08 | 80000 |
| 2024-12-09 | 0.08 | $0.08 | 365000 |
| 2024-12-06 | 0.08 | $0.08 | 5000 |
| 2024-12-05 | 0.08 | $0.08 | 988400 |
| 2024-12-04 | 0.08 | $0.08 | 798500 |
| 2024-12-03 | 0.09 | $0.08 | 115000 |
| 2024-12-02 | 0.09 | $0.08 | 87000 |
| 2024-11-29 | 0.09 | $0.08 | 967000 |
| 2024-11-28 | 0.09 | $0.08 | 144713 |
| 2024-11-27 | 0.09 | $0.08 | 116500 |
| 2024-11-26 | 0.09 | $0.08 | 242000 |
| 2024-11-25 | 0.10 | $0.08 | 128000 |
| 2024-11-22 | 0.10 | $0.08 | 372030 |
| 2024-11-21 | 0.10 | $0.09 | 820700 |
| 2024-11-20 | 0.11 | $0.10 | 93000 |
| 2024-11-19 | 0.11 | $0.11 | 127038 |
| 2024-11-18 | 0.11 | $0.10 | 22500 |
| 2024-11-15 | 0.11 | $0.10 | 93000 |
| 2024-11-14 | 0.12 | $0.09 | 526525 |
| 2024-11-13 | 0.12 | $0.10 | 300500 |
| 2024-11-12 | 0.12 | $0.11 | 42000 |
| 2024-11-11 | 0.13 | $0.11 | 186000 |
| 2024-11-08 | 0.13 | $0.11 | 141700 |
| 2024-11-07 | 0.13 | $0.12 | 116700 |
| 2024-11-06 | 0.14 | $0.12 | 38500 |
| 2024-11-05 | 0.14 | $0.12 | 15020 |
| 2024-11-04 | 0.14 | $0.12 | 37500 |
| 2024-11-01 | 0.14 | $0.13 | 155941 |
| 2024-10-31 | 0.14 | $0.12 | 143700 |
| 2024-10-30 | 0.14 | $0.15 | 198019 |
| 2024-10-29 | 0.14 | $0.15 | 151746 |
| 2024-10-28 | 0.14 | $0.14 | 15000 |
| 2024-10-25 | 0.14 | $0.13 | 120000 |
| 2024-10-24 | 0.14 | $0.15 | 15000 |
| 2024-10-23 | 0.14 | $0.17 | 227500 |
| 2024-10-22 | 0.14 | $0.16 | 514800 |
| 2024-10-21 | 0.13 | $0.16 | 32007 |
| 2024-10-18 | 0.13 | $0.14 | — |
| 2024-10-17 | 0.13 | $0.14 | 2000 |
| 2024-10-16 | 0.13 | $0.16 | 8500 |
| 2024-10-15 | 0.12 | $0.16 | 269300 |
| 2024-10-11 | 0.12 | $0.15 | 184423 |
| 2024-10-10 | 0.12 | $0.14 | 346010 |
| 2024-10-09 | 0.11 | $0.11 | 5000 |
| 2024-10-08 | 0.11 | $0.11 | 73400 |
| 2024-10-07 | 0.11 | $0.12 | 3500 |
| 2024-10-04 | 0.11 | $0.12 | 27100 |
| 2024-10-03 | 0.11 | $0.12 | 9500 |
| 2024-10-02 | 0.11 | $0.12 | — |
| 2024-10-01 | 0.11 | $0.12 | 12500 |
| 2024-09-30 | 0.11 | $0.12 | 50300 |
| 2024-09-27 | 0.11 | $0.12 | 22739 |
| 2024-09-26 | 0.11 | $0.12 | 18200 |
| 2024-09-25 | 0.11 | $0.12 | 95000 |
| 2024-09-24 | 0.11 | $0.12 | — |
| 2024-09-23 | 0.11 | $0.12 | 31500 |
| 2024-09-20 | 0.10 | $0.10 | — |
| 2024-09-19 | 0.11 | $0.10 | 20600 |
| 2024-09-18 | 0.11 | $0.11 | — |
| 2024-09-17 | 0.11 | $0.11 | 64000 |
| 2024-09-16 | 0.11 | $0.10 | 7705 |
| 2024-09-13 | 0.11 | $0.10 | 31000 |
| 2024-09-12 | 0.11 | $0.10 | 240500 |
| 2024-09-11 | 0.11 | $0.10 | 3000 |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.11 | $0.11 | 5000 |
| 2024-09-06 | 0.11 | $0.11 | 110600 |
| 2024-09-05 | 0.11 | $0.11 | 27000 |
| 2024-09-04 | 0.11 | $0.11 | — |
| 2024-09-03 | 0.11 | $0.11 | — |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | — |
| 2024-08-28 | 0.11 | $0.11 | 4000 |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | 10500 |
| 2024-08-23 | 0.11 | $0.11 | 500 |
| 2024-08-22 | 0.11 | $0.12 | 2900 |
| 2024-08-21 | 0.12 | $0.12 | 5800 |
| 2024-08-20 | 0.12 | $0.11 | 8000 |
| 2024-08-19 | 0.12 | $0.12 | 1000 |
| 2024-08-16 | 0.12 | $0.12 | 13500 |
| 2024-08-15 | 0.12 | $0.12 | 21000 |
| 2024-08-14 | 0.12 | $0.12 | 63000 |
| 2024-08-13 | 0.12 | $0.12 | 12500 |
| 2024-08-12 | 0.12 | $0.12 | 33000 |
| 2024-08-09 | 0.12 | $0.11 | 9500 |
| 2024-08-08 | 0.12 | $0.11 | 42000 |
| 2024-08-07 | 0.12 | $0.11 | 70500 |
| 2024-08-06 | 0.12 | $0.13 | 1000 |
| 2024-08-02 | 0.12 | $0.12 | 134800 |
| 2024-08-01 | 0.13 | $0.12 | 22531 |
| 2024-07-31 | 0.13 | $0.12 | 4500 |
| 2024-07-30 | 0.13 | $0.12 | 28500 |
| 2024-07-29 | 0.13 | $0.12 | 90000 |
| 2024-07-26 | 0.13 | $0.12 | 253000 |
| 2024-07-25 | 0.13 | $0.13 | 11500 |
| 2024-07-24 | 0.13 | $0.12 | 240000 |
| 2024-07-23 | 0.13 | $0.14 | 3500 |
| 2024-07-22 | 0.13 | $0.13 | 5500 |
| 2024-07-19 | 0.13 | $0.13 | 2000 |
| 2024-07-18 | 0.13 | $0.13 | 5700 |
| 2024-07-17 | 0.14 | $0.13 | 40000 |
| 2024-07-11 | 0.14 | $0.14 | 4000 |
| 2024-07-10 | 0.14 | $0.13 | 10000 |
| 2024-07-09 | 0.14 | $0.14 | 10000 |
| 2024-07-08 | 0.14 | $0.14 | 24000 |
| 2024-07-05 | 0.14 | $0.14 | 68500 |
| 2024-07-04 | 0.14 | $0.14 | 18003 |
| 2024-07-03 | 0.13 | $0.14 | 30500 |
| 2024-07-02 | 0.13 | $0.14 | 46310 |
| 2024-06-28 | 0.13 | $0.14 | 104000 |
| 2024-06-27 | 0.13 | $0.13 | 20000 |
| 2024-06-26 | 0.13 | $0.14 | 72000 |
| 2024-06-25 | 0.13 | $0.14 | 60000 |
| 2024-06-24 | 0.13 | $0.15 | 110250 |
| 2024-06-21 | 0.13 | $0.12 | 335500 |
| 2024-06-20 | 0.13 | $0.14 | 29500 |
| 2024-06-19 | 0.13 | $0.13 | 93600 |
| 2024-06-18 | 0.13 | $0.12 | 76692 |
| 2024-06-17 | 0.13 | $0.13 | 10000 |
| 2024-06-14 | 0.13 | $0.14 | 302000 |
| 2024-06-13 | 0.13 | $0.14 | 345835 |
| 2024-06-12 | 0.13 | $0.13 | 21000 |
| 2024-06-11 | 0.13 | $0.13 | 10000 |
| 2024-06-07 | 0.13 | $0.13 | 60100 |
| 2024-06-06 | 0.13 | $0.13 | 128500 |
| 2024-06-05 | 0.13 | $0.13 | 104800 |
| 2024-06-04 | 0.13 | $0.15 | 90500 |
| 2024-05-31 | 0.13 | $0.16 | 103680 |
| 2024-05-30 | 0.13 | $0.15 | 5000 |
| 2024-05-29 | 0.13 | $0.15 | 112860 |
| 2024-05-27 | 0.12 | $0.14 | 2000 |
| 2024-05-24 | 0.12 | $0.13 | 69500 |
| 2024-05-23 | 0.12 | $0.14 | 132000 |
| 2024-05-22 | 0.12 | $0.13 | 90500 |
| 2024-05-21 | 0.12 | $0.11 | 46580 |
| 2024-05-17 | 0.12 | $0.11 | 168500 |
| 2024-05-16 | 0.12 | $0.11 | 4000 |
| 2024-05-15 | 0.13 | $0.12 | 5222 |
| 2024-05-13 | 0.13 | $0.12 | 12000 |
| 2024-05-10 | 0.13 | $0.12 | 146166 |
| 2024-05-08 | 0.13 | $0.13 | 2900 |
| 2024-05-07 | 0.13 | $0.13 | 21500 |
| 2024-05-06 | 0.13 | $0.13 | 42000 |
| 2024-05-02 | 0.13 | $0.13 | 1360 |
| 2024-04-29 | 0.13 | $0.13 | 500 |
| 2024-04-26 | 0.13 | $0.14 | 20300 |
| 2024-04-23 | 0.13 | $0.13 | 30000 |
| 2024-04-22 | 0.14 | $0.13 | 1000 |
| 2024-04-19 | 0.14 | $0.13 | 10000 |
| 2024-04-18 | 0.14 | $0.13 | 84500 |
| 2024-04-17 | 0.14 | $0.13 | 141500 |
| 2024-04-16 | 0.14 | $0.14 | 1000 |
| 2024-04-15 | 0.14 | $0.14 | 58000 |
| 2024-04-12 | 0.14 | $0.13 | 20000 |
| 2024-04-11 | 0.15 | $0.14 | 9100 |
| 2024-04-10 | 0.15 | $0.13 | 9087 |
| 2024-04-09 | 0.15 | $0.13 | 425463 |
| 2024-04-08 | 0.15 | $0.15 | 80000 |
| 2024-04-04 | 0.15 | $0.16 | 136500 |
| 2024-04-02 | 0.15 | $0.16 | 13552 |
| 2024-03-28 | 0.15 | $0.17 | 24500 |
| 2024-03-26 | 0.15 | $0.16 | 70500 |
| 2024-03-25 | 0.15 | $0.16 | 56000 |
| 2024-03-22 | 0.15 | $0.14 | 1500 |
| 2024-03-21 | 0.15 | $0.14 | 82500 |
| 2024-03-20 | 0.15 | $0.14 | 64460 |
| 2024-03-19 | 0.15 | $0.15 | 79000 |
| 2024-03-14 | 0.15 | $0.14 | 33800 |
| 2024-03-13 | 0.15 | $0.14 | 57000 |
| 2024-03-11 | 0.15 | $0.15 | 150000 |
| 2024-03-08 | 0.15 | $0.16 | 5000 |
| 2024-03-07 | 0.15 | $0.17 | 43000 |
| 2024-03-06 | 0.14 | $0.17 | 89000 |
| 2024-03-05 | 0.14 | $0.15 | 5500 |
| 2024-03-04 | 0.14 | $0.16 | 185026 |
| 2024-02-29 | 0.14 | $0.13 | 4500 |
| 2024-02-28 | 0.14 | $0.13 | 22500 |
| 2024-02-27 | 0.14 | $0.13 | 194500 |
| 2024-02-26 | 0.14 | $0.15 | 7500 |
| 2024-02-23 | 0.14 | $0.16 | 75000 |
| 2024-02-22 | 0.14 | $0.15 | 80000 |
| 2024-02-21 | 0.13 | $0.15 | 1000 |
| 2024-02-20 | 0.13 | $0.15 | 84000 |
| 2024-02-16 | 0.13 | $0.16 | 137750 |
| 2024-02-15 | 0.13 | $0.14 | 92580 |
| 2024-02-14 | 0.13 | $0.14 | 38610 |
| 2024-02-13 | 0.12 | $0.14 | 2000 |
| 2024-02-12 | 0.12 | $0.13 | — |
| 2024-02-09 | 0.12 | $0.13 | 6000 |
| 2024-02-08 | 0.12 | $0.14 | 76100 |
| 2024-02-07 | 0.12 | $0.13 | 109000 |
| 2024-02-06 | 0.11 | $0.14 | 290200 |
| 2024-02-05 | 0.11 | $0.12 | 104427 |
| 2024-02-02 | 0.11 | $0.11 | 21000 |
| 2024-02-01 | 0.11 | $0.12 | 140000 |
| 2024-01-31 | 0.11 | $0.12 | 34000 |
| 2024-01-30 | 0.11 | $0.11 | 1000 |
| 2024-01-29 | 0.11 | $0.11 | 39073 |
| 2024-01-26 | 0.11 | $0.11 | — |
| 2024-01-25 | 0.11 | $0.11 | 7000 |
| 2024-01-24 | 0.11 | $0.11 | 73600 |
| 2024-01-23 | 0.11 | $0.11 | 57500 |
| 2024-01-22 | 0.12 | $0.11 | — |
| 2024-01-19 | 0.12 | $0.11 | 137000 |
| 2024-01-18 | 0.12 | $0.11 | 18500 |
| 2024-01-17 | 0.12 | $0.12 | 34500 |
| 2024-01-16 | 0.12 | $0.13 | 25000 |
| 2024-01-15 | 0.12 | $0.13 | 81500 |
| 2024-01-12 | 0.13 | $0.11 | — |
| 2024-01-11 | 0.13 | $0.11 | 82000 |
| 2024-01-10 | 0.13 | $0.11 | 541500 |
| 2024-01-09 | 0.14 | $0.11 | 22000 |
| 2024-01-08 | 0.14 | $0.11 | 11880 |
| 2024-01-05 | 0.14 | $0.11 | 451000 |
| 2024-01-04 | 0.15 | $0.13 | 22500 |
| 2024-01-03 | 0.15 | $0.12 | 119000 |
| 2024-01-02 | 0.16 | $0.13 | 224500 |
| 2023-12-29 | 0.16 | $0.14 | 262500 |
| 2023-12-28 | 0.16 | $0.15 | 187500 |
| 2023-12-27 | 0.16 | $0.17 | 66200 |
| 2023-12-22 | 0.16 | $0.16 | 87500 |
| 2023-12-21 | 0.16 | $0.17 | 42572 |
| 2023-12-20 | 0.16 | $0.18 | 149500 |
| 2023-12-19 | 0.16 | $0.15 | 141500 |
| 2023-12-18 | 0.16 | $0.14 | 191000 |
| 2023-12-15 | 0.16 | $0.14 | 102000 |
| 2023-12-14 | 0.16 | $0.16 | 14000 |
| 2023-12-13 | 0.16 | $0.17 | 75000 |
| 2023-12-12 | 0.16 | $0.17 | 18469 |
| 2023-12-11 | 0.16 | $0.17 | 5000 |
| 2023-12-08 | 0.15 | $0.18 | 4277 |
| 2023-12-07 | 0.15 | $0.18 | 32150 |
| 2023-12-06 | 0.15 | $0.17 | 2600 |
| 2023-12-05 | 0.14 | $0.19 | 191553 |
| 2023-12-04 | 0.14 | $0.16 | 1368 |
| 2023-12-01 | 0.14 | $0.17 | 692000 |
| 2023-11-30 | 0.13 | $0.16 | 418858 |
| 2023-11-29 | 0.13 | $0.16 | 55350 |
| 2023-11-28 | 0.13 | $0.16 | 279252 |
| 2023-11-27 | 0.13 | $0.13 | 45000 |
| 2023-11-24 | 0.13 | $0.12 | 23000 |
| 2023-11-23 | 0.13 | $0.13 | 9700 |
| 2023-11-22 | 0.13 | $0.12 | 72700 |
| 2023-11-21 | 0.13 | $0.12 | 8500 |
| 2023-11-20 | 0.13 | $0.12 | 7000 |
| 2023-11-17 | 0.13 | $0.12 | 102000 |
| 2023-11-16 | 0.13 | $0.12 | 102100 |
| 2023-11-15 | 0.13 | $0.13 | — |
| 2023-11-14 | 0.13 | $0.13 | 82000 |
| 2023-11-13 | 0.12 | $0.13 | 225000 |
| 2023-11-10 | 0.12 | $0.14 | 28700 |
| 2023-11-09 | 0.12 | $0.12 | 16000 |
| 2023-11-08 | 0.12 | $0.13 | 183000 |
| 2023-11-07 | 0.12 | $0.15 | 205100 |
| 2023-11-06 | 0.12 | $0.16 | 922200 |
| 2023-11-03 | 0.11 | $0.11 | 50400 |
| 2023-11-02 | 0.11 | $0.12 | 142600 |
| 2023-11-01 | 0.11 | $0.11 | 95500 |
| 2023-10-31 | 0.11 | $0.10 | 60500 |
| 2023-10-30 | 0.11 | $0.11 | 7600 |
| 2023-10-27 | 0.11 | $0.10 | 154500 |
| 2023-10-26 | 0.11 | $0.11 | 5500 |
| 2023-10-25 | 0.11 | $0.11 | 56900 |
| 2023-10-24 | 0.11 | $0.12 | — |
| 2023-10-23 | 0.11 | $0.12 | 3500 |
| 2023-10-20 | 0.11 | $0.12 | 204400 |
| 2023-10-19 | 0.11 | $0.12 | 365700 |
| 2023-10-18 | 0.11 | $0.12 | 48500 |
| 2023-10-17 | 0.11 | $0.12 | 917100 |
| 2023-10-16 | 0.10 | $0.11 | 53500 |
| 2023-10-13 | 0.10 | $0.11 | 245000 |
| 2023-10-12 | 0.10 | $0.10 | 16200 |
| 2023-10-11 | 0.10 | $0.10 | 162800 |
| 2023-10-10 | 0.10 | $0.11 | 65000 |
| 2023-10-06 | 0.10 | $0.11 | 64500 |
| 2023-10-05 | 0.10 | $0.11 | 65000 |
| 2023-10-04 | 0.10 | $0.11 | 70500 |
| 2023-10-03 | 0.10 | $0.10 | 183300 |
| 2023-10-02 | 0.10 | $0.10 | 424600 |
| 2023-09-29 | 0.10 | $0.10 | 23000 |
| 2023-09-28 | 0.10 | $0.10 | 202100 |
| 2023-09-27 | 0.10 | $0.10 | 101800 |
| 2023-09-26 | 0.10 | $0.11 | 331000 |
| 2023-09-25 | 0.10 | $0.11 | 276500 |
| 2023-09-22 | 0.09 | $0.10 | 900500 |
| 2023-09-21 | 0.09 | $0.09 | 1.2M |
| 2023-09-20 | 0.09 | $0.10 | 357000 |
| 2023-09-19 | 0.09 | $0.09 | 517000 |
| 2023-09-18 | 0.09 | $0.09 | 761200 |
| 2023-09-15 | 0.09 | $0.09 | 61900 |
| 2023-09-14 | 0.10 | $0.09 | 164000 |
| 2023-09-13 | 0.10 | $0.09 | 120000 |
| 2023-09-12 | 0.10 | $0.10 | 10000 |
| 2023-09-11 | 0.10 | $0.10 | 613500 |
| 2023-09-08 | 0.10 | $0.09 | 2700 |
| 2023-09-07 | 0.10 | $0.09 | 44000 |
| 2023-09-06 | 0.10 | $0.09 | 96000 |
| 2023-09-05 | 0.10 | $0.09 | 114500 |
| 2023-09-01 | 0.10 | $0.10 | 51000 |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | 96400 |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | 98300 |
| 2023-08-25 | 0.10 | $0.10 | 500 |
| 2023-08-24 | 0.10 | $0.10 | 8000 |
| 2023-08-23 | 0.10 | $0.10 | 48600 |
| 2023-08-22 | 0.10 | $0.10 | 41600 |
| 2023-08-21 | 0.10 | $0.10 | 38500 |
| 2023-08-18 | 0.10 | $0.10 | 14500 |
| 2023-08-17 | 0.10 | $0.10 | 23500 |
| 2023-08-16 | 0.11 | $0.10 | 50000 |
| 2023-08-15 | 0.11 | $0.10 | 3500 |
| 2023-08-14 | 0.11 | $0.11 | 22200 |
| 2023-08-11 | 0.11 | $0.10 | 53500 |
| 2023-08-10 | 0.11 | $0.10 | 57000 |
| 2023-08-09 | 0.11 | $0.10 | 4300 |
| 2023-08-08 | 0.11 | $0.10 | 127700 |
| 2023-08-04 | 0.11 | $0.10 | 165000 |
| 2023-08-03 | 0.11 | $0.11 | 45000 |
| 2023-08-02 | 0.11 | $0.11 | 31000 |
| 2023-08-01 | 0.11 | $0.11 | — |
| 2023-07-31 | 0.11 | $0.11 | 37500 |
| 2023-07-28 | 0.11 | $0.11 | 43800 |
| 2023-07-27 | 0.11 | $0.11 | 20000 |
| 2023-07-26 | 0.11 | $0.11 | 36200 |
| 2023-07-25 | 0.11 | $0.12 | 3000 |
| 2023-07-24 | 0.11 | $0.12 | 87100 |
| 2023-07-21 | 0.11 | $0.11 | 65000 |
| 2023-07-20 | 0.11 | $0.11 | 25000 |
| 2023-07-19 | 0.11 | $0.11 | 63000 |
| 2023-07-18 | 0.11 | $0.11 | 18000 |
| 2023-07-17 | 0.11 | $0.11 | 77500 |
| 2023-07-14 | 0.11 | $0.11 | 22500 |
| 2023-07-13 | 0.11 | $0.11 | 69000 |
| 2023-07-12 | 0.11 | $0.12 | 18000 |
| 2023-07-11 | 0.11 | $0.12 | 117000 |
| 2023-07-10 | 0.11 | $0.12 | 5300 |
| 2023-07-07 | 0.11 | $0.12 | 41400 |
| 2023-07-06 | 0.11 | $0.11 | 86000 |
| 2023-07-05 | 0.11 | $0.11 | 117500 |
| 2023-07-04 | 0.11 | $0.11 | 77600 |
| 2023-06-30 | 0.11 | $0.11 | 300 |
| 2023-06-29 | 0.11 | $0.11 | 10400 |
| 2023-06-28 | 0.11 | $0.11 | 1500 |
| 2023-06-27 | 0.11 | $0.11 | — |
| 2023-06-26 | 0.11 | $0.11 | 13500 |
| 2023-06-23 | 0.11 | $0.10 | 271000 |
| 2023-06-22 | 0.12 | $0.11 | 218200 |
| 2023-06-21 | 0.12 | $0.12 | 25500 |
| 2023-06-20 | 0.12 | $0.11 | 14000 |
| 2023-06-19 | 0.12 | $0.11 | — |
| 2023-06-16 | 0.12 | $0.11 | 2000 |
| 2023-06-15 | 0.12 | $0.12 | 44000 |
| 2023-06-14 | 0.12 | $0.11 | 117500 |
| 2023-06-13 | 0.12 | $0.11 | 25500 |
| 2023-06-12 | 0.12 | $0.12 | 1400 |
| 2023-06-09 | 0.12 | $0.12 | 23000 |
| 2023-06-08 | 0.12 | $0.13 | 6500 |
| 2023-06-07 | 0.12 | $0.13 | 40500 |
| 2023-06-06 | 0.12 | $0.12 | 7500 |
| 2023-06-05 | 0.12 | $0.13 | 73900 |
| 2023-06-02 | 0.12 | $0.12 | 49000 |
| 2023-06-01 | 0.12 | $0.12 | 160000 |
| 2023-05-31 | 0.12 | $0.12 | 27500 |
| 2023-05-30 | 0.12 | $0.12 | — |
| 2023-05-29 | 0.12 | $0.12 | 9500 |
| 2023-05-26 | 0.12 | $0.11 | 72800 |
| 2023-05-25 | 0.12 | $0.11 | 347500 |
| 2023-05-24 | 0.12 | $0.14 | — |
| 2023-05-23 | 0.12 | $0.14 | 17000 |
| 2023-05-19 | 0.12 | $0.13 | 193300 |
| 2023-05-18 | 0.12 | $0.11 | 48600 |
| 2023-05-17 | 0.12 | $0.12 | 53500 |
| 2023-05-16 | 0.13 | $0.11 | 38000 |
| 2023-05-15 | 0.13 | $0.11 | 45000 |
| 2023-05-12 | 0.13 | $0.11 | 115000 |
| 2023-05-11 | 0.13 | $0.12 | 27400 |
| 2023-05-10 | 0.14 | $0.12 | 328500 |
| 2023-05-09 | 0.14 | $0.13 | — |
| 2023-05-08 | 0.14 | $0.13 | 18500 |
| 2023-05-05 | 0.14 | $0.13 | 41700 |
| 2023-05-04 | 0.14 | $0.13 | 51600 |
| 2023-05-03 | 0.15 | $0.13 | 51500 |
| 2023-05-02 | 0.15 | $0.13 | 4000 |
| 2023-05-01 | 0.15 | $0.13 | 440900 |
| 2023-04-28 | 0.15 | $0.14 | 39000 |
| 2023-04-27 | 0.16 | $0.14 | 80500 |
| 2023-04-26 | 0.16 | $0.14 | 119500 |
| 2023-04-25 | 0.16 | $0.14 | 80500 |
| 2023-04-24 | 0.17 | $0.14 | 305600 |
| 2023-04-21 | 0.17 | $0.14 | 486000 |
| 2023-04-20 | 0.17 | $0.15 | 209500 |
| 2023-04-19 | 0.18 | $0.17 | 37500 |
| 2023-04-18 | 0.18 | $0.17 | 4000 |
| 2023-04-17 | 0.18 | $0.17 | 5800 |
| 2023-04-14 | 0.18 | $0.17 | — |
| 2023-04-13 | 0.18 | $0.17 | 18000 |
| 2023-04-12 | 0.18 | $0.17 | 74200 |
| 2023-04-11 | 0.18 | $0.17 | 8700 |
| 2023-04-10 | 0.18 | $0.17 | 39500 |
| 2023-04-06 | 0.18 | $0.18 | 34000 |
| 2023-04-05 | 0.18 | $0.19 | 2500 |
| 2023-04-04 | 0.18 | $0.19 | 1500 |
| 2023-04-03 | 0.18 | $0.18 | 13000 |
| 2023-03-31 | 0.18 | $0.20 | 79000 |
| 2023-03-30 | 0.18 | $0.18 | 10000 |
| 2023-03-29 | 0.18 | $0.18 | 40500 |
| 2023-03-28 | 0.18 | $0.19 | 2100 |
| 2023-03-27 | 0.18 | $0.18 | — |
| 2023-03-24 | 0.18 | $0.18 | 18600 |
| 2023-03-23 | 0.18 | $0.19 | 50000 |
| 2023-03-22 | 0.18 | $0.19 | 25000 |
| 2023-03-21 | 0.18 | $0.18 | 12500 |
| 2023-03-20 | 0.18 | $0.17 | 4200 |
| 2023-03-17 | 0.18 | $0.18 | 6000 |
| 2023-03-16 | 0.18 | $0.18 | 18000 |
| 2023-03-15 | 0.18 | $0.18 | 56500 |
| 2023-03-14 | 0.18 | $0.17 | 20700 |
| 2023-03-13 | 0.18 | $0.17 | 136000 |
| 2023-03-10 | 0.18 | $0.18 | 33000 |
| 2023-03-09 | 0.18 | $0.19 | 41000 |
| 2023-03-08 | 0.18 | $0.18 | 3000 |
| 2023-03-07 | 0.18 | $0.18 | 8000 |
| 2023-03-06 | 0.18 | $0.17 | 55000 |
| 2023-03-03 | 0.19 | $0.18 | 51000 |
| 2023-03-02 | 0.19 | $0.19 | 69200 |
| 2023-03-01 | 0.19 | $0.19 | 26300 |
| 2023-02-28 | 0.19 | $0.19 | 19000 |
| 2023-02-27 | 0.19 | $0.19 | 43100 |
| 2023-02-24 | 0.18 | $0.20 | 105200 |
| 2023-02-23 | 0.18 | $0.18 | 300 |
| 2023-02-22 | 0.18 | $0.18 | 500 |
| 2023-02-21 | 0.18 | $0.19 | 234200 |
| 2023-02-17 | 0.18 | $0.19 | 13500 |
| 2023-02-16 | 0.18 | $0.18 | 40000 |
| 2023-02-15 | 0.18 | $0.19 | 36500 |
| 2023-02-14 | 0.18 | $0.17 | 44500 |
| 2023-02-13 | 0.18 | $0.17 | 26800 |
| 2023-02-10 | 0.18 | $0.17 | 104000 |
| 2023-02-09 | 0.18 | $0.19 | — |
| 2023-02-08 | 0.18 | $0.19 | 167500 |
| 2023-02-07 | 0.18 | $0.18 | — |
| 2023-02-06 | 0.18 | $0.18 | 27500 |
| 2023-02-03 | 0.18 | $0.19 | 58600 |
| 2023-02-02 | 0.18 | $0.20 | 145300 |
| 2023-02-01 | 0.18 | $0.19 | 4400 |
| 2023-01-31 | 0.17 | $0.19 | 9700 |
| 2023-01-30 | 0.17 | $0.18 | 104800 |
| 2023-01-27 | 0.17 | $0.19 | 55500 |
| 2023-01-26 | 0.17 | $0.19 | 89000 |
| 2023-01-25 | 0.16 | $0.17 | 2800 |
| 2023-01-24 | 0.16 | $0.17 | 8500 |
| 2023-01-23 | 0.16 | $0.17 | 55500 |
| 2023-01-20 | 0.16 | $0.16 | 7500 |
| 2023-01-19 | 0.16 | $0.17 | — |
| 2023-01-18 | 0.16 | $0.17 | 23500 |
| 2023-01-17 | 0.16 | $0.17 | 11500 |
| 2023-01-16 | 0.16 | $0.16 | 25000 |
| 2023-01-13 | 0.16 | $0.15 | 61500 |
| 2023-01-12 | 0.16 | $0.15 | 101300 |
| 2023-01-11 | 0.16 | $0.16 | 8500 |
| 2023-01-10 | 0.16 | $0.17 | 2300 |
| 2023-01-09 | 0.16 | $0.16 | 5000 |
| 2023-01-06 | 0.16 | $0.17 | 17300 |
| 2023-01-05 | 0.16 | $0.16 | 9500 |
| 2023-01-04 | 0.16 | $0.16 | 4000 |
| 2023-01-03 | 0.16 | $0.15 | 13000 |
| 2022-12-30 | 0.16 | $0.15 | 13000 |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | 79600 |
| 2022-12-23 | 0.16 | $0.16 | 24500 |
| 2022-12-22 | 0.16 | $0.16 | — |
| 2022-12-21 | 0.16 | $0.16 | 95000 |
| 2022-12-20 | 0.16 | $0.16 | 74500 |
| 2022-12-19 | 0.16 | $0.15 | 160500 |
| 2022-12-16 | 0.16 | $0.16 | 12000 |
| 2022-12-15 | 0.16 | $0.16 | 7000 |
| 2022-12-14 | 0.16 | $0.17 | 2500 |
| 2022-12-13 | 0.16 | $0.17 | 49200 |
| 2022-12-12 | 0.16 | $0.17 | 117200 |
| 2022-12-09 | 0.16 | $0.18 | 89700 |
| 2022-12-08 | 0.16 | $0.18 | 11500 |
| 2022-12-07 | 0.16 | $0.19 | 129500 |
| 2022-12-06 | 0.15 | $0.19 | 1.1M |
| 2022-12-05 | 0.15 | $0.18 | 278000 |
| 2022-12-02 | 0.14 | $0.14 | 68500 |
| 2022-12-01 | 0.15 | $0.14 | 92100 |
| 2022-11-30 | 0.15 | $0.14 | 9000 |
| 2022-11-29 | 0.15 | $0.14 | 91300 |
| 2022-11-28 | 0.15 | $0.14 | 30800 |
| 2022-11-25 | 0.15 | $0.14 | 54300 |
| 2022-11-24 | 0.15 | $0.14 | 2000 |
| 2022-11-23 | 0.15 | $0.14 | 263800 |
| 2022-11-22 | 0.15 | $0.16 | 62000 |
| 2022-11-21 | 0.15 | $0.16 | 74100 |
| 2022-11-18 | 0.14 | $0.16 | 12500 |
| 2022-11-17 | 0.14 | $0.16 | 10000 |
| 2022-11-16 | 0.14 | $0.15 | 29500 |
| 2022-11-15 | 0.14 | $0.15 | 12000 |
| 2022-11-14 | 0.14 | $0.15 | 42500 |
| 2022-11-11 | 0.14 | $0.14 | 55600 |
| 2022-11-10 | 0.14 | $0.14 | 165200 |
| 2022-11-09 | 0.14 | $0.14 | 500 |
| 2022-11-08 | 0.14 | $0.13 | 2000 |
| 2022-11-07 | 0.14 | $0.13 | 14500 |
| 2022-11-04 | 0.14 | $0.14 | 5000 |
| 2022-11-03 | 0.14 | $0.14 | 1000 |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.13 | $0.14 | 2500 |
| 2022-10-28 | 0.13 | $0.14 | — |
| 2022-10-27 | 0.13 | $0.14 | 91500 |
| 2022-10-26 | 0.13 | $0.13 | 110500 |
| 2022-10-25 | 0.13 | $0.13 | 444500 |
| 2022-10-24 | 0.13 | $0.13 | 130000 |
| 2022-10-21 | 0.13 | $0.14 | 127000 |
| 2022-10-20 | 0.13 | $0.14 | 32300 |
| 2022-10-19 | 0.13 | $0.13 | 10000 |
| 2022-10-18 | 0.13 | $0.14 | 2700 |
| 2022-10-17 | 0.13 | $0.14 | 16400 |
| 2022-10-14 | 0.13 | $0.13 | — |
| 2022-10-13 | 0.13 | $0.13 | 9000 |
| 2022-10-12 | 0.13 | $0.13 | 2000 |
| 2022-10-11 | 0.13 | $0.13 | 500 |
| 2022-10-07 | 0.13 | $0.13 | 40500 |
| 2022-10-06 | 0.13 | $0.13 | 28000 |
| 2022-10-05 | 0.13 | $0.13 | 127300 |
| 2022-10-04 | 0.13 | $0.12 | 10000 |
| 2022-10-03 | 0.13 | $0.12 | 6600 |
| 2022-09-30 | 0.13 | $0.12 | 151500 |
| 2022-09-29 | 0.13 | $0.12 | 13200 |
| 2022-09-28 | 0.13 | $0.11 | 277500 |
| 2022-09-27 | 0.14 | $0.11 | 135500 |
| 2022-09-26 | 0.14 | $0.11 | 53000 |
| 2022-09-23 | 0.14 | $0.12 | 396500 |
| 2022-09-22 | 0.14 | $0.14 | 153000 |
| 2022-09-21 | 0.14 | $0.14 | 30100 |
| 2022-09-20 | 0.15 | $0.13 | 25500 |
| 2022-09-19 | 0.15 | $0.14 | 35000 |
| 2022-09-16 | 0.15 | $0.14 | 10500 |
| 2022-09-15 | 0.15 | $0.14 | 271100 |
| 2022-09-14 | 0.15 | $0.16 | 65700 |
| 2022-09-13 | 0.15 | $0.16 | 24700 |
| 2022-09-12 | 0.15 | $0.14 | 10100 |
| 2022-09-09 | 0.15 | $0.15 | 1000 |
| 2022-09-08 | 0.15 | $0.15 | 6900 |
| 2022-09-07 | 0.15 | $0.15 | 13900 |
| 2022-09-06 | 0.15 | $0.16 | 145000 |
| 2022-09-02 | 0.15 | $0.14 | 30500 |
| 2022-09-01 | 0.15 | $0.14 | 41900 |
| 2022-08-31 | 0.15 | $0.14 | 282500 |
| 2022-08-30 | 0.16 | $0.14 | 157300 |
| 2022-08-29 | 0.16 | $0.15 | 16500 |
| 2022-08-26 | 0.16 | $0.16 | 162900 |
| 2022-08-25 | 0.16 | $0.15 | 47000 |
| 2022-08-24 | 0.17 | $0.15 | 9500 |
| 2022-08-23 | 0.17 | $0.14 | 32500 |
| 2022-08-22 | 0.17 | $0.14 | 63000 |
| 2022-08-19 | 0.18 | $0.14 | 768300 |
| 2022-08-18 | 0.18 | $0.15 | 453200 |
| 2022-08-17 | 0.18 | $0.16 | 120300 |
| 2022-08-16 | 0.19 | $0.17 | 77900 |
| 2022-08-15 | 0.19 | $0.17 | 132000 |
| 2022-08-12 | 0.19 | $0.18 | 107000 |
| 2022-08-11 | 0.19 | $0.18 | 90500 |
| 2022-08-10 | 0.19 | $0.20 | 20000 |
| 2022-08-09 | 0.19 | $0.19 | 49400 |
| 2022-08-08 | 0.19 | $0.20 | 16300 |
| 2022-08-05 | 0.18 | $0.22 | — |
| 2022-08-04 | 0.18 | $0.22 | 31000 |
| 2022-08-03 | 0.18 | $0.21 | 62000 |
| 2022-08-02 | 0.17 | $0.18 | 11000 |
| 2022-07-29 | 0.17 | $0.18 | 8000 |
| 2022-07-28 | 0.17 | $0.17 | 60000 |
| 2022-07-27 | 0.17 | $0.17 | 185500 |
| 2022-07-26 | 0.17 | $0.17 | 60500 |
| 2022-07-25 | 0.18 | $0.17 | 110300 |
| 2022-07-22 | 0.18 | $0.17 | 100000 |
| 2022-07-21 | 0.18 | $0.16 | 431500 |
| 2022-07-20 | 0.18 | $0.16 | 162400 |
| 2022-07-19 | 0.18 | $0.17 | 68000 |
| 2022-07-18 | 0.19 | $0.17 | 37000 |
| 2022-07-15 | 0.19 | $0.17 | 193500 |
| 2022-07-14 | 0.19 | $0.17 | 12200 |
| 2022-07-13 | 0.19 | $0.18 | — |
| 2022-07-12 | 0.20 | $0.18 | 67000 |
| 2022-07-11 | 0.20 | $0.19 | 39400 |
| 2022-07-08 | 0.20 | $0.19 | 9000 |
| 2022-07-07 | 0.20 | $0.18 | 84500 |
| 2022-07-06 | 0.20 | $0.19 | 2300 |
| 2022-07-05 | 0.21 | $0.20 | 49000 |
| 2022-07-04 | 0.21 | $0.20 | 35500 |
| 2022-06-30 | 0.21 | $0.20 | 53600 |
| 2022-06-29 | 0.21 | $0.21 | 8000 |
| 2022-06-28 | 0.21 | $0.21 | 4000 |
| 2022-06-27 | 0.21 | $0.21 | 32000 |
| 2022-06-24 | 0.21 | $0.19 | 13800 |
| 2022-06-23 | 0.22 | $0.19 | 162100 |
| 2022-06-22 | 0.22 | $0.22 | 88000 |
| 2022-06-21 | 0.22 | $0.22 | 517900 |
| 2022-06-20 | 0.22 | $0.21 | 88000 |
| 2022-06-17 | 0.22 | $0.19 | 74000 |
| 2022-06-16 | 0.23 | $0.19 | 188200 |
| 2022-06-15 | 0.23 | $0.21 | 87500 |
| 2022-06-14 | 0.23 | $0.22 | 47500 |
| 2022-06-13 | 0.23 | $0.22 | 28500 |
| 2022-06-10 | 0.23 | $0.22 | 3800 |
| 2022-06-09 | 0.23 | $0.22 | — |
| 2022-06-08 | 0.24 | $0.22 | 99200 |
| 2022-06-07 | 0.24 | $0.25 | — |
| 2022-06-06 | 0.23 | $0.25 | 7500 |
| 2022-06-03 | 0.23 | $0.24 | 42100 |
| 2022-06-02 | 0.23 | $0.27 | 71000 |
| 2022-06-01 | 0.22 | $0.25 | 10100 |
| 2022-05-31 | 0.22 | $0.25 | 6800 |
| 2022-05-30 | 0.22 | $0.25 | 101600 |
| 2022-05-27 | 0.22 | $0.24 | 40000 |
| 2022-05-26 | 0.22 | $0.23 | 30000 |
| 2022-05-25 | 0.21 | $0.23 | 53500 |
| 2022-05-24 | 0.21 | $0.23 | 31500 |
| 2022-05-20 | 0.21 | $0.21 | 76000 |
| 2022-05-19 | 0.22 | $0.19 | 9000 |
| 2022-05-18 | 0.22 | $0.19 | — |
| 2022-05-17 | 0.22 | $0.19 | 16100 |
| 2022-05-16 | 0.23 | $0.20 | 18000 |
| 2022-05-13 | 0.23 | $0.20 | 102600 |
| 2022-05-12 | 0.24 | $0.19 | 40500 |
| 2022-05-11 | 0.24 | $0.21 | 494700 |
| 2022-05-10 | 0.25 | $0.23 | 26700 |
| 2022-05-09 | 0.25 | $0.24 | 22500 |
| 2022-05-06 | 0.25 | $0.24 | 24300 |
| 2022-05-05 | 0.26 | $0.24 | 8500 |
| 2022-05-04 | 0.26 | $0.25 | 8900 |
| 2022-05-03 | 0.26 | $0.24 | 53500 |
| 2022-05-02 | 0.27 | $0.24 | 4000 |
| 2022-04-29 | 0.27 | $0.25 | 50000 |
| 2022-04-28 | 0.27 | $0.25 | 500 |
| 2022-04-27 | 0.28 | $0.24 | 35500 |
| 2022-04-26 | 0.28 | $0.25 | 181700 |
| 2022-04-25 | 0.28 | $0.26 | 100100 |
| 2022-04-22 | 0.29 | $0.27 | 20000 |
| 2022-04-21 | 0.29 | $0.27 | 189800 |
| 2022-04-20 | 0.29 | $0.28 | 8500 |
| 2022-04-19 | 0.29 | $0.28 | 83000 |
| 2022-04-18 | 0.29 | $0.28 | 14800 |
| 2022-04-14 | 0.29 | $0.28 | 256000 |
| 2022-04-13 | 0.29 | $0.28 | 165800 |
| 2022-04-12 | 0.29 | $0.30 | 226400 |
| 2022-04-11 | 0.28 | $0.32 | 113100 |
| 2022-04-08 | 0.28 | $0.32 | 103300 |
| 2022-04-07 | 0.27 | $0.29 | 203000 |
| 2022-04-06 | 0.27 | $0.28 | 46000 |
| 2022-04-05 | 0.27 | $0.28 | 192300 |
| 2022-04-04 | 0.27 | $0.30 | 79300 |
| 2022-04-01 | 0.26 | $0.30 | 118500 |
| 2022-03-31 | 0.26 | $0.28 | 101000 |
| 2022-03-30 | 0.25 | $0.28 | 27600 |
| 2022-03-29 | 0.25 | $0.28 | 46000 |
| 2022-03-28 | 0.24 | $0.27 | 371100 |
| 2022-03-25 | 0.24 | $0.26 | 91600 |
| 2022-03-24 | 0.24 | $0.27 | 184000 |
| 2022-03-23 | 0.23 | $0.27 | 452300 |
| 2022-03-22 | 0.23 | $0.23 | 500 |
| 2022-03-21 | 0.23 | $0.23 | 10000 |
| 2022-03-18 | 0.23 | $0.23 | 11000 |
| 2022-03-17 | 0.23 | $0.23 | 60000 |
| 2022-03-16 | 0.22 | $0.24 | 6400 |
| 2022-03-15 | 0.22 | $0.23 | 10000 |
| 2022-03-14 | 0.22 | $0.25 | 89100 |
| 2022-03-11 | 0.22 | $0.24 | 22000 |
| 2022-03-10 | 0.22 | $0.23 | — |
| 2022-03-09 | 0.21 | $0.23 | 33700 |
| 2022-03-08 | 0.21 | $0.25 | 328700 |
| 2022-03-07 | 0.21 | $0.21 | 120300 |
| 2022-03-04 | 0.21 | $0.21 | 415100 |
| 2022-03-03 | 0.21 | $0.20 | 23200 |
| 2022-03-02 | 0.21 | $0.20 | 75500 |
| 2022-03-01 | 0.21 | $0.20 | 249200 |
| 2022-02-28 | 0.21 | $0.21 | 91400 |
| 2022-02-25 | 0.22 | $0.21 | 15500 |
| 2022-02-24 | 0.22 | $0.21 | 25100 |
| 2022-02-23 | 0.22 | $0.21 | 7000 |
| 2022-02-22 | 0.22 | $0.21 | 27700 |
| 2022-02-18 | 0.22 | $0.21 | 4500 |
| 2022-02-17 | 0.22 | $0.21 | 99600 |
| 2022-02-16 | 0.22 | $0.22 | 141400 |
| 2022-02-15 | 0.22 | $0.22 | 20500 |
| 2022-02-14 | 0.22 | $0.22 | 16500 |
| 2022-02-11 | 0.22 | $0.22 | 11600 |
| 2022-02-10 | 0.22 | $0.22 | 12800 |
| 2022-02-09 | 0.23 | $0.22 | 12000 |
| 2022-02-08 | 0.23 | $0.22 | 27500 |
| 2022-02-07 | 0.23 | $0.23 | 89100 |
| 2022-02-04 | 0.23 | $0.23 | 37500 |
| 2022-02-03 | 0.23 | $0.21 | 22000 |
| 2022-02-02 | 0.23 | $0.21 | 137900 |
| 2022-02-01 | 0.23 | $0.22 | 51000 |
| 2022-01-31 | 0.24 | $0.22 | 122000 |
| 2022-01-28 | 0.24 | $0.23 | 24200 |
| 2022-01-27 | 0.24 | $0.22 | 75400 |
| 2022-01-26 | 0.24 | $0.22 | 168500 |
| 2022-01-25 | 0.24 | $0.23 | 52600 |
| 2022-01-24 | 0.24 | $0.23 | 39900 |
| 2022-01-21 | 0.24 | $0.25 | 80700 |
| 2022-01-20 | 0.24 | $0.25 | 44100 |
| 2022-01-19 | 0.24 | $0.26 | 4500 |
| 2022-01-18 | 0.24 | $0.26 | 192500 |
| 2022-01-17 | 0.24 | $0.25 | 68500 |
| 2022-01-14 | 0.23 | $0.22 | 51000 |
| 2022-01-13 | 0.24 | $0.23 | 80200 |
| 2022-01-12 | 0.24 | $0.23 | 20000 |
| 2022-01-11 | 0.24 | $0.25 | 25900 |
| 2022-01-10 | 0.23 | $0.25 | 240100 |
| 2022-01-07 | 0.23 | $0.23 | 1000 |
| 2022-01-06 | 0.23 | $0.24 | 68200 |
| 2022-01-05 | 0.23 | $0.24 | 116200 |
| 2022-01-04 | 0.23 | $0.23 | 900 |
| 2021-12-31 | 0.23 | $0.23 | 127000 |
| 2021-12-30 | 0.23 | $0.23 | 2900 |
| 2021-12-29 | 0.23 | $0.23 | 126100 |
| 2021-12-24 | 0.23 | $0.24 | 1000 |
| 2021-12-23 | 0.23 | $0.25 | 24000 |
| 2021-12-22 | 0.23 | $0.25 | 292500 |
| 2021-12-21 | 0.23 | $0.22 | 11000 |
| 2021-12-20 | 0.23 | $0.22 | 26000 |
| 2021-12-17 | 0.23 | $0.22 | 8100 |
| 2021-12-16 | 0.23 | $0.21 | 46000 |
| 2021-12-15 | 0.23 | $0.22 | 95000 |
| 2021-12-14 | 0.23 | $0.23 | 63000 |
| 2021-12-13 | 0.23 | $0.23 | 13300 |
| 2021-12-10 | 0.23 | $0.23 | 48500 |
| 2021-12-09 | 0.23 | $0.23 | 52900 |
| 2021-12-08 | 0.23 | $0.23 | 151000 |
| 2021-12-07 | 0.23 | $0.23 | 69500 |
| 2021-12-06 | 0.23 | $0.23 | 27500 |
| 2021-12-03 | 0.23 | $0.24 | 84400 |
| 2021-12-02 | 0.23 | $0.25 | 34500 |
| 2021-12-01 | 0.23 | $0.26 | 108500 |
| 2021-11-30 | 0.23 | $0.25 | 368100 |
| 2021-11-29 | 0.22 | $0.24 | 57200 |
| 2021-11-26 | 0.22 | $0.23 | 154400 |
| 2021-11-25 | 0.22 | $0.24 | 151500 |
| 2021-11-24 | 0.22 | $0.22 | 23200 |
| 2021-11-23 | 0.22 | $0.22 | 64200 |
| 2021-11-22 | 0.22 | $0.21 | — |
| 2021-11-19 | 0.22 | $0.21 | 109800 |
| 2021-11-18 | 0.22 | $0.21 | 51300 |
| 2021-11-17 | 0.22 | $0.22 | 64000 |
| 2021-11-16 | 0.22 | $0.22 | 1000 |
| 2021-11-15 | 0.21 | $0.22 | 15500 |
| 2021-11-12 | 0.21 | $0.22 | 39500 |
| 2021-11-11 | 0.21 | $0.22 | 31700 |
| 2021-11-10 | 0.21 | $0.22 | 17000 |
| 2021-11-09 | 0.21 | $0.22 | 3300 |
| 2021-11-08 | 0.21 | $0.22 | 20000 |
| 2021-11-05 | 0.21 | $0.22 | 4500 |
| 2021-11-04 | 0.21 | $0.22 | 60800 |
| 2021-11-03 | 0.21 | $0.22 | 99300 |
| 2021-11-02 | 0.21 | $0.20 | 50000 |
| 2021-11-01 | 0.21 | $0.21 | 70900 |
| 2021-10-29 | 0.21 | $0.20 | 255800 |
| 2021-10-28 | 0.21 | $0.20 | 17900 |
| 2021-10-27 | 0.21 | $0.20 | 40500 |
| 2021-10-26 | 0.21 | $0.20 | 47300 |
| 2021-10-25 | 0.21 | $0.20 | 63000 |
| 2021-10-22 | 0.21 | $0.19 | 127100 |
| 2021-10-21 | 0.21 | $0.20 | 192400 |
| 2021-10-20 | 0.21 | $0.21 | 185000 |
| 2021-10-19 | 0.21 | $0.21 | 147000 |
| 2021-10-18 | 0.21 | $0.21 | 27800 |
| 2021-10-15 | 0.21 | $0.22 | 83800 |
| 2021-10-14 | 0.21 | $0.23 | 29300 |
| 2021-10-13 | 0.21 | $0.23 | 67300 |
| 2021-10-12 | 0.21 | $0.21 | 44500 |
| 2021-10-08 | 0.21 | $0.21 | 35000 |
| 2021-10-07 | 0.21 | $0.21 | 22500 |
| 2021-10-06 | 0.21 | $0.21 | 2500 |
| 2021-10-05 | 0.21 | $0.20 | 101000 |
| 2021-10-04 | 0.21 | $0.20 | 8800 |
| 2021-10-01 | 0.21 | $0.20 | 79200 |
| 2021-09-30 | 0.21 | $0.20 | 141900 |
| 2021-09-29 | 0.22 | $0.20 | 120500 |
| 2021-09-28 | 0.22 | $0.20 | 159000 |
| 2021-09-27 | 0.22 | $0.20 | 241000 |
| 2021-09-24 | 0.22 | $0.20 | 176500 |
| 2021-09-23 | 0.22 | $0.20 | 493300 |
| 2021-09-22 | 0.23 | $0.21 | 252000 |
| 2021-09-21 | 0.23 | $0.21 | 380000 |
| 2021-09-20 | 0.23 | $0.22 | 66700 |
| 2021-09-17 | 0.23 | $0.23 | 11000 |
| 2021-09-16 | 0.23 | $0.25 | 185500 |
| 2021-09-15 | 0.23 | $0.23 | 157500 |
| 2021-09-14 | 0.23 | $0.24 | 101100 |
| 2021-09-13 | 0.23 | $0.24 | 142000 |
| 2021-09-10 | 0.23 | $0.24 | 227000 |
| 2021-09-09 | 0.23 | $0.24 | 135000 |
| 2021-09-08 | 0.23 | $0.22 | — |
| 2021-09-07 | 0.23 | $0.22 | 121300 |
| 2021-09-03 | 0.23 | $0.24 | 158500 |
| 2021-09-02 | 0.23 | $0.23 | 132000 |
| 2021-09-01 | 0.23 | $0.21 | 21700 |
| 2021-08-31 | 0.23 | $0.21 | 33100 |
| 2021-08-30 | 0.23 | $0.22 | 45000 |
| 2021-08-27 | 0.23 | $0.22 | 57000 |
| 2021-08-26 | 0.23 | $0.23 | 41000 |
| 2021-08-25 | 0.23 | $0.23 | 53000 |
| 2021-08-24 | 0.23 | $0.22 | 6800 |
| 2021-08-23 | 0.23 | $0.23 | 51100 |
| 2021-08-20 | 0.24 | $0.23 | 15000 |
| 2021-08-19 | 0.24 | $0.22 | 2800 |
| 2021-08-18 | 0.24 | $0.24 | 80900 |
| 2021-08-17 | 0.24 | $0.24 | 30900 |
| 2021-08-16 | 0.24 | $0.24 | 72000 |
| 2021-08-13 | 0.23 | $0.24 | 72600 |
| 2021-08-12 | 0.23 | $0.24 | 11000 |
| 2021-08-11 | 0.23 | $0.24 | 42900 |
| 2021-08-10 | 0.23 | $0.24 | 2000 |
| 2021-08-09 | 0.23 | $0.24 | 12500 |
| 2021-08-06 | 0.23 | $0.23 | — |
| 2021-08-05 | 0.23 | $0.23 | 4000 |
| 2021-08-04 | 0.23 | $0.23 | 62000 |
| 2021-08-03 | 0.23 | $0.24 | 14000 |
| 2021-07-30 | 0.23 | $0.24 | 500 |
| 2021-07-29 | 0.23 | $0.23 | 91100 |
| 2021-07-28 | 0.23 | $0.23 | 100400 |
| 2021-07-27 | 0.23 | $0.22 | 30000 |
| 2021-07-26 | 0.24 | $0.23 | 45900 |
| 2021-07-23 | 0.24 | $0.22 | 81000 |
| 2021-07-22 | 0.24 | $0.23 | 10100 |
| 2021-07-21 | 0.24 | $0.22 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.25
2025-11-24
Close Price
$0.23
Vol: 245945
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.15
Maximum
0.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-11-24 | 0.25 | $0.23 | 245945 |
| 2025-11-21 | 0.26 | $0.21 | 30791 |
| 2025-11-20 | 0.27 | $0.23 | 52631 |
| 2025-11-19 | 0.27 | $0.23 | 32565 |
| 2025-11-18 | 0.28 | $0.23 | 33542 |
| 2025-11-17 | 0.28 | $0.27 | 43650 |
| 2025-11-14 | 0.28 | $0.29 | 25864 |
| 2025-11-13 | 0.27 | $0.28 | 139332 |
| 2025-11-12 | 0.27 | $0.30 | 229022 |
| 2025-11-11 | 0.26 | $0.34 | 134249 |
| 2025-11-10 | 0.24 | $0.32 | 347924 |
| 2025-11-07 | 0.22 | $0.26 | 391565 |
| 2025-11-06 | 0.20 | $0.17 | 505957 |
| 2025-11-05 | 0.21 | $0.16 | 860702 |
| 2025-11-04 | 0.22 | $0.31 | — |
| 2025-11-03 | 0.19 | $0.31 | — |
| 2025-10-31 | 0.17 | $0.16 | — |
| 2025-10-30 | 0.17 | $0.16 | — |
| 2025-10-29 | 0.17 | $0.16 | — |
| 2025-10-28 | 0.17 | $0.16 | 592449 |
| 2025-10-27 | 0.17 | $0.14 | 522700 |
| 2025-10-24 | 0.18 | $0.16 | 82935 |
| 2025-10-23 | 0.18 | $0.15 | 188805 |
| 2025-10-22 | 0.19 | $0.17 | 294449 |
| 2025-10-21 | 0.19 | $0.18 | 698749 |
| 2025-10-20 | 0.19 | $0.18 | 109336 |
| 2025-10-17 | 0.19 | $0.19 | 561235 |
| 2025-10-16 | 0.18 | $0.18 | 308149 |
| 2025-10-15 | 0.18 | $0.18 | 861100 |
| 2025-10-14 | 0.18 | $0.23 | 1.1M |
| 2025-10-10 | 0.17 | $0.20 | 942109 |
| 2025-10-09 | 0.16 | $0.18 | 980800 |
| 2025-10-08 | 0.16 | $0.15 | 74800 |
| 2025-10-07 | 0.16 | $0.15 | 395600 |
| 2025-10-06 | 0.16 | $0.15 | 148000 |
| 2025-10-03 | 0.16 | $0.15 | 135100 |
| 2025-10-02 | 0.16 | $0.15 | 123800 |
| 2025-10-01 | 0.16 | $0.16 | 315440 |
| 2025-09-30 | 0.16 | $0.14 | 207733 |
| 2025-09-29 | 0.16 | $0.17 | 199620 |
| 2025-09-26 | 0.15 | $0.17 | 557400 |
| 2025-09-25 | 0.15 | $0.15 | 55600 |
| 2025-09-24 | 0.15 | $0.15 | 333200 |
| 2025-09-23 | 0.14 | $0.17 | 105010 |
| 2025-09-22 | 0.14 | $0.17 | 227025 |
| 2025-09-19 | 0.13 | $0.18 | 487800 |
| 2025-09-18 | 0.12 | $0.15 | 1.1M |
| 2025-09-17 | 0.11 | $0.12 | 21600 |
| 2025-09-16 | 0.11 | $0.12 | 531620 |
| 2025-09-15 | 0.11 | $0.12 | 62000 |
| 2025-09-12 | 0.11 | $0.12 | 29500 |
| 2025-09-11 | 0.11 | $0.11 | 288000 |
| 2025-09-10 | 0.10 | $0.11 | 268342 |
| 2025-09-09 | 0.10 | $0.10 | 21600 |
| 2025-09-08 | 0.10 | $0.11 | 1500 |
| 2025-09-05 | 0.10 | $0.11 | 1500 |
| 2025-09-04 | 0.10 | $0.11 | 243500 |
| 2025-09-03 | 0.10 | $0.12 | 48100 |
| 2025-09-02 | 0.10 | $0.11 | 627100 |
| 2025-08-29 | 0.09 | $0.10 | 11500 |
| 2025-08-28 | 0.09 | $0.10 | 186735 |
| 2025-08-27 | 0.09 | $0.09 | 112222 |
| 2025-08-26 | 0.09 | $0.09 | 43100 |
| 2025-08-25 | 0.10 | $0.09 | 66100 |
| 2025-08-22 | 0.10 | $0.09 | 81200 |
| 2025-08-21 | 0.10 | $0.09 | 6000 |
| 2025-08-20 | 0.10 | $0.10 | — |
| 2025-08-19 | 0.10 | $0.10 | 16900 |
| 2025-08-18 | 0.10 | $0.10 | 26000 |
| 2025-08-15 | 0.10 | $0.10 | 10000 |
| 2025-08-14 | 0.10 | $0.10 | 135600 |
| 2025-08-13 | 0.10 | $0.10 | 43500 |
| 2025-08-12 | 0.10 | $0.10 | 24900 |
| 2025-08-11 | 0.10 | $0.11 | 92648 |
| 2025-08-08 | 0.10 | $0.10 | 109000 |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | 87304 |
| 2025-08-05 | 0.10 | $0.10 | 27710 |
| 2025-08-01 | 0.10 | $0.09 | 519500 |
| 2025-07-31 | 0.10 | $0.08 | 129500 |
| 2025-07-30 | 0.10 | $0.09 | 34700 |
| 2025-07-29 | 0.11 | $0.09 | 291000 |
| 2025-07-28 | 0.11 | $0.10 | — |
| 2025-07-25 | 0.11 | $0.10 | 27000 |
| 2025-07-24 | 0.11 | $0.10 | 211500 |
| 2025-07-23 | 0.11 | $0.11 | 219500 |
| 2025-07-22 | 0.11 | $0.12 | 326500 |
| 2025-07-21 | 0.11 | $0.11 | 396500 |
| 2025-07-18 | 0.11 | $0.12 | 120500 |
| 2025-07-17 | 0.11 | $0.11 | 156136 |
| 2025-07-16 | 0.10 | $0.11 | 240500 |
| 2025-07-15 | 0.10 | $0.12 | 1.0M |
| 2025-07-14 | 0.10 | $0.12 | 417400 |
| 2025-07-11 | 0.09 | $0.10 | 319800 |
| 2025-07-10 | 0.09 | $0.10 | 41000 |
| 2025-07-09 | 0.08 | $0.09 | 3400 |
| 2025-07-08 | 0.08 | $0.09 | 86000 |
| 2025-07-07 | 0.08 | $0.09 | 33300 |
| 2025-07-04 | 0.08 | $0.09 | 226600 |
| 2025-07-03 | 0.08 | $0.08 | 40000 |
| 2025-07-02 | 0.08 | $0.08 | 57200 |
| 2025-06-30 | 0.08 | $0.08 | 14108 |
| 2025-06-27 | 0.08 | $0.08 | 31000 |
| 2025-06-26 | 0.08 | $0.08 | 52000 |
| 2025-06-25 | 0.07 | $0.08 | 31500 |
| 2025-06-24 | 0.07 | $0.08 | 17300 |
| 2025-06-23 | 0.07 | $0.08 | 340300 |
| 2025-06-20 | 0.07 | $0.08 | 23000 |
| 2025-06-19 | 0.07 | $0.08 | 5000 |
| 2025-06-18 | 0.07 | $0.07 | 431700 |
| 2025-06-17 | 0.07 | $0.08 | 385500 |
| 2025-06-16 | 0.06 | $0.07 | 60000 |
| 2025-06-13 | 0.06 | $0.07 | 61639 |
| 2025-06-12 | 0.06 | $0.07 | 375200 |
| 2025-06-11 | 0.06 | $0.07 | 350820 |
| 2025-06-10 | 0.06 | $0.06 | 47000 |
| 2025-06-09 | 0.06 | $0.07 | 78428 |
| 2025-06-06 | 0.06 | $0.07 | 781000 |
| 2025-06-05 | 0.06 | $0.07 | 429000 |
| 2025-06-04 | 0.06 | $0.06 | 2800 |
| 2025-06-03 | 0.06 | $0.06 | 143000 |
| 2025-06-02 | 0.06 | $0.06 | 11500 |
| 2025-05-30 | 0.06 | $0.06 | 19100 |
| 2025-05-29 | 0.06 | $0.06 | 113100 |
| 2025-05-28 | 0.06 | $0.06 | 886000 |
| 2025-05-27 | 0.06 | $0.06 | 116018 |
| 2025-05-26 | 0.06 | $0.06 | 307100 |
| 2025-05-23 | 0.06 | $0.06 | 388920 |
| 2025-05-22 | 0.07 | $0.06 | 271200 |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | 7902 |
| 2025-05-16 | 0.07 | $0.07 | 10000 |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | 36000 |
| 2025-05-13 | 0.07 | $0.07 | 64843 |
| 2025-05-12 | 0.07 | $0.07 | 439200 |
| 2025-05-09 | 0.07 | $0.07 | 2000 |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | 76500 |
| 2025-05-06 | 0.07 | $0.07 | 32000 |
| 2025-05-05 | 0.07 | $0.07 | 3100 |
| 2025-05-02 | 0.07 | $0.07 | 102000 |
| 2025-05-01 | 0.07 | $0.07 | 32000 |
| 2025-04-30 | 0.07 | $0.07 | 271100 |
| 2025-04-29 | 0.07 | $0.07 | 107200 |
| 2025-04-28 | 0.07 | $0.07 | 22500 |
| 2025-04-25 | 0.07 | $0.07 | 26000 |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.07 | $0.07 | 108400 |
| 2025-04-22 | 0.07 | $0.08 | 65000 |
| 2025-04-21 | 0.07 | $0.08 | — |
| 2025-04-17 | 0.07 | $0.08 | — |
| 2025-04-16 | 0.07 | $0.08 | 1000 |
| 2025-04-15 | 0.07 | $0.08 | 85500 |
| 2025-04-14 | 0.07 | $0.08 | 106300 |
| 2025-04-11 | 0.07 | $0.08 | 106200 |
| 2025-04-10 | 0.07 | $0.07 | 433700 |
| 2025-04-09 | 0.07 | $0.07 | 433000 |
| 2025-04-08 | 0.07 | $0.06 | 76100 |
| 2025-04-07 | 0.07 | $0.07 | 160006 |
| 2025-04-04 | 0.07 | $0.07 | 159500 |
| 2025-04-03 | 0.07 | $0.06 | 755300 |
| 2025-04-02 | 0.07 | $0.07 | 1000 |
| 2025-04-01 | 0.07 | $0.07 | 4000 |
| 2025-03-31 | 0.07 | $0.07 | 1000 |
| 2025-03-28 | 0.07 | $0.07 | 105500 |
| 2025-03-27 | 0.07 | $0.07 | 637900 |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.07 | $0.08 | 1000 |
| 2025-03-24 | 0.07 | $0.07 | 221900 |
| 2025-03-21 | 0.08 | $0.08 | 283000 |
| 2025-03-20 | 0.08 | $0.08 | 8000 |
| 2025-03-19 | 0.07 | $0.08 | 81005 |
| 2025-03-18 | 0.07 | $0.08 | 177000 |
| 2025-03-17 | 0.07 | $0.08 | 108333 |
| 2025-03-14 | 0.07 | $0.08 | 53000 |
| 2025-03-13 | 0.07 | $0.07 | 7900 |
| 2025-03-12 | 0.07 | $0.07 | 13000 |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | 204900 |
| 2025-03-07 | 0.08 | $0.08 | 3000 |
| 2025-03-06 | 0.08 | $0.08 | 27725 |
| 2025-03-05 | 0.07 | $0.08 | 114618 |
| 2025-03-04 | 0.07 | $0.08 | 155025 |
| 2025-03-03 | 0.07 | $0.07 | 194500 |
| 2025-02-28 | 0.08 | $0.07 | — |
| 2025-02-27 | 0.08 | $0.07 | 261000 |
| 2025-02-26 | 0.08 | $0.07 | 754500 |
| 2025-02-25 | 0.08 | $0.08 | 210000 |
| 2025-02-24 | 0.08 | $0.08 | 66021 |
| 2025-02-21 | 0.08 | $0.08 | 67600 |
| 2025-02-20 | 0.08 | $0.09 | 1000 |
| 2025-02-19 | 0.08 | $0.09 | 34500 |
| 2025-02-18 | 0.08 | $0.08 | 110600 |
| 2025-02-14 | 0.08 | $0.09 | 35400 |
| 2025-02-13 | 0.08 | $0.09 | 247500 |
| 2025-02-12 | 0.08 | $0.09 | 362700 |
| 2025-02-11 | 0.08 | $0.09 | 362700 |
| 2025-02-10 | 0.07 | $0.09 | 1.7M |
| 2025-02-07 | 0.07 | $0.09 | 1.3M |
| 2025-02-06 | 0.07 | $0.07 | 160000 |
| 2025-02-05 | 0.07 | $0.07 | 57824 |
| 2025-02-04 | 0.07 | $0.07 | 1000 |
| 2025-02-03 | 0.07 | $0.07 | 8500 |
| 2025-01-31 | 0.07 | $0.07 | 50000 |
| 2025-01-30 | 0.07 | $0.07 | 8000 |
| 2025-01-29 | 0.07 | $0.07 | 63000 |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | 27000 |
| 2025-01-24 | 0.07 | $0.07 | 4533 |
| 2025-01-23 | 0.07 | $0.07 | 179000 |
| 2025-01-22 | 0.07 | $0.07 | 207000 |
| 2025-01-21 | 0.08 | $0.08 | 343432 |
| 2025-01-20 | 0.08 | $0.08 | 7200 |
| 2025-01-17 | 0.08 | $0.08 | — |
| 2025-01-16 | 0.08 | $0.08 | — |
| 2025-01-15 | 0.08 | $0.08 | 50500 |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.07 | $0.08 | 5400 |
| 2025-01-10 | 0.08 | $0.08 | 61300 |
| 2025-01-09 | 0.08 | $0.08 | 36500 |
| 2025-01-08 | 0.08 | $0.08 | 492500 |
| 2025-01-07 | 0.08 | $0.08 | 65200 |
| 2025-01-06 | 0.08 | $0.09 | 100000 |
| 2025-01-03 | 0.07 | $0.09 | 37000 |
| 2025-01-02 | 0.07 | $0.09 | 244510 |
| 2024-12-31 | 0.07 | $0.08 | 51000 |
| 2024-12-30 | 0.07 | $0.08 | 218900 |
| 2024-12-27 | 0.07 | $0.07 | 370000 |
| 2024-12-24 | 0.07 | $0.08 | — |
| 2024-12-23 | 0.07 | $0.08 | 8000 |
| 2024-12-20 | 0.07 | $0.08 | 66000 |
| 2024-12-19 | 0.07 | $0.08 | 76000 |
| 2024-12-18 | 0.07 | $0.08 | 38009 |
| 2024-12-17 | 0.07 | $0.08 | 75900 |
| 2024-12-16 | 0.07 | $0.08 | 77400 |
| 2024-12-13 | 0.07 | $0.08 | — |
| 2024-12-12 | 0.07 | $0.08 | 253000 |
| 2024-12-11 | 0.07 | $0.08 | 29000 |
| 2024-12-10 | 0.07 | $0.08 | 80000 |
| 2024-12-09 | 0.07 | $0.08 | 365000 |
| 2024-12-06 | 0.07 | $0.08 | 5000 |
| 2024-12-05 | 0.07 | $0.08 | 988400 |
| 2024-12-04 | 0.08 | $0.08 | 798500 |
| 2024-12-03 | 0.08 | $0.08 | 115000 |
| 2024-12-02 | 0.08 | $0.08 | 87000 |
| 2024-11-29 | 0.08 | $0.08 | 967000 |
| 2024-11-28 | 0.08 | $0.08 | 144713 |
| 2024-11-27 | 0.08 | $0.08 | 116500 |
| 2024-11-26 | 0.08 | $0.08 | 242000 |
| 2024-11-25 | 0.09 | $0.08 | 128000 |
| 2024-11-22 | 0.09 | $0.08 | 372030 |
| 2024-11-21 | 0.10 | $0.09 | 820700 |
| 2024-11-20 | 0.10 | $0.10 | 93000 |
| 2024-11-19 | 0.10 | $0.11 | 127038 |
| 2024-11-18 | 0.10 | $0.10 | 22500 |
| 2024-11-15 | 0.11 | $0.10 | 93000 |
| 2024-11-14 | 0.11 | $0.09 | 526525 |
| 2024-11-13 | 0.12 | $0.10 | 300500 |
| 2024-11-12 | 0.12 | $0.11 | 42000 |
| 2024-11-11 | 0.12 | $0.11 | 186000 |
| 2024-11-08 | 0.13 | $0.11 | 141700 |
| 2024-11-07 | 0.13 | $0.12 | 116700 |
| 2024-11-06 | 0.13 | $0.12 | 38500 |
| 2024-11-05 | 0.14 | $0.12 | 15020 |
| 2024-11-04 | 0.14 | $0.12 | 37500 |
| 2024-11-01 | 0.14 | $0.13 | 155941 |
| 2024-10-31 | 0.15 | $0.12 | 143700 |
| 2024-10-30 | 0.15 | $0.15 | 198019 |
| 2024-10-29 | 0.15 | $0.15 | 151746 |
| 2024-10-28 | 0.15 | $0.14 | 15000 |
| 2024-10-25 | 0.15 | $0.13 | 120000 |
| 2024-10-24 | 0.15 | $0.15 | 15000 |
| 2024-10-23 | 0.15 | $0.17 | 227500 |
| 2024-10-22 | 0.15 | $0.16 | 514800 |
| 2024-10-21 | 0.14 | $0.16 | 32007 |
| 2024-10-18 | 0.14 | $0.14 | — |
| 2024-10-17 | 0.14 | $0.14 | 2000 |
| 2024-10-16 | 0.14 | $0.16 | 8500 |
| 2024-10-15 | 0.13 | $0.16 | 269300 |
| 2024-10-11 | 0.12 | $0.15 | 184423 |
| 2024-10-10 | 0.12 | $0.14 | 346010 |
| 2024-10-09 | 0.11 | $0.11 | 5000 |
| 2024-10-08 | 0.12 | $0.11 | 73400 |
| 2024-10-07 | 0.12 | $0.12 | 3500 |
| 2024-10-04 | 0.12 | $0.12 | 27100 |
| 2024-10-03 | 0.12 | $0.12 | 9500 |
| 2024-10-02 | 0.11 | $0.12 | — |
| 2024-10-01 | 0.11 | $0.12 | 12500 |
| 2024-09-30 | 0.11 | $0.12 | 50300 |
| 2024-09-27 | 0.11 | $0.12 | 22739 |
| 2024-09-26 | 0.11 | $0.12 | 18200 |
| 2024-09-25 | 0.11 | $0.12 | 95000 |
| 2024-09-24 | 0.11 | $0.12 | — |
| 2024-09-23 | 0.10 | $0.12 | 31500 |
| 2024-09-20 | 0.10 | $0.10 | — |
| 2024-09-19 | 0.10 | $0.10 | 20600 |
| 2024-09-18 | 0.10 | $0.11 | — |
| 2024-09-17 | 0.10 | $0.11 | 64000 |
| 2024-09-16 | 0.10 | $0.10 | 7705 |
| 2024-09-13 | 0.10 | $0.10 | 31000 |
| 2024-09-12 | 0.10 | $0.10 | 240500 |
| 2024-09-11 | 0.11 | $0.10 | 3000 |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.11 | $0.11 | 5000 |
| 2024-09-06 | 0.11 | $0.11 | 110600 |
| 2024-09-05 | 0.11 | $0.11 | 27000 |
| 2024-09-04 | 0.11 | $0.11 | — |
| 2024-09-03 | 0.11 | $0.11 | — |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | — |
| 2024-08-28 | 0.11 | $0.11 | 4000 |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | 10500 |
| 2024-08-23 | 0.11 | $0.11 | 500 |
| 2024-08-22 | 0.11 | $0.12 | 2900 |
| 2024-08-21 | 0.11 | $0.12 | 5800 |
| 2024-08-20 | 0.11 | $0.11 | 8000 |
| 2024-08-19 | 0.11 | $0.12 | 1000 |
| 2024-08-16 | 0.11 | $0.12 | 13500 |
| 2024-08-15 | 0.11 | $0.12 | 21000 |
| 2024-08-14 | 0.11 | $0.12 | 63000 |
| 2024-08-13 | 0.11 | $0.12 | 12500 |
| 2024-08-12 | 0.11 | $0.12 | 33000 |
| 2024-08-09 | 0.11 | $0.11 | 9500 |
| 2024-08-08 | 0.12 | $0.11 | 42000 |
| 2024-08-07 | 0.12 | $0.11 | 70500 |
| 2024-08-06 | 0.12 | $0.13 | 1000 |
| 2024-08-02 | 0.12 | $0.12 | 134800 |
| 2024-08-01 | 0.12 | $0.12 | 22531 |
| 2024-07-31 | 0.12 | $0.12 | 4500 |
| 2024-07-30 | 0.12 | $0.12 | 28500 |
| 2024-07-29 | 0.13 | $0.12 | 90000 |
| 2024-07-26 | 0.13 | $0.12 | 253000 |
| 2024-07-25 | 0.13 | $0.13 | 11500 |
| 2024-07-24 | 0.13 | $0.12 | 240000 |
| 2024-07-23 | 0.13 | $0.14 | 3500 |
| 2024-07-22 | 0.13 | $0.13 | 5500 |
| 2024-07-19 | 0.13 | $0.13 | 2000 |
| 2024-07-18 | 0.13 | $0.13 | 5700 |
| 2024-07-17 | 0.14 | $0.13 | 40000 |
| 2024-07-11 | 0.14 | $0.14 | 4000 |
| 2024-07-10 | 0.14 | $0.13 | 10000 |
| 2024-07-09 | 0.14 | $0.14 | 10000 |
| 2024-07-08 | 0.14 | $0.14 | 24000 |
| 2024-07-05 | 0.14 | $0.14 | 68500 |
| 2024-07-04 | 0.14 | $0.14 | 18003 |
| 2024-07-03 | 0.14 | $0.14 | 30500 |
| 2024-07-02 | 0.14 | $0.14 | 46310 |
| 2024-06-28 | 0.14 | $0.14 | 104000 |
| 2024-06-27 | 0.13 | $0.13 | 20000 |
| 2024-06-26 | 0.13 | $0.14 | 72000 |
| 2024-06-25 | 0.13 | $0.14 | 60000 |
| 2024-06-24 | 0.13 | $0.15 | 110250 |
| 2024-06-21 | 0.13 | $0.12 | 335500 |
| 2024-06-20 | 0.13 | $0.14 | 29500 |
| 2024-06-19 | 0.13 | $0.13 | 93600 |
| 2024-06-18 | 0.13 | $0.12 | 76692 |
| 2024-06-17 | 0.13 | $0.13 | 10000 |
| 2024-06-14 | 0.13 | $0.14 | 302000 |
| 2024-06-13 | 0.13 | $0.14 | 345835 |
| 2024-06-12 | 0.13 | $0.13 | 21000 |
| 2024-06-11 | 0.13 | $0.13 | 10000 |
| 2024-06-07 | 0.13 | $0.13 | 60100 |
| 2024-06-06 | 0.14 | $0.13 | 128500 |
| 2024-06-05 | 0.14 | $0.13 | 104800 |
| 2024-06-04 | 0.14 | $0.15 | 90500 |
| 2024-05-31 | 0.14 | $0.16 | 103680 |
| 2024-05-30 | 0.13 | $0.15 | 5000 |
| 2024-05-29 | 0.13 | $0.15 | 112860 |
| 2024-05-27 | 0.12 | $0.14 | 2000 |
| 2024-05-24 | 0.12 | $0.13 | 69500 |
| 2024-05-23 | 0.12 | $0.14 | 132000 |
| 2024-05-22 | 0.12 | $0.13 | 90500 |
| 2024-05-21 | 0.11 | $0.11 | 46580 |
| 2024-05-17 | 0.12 | $0.11 | 168500 |
| 2024-05-16 | 0.12 | $0.11 | 4000 |
| 2024-05-15 | 0.12 | $0.12 | 5222 |
| 2024-05-13 | 0.12 | $0.12 | 12000 |
| 2024-05-10 | 0.12 | $0.12 | 146166 |
| 2024-05-08 | 0.13 | $0.13 | 2900 |
| 2024-05-07 | 0.13 | $0.13 | 21500 |
| 2024-05-06 | 0.13 | $0.13 | 42000 |
| 2024-05-02 | 0.13 | $0.13 | 1360 |
| 2024-04-29 | 0.13 | $0.13 | 500 |
| 2024-04-26 | 0.13 | $0.14 | 20300 |
| 2024-04-23 | 0.13 | $0.13 | 30000 |
| 2024-04-22 | 0.13 | $0.13 | 1000 |
| 2024-04-19 | 0.13 | $0.13 | 10000 |
| 2024-04-18 | 0.13 | $0.13 | 84500 |
| 2024-04-17 | 0.14 | $0.13 | 141500 |
| 2024-04-16 | 0.14 | $0.14 | 1000 |
| 2024-04-15 | 0.14 | $0.14 | 58000 |
| 2024-04-12 | 0.14 | $0.13 | 20000 |
| 2024-04-11 | 0.15 | $0.14 | 9100 |
| 2024-04-10 | 0.15 | $0.13 | 9087 |
| 2024-04-09 | 0.15 | $0.13 | 425463 |
| 2024-04-08 | 0.16 | $0.15 | 80000 |
| 2024-04-04 | 0.16 | $0.16 | 136500 |
| 2024-04-02 | 0.16 | $0.16 | 13552 |
| 2024-03-28 | 0.15 | $0.17 | 24500 |
| 2024-03-26 | 0.15 | $0.16 | 70500 |
| 2024-03-25 | 0.15 | $0.16 | 56000 |
| 2024-03-22 | 0.15 | $0.14 | 1500 |
| 2024-03-21 | 0.15 | $0.14 | 82500 |
| 2024-03-20 | 0.15 | $0.14 | 64460 |
| 2024-03-19 | 0.15 | $0.15 | 79000 |
| 2024-03-14 | 0.15 | $0.14 | 33800 |
| 2024-03-13 | 0.15 | $0.14 | 57000 |
| 2024-03-11 | 0.15 | $0.15 | 150000 |
| 2024-03-08 | 0.16 | $0.16 | 5000 |
| 2024-03-07 | 0.15 | $0.17 | 43000 |
| 2024-03-06 | 0.15 | $0.17 | 89000 |
| 2024-03-05 | 0.15 | $0.15 | 5500 |
| 2024-03-04 | 0.14 | $0.16 | 185026 |
| 2024-02-29 | 0.14 | $0.13 | 4500 |
| 2024-02-28 | 0.14 | $0.13 | 22500 |
| 2024-02-27 | 0.14 | $0.13 | 194500 |
| 2024-02-26 | 0.15 | $0.15 | 7500 |
| 2024-02-23 | 0.15 | $0.16 | 75000 |
| 2024-02-22 | 0.14 | $0.15 | 80000 |
| 2024-02-21 | 0.14 | $0.15 | 1000 |
| 2024-02-20 | 0.14 | $0.15 | 84000 |
| 2024-02-16 | 0.14 | $0.16 | 137750 |
| 2024-02-15 | 0.13 | $0.14 | 92580 |
| 2024-02-14 | 0.13 | $0.14 | 38610 |
| 2024-02-13 | 0.13 | $0.14 | 2000 |
| 2024-02-12 | 0.12 | $0.13 | — |
| 2024-02-09 | 0.12 | $0.13 | 6000 |
| 2024-02-08 | 0.12 | $0.14 | 76100 |
| 2024-02-07 | 0.12 | $0.13 | 109000 |
| 2024-02-06 | 0.11 | $0.14 | 290200 |
| 2024-02-05 | 0.11 | $0.12 | 104427 |
| 2024-02-02 | 0.11 | $0.11 | 21000 |
| 2024-02-01 | 0.11 | $0.12 | 140000 |
| 2024-01-31 | 0.11 | $0.12 | 34000 |
| 2024-01-30 | 0.10 | $0.11 | 1000 |
| 2024-01-29 | 0.10 | $0.11 | 39073 |
| 2024-01-26 | 0.10 | $0.11 | — |
| 2024-01-25 | 0.10 | $0.11 | 7000 |
| 2024-01-24 | 0.11 | $0.11 | 73600 |
| 2024-01-23 | 0.11 | $0.11 | 57500 |
| 2024-01-22 | 0.11 | $0.11 | — |
| 2024-01-19 | 0.11 | $0.11 | 137000 |
| 2024-01-18 | 0.11 | $0.11 | 18500 |
| 2024-01-17 | 0.12 | $0.12 | 34500 |
| 2024-01-16 | 0.12 | $0.13 | 25000 |
| 2024-01-15 | 0.12 | $0.13 | 81500 |
| 2024-01-12 | 0.12 | $0.11 | — |
| 2024-01-11 | 0.12 | $0.11 | 82000 |
| 2024-01-10 | 0.12 | $0.11 | 541500 |
| 2024-01-09 | 0.13 | $0.11 | 22000 |
| 2024-01-08 | 0.13 | $0.11 | 11880 |
| 2024-01-05 | 0.14 | $0.11 | 451000 |
| 2024-01-04 | 0.14 | $0.13 | 22500 |
| 2024-01-03 | 0.15 | $0.12 | 119000 |
| 2024-01-02 | 0.15 | $0.13 | 224500 |
| 2023-12-29 | 0.16 | $0.14 | 262500 |
| 2023-12-28 | 0.16 | $0.15 | 187500 |
| 2023-12-27 | 0.17 | $0.17 | 66200 |
| 2023-12-22 | 0.17 | $0.16 | 87500 |
| 2023-12-21 | 0.17 | $0.17 | 42572 |
| 2023-12-20 | 0.17 | $0.18 | 149500 |
| 2023-12-19 | 0.16 | $0.15 | 141500 |
| 2023-12-18 | 0.16 | $0.14 | 191000 |
| 2023-12-15 | 0.17 | $0.14 | 102000 |
| 2023-12-14 | 0.17 | $0.16 | 14000 |
| 2023-12-13 | 0.17 | $0.17 | 75000 |
| 2023-12-12 | 0.17 | $0.17 | 18469 |
| 2023-12-11 | 0.17 | $0.17 | 5000 |
| 2023-12-08 | 0.17 | $0.18 | 4277 |
| 2023-12-07 | 0.17 | $0.18 | 32150 |
| 2023-12-06 | 0.16 | $0.17 | 2600 |
| 2023-12-05 | 0.16 | $0.19 | 191553 |
| 2023-12-04 | 0.15 | $0.16 | 1368 |
| 2023-12-01 | 0.15 | $0.17 | 692000 |
| 2023-11-30 | 0.14 | $0.16 | 418858 |
| 2023-11-29 | 0.14 | $0.16 | 55350 |
| 2023-11-28 | 0.13 | $0.16 | 279252 |
| 2023-11-27 | 0.13 | $0.13 | 45000 |
| 2023-11-24 | 0.13 | $0.12 | 23000 |
| 2023-11-23 | 0.13 | $0.13 | 9700 |
| 2023-11-22 | 0.13 | $0.12 | 72700 |
| 2023-11-21 | 0.13 | $0.12 | 8500 |
| 2023-11-20 | 0.13 | $0.12 | 7000 |
| 2023-11-17 | 0.13 | $0.12 | 102000 |
| 2023-11-16 | 0.13 | $0.12 | 102100 |
| 2023-11-15 | 0.13 | $0.13 | — |
| 2023-11-14 | 0.13 | $0.13 | 82000 |
| 2023-11-13 | 0.13 | $0.13 | 225000 |
| 2023-11-10 | 0.13 | $0.14 | 28700 |
| 2023-11-09 | 0.13 | $0.12 | 16000 |
| 2023-11-08 | 0.13 | $0.13 | 183000 |
| 2023-11-07 | 0.13 | $0.15 | 205100 |
| 2023-11-06 | 0.12 | $0.16 | 922200 |
| 2023-11-03 | 0.11 | $0.11 | 50400 |
| 2023-11-02 | 0.11 | $0.12 | 142600 |
| 2023-11-01 | 0.11 | $0.11 | 95500 |
| 2023-10-31 | 0.11 | $0.10 | 60500 |
| 2023-10-30 | 0.11 | $0.11 | 7600 |
| 2023-10-27 | 0.11 | $0.10 | 154500 |
| 2023-10-26 | 0.12 | $0.11 | 5500 |
| 2023-10-25 | 0.12 | $0.11 | 56900 |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.12 | $0.12 | 3500 |
| 2023-10-20 | 0.12 | $0.12 | 204400 |
| 2023-10-19 | 0.11 | $0.12 | 365700 |
| 2023-10-18 | 0.11 | $0.12 | 48500 |
| 2023-10-17 | 0.11 | $0.12 | 917100 |
| 2023-10-16 | 0.11 | $0.11 | 53500 |
| 2023-10-13 | 0.11 | $0.11 | 245000 |
| 2023-10-12 | 0.10 | $0.10 | 16200 |
| 2023-10-11 | 0.10 | $0.10 | 162800 |
| 2023-10-10 | 0.11 | $0.11 | 65000 |
| 2023-10-06 | 0.10 | $0.11 | 64500 |
| 2023-10-05 | 0.10 | $0.11 | 65000 |
| 2023-10-04 | 0.10 | $0.11 | 70500 |
| 2023-10-03 | 0.10 | $0.10 | 183300 |
| 2023-10-02 | 0.10 | $0.10 | 424600 |
| 2023-09-29 | 0.10 | $0.10 | 23000 |
| 2023-09-28 | 0.10 | $0.10 | 202100 |
| 2023-09-27 | 0.10 | $0.10 | 101800 |
| 2023-09-26 | 0.10 | $0.11 | 331000 |
| 2023-09-25 | 0.10 | $0.11 | 276500 |
| 2023-09-22 | 0.09 | $0.10 | 900500 |
| 2023-09-21 | 0.09 | $0.09 | 1.2M |
| 2023-09-20 | 0.09 | $0.10 | 357000 |
| 2023-09-19 | 0.09 | $0.09 | 517000 |
| 2023-09-18 | 0.09 | $0.09 | 761200 |
| 2023-09-15 | 0.09 | $0.09 | 61900 |
| 2023-09-14 | 0.09 | $0.09 | 164000 |
| 2023-09-13 | 0.09 | $0.09 | 120000 |
| 2023-09-12 | 0.09 | $0.10 | 10000 |
| 2023-09-11 | 0.09 | $0.10 | 613500 |
| 2023-09-08 | 0.09 | $0.09 | 2700 |
| 2023-09-07 | 0.09 | $0.09 | 44000 |
| 2023-09-06 | 0.10 | $0.09 | 96000 |
| 2023-09-05 | 0.10 | $0.09 | 114500 |
| 2023-09-01 | 0.10 | $0.10 | 51000 |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | 96400 |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | 98300 |
| 2023-08-25 | 0.10 | $0.10 | 500 |
| 2023-08-24 | 0.10 | $0.10 | 8000 |
| 2023-08-23 | 0.10 | $0.10 | 48600 |
| 2023-08-22 | 0.10 | $0.10 | 41600 |
| 2023-08-21 | 0.10 | $0.10 | 38500 |
| 2023-08-18 | 0.10 | $0.10 | 14500 |
| 2023-08-17 | 0.10 | $0.10 | 23500 |
| 2023-08-16 | 0.10 | $0.10 | 50000 |
| 2023-08-15 | 0.10 | $0.10 | 3500 |
| 2023-08-14 | 0.10 | $0.11 | 22200 |
| 2023-08-11 | 0.10 | $0.10 | 53500 |
| 2023-08-10 | 0.10 | $0.10 | 57000 |
| 2023-08-09 | 0.11 | $0.10 | 4300 |
| 2023-08-08 | 0.11 | $0.10 | 127700 |
| 2023-08-04 | 0.11 | $0.10 | 165000 |
| 2023-08-03 | 0.11 | $0.11 | 45000 |
| 2023-08-02 | 0.11 | $0.11 | 31000 |
| 2023-08-01 | 0.11 | $0.11 | — |
| 2023-07-31 | 0.11 | $0.11 | 37500 |
| 2023-07-28 | 0.11 | $0.11 | 43800 |
| 2023-07-27 | 0.11 | $0.11 | 20000 |
| 2023-07-26 | 0.11 | $0.11 | 36200 |
| 2023-07-25 | 0.11 | $0.12 | 3000 |
| 2023-07-24 | 0.11 | $0.12 | 87100 |
| 2023-07-21 | 0.11 | $0.11 | 65000 |
| 2023-07-20 | 0.11 | $0.11 | 25000 |
| 2023-07-19 | 0.11 | $0.11 | 63000 |
| 2023-07-18 | 0.11 | $0.11 | 18000 |
| 2023-07-17 | 0.11 | $0.11 | 77500 |
| 2023-07-14 | 0.11 | $0.11 | 22500 |
| 2023-07-13 | 0.11 | $0.11 | 69000 |
| 2023-07-12 | 0.11 | $0.12 | 18000 |
| 2023-07-11 | 0.11 | $0.12 | 117000 |
| 2023-07-10 | 0.11 | $0.12 | 5300 |
| 2023-07-07 | 0.11 | $0.12 | 41400 |
| 2023-07-06 | 0.11 | $0.11 | 86000 |
| 2023-07-05 | 0.11 | $0.11 | 117500 |
| 2023-07-04 | 0.11 | $0.11 | 77600 |
| 2023-06-30 | 0.11 | $0.11 | 300 |
| 2023-06-29 | 0.11 | $0.11 | 10400 |
| 2023-06-28 | 0.11 | $0.11 | 1500 |
| 2023-06-27 | 0.11 | $0.11 | — |
| 2023-06-26 | 0.11 | $0.11 | 13500 |
| 2023-06-23 | 0.11 | $0.10 | 271000 |
| 2023-06-22 | 0.11 | $0.11 | 218200 |
| 2023-06-21 | 0.11 | $0.12 | 25500 |
| 2023-06-20 | 0.11 | $0.11 | 14000 |
| 2023-06-19 | 0.11 | $0.11 | — |
| 2023-06-16 | 0.11 | $0.11 | 2000 |
| 2023-06-15 | 0.12 | $0.12 | 44000 |
| 2023-06-14 | 0.12 | $0.11 | 117500 |
| 2023-06-13 | 0.12 | $0.11 | 25500 |
| 2023-06-12 | 0.12 | $0.12 | 1400 |
| 2023-06-09 | 0.12 | $0.12 | 23000 |
| 2023-06-08 | 0.12 | $0.13 | 6500 |
| 2023-06-07 | 0.12 | $0.13 | 40500 |
| 2023-06-06 | 0.12 | $0.12 | 7500 |
| 2023-06-05 | 0.12 | $0.13 | 73900 |
| 2023-06-02 | 0.11 | $0.12 | 49000 |
| 2023-06-01 | 0.11 | $0.12 | 160000 |
| 2023-05-31 | 0.11 | $0.12 | 27500 |
| 2023-05-30 | 0.11 | $0.12 | — |
| 2023-05-29 | 0.11 | $0.12 | 9500 |
| 2023-05-26 | 0.11 | $0.11 | 72800 |
| 2023-05-25 | 0.12 | $0.11 | 347500 |
| 2023-05-24 | 0.12 | $0.14 | — |
| 2023-05-23 | 0.12 | $0.14 | 17000 |
| 2023-05-19 | 0.11 | $0.13 | 193300 |
| 2023-05-18 | 0.11 | $0.11 | 48600 |
| 2023-05-17 | 0.11 | $0.12 | 53500 |
| 2023-05-16 | 0.11 | $0.11 | 38000 |
| 2023-05-15 | 0.12 | $0.11 | 45000 |
| 2023-05-12 | 0.12 | $0.11 | 115000 |
| 2023-05-11 | 0.12 | $0.12 | 27400 |
| 2023-05-10 | 0.13 | $0.12 | 328500 |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | 18500 |
| 2023-05-05 | 0.13 | $0.13 | 41700 |
| 2023-05-04 | 0.13 | $0.13 | 51600 |
| 2023-05-03 | 0.13 | $0.13 | 51500 |
| 2023-05-02 | 0.14 | $0.13 | 4000 |
| 2023-05-01 | 0.14 | $0.13 | 440900 |
| 2023-04-28 | 0.14 | $0.14 | 39000 |
| 2023-04-27 | 0.15 | $0.14 | 80500 |
| 2023-04-26 | 0.15 | $0.14 | 119500 |
| 2023-04-25 | 0.15 | $0.14 | 80500 |
| 2023-04-24 | 0.16 | $0.14 | 305600 |
| 2023-04-21 | 0.16 | $0.14 | 486000 |
| 2023-04-20 | 0.17 | $0.15 | 209500 |
| 2023-04-19 | 0.17 | $0.17 | 37500 |
| 2023-04-18 | 0.17 | $0.17 | 4000 |
| 2023-04-17 | 0.17 | $0.17 | 5800 |
| 2023-04-14 | 0.18 | $0.17 | — |
| 2023-04-13 | 0.18 | $0.17 | 18000 |
| 2023-04-12 | 0.18 | $0.17 | 74200 |
| 2023-04-11 | 0.18 | $0.17 | 8700 |
| 2023-04-10 | 0.18 | $0.17 | 39500 |
| 2023-04-06 | 0.19 | $0.18 | 34000 |
| 2023-04-05 | 0.19 | $0.19 | 2500 |
| 2023-04-04 | 0.19 | $0.19 | 1500 |
| 2023-04-03 | 0.18 | $0.18 | 13000 |
| 2023-03-31 | 0.19 | $0.20 | 79000 |
| 2023-03-30 | 0.18 | $0.18 | 10000 |
| 2023-03-29 | 0.18 | $0.18 | 40500 |
| 2023-03-28 | 0.18 | $0.19 | 2100 |
| 2023-03-27 | 0.18 | $0.18 | — |
| 2023-03-24 | 0.18 | $0.18 | 18600 |
| 2023-03-23 | 0.18 | $0.19 | 50000 |
| 2023-03-22 | 0.18 | $0.19 | 25000 |
| 2023-03-21 | 0.18 | $0.18 | 12500 |
| 2023-03-20 | 0.18 | $0.17 | 4200 |
| 2023-03-17 | 0.18 | $0.18 | 6000 |
| 2023-03-16 | 0.18 | $0.18 | 18000 |
| 2023-03-15 | 0.18 | $0.18 | 56500 |
| 2023-03-14 | 0.18 | $0.17 | 20700 |
| 2023-03-13 | 0.18 | $0.17 | 136000 |
| 2023-03-10 | 0.19 | $0.18 | 33000 |
| 2023-03-09 | 0.19 | $0.19 | 41000 |
| 2023-03-08 | 0.18 | $0.18 | 3000 |
| 2023-03-07 | 0.19 | $0.18 | 8000 |
| 2023-03-06 | 0.19 | $0.17 | 55000 |
| 2023-03-03 | 0.19 | $0.18 | 51000 |
| 2023-03-02 | 0.19 | $0.19 | 69200 |
| 2023-03-01 | 0.19 | $0.19 | 26300 |
| 2023-02-28 | 0.19 | $0.19 | 19000 |
| 2023-02-27 | 0.19 | $0.19 | 43100 |
| 2023-02-24 | 0.19 | $0.20 | 105200 |
| 2023-02-23 | 0.19 | $0.18 | 300 |
| 2023-02-22 | 0.19 | $0.18 | 500 |
| 2023-02-21 | 0.19 | $0.19 | 234200 |
| 2023-02-17 | 0.19 | $0.19 | 13500 |
| 2023-02-16 | 0.18 | $0.18 | 40000 |
| 2023-02-15 | 0.18 | $0.19 | 36500 |
| 2023-02-14 | 0.18 | $0.17 | 44500 |
| 2023-02-13 | 0.18 | $0.17 | 26800 |
| 2023-02-10 | 0.19 | $0.17 | 104000 |
| 2023-02-09 | 0.19 | $0.19 | — |
| 2023-02-08 | 0.19 | $0.19 | 167500 |
| 2023-02-07 | 0.19 | $0.18 | — |
| 2023-02-06 | 0.19 | $0.18 | 27500 |
| 2023-02-03 | 0.19 | $0.19 | 58600 |
| 2023-02-02 | 0.19 | $0.20 | 145300 |
| 2023-02-01 | 0.18 | $0.19 | 4400 |
| 2023-01-31 | 0.18 | $0.19 | 9700 |
| 2023-01-30 | 0.18 | $0.18 | 104800 |
| 2023-01-27 | 0.18 | $0.19 | 55500 |
| 2023-01-26 | 0.17 | $0.19 | 89000 |
| 2023-01-25 | 0.17 | $0.17 | 2800 |
| 2023-01-24 | 0.17 | $0.17 | 8500 |
| 2023-01-23 | 0.17 | $0.17 | 55500 |
| 2023-01-20 | 0.16 | $0.16 | 7500 |
| 2023-01-19 | 0.16 | $0.17 | — |
| 2023-01-18 | 0.16 | $0.17 | 23500 |
| 2023-01-17 | 0.16 | $0.17 | 11500 |
| 2023-01-16 | 0.16 | $0.16 | 25000 |
| 2023-01-13 | 0.16 | $0.15 | 61500 |
| 2023-01-12 | 0.16 | $0.15 | 101300 |
| 2023-01-11 | 0.16 | $0.16 | 8500 |
| 2023-01-10 | 0.16 | $0.17 | 2300 |
| 2023-01-09 | 0.16 | $0.16 | 5000 |
| 2023-01-06 | 0.16 | $0.17 | 17300 |
| 2023-01-05 | 0.16 | $0.16 | 9500 |
| 2023-01-04 | 0.16 | $0.16 | 4000 |
| 2023-01-03 | 0.16 | $0.15 | 13000 |
| 2022-12-30 | 0.16 | $0.15 | 13000 |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | 79600 |
| 2022-12-23 | 0.17 | $0.16 | 24500 |
| 2022-12-22 | 0.17 | $0.16 | — |
| 2022-12-21 | 0.17 | $0.16 | 95000 |
| 2022-12-20 | 0.17 | $0.16 | 74500 |
| 2022-12-19 | 0.17 | $0.15 | 160500 |
| 2022-12-16 | 0.17 | $0.16 | 12000 |
| 2022-12-15 | 0.17 | $0.16 | 7000 |
| 2022-12-14 | 0.17 | $0.17 | 2500 |
| 2022-12-13 | 0.17 | $0.17 | 49200 |
| 2022-12-12 | 0.17 | $0.17 | 117200 |
| 2022-12-09 | 0.17 | $0.18 | 89700 |
| 2022-12-08 | 0.17 | $0.18 | 11500 |
| 2022-12-07 | 0.16 | $0.19 | 129500 |
| 2022-12-06 | 0.16 | $0.19 | 1.1M |
| 2022-12-05 | 0.15 | $0.18 | 278000 |
| 2022-12-02 | 0.14 | $0.14 | 68500 |
| 2022-12-01 | 0.14 | $0.14 | 92100 |
| 2022-11-30 | 0.15 | $0.14 | 9000 |
| 2022-11-29 | 0.15 | $0.14 | 91300 |
| 2022-11-28 | 0.15 | $0.14 | 30800 |
| 2022-11-25 | 0.15 | $0.14 | 54300 |
| 2022-11-24 | 0.15 | $0.14 | 2000 |
| 2022-11-23 | 0.15 | $0.14 | 263800 |
| 2022-11-22 | 0.15 | $0.16 | 62000 |
| 2022-11-21 | 0.15 | $0.16 | 74100 |
| 2022-11-18 | 0.15 | $0.16 | 12500 |
| 2022-11-17 | 0.15 | $0.16 | 10000 |
| 2022-11-16 | 0.14 | $0.15 | 29500 |
| 2022-11-15 | 0.14 | $0.15 | 12000 |
| 2022-11-14 | 0.14 | $0.15 | 42500 |
| 2022-11-11 | 0.14 | $0.14 | 55600 |
| 2022-11-10 | 0.14 | $0.14 | 165200 |
| 2022-11-09 | 0.14 | $0.14 | 500 |
| 2022-11-08 | 0.14 | $0.13 | 2000 |
| 2022-11-07 | 0.14 | $0.13 | 14500 |
| 2022-11-04 | 0.14 | $0.14 | 5000 |
| 2022-11-03 | 0.14 | $0.14 | 1000 |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.13 | $0.14 | 2500 |
| 2022-10-28 | 0.13 | $0.14 | — |
| 2022-10-27 | 0.13 | $0.14 | 91500 |
| 2022-10-26 | 0.13 | $0.13 | 110500 |
| 2022-10-25 | 0.13 | $0.13 | 444500 |
| 2022-10-24 | 0.13 | $0.13 | 130000 |
| 2022-10-21 | 0.13 | $0.14 | 127000 |
| 2022-10-20 | 0.13 | $0.14 | 32300 |
| 2022-10-19 | 0.13 | $0.13 | 10000 |
| 2022-10-18 | 0.13 | $0.14 | 2700 |
| 2022-10-17 | 0.13 | $0.14 | 16400 |
| 2022-10-14 | 0.12 | $0.13 | — |
| 2022-10-13 | 0.12 | $0.13 | 9000 |
| 2022-10-12 | 0.12 | $0.13 | 2000 |
| 2022-10-11 | 0.12 | $0.13 | 500 |
| 2022-10-07 | 0.12 | $0.13 | 40500 |
| 2022-10-06 | 0.12 | $0.13 | 28000 |
| 2022-10-05 | 0.12 | $0.13 | 127300 |
| 2022-10-04 | 0.12 | $0.12 | 10000 |
| 2022-10-03 | 0.12 | $0.12 | 6600 |
| 2022-09-30 | 0.12 | $0.12 | 151500 |
| 2022-09-29 | 0.12 | $0.12 | 13200 |
| 2022-09-28 | 0.12 | $0.11 | 277500 |
| 2022-09-27 | 0.12 | $0.11 | 135500 |
| 2022-09-26 | 0.13 | $0.11 | 53000 |
| 2022-09-23 | 0.13 | $0.12 | 396500 |
| 2022-09-22 | 0.14 | $0.14 | 153000 |
| 2022-09-21 | 0.14 | $0.14 | 30100 |
| 2022-09-20 | 0.14 | $0.13 | 25500 |
| 2022-09-19 | 0.14 | $0.14 | 35000 |
| 2022-09-16 | 0.14 | $0.14 | 10500 |
| 2022-09-15 | 0.14 | $0.14 | 271100 |
| 2022-09-14 | 0.15 | $0.16 | 65700 |
| 2022-09-13 | 0.14 | $0.16 | 24700 |
| 2022-09-12 | 0.14 | $0.14 | 10100 |
| 2022-09-09 | 0.14 | $0.15 | 1000 |
| 2022-09-08 | 0.14 | $0.15 | 6900 |
| 2022-09-07 | 0.14 | $0.15 | 13900 |
| 2022-09-06 | 0.14 | $0.16 | 145000 |
| 2022-09-02 | 0.14 | $0.14 | 30500 |
| 2022-09-01 | 0.14 | $0.14 | 41900 |
| 2022-08-31 | 0.14 | $0.14 | 282500 |
| 2022-08-30 | 0.15 | $0.14 | 157300 |
| 2022-08-29 | 0.15 | $0.15 | 16500 |
| 2022-08-26 | 0.15 | $0.16 | 162900 |
| 2022-08-25 | 0.15 | $0.15 | 47000 |
| 2022-08-24 | 0.15 | $0.15 | 9500 |
| 2022-08-23 | 0.16 | $0.14 | 32500 |
| 2022-08-22 | 0.16 | $0.14 | 63000 |
| 2022-08-19 | 0.17 | $0.14 | 768300 |
| 2022-08-18 | 0.17 | $0.15 | 453200 |
| 2022-08-17 | 0.18 | $0.16 | 120300 |
| 2022-08-16 | 0.18 | $0.17 | 77900 |
| 2022-08-15 | 0.18 | $0.17 | 132000 |
| 2022-08-12 | 0.19 | $0.18 | 107000 |
| 2022-08-11 | 0.19 | $0.18 | 90500 |
| 2022-08-10 | 0.19 | $0.20 | 20000 |
| 2022-08-09 | 0.19 | $0.19 | 49400 |
| 2022-08-08 | 0.19 | $0.20 | 16300 |
| 2022-08-05 | 0.19 | $0.22 | — |
| 2022-08-04 | 0.18 | $0.22 | 31000 |
| 2022-08-03 | 0.17 | $0.21 | 62000 |
| 2022-08-02 | 0.17 | $0.18 | 11000 |
| 2022-07-29 | 0.17 | $0.18 | 8000 |
| 2022-07-28 | 0.16 | $0.17 | 60000 |
| 2022-07-27 | 0.16 | $0.17 | 185500 |
| 2022-07-26 | 0.16 | $0.17 | 60500 |
| 2022-07-25 | 0.16 | $0.17 | 110300 |
| 2022-07-22 | 0.16 | $0.17 | 100000 |
| 2022-07-21 | 0.17 | $0.16 | 431500 |
| 2022-07-20 | 0.17 | $0.16 | 162400 |
| 2022-07-19 | 0.17 | $0.17 | 68000 |
| 2022-07-18 | 0.17 | $0.17 | 37000 |
| 2022-07-15 | 0.18 | $0.17 | 193500 |
| 2022-07-14 | 0.18 | $0.17 | 12200 |
| 2022-07-13 | 0.18 | $0.18 | — |
| 2022-07-12 | 0.19 | $0.18 | 67000 |
| 2022-07-11 | 0.19 | $0.19 | 39400 |
| 2022-07-08 | 0.19 | $0.19 | 9000 |
| 2022-07-07 | 0.19 | $0.18 | 84500 |
| 2022-07-06 | 0.20 | $0.19 | 2300 |
| 2022-07-05 | 0.20 | $0.20 | 49000 |
| 2022-07-04 | 0.20 | $0.20 | 35500 |
| 2022-06-30 | 0.20 | $0.20 | 53600 |
| 2022-06-29 | 0.20 | $0.21 | 8000 |
| 2022-06-28 | 0.20 | $0.21 | 4000 |
| 2022-06-27 | 0.20 | $0.21 | 32000 |
| 2022-06-24 | 0.20 | $0.19 | 13800 |
| 2022-06-23 | 0.21 | $0.19 | 162100 |
| 2022-06-22 | 0.21 | $0.22 | 88000 |
| 2022-06-21 | 0.21 | $0.22 | 517900 |
| 2022-06-20 | 0.21 | $0.21 | 88000 |
| 2022-06-17 | 0.21 | $0.19 | 74000 |
| 2022-06-16 | 0.22 | $0.19 | 188200 |
| 2022-06-15 | 0.22 | $0.21 | 87500 |
| 2022-06-14 | 0.23 | $0.22 | 47500 |
| 2022-06-13 | 0.23 | $0.22 | 28500 |
| 2022-06-10 | 0.23 | $0.22 | 3800 |
| 2022-06-09 | 0.23 | $0.22 | — |
| 2022-06-08 | 0.24 | $0.22 | 99200 |
| 2022-06-07 | 0.24 | $0.25 | — |
| 2022-06-06 | 0.24 | $0.25 | 7500 |
| 2022-06-03 | 0.24 | $0.24 | 42100 |
| 2022-06-02 | 0.24 | $0.27 | 71000 |
| 2022-06-01 | 0.23 | $0.25 | 10100 |
| 2022-05-31 | 0.22 | $0.25 | 6800 |
| 2022-05-30 | 0.22 | $0.25 | 101600 |
| 2022-05-27 | 0.21 | $0.24 | 40000 |
| 2022-05-26 | 0.21 | $0.23 | 30000 |
| 2022-05-25 | 0.21 | $0.23 | 53500 |
| 2022-05-24 | 0.20 | $0.23 | 31500 |
| 2022-05-20 | 0.20 | $0.21 | 76000 |
| 2022-05-19 | 0.20 | $0.19 | 9000 |
| 2022-05-18 | 0.20 | $0.19 | — |
| 2022-05-17 | 0.21 | $0.19 | 16100 |
| 2022-05-16 | 0.22 | $0.20 | 18000 |
| 2022-05-13 | 0.22 | $0.20 | 102600 |
| 2022-05-12 | 0.23 | $0.19 | 40500 |
| 2022-05-11 | 0.24 | $0.21 | 494700 |
| 2022-05-10 | 0.24 | $0.23 | 26700 |
| 2022-05-09 | 0.25 | $0.24 | 22500 |
| 2022-05-06 | 0.25 | $0.24 | 24300 |
| 2022-05-05 | 0.25 | $0.24 | 8500 |
| 2022-05-04 | 0.26 | $0.25 | 8900 |
| 2022-05-03 | 0.26 | $0.24 | 53500 |
| 2022-05-02 | 0.26 | $0.24 | 4000 |
| 2022-04-29 | 0.27 | $0.25 | 50000 |
| 2022-04-28 | 0.27 | $0.25 | 500 |
| 2022-04-27 | 0.27 | $0.24 | 35500 |
| 2022-04-26 | 0.28 | $0.25 | 181700 |
| 2022-04-25 | 0.28 | $0.26 | 100100 |
| 2022-04-22 | 0.29 | $0.27 | 20000 |
| 2022-04-21 | 0.29 | $0.27 | 189800 |
| 2022-04-20 | 0.30 | $0.28 | 8500 |
| 2022-04-19 | 0.30 | $0.28 | 83000 |
| 2022-04-18 | 0.30 | $0.28 | 14800 |
| 2022-04-14 | 0.30 | $0.28 | 256000 |
| 2022-04-13 | 0.30 | $0.28 | 165800 |
| 2022-04-12 | 0.30 | $0.30 | 226400 |
| 2022-04-11 | 0.30 | $0.32 | 113100 |
| 2022-04-08 | 0.30 | $0.32 | 103300 |
| 2022-04-07 | 0.29 | $0.29 | 203000 |
| 2022-04-06 | 0.29 | $0.28 | 46000 |
| 2022-04-05 | 0.28 | $0.28 | 192300 |
| 2022-04-04 | 0.28 | $0.30 | 79300 |
| 2022-04-01 | 0.28 | $0.30 | 118500 |
| 2022-03-31 | 0.27 | $0.28 | 101000 |
| 2022-03-30 | 0.26 | $0.28 | 27600 |
| 2022-03-29 | 0.26 | $0.28 | 46000 |
| 2022-03-28 | 0.25 | $0.27 | 371100 |
| 2022-03-25 | 0.25 | $0.26 | 91600 |
| 2022-03-24 | 0.25 | $0.27 | 184000 |
| 2022-03-23 | 0.24 | $0.27 | 452300 |
| 2022-03-22 | 0.23 | $0.23 | 500 |
| 2022-03-21 | 0.23 | $0.23 | 10000 |
| 2022-03-18 | 0.23 | $0.23 | 11000 |
| 2022-03-17 | 0.23 | $0.23 | 60000 |
| 2022-03-16 | 0.23 | $0.24 | 6400 |
| 2022-03-15 | 0.23 | $0.23 | 10000 |
| 2022-03-14 | 0.23 | $0.25 | 89100 |
| 2022-03-11 | 0.22 | $0.24 | 22000 |
| 2022-03-10 | 0.22 | $0.23 | — |
| 2022-03-09 | 0.22 | $0.23 | 33700 |
| 2022-03-08 | 0.21 | $0.25 | 328700 |
| 2022-03-07 | 0.20 | $0.21 | 120300 |
| 2022-03-04 | 0.20 | $0.21 | 415100 |
| 2022-03-03 | 0.20 | $0.20 | 23200 |
| 2022-03-02 | 0.21 | $0.20 | 75500 |
| 2022-03-01 | 0.21 | $0.20 | 249200 |
| 2022-02-28 | 0.21 | $0.21 | 91400 |
| 2022-02-25 | 0.21 | $0.21 | 15500 |
| 2022-02-24 | 0.21 | $0.21 | 25100 |
| 2022-02-23 | 0.21 | $0.21 | 7000 |
| 2022-02-22 | 0.21 | $0.21 | 27700 |
| 2022-02-18 | 0.22 | $0.21 | 4500 |
| 2022-02-17 | 0.22 | $0.21 | 99600 |
| 2022-02-16 | 0.22 | $0.22 | 141400 |
| 2022-02-15 | 0.22 | $0.22 | 20500 |
| 2022-02-14 | 0.22 | $0.22 | 16500 |
| 2022-02-11 | 0.22 | $0.22 | 11600 |
| 2022-02-10 | 0.22 | $0.22 | 12800 |
| 2022-02-09 | 0.22 | $0.22 | 12000 |
| 2022-02-08 | 0.22 | $0.22 | 27500 |
| 2022-02-07 | 0.22 | $0.23 | 89100 |
| 2022-02-04 | 0.22 | $0.23 | 37500 |
| 2022-02-03 | 0.22 | $0.21 | 22000 |
| 2022-02-02 | 0.23 | $0.21 | 137900 |
| 2022-02-01 | 0.23 | $0.22 | 51000 |
| 2022-01-31 | 0.23 | $0.22 | 122000 |
| 2022-01-28 | 0.24 | $0.23 | 24200 |
| 2022-01-27 | 0.24 | $0.22 | 75400 |
| 2022-01-26 | 0.24 | $0.22 | 168500 |
| 2022-01-25 | 0.24 | $0.23 | 52600 |
| 2022-01-24 | 0.25 | $0.23 | 39900 |
| 2022-01-21 | 0.25 | $0.25 | 80700 |
| 2022-01-20 | 0.25 | $0.25 | 44100 |
| 2022-01-19 | 0.25 | $0.26 | 4500 |
| 2022-01-18 | 0.24 | $0.26 | 192500 |
| 2022-01-17 | 0.24 | $0.25 | 68500 |
| 2022-01-14 | 0.24 | $0.22 | 51000 |
| 2022-01-13 | 0.24 | $0.23 | 80200 |
| 2022-01-12 | 0.24 | $0.23 | 20000 |
| 2022-01-11 | 0.24 | $0.25 | 25900 |
| 2022-01-10 | 0.24 | $0.25 | 240100 |
| 2022-01-07 | 0.24 | $0.23 | 1000 |
| 2022-01-06 | 0.24 | $0.24 | 68200 |
| 2022-01-05 | 0.23 | $0.24 | 116200 |
| 2022-01-04 | 0.23 | $0.23 | 900 |
| 2021-12-31 | 0.23 | $0.23 | 127000 |
| 2021-12-30 | 0.23 | $0.23 | 2900 |
| 2021-12-29 | 0.23 | $0.23 | 126100 |
| 2021-12-24 | 0.24 | $0.24 | 1000 |
| 2021-12-23 | 0.23 | $0.25 | 24000 |
| 2021-12-22 | 0.23 | $0.25 | 292500 |
| 2021-12-21 | 0.23 | $0.22 | 11000 |
| 2021-12-20 | 0.23 | $0.22 | 26000 |
| 2021-12-17 | 0.23 | $0.22 | 8100 |
| 2021-12-16 | 0.23 | $0.21 | 46000 |
| 2021-12-15 | 0.23 | $0.22 | 95000 |
| 2021-12-14 | 0.24 | $0.23 | 63000 |
| 2021-12-13 | 0.24 | $0.23 | 13300 |
| 2021-12-10 | 0.24 | $0.23 | 48500 |
| 2021-12-09 | 0.24 | $0.23 | 52900 |
| 2021-12-08 | 0.24 | $0.23 | 151000 |
| 2021-12-07 | 0.24 | $0.23 | 69500 |
| 2021-12-06 | 0.24 | $0.23 | 27500 |
| 2021-12-03 | 0.24 | $0.24 | 84400 |
| 2021-12-02 | 0.24 | $0.25 | 34500 |
| 2021-12-01 | 0.24 | $0.26 | 108500 |
| 2021-11-30 | 0.23 | $0.25 | 368100 |
| 2021-11-29 | 0.23 | $0.24 | 57200 |
| 2021-11-26 | 0.22 | $0.23 | 154400 |
| 2021-11-25 | 0.22 | $0.24 | 151500 |
| 2021-11-24 | 0.22 | $0.22 | 23200 |
| 2021-11-23 | 0.22 | $0.22 | 64200 |
| 2021-11-22 | 0.22 | $0.21 | — |
| 2021-11-19 | 0.22 | $0.21 | 109800 |
| 2021-11-18 | 0.22 | $0.21 | 51300 |
| 2021-11-17 | 0.22 | $0.22 | 64000 |
| 2021-11-16 | 0.22 | $0.22 | 1000 |
| 2021-11-15 | 0.22 | $0.22 | 15500 |
| 2021-11-12 | 0.22 | $0.22 | 39500 |
| 2021-11-11 | 0.22 | $0.22 | 31700 |
| 2021-11-10 | 0.21 | $0.22 | 17000 |
| 2021-11-09 | 0.21 | $0.22 | 3300 |
| 2021-11-08 | 0.21 | $0.22 | 20000 |
| 2021-11-05 | 0.21 | $0.22 | 4500 |
| 2021-11-04 | 0.21 | $0.22 | 60800 |
| 2021-11-03 | 0.20 | $0.22 | 99300 |
| 2021-11-02 | 0.20 | $0.20 | 50000 |
| 2021-11-01 | 0.20 | $0.21 | 70900 |
| 2021-10-29 | 0.20 | $0.20 | 255800 |
| 2021-10-28 | 0.20 | $0.20 | 17900 |
| 2021-10-27 | 0.20 | $0.20 | 40500 |
| 2021-10-26 | 0.20 | $0.20 | 47300 |
| 2021-10-25 | 0.20 | $0.20 | 63000 |
| 2021-10-22 | 0.20 | $0.19 | 127100 |
| 2021-10-21 | 0.21 | $0.20 | 192400 |
| 2021-10-20 | 0.21 | $0.21 | 185000 |
| 2021-10-19 | 0.21 | $0.21 | 147000 |
| 2021-10-18 | 0.21 | $0.21 | 27800 |
| 2021-10-15 | 0.21 | $0.22 | 83800 |
| 2021-10-14 | 0.21 | $0.23 | 29300 |
| 2021-10-13 | 0.21 | $0.23 | 67300 |
| 2021-10-12 | 0.20 | $0.21 | 44500 |
| 2021-10-08 | 0.20 | $0.21 | 35000 |
| 2021-10-07 | 0.20 | $0.21 | 22500 |
| 2021-10-06 | 0.20 | $0.21 | 2500 |
| 2021-10-05 | 0.20 | $0.20 | 101000 |
| 2021-10-04 | 0.20 | $0.20 | 8800 |
| 2021-10-01 | 0.20 | $0.20 | 79200 |
| 2021-09-30 | 0.20 | $0.20 | 141900 |
| 2021-09-29 | 0.21 | $0.20 | 120500 |
| 2021-09-28 | 0.21 | $0.20 | 159000 |
| 2021-09-27 | 0.21 | $0.20 | 241000 |
| 2021-09-24 | 0.22 | $0.20 | 176500 |
| 2021-09-23 | 0.22 | $0.20 | 493300 |
| 2021-09-22 | 0.22 | $0.21 | 252000 |
| 2021-09-21 | 0.23 | $0.21 | 380000 |
| 2021-09-20 | 0.23 | $0.22 | 66700 |
| 2021-09-17 | 0.23 | $0.23 | 11000 |
| 2021-09-16 | 0.23 | $0.25 | 185500 |
| 2021-09-15 | 0.23 | $0.23 | 157500 |
| 2021-09-14 | 0.23 | $0.24 | 101100 |
| 2021-09-13 | 0.23 | $0.24 | 142000 |
| 2021-09-10 | 0.23 | $0.24 | 227000 |
| 2021-09-09 | 0.22 | $0.24 | 135000 |
| 2021-09-08 | 0.22 | $0.22 | — |
| 2021-09-07 | 0.22 | $0.22 | 121300 |
| 2021-09-03 | 0.22 | $0.24 | 158500 |
| 2021-09-02 | 0.22 | $0.23 | 132000 |
| 2021-09-01 | 0.22 | $0.21 | 21700 |
| 2021-08-31 | 0.22 | $0.21 | 33100 |
| 2021-08-30 | 0.22 | $0.22 | 45000 |
| 2021-08-27 | 0.23 | $0.22 | 57000 |
| 2021-08-26 | 0.23 | $0.23 | 41000 |
| 2021-08-25 | 0.23 | $0.23 | 53000 |
| 2021-08-24 | 0.23 | $0.22 | 6800 |
| 2021-08-23 | 0.23 | $0.23 | 51100 |
| 2021-08-20 | 0.23 | $0.23 | 15000 |
| 2021-08-19 | 0.23 | $0.22 | 2800 |
| 2021-08-18 | 0.23 | $0.24 | 80900 |
| 2021-08-17 | 0.23 | $0.24 | 30900 |
| 2021-08-16 | 0.23 | $0.24 | 72000 |
| 2021-08-13 | 0.23 | $0.24 | 72600 |
| 2021-08-12 | 0.23 | $0.24 | 11000 |
| 2021-08-11 | 0.23 | $0.24 | 42900 |
| 2021-08-10 | 0.23 | $0.24 | 2000 |
| 2021-08-09 | 0.23 | $0.24 | 12500 |
| 2021-08-06 | 0.22 | $0.23 | — |
| 2021-08-05 | 0.22 | $0.23 | 4000 |
| 2021-08-04 | 0.23 | $0.23 | 62000 |
| 2021-08-03 | 0.23 | $0.24 | 14000 |
| 2021-07-30 | 0.22 | $0.24 | 500 |
| 2021-07-29 | 0.22 | $0.23 | 91100 |
| 2021-07-28 | 0.22 | $0.23 | 100400 |
| 2021-07-27 | 0.22 | $0.22 | 30000 |
| 2021-07-26 | 0.22 | $0.23 | 45900 |
| 2021-07-23 | 0.22 | $0.22 | 81000 |
| 2021-07-22 | 0.23 | $0.23 | 10100 |
| 2021-07-21 | 0.23 | $0.22 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.25
2025-11-24
Close Price
$0.23
Vol: 245945
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.15
Maximum
0.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-11-24 | 0.25 | $0.23 | 245945 |
| 2025-11-21 | 0.25 | $0.21 | 30791 |
| 2025-11-20 | 0.27 | $0.23 | 52631 |
| 2025-11-19 | 0.27 | $0.23 | 32565 |
| 2025-11-18 | 0.29 | $0.23 | 33542 |
| 2025-11-17 | 0.30 | $0.27 | 43650 |
| 2025-11-14 | 0.30 | $0.29 | 25864 |
| 2025-11-13 | 0.29 | $0.28 | 139332 |
| 2025-11-12 | 0.29 | $0.30 | 229022 |
| 2025-11-11 | 0.28 | $0.34 | 134249 |
| 2025-11-10 | 0.25 | $0.32 | 347924 |
| 2025-11-07 | 0.22 | $0.26 | 391565 |
| 2025-11-06 | 0.21 | $0.17 | 505957 |
| 2025-11-05 | 0.22 | $0.16 | 860702 |
| 2025-11-04 | 0.23 | $0.31 | — |
| 2025-11-03 | 0.20 | $0.31 | — |
| 2025-10-31 | 0.16 | $0.16 | — |
| 2025-10-30 | 0.16 | $0.16 | — |
| 2025-10-29 | 0.16 | $0.16 | — |
| 2025-10-28 | 0.16 | $0.16 | 592449 |
| 2025-10-27 | 0.17 | $0.14 | 522700 |
| 2025-10-24 | 0.17 | $0.16 | 82935 |
| 2025-10-23 | 0.18 | $0.15 | 188805 |
| 2025-10-22 | 0.19 | $0.17 | 294449 |
| 2025-10-21 | 0.19 | $0.18 | 698749 |
| 2025-10-20 | 0.19 | $0.18 | 109336 |
| 2025-10-17 | 0.19 | $0.19 | 561235 |
| 2025-10-16 | 0.19 | $0.18 | 308149 |
| 2025-10-15 | 0.19 | $0.18 | 861100 |
| 2025-10-14 | 0.19 | $0.23 | 1.1M |
| 2025-10-10 | 0.17 | $0.20 | 942109 |
| 2025-10-09 | 0.16 | $0.18 | 980800 |
| 2025-10-08 | 0.16 | $0.15 | 74800 |
| 2025-10-07 | 0.16 | $0.15 | 395600 |
| 2025-10-06 | 0.16 | $0.15 | 148000 |
| 2025-10-03 | 0.16 | $0.15 | 135100 |
| 2025-10-02 | 0.16 | $0.15 | 123800 |
| 2025-10-01 | 0.16 | $0.16 | 315440 |
| 2025-09-30 | 0.16 | $0.14 | 207733 |
| 2025-09-29 | 0.17 | $0.17 | 199620 |
| 2025-09-26 | 0.17 | $0.17 | 557400 |
| 2025-09-25 | 0.16 | $0.15 | 55600 |
| 2025-09-24 | 0.16 | $0.15 | 333200 |
| 2025-09-23 | 0.16 | $0.17 | 105010 |
| 2025-09-22 | 0.15 | $0.17 | 227025 |
| 2025-09-19 | 0.14 | $0.18 | 487800 |
| 2025-09-18 | 0.13 | $0.15 | 1.1M |
| 2025-09-17 | 0.12 | $0.12 | 21600 |
| 2025-09-16 | 0.11 | $0.12 | 531620 |
| 2025-09-15 | 0.11 | $0.12 | 62000 |
| 2025-09-12 | 0.11 | $0.12 | 29500 |
| 2025-09-11 | 0.11 | $0.11 | 288000 |
| 2025-09-10 | 0.11 | $0.11 | 268342 |
| 2025-09-09 | 0.10 | $0.10 | 21600 |
| 2025-09-08 | 0.11 | $0.11 | 1500 |
| 2025-09-05 | 0.10 | $0.11 | 1500 |
| 2025-09-04 | 0.10 | $0.11 | 243500 |
| 2025-09-03 | 0.10 | $0.12 | 48100 |
| 2025-09-02 | 0.10 | $0.11 | 627100 |
| 2025-08-29 | 0.09 | $0.10 | 11500 |
| 2025-08-28 | 0.09 | $0.10 | 186735 |
| 2025-08-27 | 0.09 | $0.09 | 112222 |
| 2025-08-26 | 0.09 | $0.09 | 43100 |
| 2025-08-25 | 0.09 | $0.09 | 66100 |
| 2025-08-22 | 0.09 | $0.09 | 81200 |
| 2025-08-21 | 0.09 | $0.09 | 6000 |
| 2025-08-20 | 0.10 | $0.10 | — |
| 2025-08-19 | 0.10 | $0.10 | 16900 |
| 2025-08-18 | 0.10 | $0.10 | 26000 |
| 2025-08-15 | 0.10 | $0.10 | 10000 |
| 2025-08-14 | 0.10 | $0.10 | 135600 |
| 2025-08-13 | 0.10 | $0.10 | 43500 |
| 2025-08-12 | 0.10 | $0.10 | 24900 |
| 2025-08-11 | 0.10 | $0.11 | 92648 |
| 2025-08-08 | 0.10 | $0.10 | 109000 |
| 2025-08-07 | 0.09 | $0.10 | — |
| 2025-08-06 | 0.09 | $0.10 | 87304 |
| 2025-08-05 | 0.09 | $0.10 | 27710 |
| 2025-08-01 | 0.09 | $0.09 | 519500 |
| 2025-07-31 | 0.10 | $0.08 | 129500 |
| 2025-07-30 | 0.10 | $0.09 | 34700 |
| 2025-07-29 | 0.11 | $0.09 | 291000 |
| 2025-07-28 | 0.11 | $0.10 | — |
| 2025-07-25 | 0.11 | $0.10 | 27000 |
| 2025-07-24 | 0.12 | $0.10 | 211500 |
| 2025-07-23 | 0.12 | $0.11 | 219500 |
| 2025-07-22 | 0.12 | $0.12 | 326500 |
| 2025-07-21 | 0.12 | $0.11 | 396500 |
| 2025-07-18 | 0.12 | $0.12 | 120500 |
| 2025-07-17 | 0.11 | $0.11 | 156136 |
| 2025-07-16 | 0.11 | $0.11 | 240500 |
| 2025-07-15 | 0.11 | $0.12 | 1.0M |
| 2025-07-14 | 0.10 | $0.12 | 417400 |
| 2025-07-11 | 0.09 | $0.10 | 319800 |
| 2025-07-10 | 0.09 | $0.10 | 41000 |
| 2025-07-09 | 0.09 | $0.09 | 3400 |
| 2025-07-08 | 0.09 | $0.09 | 86000 |
| 2025-07-07 | 0.08 | $0.09 | 33300 |
| 2025-07-04 | 0.08 | $0.09 | 226600 |
| 2025-07-03 | 0.08 | $0.08 | 40000 |
| 2025-07-02 | 0.08 | $0.08 | 57200 |
| 2025-06-30 | 0.08 | $0.08 | 14108 |
| 2025-06-27 | 0.08 | $0.08 | 31000 |
| 2025-06-26 | 0.08 | $0.08 | 52000 |
| 2025-06-25 | 0.08 | $0.08 | 31500 |
| 2025-06-24 | 0.08 | $0.08 | 17300 |
| 2025-06-23 | 0.07 | $0.08 | 340300 |
| 2025-06-20 | 0.07 | $0.08 | 23000 |
| 2025-06-19 | 0.07 | $0.08 | 5000 |
| 2025-06-18 | 0.07 | $0.07 | 431700 |
| 2025-06-17 | 0.07 | $0.08 | 385500 |
| 2025-06-16 | 0.07 | $0.07 | 60000 |
| 2025-06-13 | 0.07 | $0.07 | 61639 |
| 2025-06-12 | 0.07 | $0.07 | 375200 |
| 2025-06-11 | 0.06 | $0.07 | 350820 |
| 2025-06-10 | 0.06 | $0.06 | 47000 |
| 2025-06-09 | 0.06 | $0.07 | 78428 |
| 2025-06-06 | 0.06 | $0.07 | 781000 |
| 2025-06-05 | 0.06 | $0.07 | 429000 |
| 2025-06-04 | 0.05 | $0.06 | 2800 |
| 2025-06-03 | 0.05 | $0.06 | 143000 |
| 2025-06-02 | 0.05 | $0.06 | 11500 |
| 2025-05-30 | 0.05 | $0.06 | 19100 |
| 2025-05-29 | 0.06 | $0.06 | 113100 |
| 2025-05-28 | 0.06 | $0.06 | 886000 |
| 2025-05-27 | 0.06 | $0.06 | 116018 |
| 2025-05-26 | 0.06 | $0.06 | 307100 |
| 2025-05-23 | 0.06 | $0.06 | 388920 |
| 2025-05-22 | 0.06 | $0.06 | 271200 |
| 2025-05-21 | 0.07 | $0.07 | — |
| 2025-05-20 | 0.07 | $0.07 | 7902 |
| 2025-05-16 | 0.07 | $0.07 | 10000 |
| 2025-05-15 | 0.07 | $0.07 | — |
| 2025-05-14 | 0.07 | $0.07 | 36000 |
| 2025-05-13 | 0.07 | $0.07 | 64843 |
| 2025-05-12 | 0.07 | $0.07 | 439200 |
| 2025-05-09 | 0.07 | $0.07 | 2000 |
| 2025-05-08 | 0.07 | $0.07 | — |
| 2025-05-07 | 0.07 | $0.07 | 76500 |
| 2025-05-06 | 0.07 | $0.07 | 32000 |
| 2025-05-05 | 0.07 | $0.07 | 3100 |
| 2025-05-02 | 0.07 | $0.07 | 102000 |
| 2025-05-01 | 0.07 | $0.07 | 32000 |
| 2025-04-30 | 0.07 | $0.07 | 271100 |
| 2025-04-29 | 0.07 | $0.07 | 107200 |
| 2025-04-28 | 0.07 | $0.07 | 22500 |
| 2025-04-25 | 0.07 | $0.07 | 26000 |
| 2025-04-24 | 0.07 | $0.07 | — |
| 2025-04-23 | 0.08 | $0.07 | 108400 |
| 2025-04-22 | 0.08 | $0.08 | 65000 |
| 2025-04-21 | 0.08 | $0.08 | — |
| 2025-04-17 | 0.07 | $0.08 | — |
| 2025-04-16 | 0.07 | $0.08 | 1000 |
| 2025-04-15 | 0.07 | $0.08 | 85500 |
| 2025-04-14 | 0.07 | $0.08 | 106300 |
| 2025-04-11 | 0.07 | $0.08 | 106200 |
| 2025-04-10 | 0.07 | $0.07 | 433700 |
| 2025-04-09 | 0.06 | $0.07 | 433000 |
| 2025-04-08 | 0.06 | $0.06 | 76100 |
| 2025-04-07 | 0.07 | $0.07 | 160006 |
| 2025-04-04 | 0.07 | $0.07 | 159500 |
| 2025-04-03 | 0.07 | $0.06 | 755300 |
| 2025-04-02 | 0.07 | $0.07 | 1000 |
| 2025-04-01 | 0.07 | $0.07 | 4000 |
| 2025-03-31 | 0.07 | $0.07 | 1000 |
| 2025-03-28 | 0.07 | $0.07 | 105500 |
| 2025-03-27 | 0.07 | $0.07 | 637900 |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.07 | $0.08 | 1000 |
| 2025-03-24 | 0.07 | $0.07 | 221900 |
| 2025-03-21 | 0.08 | $0.08 | 283000 |
| 2025-03-20 | 0.08 | $0.08 | 8000 |
| 2025-03-19 | 0.07 | $0.08 | 81005 |
| 2025-03-18 | 0.07 | $0.08 | 177000 |
| 2025-03-17 | 0.07 | $0.08 | 108333 |
| 2025-03-14 | 0.07 | $0.08 | 53000 |
| 2025-03-13 | 0.07 | $0.07 | 7900 |
| 2025-03-12 | 0.07 | $0.07 | 13000 |
| 2025-03-11 | 0.07 | $0.07 | — |
| 2025-03-10 | 0.07 | $0.07 | 204900 |
| 2025-03-07 | 0.08 | $0.08 | 3000 |
| 2025-03-06 | 0.07 | $0.08 | 27725 |
| 2025-03-05 | 0.07 | $0.08 | 114618 |
| 2025-03-04 | 0.07 | $0.08 | 155025 |
| 2025-03-03 | 0.07 | $0.07 | 194500 |
| 2025-02-28 | 0.08 | $0.07 | — |
| 2025-02-27 | 0.08 | $0.07 | 261000 |
| 2025-02-26 | 0.08 | $0.07 | 754500 |
| 2025-02-25 | 0.08 | $0.08 | 210000 |
| 2025-02-24 | 0.09 | $0.08 | 66021 |
| 2025-02-21 | 0.09 | $0.08 | 67600 |
| 2025-02-20 | 0.09 | $0.09 | 1000 |
| 2025-02-19 | 0.09 | $0.09 | 34500 |
| 2025-02-18 | 0.09 | $0.08 | 110600 |
| 2025-02-14 | 0.09 | $0.09 | 35400 |
| 2025-02-13 | 0.09 | $0.09 | 247500 |
| 2025-02-12 | 0.08 | $0.09 | 362700 |
| 2025-02-11 | 0.08 | $0.09 | 362700 |
| 2025-02-10 | 0.08 | $0.09 | 1.7M |
| 2025-02-07 | 0.07 | $0.09 | 1.3M |
| 2025-02-06 | 0.07 | $0.07 | 160000 |
| 2025-02-05 | 0.07 | $0.07 | 57824 |
| 2025-02-04 | 0.07 | $0.07 | 1000 |
| 2025-02-03 | 0.07 | $0.07 | 8500 |
| 2025-01-31 | 0.07 | $0.07 | 50000 |
| 2025-01-30 | 0.07 | $0.07 | 8000 |
| 2025-01-29 | 0.07 | $0.07 | 63000 |
| 2025-01-28 | 0.07 | $0.07 | — |
| 2025-01-27 | 0.07 | $0.07 | 27000 |
| 2025-01-24 | 0.07 | $0.07 | 4533 |
| 2025-01-23 | 0.07 | $0.07 | 179000 |
| 2025-01-22 | 0.08 | $0.07 | 207000 |
| 2025-01-21 | 0.08 | $0.08 | 343432 |
| 2025-01-20 | 0.08 | $0.08 | 7200 |
| 2025-01-17 | 0.08 | $0.08 | — |
| 2025-01-16 | 0.08 | $0.08 | — |
| 2025-01-15 | 0.08 | $0.08 | 50500 |
| 2025-01-14 | 0.08 | $0.08 | — |
| 2025-01-13 | 0.08 | $0.08 | 5400 |
| 2025-01-10 | 0.08 | $0.08 | 61300 |
| 2025-01-09 | 0.08 | $0.08 | 36500 |
| 2025-01-08 | 0.08 | $0.08 | 492500 |
| 2025-01-07 | 0.08 | $0.08 | 65200 |
| 2025-01-06 | 0.08 | $0.09 | 100000 |
| 2025-01-03 | 0.08 | $0.09 | 37000 |
| 2025-01-02 | 0.08 | $0.09 | 244510 |
| 2024-12-31 | 0.07 | $0.08 | 51000 |
| 2024-12-30 | 0.07 | $0.08 | 218900 |
| 2024-12-27 | 0.07 | $0.07 | 370000 |
| 2024-12-24 | 0.07 | $0.08 | — |
| 2024-12-23 | 0.07 | $0.08 | 8000 |
| 2024-12-20 | 0.07 | $0.08 | 66000 |
| 2024-12-19 | 0.07 | $0.08 | 76000 |
| 2024-12-18 | 0.07 | $0.08 | 38009 |
| 2024-12-17 | 0.07 | $0.08 | 75900 |
| 2024-12-16 | 0.07 | $0.08 | 77400 |
| 2024-12-13 | 0.07 | $0.08 | — |
| 2024-12-12 | 0.07 | $0.08 | 253000 |
| 2024-12-11 | 0.07 | $0.08 | 29000 |
| 2024-12-10 | 0.07 | $0.08 | 80000 |
| 2024-12-09 | 0.07 | $0.08 | 365000 |
| 2024-12-06 | 0.07 | $0.08 | 5000 |
| 2024-12-05 | 0.07 | $0.08 | 988400 |
| 2024-12-04 | 0.07 | $0.08 | 798500 |
| 2024-12-03 | 0.07 | $0.08 | 115000 |
| 2024-12-02 | 0.07 | $0.08 | 87000 |
| 2024-11-29 | 0.07 | $0.08 | 967000 |
| 2024-11-28 | 0.07 | $0.08 | 144713 |
| 2024-11-27 | 0.07 | $0.08 | 116500 |
| 2024-11-26 | 0.07 | $0.08 | 242000 |
| 2024-11-25 | 0.08 | $0.08 | 128000 |
| 2024-11-22 | 0.08 | $0.08 | 372030 |
| 2024-11-21 | 0.09 | $0.09 | 820700 |
| 2024-11-20 | 0.09 | $0.10 | 93000 |
| 2024-11-19 | 0.09 | $0.11 | 127038 |
| 2024-11-18 | 0.09 | $0.10 | 22500 |
| 2024-11-15 | 0.10 | $0.10 | 93000 |
| 2024-11-14 | 0.10 | $0.09 | 526525 |
| 2024-11-13 | 0.11 | $0.10 | 300500 |
| 2024-11-12 | 0.11 | $0.11 | 42000 |
| 2024-11-11 | 0.11 | $0.11 | 186000 |
| 2024-11-08 | 0.12 | $0.11 | 141700 |
| 2024-11-07 | 0.12 | $0.12 | 116700 |
| 2024-11-06 | 0.13 | $0.12 | 38500 |
| 2024-11-05 | 0.13 | $0.12 | 15020 |
| 2024-11-04 | 0.14 | $0.12 | 37500 |
| 2024-11-01 | 0.14 | $0.13 | 155941 |
| 2024-10-31 | 0.15 | $0.12 | 143700 |
| 2024-10-30 | 0.15 | $0.15 | 198019 |
| 2024-10-29 | 0.15 | $0.15 | 151746 |
| 2024-10-28 | 0.15 | $0.14 | 15000 |
| 2024-10-25 | 0.16 | $0.13 | 120000 |
| 2024-10-24 | 0.16 | $0.15 | 15000 |
| 2024-10-23 | 0.16 | $0.17 | 227500 |
| 2024-10-22 | 0.16 | $0.16 | 514800 |
| 2024-10-21 | 0.15 | $0.16 | 32007 |
| 2024-10-18 | 0.15 | $0.14 | — |
| 2024-10-17 | 0.15 | $0.14 | 2000 |
| 2024-10-16 | 0.15 | $0.16 | 8500 |
| 2024-10-15 | 0.14 | $0.16 | 269300 |
| 2024-10-11 | 0.13 | $0.15 | 184423 |
| 2024-10-10 | 0.12 | $0.14 | 346010 |
| 2024-10-09 | 0.11 | $0.11 | 5000 |
| 2024-10-08 | 0.12 | $0.11 | 73400 |
| 2024-10-07 | 0.12 | $0.12 | 3500 |
| 2024-10-04 | 0.12 | $0.12 | 27100 |
| 2024-10-03 | 0.12 | $0.12 | 9500 |
| 2024-10-02 | 0.12 | $0.12 | — |
| 2024-10-01 | 0.12 | $0.12 | 12500 |
| 2024-09-30 | 0.12 | $0.12 | 50300 |
| 2024-09-27 | 0.11 | $0.12 | 22739 |
| 2024-09-26 | 0.11 | $0.12 | 18200 |
| 2024-09-25 | 0.11 | $0.12 | 95000 |
| 2024-09-24 | 0.11 | $0.12 | — |
| 2024-09-23 | 0.11 | $0.12 | 31500 |
| 2024-09-20 | 0.10 | $0.10 | — |
| 2024-09-19 | 0.10 | $0.10 | 20600 |
| 2024-09-18 | 0.10 | $0.11 | — |
| 2024-09-17 | 0.10 | $0.11 | 64000 |
| 2024-09-16 | 0.10 | $0.10 | 7705 |
| 2024-09-13 | 0.10 | $0.10 | 31000 |
| 2024-09-12 | 0.10 | $0.10 | 240500 |
| 2024-09-11 | 0.11 | $0.10 | 3000 |
| 2024-09-10 | 0.11 | $0.11 | — |
| 2024-09-09 | 0.11 | $0.11 | 5000 |
| 2024-09-06 | 0.11 | $0.11 | 110600 |
| 2024-09-05 | 0.11 | $0.11 | 27000 |
| 2024-09-04 | 0.11 | $0.11 | — |
| 2024-09-03 | 0.11 | $0.11 | — |
| 2024-08-30 | 0.11 | $0.11 | — |
| 2024-08-29 | 0.11 | $0.11 | — |
| 2024-08-28 | 0.11 | $0.11 | 4000 |
| 2024-08-27 | 0.11 | $0.11 | — |
| 2024-08-26 | 0.11 | $0.11 | 10500 |
| 2024-08-23 | 0.11 | $0.11 | 500 |
| 2024-08-22 | 0.11 | $0.12 | 2900 |
| 2024-08-21 | 0.11 | $0.12 | 5800 |
| 2024-08-20 | 0.11 | $0.11 | 8000 |
| 2024-08-19 | 0.11 | $0.12 | 1000 |
| 2024-08-16 | 0.11 | $0.12 | 13500 |
| 2024-08-15 | 0.11 | $0.12 | 21000 |
| 2024-08-14 | 0.11 | $0.12 | 63000 |
| 2024-08-13 | 0.11 | $0.12 | 12500 |
| 2024-08-12 | 0.11 | $0.12 | 33000 |
| 2024-08-09 | 0.11 | $0.11 | 9500 |
| 2024-08-08 | 0.11 | $0.11 | 42000 |
| 2024-08-07 | 0.11 | $0.11 | 70500 |
| 2024-08-06 | 0.12 | $0.13 | 1000 |
| 2024-08-02 | 0.12 | $0.12 | 134800 |
| 2024-08-01 | 0.12 | $0.12 | 22531 |
| 2024-07-31 | 0.12 | $0.12 | 4500 |
| 2024-07-30 | 0.12 | $0.12 | 28500 |
| 2024-07-29 | 0.12 | $0.12 | 90000 |
| 2024-07-26 | 0.13 | $0.12 | 253000 |
| 2024-07-25 | 0.13 | $0.13 | 11500 |
| 2024-07-24 | 0.13 | $0.12 | 240000 |
| 2024-07-23 | 0.13 | $0.14 | 3500 |
| 2024-07-22 | 0.13 | $0.13 | 5500 |
| 2024-07-19 | 0.13 | $0.13 | 2000 |
| 2024-07-18 | 0.13 | $0.13 | 5700 |
| 2024-07-17 | 0.13 | $0.13 | 40000 |
| 2024-07-11 | 0.14 | $0.14 | 4000 |
| 2024-07-10 | 0.14 | $0.13 | 10000 |
| 2024-07-09 | 0.14 | $0.14 | 10000 |
| 2024-07-08 | 0.14 | $0.14 | 24000 |
| 2024-07-05 | 0.14 | $0.14 | 68500 |
| 2024-07-04 | 0.14 | $0.14 | 18003 |
| 2024-07-03 | 0.14 | $0.14 | 30500 |
| 2024-07-02 | 0.14 | $0.14 | 46310 |
| 2024-06-28 | 0.14 | $0.14 | 104000 |
| 2024-06-27 | 0.14 | $0.13 | 20000 |
| 2024-06-26 | 0.14 | $0.14 | 72000 |
| 2024-06-25 | 0.13 | $0.14 | 60000 |
| 2024-06-24 | 0.13 | $0.15 | 110250 |
| 2024-06-21 | 0.13 | $0.12 | 335500 |
| 2024-06-20 | 0.13 | $0.14 | 29500 |
| 2024-06-19 | 0.13 | $0.13 | 93600 |
| 2024-06-18 | 0.13 | $0.12 | 76692 |
| 2024-06-17 | 0.13 | $0.13 | 10000 |
| 2024-06-14 | 0.14 | $0.14 | 302000 |
| 2024-06-13 | 0.14 | $0.14 | 345835 |
| 2024-06-12 | 0.13 | $0.13 | 21000 |
| 2024-06-11 | 0.13 | $0.13 | 10000 |
| 2024-06-07 | 0.14 | $0.13 | 60100 |
| 2024-06-06 | 0.14 | $0.13 | 128500 |
| 2024-06-05 | 0.14 | $0.13 | 104800 |
| 2024-06-04 | 0.14 | $0.15 | 90500 |
| 2024-05-31 | 0.14 | $0.16 | 103680 |
| 2024-05-30 | 0.14 | $0.15 | 5000 |
| 2024-05-29 | 0.13 | $0.15 | 112860 |
| 2024-05-27 | 0.13 | $0.14 | 2000 |
| 2024-05-24 | 0.12 | $0.13 | 69500 |
| 2024-05-23 | 0.12 | $0.14 | 132000 |
| 2024-05-22 | 0.11 | $0.13 | 90500 |
| 2024-05-21 | 0.11 | $0.11 | 46580 |
| 2024-05-17 | 0.11 | $0.11 | 168500 |
| 2024-05-16 | 0.11 | $0.11 | 4000 |
| 2024-05-15 | 0.12 | $0.12 | 5222 |
| 2024-05-13 | 0.12 | $0.12 | 12000 |
| 2024-05-10 | 0.12 | $0.12 | 146166 |
| 2024-05-08 | 0.12 | $0.13 | 2900 |
| 2024-05-07 | 0.12 | $0.13 | 21500 |
| 2024-05-06 | 0.12 | $0.13 | 42000 |
| 2024-05-02 | 0.12 | $0.13 | 1360 |
| 2024-04-29 | 0.13 | $0.13 | 500 |
| 2024-04-26 | 0.13 | $0.14 | 20300 |
| 2024-04-23 | 0.12 | $0.13 | 30000 |
| 2024-04-22 | 0.13 | $0.13 | 1000 |
| 2024-04-19 | 0.13 | $0.13 | 10000 |
| 2024-04-18 | 0.13 | $0.13 | 84500 |
| 2024-04-17 | 0.13 | $0.13 | 141500 |
| 2024-04-16 | 0.14 | $0.14 | 1000 |
| 2024-04-15 | 0.14 | $0.14 | 58000 |
| 2024-04-12 | 0.14 | $0.13 | 20000 |
| 2024-04-11 | 0.14 | $0.14 | 9100 |
| 2024-04-10 | 0.14 | $0.13 | 9087 |
| 2024-04-09 | 0.15 | $0.13 | 425463 |
| 2024-04-08 | 0.16 | $0.15 | 80000 |
| 2024-04-04 | 0.16 | $0.16 | 136500 |
| 2024-04-02 | 0.16 | $0.16 | 13552 |
| 2024-03-28 | 0.16 | $0.17 | 24500 |
| 2024-03-26 | 0.15 | $0.16 | 70500 |
| 2024-03-25 | 0.15 | $0.16 | 56000 |
| 2024-03-22 | 0.14 | $0.14 | 1500 |
| 2024-03-21 | 0.15 | $0.14 | 82500 |
| 2024-03-20 | 0.15 | $0.14 | 64460 |
| 2024-03-19 | 0.15 | $0.15 | 79000 |
| 2024-03-14 | 0.15 | $0.14 | 33800 |
| 2024-03-13 | 0.16 | $0.14 | 57000 |
| 2024-03-11 | 0.16 | $0.15 | 150000 |
| 2024-03-08 | 0.16 | $0.16 | 5000 |
| 2024-03-07 | 0.16 | $0.17 | 43000 |
| 2024-03-06 | 0.15 | $0.17 | 89000 |
| 2024-03-05 | 0.15 | $0.15 | 5500 |
| 2024-03-04 | 0.15 | $0.16 | 185026 |
| 2024-02-29 | 0.14 | $0.13 | 4500 |
| 2024-02-28 | 0.15 | $0.13 | 22500 |
| 2024-02-27 | 0.15 | $0.13 | 194500 |
| 2024-02-26 | 0.15 | $0.15 | 7500 |
| 2024-02-23 | 0.15 | $0.16 | 75000 |
| 2024-02-22 | 0.15 | $0.15 | 80000 |
| 2024-02-21 | 0.15 | $0.15 | 1000 |
| 2024-02-20 | 0.15 | $0.15 | 84000 |
| 2024-02-16 | 0.14 | $0.16 | 137750 |
| 2024-02-15 | 0.14 | $0.14 | 92580 |
| 2024-02-14 | 0.14 | $0.14 | 38610 |
| 2024-02-13 | 0.13 | $0.14 | 2000 |
| 2024-02-12 | 0.13 | $0.13 | — |
| 2024-02-09 | 0.13 | $0.13 | 6000 |
| 2024-02-08 | 0.13 | $0.14 | 76100 |
| 2024-02-07 | 0.12 | $0.13 | 109000 |
| 2024-02-06 | 0.12 | $0.14 | 290200 |
| 2024-02-05 | 0.11 | $0.12 | 104427 |
| 2024-02-02 | 0.11 | $0.11 | 21000 |
| 2024-02-01 | 0.11 | $0.12 | 140000 |
| 2024-01-31 | 0.10 | $0.12 | 34000 |
| 2024-01-30 | 0.10 | $0.11 | 1000 |
| 2024-01-29 | 0.10 | $0.11 | 39073 |
| 2024-01-26 | 0.10 | $0.11 | — |
| 2024-01-25 | 0.10 | $0.11 | 7000 |
| 2024-01-24 | 0.10 | $0.11 | 73600 |
| 2024-01-23 | 0.10 | $0.11 | 57500 |
| 2024-01-22 | 0.10 | $0.11 | — |
| 2024-01-19 | 0.10 | $0.11 | 137000 |
| 2024-01-18 | 0.11 | $0.11 | 18500 |
| 2024-01-17 | 0.11 | $0.12 | 34500 |
| 2024-01-16 | 0.11 | $0.13 | 25000 |
| 2024-01-15 | 0.11 | $0.13 | 81500 |
| 2024-01-12 | 0.10 | $0.11 | — |
| 2024-01-11 | 0.10 | $0.11 | 82000 |
| 2024-01-10 | 0.11 | $0.11 | 541500 |
| 2024-01-09 | 0.11 | $0.11 | 22000 |
| 2024-01-08 | 0.12 | $0.11 | 11880 |
| 2024-01-05 | 0.13 | $0.11 | 451000 |
| 2024-01-04 | 0.13 | $0.13 | 22500 |
| 2024-01-03 | 0.14 | $0.12 | 119000 |
| 2024-01-02 | 0.15 | $0.13 | 224500 |
| 2023-12-29 | 0.15 | $0.14 | 262500 |
| 2023-12-28 | 0.16 | $0.15 | 187500 |
| 2023-12-27 | 0.16 | $0.17 | 66200 |
| 2023-12-22 | 0.16 | $0.16 | 87500 |
| 2023-12-21 | 0.16 | $0.17 | 42572 |
| 2023-12-20 | 0.16 | $0.18 | 149500 |
| 2023-12-19 | 0.16 | $0.15 | 141500 |
| 2023-12-18 | 0.16 | $0.14 | 191000 |
| 2023-12-15 | 0.17 | $0.14 | 102000 |
| 2023-12-14 | 0.17 | $0.16 | 14000 |
| 2023-12-13 | 0.18 | $0.17 | 75000 |
| 2023-12-12 | 0.18 | $0.17 | 18469 |
| 2023-12-11 | 0.18 | $0.17 | 5000 |
| 2023-12-08 | 0.18 | $0.18 | 4277 |
| 2023-12-07 | 0.17 | $0.18 | 32150 |
| 2023-12-06 | 0.17 | $0.17 | 2600 |
| 2023-12-05 | 0.17 | $0.19 | 191553 |
| 2023-12-04 | 0.15 | $0.16 | 1368 |
| 2023-12-01 | 0.15 | $0.17 | 692000 |
| 2023-11-30 | 0.15 | $0.16 | 418858 |
| 2023-11-29 | 0.14 | $0.16 | 55350 |
| 2023-11-28 | 0.14 | $0.16 | 279252 |
| 2023-11-27 | 0.13 | $0.13 | 45000 |
| 2023-11-24 | 0.12 | $0.12 | 23000 |
| 2023-11-23 | 0.13 | $0.13 | 9700 |
| 2023-11-22 | 0.12 | $0.12 | 72700 |
| 2023-11-21 | 0.13 | $0.12 | 8500 |
| 2023-11-20 | 0.13 | $0.12 | 7000 |
| 2023-11-17 | 0.13 | $0.12 | 102000 |
| 2023-11-16 | 0.13 | $0.12 | 102100 |
| 2023-11-15 | 0.13 | $0.13 | — |
| 2023-11-14 | 0.14 | $0.13 | 82000 |
| 2023-11-13 | 0.14 | $0.13 | 225000 |
| 2023-11-10 | 0.13 | $0.14 | 28700 |
| 2023-11-09 | 0.13 | $0.12 | 16000 |
| 2023-11-08 | 0.13 | $0.13 | 183000 |
| 2023-11-07 | 0.13 | $0.15 | 205100 |
| 2023-11-06 | 0.12 | $0.16 | 922200 |
| 2023-11-03 | 0.11 | $0.11 | 50400 |
| 2023-11-02 | 0.11 | $0.12 | 142600 |
| 2023-11-01 | 0.11 | $0.11 | 95500 |
| 2023-10-31 | 0.11 | $0.10 | 60500 |
| 2023-10-30 | 0.11 | $0.11 | 7600 |
| 2023-10-27 | 0.11 | $0.10 | 154500 |
| 2023-10-26 | 0.12 | $0.11 | 5500 |
| 2023-10-25 | 0.12 | $0.11 | 56900 |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.12 | $0.12 | 3500 |
| 2023-10-20 | 0.12 | $0.12 | 204400 |
| 2023-10-19 | 0.12 | $0.12 | 365700 |
| 2023-10-18 | 0.12 | $0.12 | 48500 |
| 2023-10-17 | 0.11 | $0.12 | 917100 |
| 2023-10-16 | 0.11 | $0.11 | 53500 |
| 2023-10-13 | 0.11 | $0.11 | 245000 |
| 2023-10-12 | 0.11 | $0.10 | 16200 |
| 2023-10-11 | 0.11 | $0.10 | 162800 |
| 2023-10-10 | 0.11 | $0.11 | 65000 |
| 2023-10-06 | 0.11 | $0.11 | 64500 |
| 2023-10-05 | 0.11 | $0.11 | 65000 |
| 2023-10-04 | 0.10 | $0.11 | 70500 |
| 2023-10-03 | 0.10 | $0.10 | 183300 |
| 2023-10-02 | 0.10 | $0.10 | 424600 |
| 2023-09-29 | 0.10 | $0.10 | 23000 |
| 2023-09-28 | 0.10 | $0.10 | 202100 |
| 2023-09-27 | 0.10 | $0.10 | 101800 |
| 2023-09-26 | 0.10 | $0.11 | 331000 |
| 2023-09-25 | 0.10 | $0.11 | 276500 |
| 2023-09-22 | 0.09 | $0.10 | 900500 |
| 2023-09-21 | 0.09 | $0.09 | 1.2M |
| 2023-09-20 | 0.09 | $0.10 | 357000 |
| 2023-09-19 | 0.09 | $0.09 | 517000 |
| 2023-09-18 | 0.09 | $0.09 | 761200 |
| 2023-09-15 | 0.09 | $0.09 | 61900 |
| 2023-09-14 | 0.09 | $0.09 | 164000 |
| 2023-09-13 | 0.09 | $0.09 | 120000 |
| 2023-09-12 | 0.09 | $0.10 | 10000 |
| 2023-09-11 | 0.09 | $0.10 | 613500 |
| 2023-09-08 | 0.09 | $0.09 | 2700 |
| 2023-09-07 | 0.09 | $0.09 | 44000 |
| 2023-09-06 | 0.09 | $0.09 | 96000 |
| 2023-09-05 | 0.10 | $0.09 | 114500 |
| 2023-09-01 | 0.10 | $0.10 | 51000 |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | 96400 |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | 98300 |
| 2023-08-25 | 0.10 | $0.10 | 500 |
| 2023-08-24 | 0.10 | $0.10 | 8000 |
| 2023-08-23 | 0.10 | $0.10 | 48600 |
| 2023-08-22 | 0.10 | $0.10 | 41600 |
| 2023-08-21 | 0.10 | $0.10 | 38500 |
| 2023-08-18 | 0.10 | $0.10 | 14500 |
| 2023-08-17 | 0.10 | $0.10 | 23500 |
| 2023-08-16 | 0.10 | $0.10 | 50000 |
| 2023-08-15 | 0.10 | $0.10 | 3500 |
| 2023-08-14 | 0.10 | $0.11 | 22200 |
| 2023-08-11 | 0.10 | $0.10 | 53500 |
| 2023-08-10 | 0.10 | $0.10 | 57000 |
| 2023-08-09 | 0.10 | $0.10 | 4300 |
| 2023-08-08 | 0.11 | $0.10 | 127700 |
| 2023-08-04 | 0.11 | $0.10 | 165000 |
| 2023-08-03 | 0.11 | $0.11 | 45000 |
| 2023-08-02 | 0.11 | $0.11 | 31000 |
| 2023-08-01 | 0.11 | $0.11 | — |
| 2023-07-31 | 0.11 | $0.11 | 37500 |
| 2023-07-28 | 0.11 | $0.11 | 43800 |
| 2023-07-27 | 0.11 | $0.11 | 20000 |
| 2023-07-26 | 0.11 | $0.11 | 36200 |
| 2023-07-25 | 0.12 | $0.12 | 3000 |
| 2023-07-24 | 0.11 | $0.12 | 87100 |
| 2023-07-21 | 0.11 | $0.11 | 65000 |
| 2023-07-20 | 0.11 | $0.11 | 25000 |
| 2023-07-19 | 0.11 | $0.11 | 63000 |
| 2023-07-18 | 0.11 | $0.11 | 18000 |
| 2023-07-17 | 0.11 | $0.11 | 77500 |
| 2023-07-14 | 0.11 | $0.11 | 22500 |
| 2023-07-13 | 0.12 | $0.11 | 69000 |
| 2023-07-12 | 0.12 | $0.12 | 18000 |
| 2023-07-11 | 0.12 | $0.12 | 117000 |
| 2023-07-10 | 0.11 | $0.12 | 5300 |
| 2023-07-07 | 0.11 | $0.12 | 41400 |
| 2023-07-06 | 0.11 | $0.11 | 86000 |
| 2023-07-05 | 0.11 | $0.11 | 117500 |
| 2023-07-04 | 0.11 | $0.11 | 77600 |
| 2023-06-30 | 0.11 | $0.11 | 300 |
| 2023-06-29 | 0.11 | $0.11 | 10400 |
| 2023-06-28 | 0.11 | $0.11 | 1500 |
| 2023-06-27 | 0.11 | $0.11 | — |
| 2023-06-26 | 0.11 | $0.11 | 13500 |
| 2023-06-23 | 0.11 | $0.10 | 271000 |
| 2023-06-22 | 0.11 | $0.11 | 218200 |
| 2023-06-21 | 0.11 | $0.12 | 25500 |
| 2023-06-20 | 0.11 | $0.11 | 14000 |
| 2023-06-19 | 0.11 | $0.11 | — |
| 2023-06-16 | 0.12 | $0.11 | 2000 |
| 2023-06-15 | 0.12 | $0.12 | 44000 |
| 2023-06-14 | 0.12 | $0.11 | 117500 |
| 2023-06-13 | 0.12 | $0.11 | 25500 |
| 2023-06-12 | 0.12 | $0.12 | 1400 |
| 2023-06-09 | 0.12 | $0.12 | 23000 |
| 2023-06-08 | 0.12 | $0.13 | 6500 |
| 2023-06-07 | 0.12 | $0.13 | 40500 |
| 2023-06-06 | 0.12 | $0.12 | 7500 |
| 2023-06-05 | 0.12 | $0.13 | 73900 |
| 2023-06-02 | 0.12 | $0.12 | 49000 |
| 2023-06-01 | 0.12 | $0.12 | 160000 |
| 2023-05-31 | 0.12 | $0.12 | 27500 |
| 2023-05-30 | 0.12 | $0.12 | — |
| 2023-05-29 | 0.12 | $0.12 | 9500 |
| 2023-05-26 | 0.12 | $0.11 | 72800 |
| 2023-05-25 | 0.12 | $0.11 | 347500 |
| 2023-05-24 | 0.12 | $0.14 | — |
| 2023-05-23 | 0.12 | $0.14 | 17000 |
| 2023-05-19 | 0.11 | $0.13 | 193300 |
| 2023-05-18 | 0.11 | $0.11 | 48600 |
| 2023-05-17 | 0.11 | $0.12 | 53500 |
| 2023-05-16 | 0.11 | $0.11 | 38000 |
| 2023-05-15 | 0.11 | $0.11 | 45000 |
| 2023-05-12 | 0.11 | $0.11 | 115000 |
| 2023-05-11 | 0.12 | $0.12 | 27400 |
| 2023-05-10 | 0.12 | $0.12 | 328500 |
| 2023-05-09 | 0.12 | $0.13 | — |
| 2023-05-08 | 0.12 | $0.13 | 18500 |
| 2023-05-05 | 0.12 | $0.13 | 41700 |
| 2023-05-04 | 0.13 | $0.13 | 51600 |
| 2023-05-03 | 0.13 | $0.13 | 51500 |
| 2023-05-02 | 0.13 | $0.13 | 4000 |
| 2023-05-01 | 0.13 | $0.13 | 440900 |
| 2023-04-28 | 0.14 | $0.14 | 39000 |
| 2023-04-27 | 0.14 | $0.14 | 80500 |
| 2023-04-26 | 0.14 | $0.14 | 119500 |
| 2023-04-25 | 0.15 | $0.14 | 80500 |
| 2023-04-24 | 0.15 | $0.14 | 305600 |
| 2023-04-21 | 0.16 | $0.14 | 486000 |
| 2023-04-20 | 0.16 | $0.15 | 209500 |
| 2023-04-19 | 0.17 | $0.17 | 37500 |
| 2023-04-18 | 0.17 | $0.17 | 4000 |
| 2023-04-17 | 0.17 | $0.17 | 5800 |
| 2023-04-14 | 0.17 | $0.17 | — |
| 2023-04-13 | 0.17 | $0.17 | 18000 |
| 2023-04-12 | 0.18 | $0.17 | 74200 |
| 2023-04-11 | 0.18 | $0.17 | 8700 |
| 2023-04-10 | 0.18 | $0.17 | 39500 |
| 2023-04-06 | 0.19 | $0.18 | 34000 |
| 2023-04-05 | 0.19 | $0.19 | 2500 |
| 2023-04-04 | 0.19 | $0.19 | 1500 |
| 2023-04-03 | 0.18 | $0.18 | 13000 |
| 2023-03-31 | 0.19 | $0.20 | 79000 |
| 2023-03-30 | 0.18 | $0.18 | 10000 |
| 2023-03-29 | 0.18 | $0.18 | 40500 |
| 2023-03-28 | 0.18 | $0.19 | 2100 |
| 2023-03-27 | 0.18 | $0.18 | — |
| 2023-03-24 | 0.18 | $0.18 | 18600 |
| 2023-03-23 | 0.18 | $0.19 | 50000 |
| 2023-03-22 | 0.18 | $0.19 | 25000 |
| 2023-03-21 | 0.18 | $0.18 | 12500 |
| 2023-03-20 | 0.17 | $0.17 | 4200 |
| 2023-03-17 | 0.18 | $0.18 | 6000 |
| 2023-03-16 | 0.18 | $0.18 | 18000 |
| 2023-03-15 | 0.18 | $0.18 | 56500 |
| 2023-03-14 | 0.18 | $0.17 | 20700 |
| 2023-03-13 | 0.18 | $0.17 | 136000 |
| 2023-03-10 | 0.18 | $0.18 | 33000 |
| 2023-03-09 | 0.18 | $0.19 | 41000 |
| 2023-03-08 | 0.18 | $0.18 | 3000 |
| 2023-03-07 | 0.18 | $0.18 | 8000 |
| 2023-03-06 | 0.18 | $0.17 | 55000 |
| 2023-03-03 | 0.19 | $0.18 | 51000 |
| 2023-03-02 | 0.19 | $0.19 | 69200 |
| 2023-03-01 | 0.19 | $0.19 | 26300 |
| 2023-02-28 | 0.19 | $0.19 | 19000 |
| 2023-02-27 | 0.19 | $0.19 | 43100 |
| 2023-02-24 | 0.19 | $0.20 | 105200 |
| 2023-02-23 | 0.18 | $0.18 | 300 |
| 2023-02-22 | 0.19 | $0.18 | 500 |
| 2023-02-21 | 0.19 | $0.19 | 234200 |
| 2023-02-17 | 0.18 | $0.19 | 13500 |
| 2023-02-16 | 0.18 | $0.18 | 40000 |
| 2023-02-15 | 0.18 | $0.19 | 36500 |
| 2023-02-14 | 0.18 | $0.17 | 44500 |
| 2023-02-13 | 0.18 | $0.17 | 26800 |
| 2023-02-10 | 0.19 | $0.17 | 104000 |
| 2023-02-09 | 0.19 | $0.19 | — |
| 2023-02-08 | 0.19 | $0.19 | 167500 |
| 2023-02-07 | 0.19 | $0.18 | — |
| 2023-02-06 | 0.19 | $0.18 | 27500 |
| 2023-02-03 | 0.19 | $0.19 | 58600 |
| 2023-02-02 | 0.19 | $0.20 | 145300 |
| 2023-02-01 | 0.19 | $0.19 | 4400 |
| 2023-01-31 | 0.18 | $0.19 | 9700 |
| 2023-01-30 | 0.18 | $0.18 | 104800 |
| 2023-01-27 | 0.18 | $0.19 | 55500 |
| 2023-01-26 | 0.17 | $0.19 | 89000 |
| 2023-01-25 | 0.17 | $0.17 | 2800 |
| 2023-01-24 | 0.17 | $0.17 | 8500 |
| 2023-01-23 | 0.17 | $0.17 | 55500 |
| 2023-01-20 | 0.16 | $0.16 | 7500 |
| 2023-01-19 | 0.16 | $0.17 | — |
| 2023-01-18 | 0.16 | $0.17 | 23500 |
| 2023-01-17 | 0.16 | $0.17 | 11500 |
| 2023-01-16 | 0.16 | $0.16 | 25000 |
| 2023-01-13 | 0.16 | $0.15 | 61500 |
| 2023-01-12 | 0.16 | $0.15 | 101300 |
| 2023-01-11 | 0.16 | $0.16 | 8500 |
| 2023-01-10 | 0.16 | $0.17 | 2300 |
| 2023-01-09 | 0.16 | $0.16 | 5000 |
| 2023-01-06 | 0.16 | $0.17 | 17300 |
| 2023-01-05 | 0.16 | $0.16 | 9500 |
| 2023-01-04 | 0.16 | $0.16 | 4000 |
| 2023-01-03 | 0.16 | $0.15 | 13000 |
| 2022-12-30 | 0.16 | $0.15 | 13000 |
| 2022-12-29 | 0.16 | $0.16 | — |
| 2022-12-28 | 0.16 | $0.16 | 79600 |
| 2022-12-23 | 0.16 | $0.16 | 24500 |
| 2022-12-22 | 0.16 | $0.16 | — |
| 2022-12-21 | 0.16 | $0.16 | 95000 |
| 2022-12-20 | 0.17 | $0.16 | 74500 |
| 2022-12-19 | 0.17 | $0.15 | 160500 |
| 2022-12-16 | 0.17 | $0.16 | 12000 |
| 2022-12-15 | 0.17 | $0.16 | 7000 |
| 2022-12-14 | 0.18 | $0.17 | 2500 |
| 2022-12-13 | 0.18 | $0.17 | 49200 |
| 2022-12-12 | 0.18 | $0.17 | 117200 |
| 2022-12-09 | 0.18 | $0.18 | 89700 |
| 2022-12-08 | 0.18 | $0.18 | 11500 |
| 2022-12-07 | 0.17 | $0.19 | 129500 |
| 2022-12-06 | 0.16 | $0.19 | 1.1M |
| 2022-12-05 | 0.15 | $0.18 | 278000 |
| 2022-12-02 | 0.14 | $0.14 | 68500 |
| 2022-12-01 | 0.14 | $0.14 | 92100 |
| 2022-11-30 | 0.15 | $0.14 | 9000 |
| 2022-11-29 | 0.15 | $0.14 | 91300 |
| 2022-11-28 | 0.15 | $0.14 | 30800 |
| 2022-11-25 | 0.15 | $0.14 | 54300 |
| 2022-11-24 | 0.15 | $0.14 | 2000 |
| 2022-11-23 | 0.16 | $0.14 | 263800 |
| 2022-11-22 | 0.16 | $0.16 | 62000 |
| 2022-11-21 | 0.16 | $0.16 | 74100 |
| 2022-11-18 | 0.16 | $0.16 | 12500 |
| 2022-11-17 | 0.15 | $0.16 | 10000 |
| 2022-11-16 | 0.15 | $0.15 | 29500 |
| 2022-11-15 | 0.15 | $0.15 | 12000 |
| 2022-11-14 | 0.14 | $0.15 | 42500 |
| 2022-11-11 | 0.14 | $0.14 | 55600 |
| 2022-11-10 | 0.14 | $0.14 | 165200 |
| 2022-11-09 | 0.14 | $0.14 | 500 |
| 2022-11-08 | 0.14 | $0.13 | 2000 |
| 2022-11-07 | 0.14 | $0.13 | 14500 |
| 2022-11-04 | 0.14 | $0.14 | 5000 |
| 2022-11-03 | 0.14 | $0.14 | 1000 |
| 2022-11-02 | 0.14 | $0.14 | — |
| 2022-11-01 | 0.14 | $0.14 | — |
| 2022-10-31 | 0.14 | $0.14 | 2500 |
| 2022-10-28 | 0.14 | $0.14 | — |
| 2022-10-27 | 0.14 | $0.14 | 91500 |
| 2022-10-26 | 0.13 | $0.13 | 110500 |
| 2022-10-25 | 0.14 | $0.13 | 444500 |
| 2022-10-24 | 0.14 | $0.13 | 130000 |
| 2022-10-21 | 0.14 | $0.14 | 127000 |
| 2022-10-20 | 0.14 | $0.14 | 32300 |
| 2022-10-19 | 0.13 | $0.13 | 10000 |
| 2022-10-18 | 0.13 | $0.14 | 2700 |
| 2022-10-17 | 0.13 | $0.14 | 16400 |
| 2022-10-14 | 0.13 | $0.13 | — |
| 2022-10-13 | 0.13 | $0.13 | 9000 |
| 2022-10-12 | 0.12 | $0.13 | 2000 |
| 2022-10-11 | 0.12 | $0.13 | 500 |
| 2022-10-07 | 0.12 | $0.13 | 40500 |
| 2022-10-06 | 0.12 | $0.13 | 28000 |
| 2022-10-05 | 0.12 | $0.13 | 127300 |
| 2022-10-04 | 0.11 | $0.12 | 10000 |
| 2022-10-03 | 0.11 | $0.12 | 6600 |
| 2022-09-30 | 0.11 | $0.12 | 151500 |
| 2022-09-29 | 0.12 | $0.12 | 13200 |
| 2022-09-28 | 0.12 | $0.11 | 277500 |
| 2022-09-27 | 0.12 | $0.11 | 135500 |
| 2022-09-26 | 0.13 | $0.11 | 53000 |
| 2022-09-23 | 0.13 | $0.12 | 396500 |
| 2022-09-22 | 0.14 | $0.14 | 153000 |
| 2022-09-21 | 0.14 | $0.14 | 30100 |
| 2022-09-20 | 0.14 | $0.13 | 25500 |
| 2022-09-19 | 0.14 | $0.14 | 35000 |
| 2022-09-16 | 0.14 | $0.14 | 10500 |
| 2022-09-15 | 0.15 | $0.14 | 271100 |
| 2022-09-14 | 0.15 | $0.16 | 65700 |
| 2022-09-13 | 0.15 | $0.16 | 24700 |
| 2022-09-12 | 0.14 | $0.14 | 10100 |
| 2022-09-09 | 0.14 | $0.15 | 1000 |
| 2022-09-08 | 0.14 | $0.15 | 6900 |
| 2022-09-07 | 0.14 | $0.15 | 13900 |
| 2022-09-06 | 0.14 | $0.16 | 145000 |
| 2022-09-02 | 0.14 | $0.14 | 30500 |
| 2022-09-01 | 0.14 | $0.14 | 41900 |
| 2022-08-31 | 0.14 | $0.14 | 282500 |
| 2022-08-30 | 0.14 | $0.14 | 157300 |
| 2022-08-29 | 0.15 | $0.15 | 16500 |
| 2022-08-26 | 0.15 | $0.16 | 162900 |
| 2022-08-25 | 0.15 | $0.15 | 47000 |
| 2022-08-24 | 0.15 | $0.15 | 9500 |
| 2022-08-23 | 0.15 | $0.14 | 32500 |
| 2022-08-22 | 0.15 | $0.14 | 63000 |
| 2022-08-19 | 0.16 | $0.14 | 768300 |
| 2022-08-18 | 0.17 | $0.15 | 453200 |
| 2022-08-17 | 0.18 | $0.16 | 120300 |
| 2022-08-16 | 0.18 | $0.17 | 77900 |
| 2022-08-15 | 0.19 | $0.17 | 132000 |
| 2022-08-12 | 0.19 | $0.18 | 107000 |
| 2022-08-11 | 0.20 | $0.18 | 90500 |
| 2022-08-10 | 0.20 | $0.20 | 20000 |
| 2022-08-09 | 0.20 | $0.19 | 49400 |
| 2022-08-08 | 0.20 | $0.20 | 16300 |
| 2022-08-05 | 0.20 | $0.22 | — |
| 2022-08-04 | 0.19 | $0.22 | 31000 |
| 2022-08-03 | 0.18 | $0.21 | 62000 |
| 2022-08-02 | 0.17 | $0.18 | 11000 |
| 2022-07-29 | 0.17 | $0.18 | 8000 |
| 2022-07-28 | 0.16 | $0.17 | 60000 |
| 2022-07-27 | 0.16 | $0.17 | 185500 |
| 2022-07-26 | 0.16 | $0.17 | 60500 |
| 2022-07-25 | 0.16 | $0.17 | 110300 |
| 2022-07-22 | 0.16 | $0.17 | 100000 |
| 2022-07-21 | 0.16 | $0.16 | 431500 |
| 2022-07-20 | 0.16 | $0.16 | 162400 |
| 2022-07-19 | 0.17 | $0.17 | 68000 |
| 2022-07-18 | 0.17 | $0.17 | 37000 |
| 2022-07-15 | 0.17 | $0.17 | 193500 |
| 2022-07-14 | 0.18 | $0.17 | 12200 |
| 2022-07-13 | 0.18 | $0.18 | — |
| 2022-07-12 | 0.18 | $0.18 | 67000 |
| 2022-07-11 | 0.19 | $0.19 | 39400 |
| 2022-07-08 | 0.19 | $0.19 | 9000 |
| 2022-07-07 | 0.19 | $0.18 | 84500 |
| 2022-07-06 | 0.20 | $0.19 | 2300 |
| 2022-07-05 | 0.20 | $0.20 | 49000 |
| 2022-07-04 | 0.20 | $0.20 | 35500 |
| 2022-06-30 | 0.20 | $0.20 | 53600 |
| 2022-06-29 | 0.20 | $0.21 | 8000 |
| 2022-06-28 | 0.20 | $0.21 | 4000 |
| 2022-06-27 | 0.20 | $0.21 | 32000 |
| 2022-06-24 | 0.20 | $0.19 | 13800 |
| 2022-06-23 | 0.20 | $0.19 | 162100 |
| 2022-06-22 | 0.21 | $0.22 | 88000 |
| 2022-06-21 | 0.21 | $0.22 | 517900 |
| 2022-06-20 | 0.21 | $0.21 | 88000 |
| 2022-06-17 | 0.21 | $0.19 | 74000 |
| 2022-06-16 | 0.21 | $0.19 | 188200 |
| 2022-06-15 | 0.22 | $0.21 | 87500 |
| 2022-06-14 | 0.23 | $0.22 | 47500 |
| 2022-06-13 | 0.23 | $0.22 | 28500 |
| 2022-06-10 | 0.23 | $0.22 | 3800 |
| 2022-06-09 | 0.24 | $0.22 | — |
| 2022-06-08 | 0.24 | $0.22 | 99200 |
| 2022-06-07 | 0.25 | $0.25 | — |
| 2022-06-06 | 0.25 | $0.25 | 7500 |
| 2022-06-03 | 0.24 | $0.24 | 42100 |
| 2022-06-02 | 0.24 | $0.27 | 71000 |
| 2022-06-01 | 0.23 | $0.25 | 10100 |
| 2022-05-31 | 0.23 | $0.25 | 6800 |
| 2022-05-30 | 0.22 | $0.25 | 101600 |
| 2022-05-27 | 0.21 | $0.24 | 40000 |
| 2022-05-26 | 0.21 | $0.23 | 30000 |
| 2022-05-25 | 0.20 | $0.23 | 53500 |
| 2022-05-24 | 0.19 | $0.23 | 31500 |
| 2022-05-20 | 0.19 | $0.21 | 76000 |
| 2022-05-19 | 0.18 | $0.19 | 9000 |
| 2022-05-18 | 0.19 | $0.19 | — |
| 2022-05-17 | 0.19 | $0.19 | 16100 |
| 2022-05-16 | 0.20 | $0.20 | 18000 |
| 2022-05-13 | 0.20 | $0.20 | 102600 |
| 2022-05-12 | 0.21 | $0.19 | 40500 |
| 2022-05-11 | 0.22 | $0.21 | 494700 |
| 2022-05-10 | 0.23 | $0.23 | 26700 |
| 2022-05-09 | 0.24 | $0.24 | 22500 |
| 2022-05-06 | 0.24 | $0.24 | 24300 |
| 2022-05-05 | 0.24 | $0.24 | 8500 |
| 2022-05-04 | 0.24 | $0.25 | 8900 |
| 2022-05-03 | 0.24 | $0.24 | 53500 |
| 2022-05-02 | 0.25 | $0.24 | 4000 |
| 2022-04-29 | 0.25 | $0.25 | 50000 |
| 2022-04-28 | 0.26 | $0.25 | 500 |
| 2022-04-27 | 0.26 | $0.24 | 35500 |
| 2022-04-26 | 0.27 | $0.25 | 181700 |
| 2022-04-25 | 0.28 | $0.26 | 100100 |
| 2022-04-22 | 0.28 | $0.27 | 20000 |
| 2022-04-21 | 0.29 | $0.27 | 189800 |
| 2022-04-20 | 0.29 | $0.28 | 8500 |
| 2022-04-19 | 0.30 | $0.28 | 83000 |
| 2022-04-18 | 0.30 | $0.28 | 14800 |
| 2022-04-14 | 0.30 | $0.28 | 256000 |
| 2022-04-13 | 0.31 | $0.28 | 165800 |
| 2022-04-12 | 0.31 | $0.30 | 226400 |
| 2022-04-11 | 0.31 | $0.32 | 113100 |
| 2022-04-08 | 0.31 | $0.32 | 103300 |
| 2022-04-07 | 0.30 | $0.29 | 203000 |
| 2022-04-06 | 0.29 | $0.28 | 46000 |
| 2022-04-05 | 0.30 | $0.28 | 192300 |
| 2022-04-04 | 0.30 | $0.30 | 79300 |
| 2022-04-01 | 0.29 | $0.30 | 118500 |
| 2022-03-31 | 0.28 | $0.28 | 101000 |
| 2022-03-30 | 0.28 | $0.28 | 27600 |
| 2022-03-29 | 0.27 | $0.28 | 46000 |
| 2022-03-28 | 0.26 | $0.27 | 371100 |
| 2022-03-25 | 0.26 | $0.26 | 91600 |
| 2022-03-24 | 0.25 | $0.27 | 184000 |
| 2022-03-23 | 0.25 | $0.27 | 452300 |
| 2022-03-22 | 0.24 | $0.23 | 500 |
| 2022-03-21 | 0.24 | $0.23 | 10000 |
| 2022-03-18 | 0.24 | $0.23 | 11000 |
| 2022-03-17 | 0.24 | $0.23 | 60000 |
| 2022-03-16 | 0.24 | $0.24 | 6400 |
| 2022-03-15 | 0.23 | $0.23 | 10000 |
| 2022-03-14 | 0.23 | $0.25 | 89100 |
| 2022-03-11 | 0.23 | $0.24 | 22000 |
| 2022-03-10 | 0.22 | $0.23 | — |
| 2022-03-09 | 0.22 | $0.23 | 33700 |
| 2022-03-08 | 0.21 | $0.25 | 328700 |
| 2022-03-07 | 0.20 | $0.21 | 120300 |
| 2022-03-04 | 0.20 | $0.21 | 415100 |
| 2022-03-03 | 0.20 | $0.20 | 23200 |
| 2022-03-02 | 0.20 | $0.20 | 75500 |
| 2022-03-01 | 0.20 | $0.20 | 249200 |
| 2022-02-28 | 0.21 | $0.21 | 91400 |
| 2022-02-25 | 0.21 | $0.21 | 15500 |
| 2022-02-24 | 0.21 | $0.21 | 25100 |
| 2022-02-23 | 0.21 | $0.21 | 7000 |
| 2022-02-22 | 0.21 | $0.21 | 27700 |
| 2022-02-18 | 0.21 | $0.21 | 4500 |
| 2022-02-17 | 0.21 | $0.21 | 99600 |
| 2022-02-16 | 0.22 | $0.22 | 141400 |
| 2022-02-15 | 0.22 | $0.22 | 20500 |
| 2022-02-14 | 0.22 | $0.22 | 16500 |
| 2022-02-11 | 0.22 | $0.22 | 11600 |
| 2022-02-10 | 0.22 | $0.22 | 12800 |
| 2022-02-09 | 0.22 | $0.22 | 12000 |
| 2022-02-08 | 0.22 | $0.22 | 27500 |
| 2022-02-07 | 0.22 | $0.23 | 89100 |
| 2022-02-04 | 0.22 | $0.23 | 37500 |
| 2022-02-03 | 0.22 | $0.21 | 22000 |
| 2022-02-02 | 0.22 | $0.21 | 137900 |
| 2022-02-01 | 0.22 | $0.22 | 51000 |
| 2022-01-31 | 0.23 | $0.22 | 122000 |
| 2022-01-28 | 0.23 | $0.23 | 24200 |
| 2022-01-27 | 0.23 | $0.22 | 75400 |
| 2022-01-26 | 0.24 | $0.22 | 168500 |
| 2022-01-25 | 0.24 | $0.23 | 52600 |
| 2022-01-24 | 0.25 | $0.23 | 39900 |
| 2022-01-21 | 0.25 | $0.25 | 80700 |
| 2022-01-20 | 0.25 | $0.25 | 44100 |
| 2022-01-19 | 0.25 | $0.26 | 4500 |
| 2022-01-18 | 0.24 | $0.26 | 192500 |
| 2022-01-17 | 0.24 | $0.25 | 68500 |
| 2022-01-14 | 0.23 | $0.22 | 51000 |
| 2022-01-13 | 0.24 | $0.23 | 80200 |
| 2022-01-12 | 0.24 | $0.23 | 20000 |
| 2022-01-11 | 0.24 | $0.25 | 25900 |
| 2022-01-10 | 0.24 | $0.25 | 240100 |
| 2022-01-07 | 0.23 | $0.23 | 1000 |
| 2022-01-06 | 0.24 | $0.24 | 68200 |
| 2022-01-05 | 0.23 | $0.24 | 116200 |
| 2022-01-04 | 0.23 | $0.23 | 900 |
| 2021-12-31 | 0.23 | $0.23 | 127000 |
| 2021-12-30 | 0.23 | $0.23 | 2900 |
| 2021-12-29 | 0.23 | $0.23 | 126100 |
| 2021-12-24 | 0.24 | $0.24 | 1000 |
| 2021-12-23 | 0.23 | $0.25 | 24000 |
| 2021-12-22 | 0.23 | $0.25 | 292500 |
| 2021-12-21 | 0.22 | $0.22 | 11000 |
| 2021-12-20 | 0.22 | $0.22 | 26000 |
| 2021-12-17 | 0.22 | $0.22 | 8100 |
| 2021-12-16 | 0.23 | $0.21 | 46000 |
| 2021-12-15 | 0.23 | $0.22 | 95000 |
| 2021-12-14 | 0.24 | $0.23 | 63000 |
| 2021-12-13 | 0.24 | $0.23 | 13300 |
| 2021-12-10 | 0.24 | $0.23 | 48500 |
| 2021-12-09 | 0.24 | $0.23 | 52900 |
| 2021-12-08 | 0.24 | $0.23 | 151000 |
| 2021-12-07 | 0.24 | $0.23 | 69500 |
| 2021-12-06 | 0.25 | $0.23 | 27500 |
| 2021-12-03 | 0.25 | $0.24 | 84400 |
| 2021-12-02 | 0.25 | $0.25 | 34500 |
| 2021-12-01 | 0.24 | $0.26 | 108500 |
| 2021-11-30 | 0.24 | $0.25 | 368100 |
| 2021-11-29 | 0.23 | $0.24 | 57200 |
| 2021-11-26 | 0.23 | $0.23 | 154400 |
| 2021-11-25 | 0.22 | $0.24 | 151500 |
| 2021-11-24 | 0.22 | $0.22 | 23200 |
| 2021-11-23 | 0.22 | $0.22 | 64200 |
| 2021-11-22 | 0.22 | $0.21 | — |
| 2021-11-19 | 0.22 | $0.21 | 109800 |
| 2021-11-18 | 0.22 | $0.21 | 51300 |
| 2021-11-17 | 0.22 | $0.22 | 64000 |
| 2021-11-16 | 0.22 | $0.22 | 1000 |
| 2021-11-15 | 0.22 | $0.22 | 15500 |
| 2021-11-12 | 0.22 | $0.22 | 39500 |
| 2021-11-11 | 0.22 | $0.22 | 31700 |
| 2021-11-10 | 0.22 | $0.22 | 17000 |
| 2021-11-09 | 0.22 | $0.22 | 3300 |
| 2021-11-08 | 0.21 | $0.22 | 20000 |
| 2021-11-05 | 0.21 | $0.22 | 4500 |
| 2021-11-04 | 0.21 | $0.22 | 60800 |
| 2021-11-03 | 0.21 | $0.22 | 99300 |
| 2021-11-02 | 0.20 | $0.20 | 50000 |
| 2021-11-01 | 0.20 | $0.21 | 70900 |
| 2021-10-29 | 0.20 | $0.20 | 255800 |
| 2021-10-28 | 0.20 | $0.20 | 17900 |
| 2021-10-27 | 0.20 | $0.20 | 40500 |
| 2021-10-26 | 0.20 | $0.20 | 47300 |
| 2021-10-25 | 0.20 | $0.20 | 63000 |
| 2021-10-22 | 0.21 | $0.19 | 127100 |
| 2021-10-21 | 0.21 | $0.20 | 192400 |
| 2021-10-20 | 0.21 | $0.21 | 185000 |
| 2021-10-19 | 0.21 | $0.21 | 147000 |
| 2021-10-18 | 0.22 | $0.21 | 27800 |
| 2021-10-15 | 0.22 | $0.22 | 83800 |
| 2021-10-14 | 0.21 | $0.23 | 29300 |
| 2021-10-13 | 0.21 | $0.23 | 67300 |
| 2021-10-12 | 0.20 | $0.21 | 44500 |
| 2021-10-08 | 0.20 | $0.21 | 35000 |
| 2021-10-07 | 0.20 | $0.21 | 22500 |
| 2021-10-06 | 0.20 | $0.21 | 2500 |
| 2021-10-05 | 0.20 | $0.20 | 101000 |
| 2021-10-04 | 0.20 | $0.20 | 8800 |
| 2021-10-01 | 0.20 | $0.20 | 79200 |
| 2021-09-30 | 0.20 | $0.20 | 141900 |
| 2021-09-29 | 0.20 | $0.20 | 120500 |
| 2021-09-28 | 0.20 | $0.20 | 159000 |
| 2021-09-27 | 0.21 | $0.20 | 241000 |
| 2021-09-24 | 0.21 | $0.20 | 176500 |
| 2021-09-23 | 0.22 | $0.20 | 493300 |
| 2021-09-22 | 0.22 | $0.21 | 252000 |
| 2021-09-21 | 0.23 | $0.21 | 380000 |
| 2021-09-20 | 0.23 | $0.22 | 66700 |
| 2021-09-17 | 0.24 | $0.23 | 11000 |
| 2021-09-16 | 0.24 | $0.25 | 185500 |
| 2021-09-15 | 0.23 | $0.23 | 157500 |
| 2021-09-14 | 0.24 | $0.24 | 101100 |
| 2021-09-13 | 0.23 | $0.24 | 142000 |
| 2021-09-10 | 0.23 | $0.24 | 227000 |
| 2021-09-09 | 0.23 | $0.24 | 135000 |
| 2021-09-08 | 0.22 | $0.22 | — |
| 2021-09-07 | 0.22 | $0.22 | 121300 |
| 2021-09-03 | 0.22 | $0.24 | 158500 |
| 2021-09-02 | 0.22 | $0.23 | 132000 |
| 2021-09-01 | 0.22 | $0.21 | 21700 |
| 2021-08-31 | 0.22 | $0.21 | 33100 |
| 2021-08-30 | 0.23 | $0.22 | 45000 |
| 2021-08-27 | 0.23 | $0.22 | 57000 |
| 2021-08-26 | 0.23 | $0.23 | 41000 |
| 2021-08-25 | 0.23 | $0.23 | 53000 |
| 2021-08-24 | 0.23 | $0.22 | 6800 |
| 2021-08-23 | 0.23 | $0.23 | 51100 |
| 2021-08-20 | 0.23 | $0.23 | 15000 |
| 2021-08-19 | 0.24 | $0.22 | 2800 |
| 2021-08-18 | 0.24 | $0.24 | 80900 |
| 2021-08-17 | 0.24 | $0.24 | 30900 |
| 2021-08-16 | 0.24 | $0.24 | 72000 |
| 2021-08-13 | 0.24 | $0.24 | 72600 |
| 2021-08-12 | 0.24 | $0.24 | 11000 |
| 2021-08-11 | 0.23 | $0.24 | 42900 |
| 2021-08-10 | 0.23 | $0.24 | 2000 |
| 2021-08-09 | 0.23 | $0.24 | 12500 |
| 2021-08-06 | 0.23 | $0.23 | — |
| 2021-08-05 | 0.23 | $0.23 | 4000 |
| 2021-08-04 | 0.23 | $0.23 | 62000 |
| 2021-08-03 | 0.23 | $0.24 | 14000 |
| 2021-07-30 | 0.22 | $0.24 | 500 |
| 2021-07-29 | 0.22 | $0.23 | 91100 |
| 2021-07-28 | 0.22 | $0.23 | 100400 |
| 2021-07-27 | 0.22 | $0.22 | 30000 |
| 2021-07-26 | 0.22 | $0.23 | 45900 |
| 2021-07-23 | 0.22 | $0.22 | 81000 |
| 2021-07-22 | 0.22 | $0.23 | 10100 |
| 2021-07-21 | 0.22 | $0.22 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.31
2025-11-24
Close Price
$0.23
Vol: 245945
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.84
Average
48.65
Maximum
78.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-11-24 | 52.31 | $0.23 | 245945 |
| 2025-11-21 | 49.72 | $0.21 | 30791 |
| 2025-11-20 | 51.86 | $0.23 | 52631 |
| 2025-11-19 | 51.86 | $0.23 | 32565 |
| 2025-11-18 | 52.37 | $0.23 | 33542 |
| 2025-11-17 | 56.01 | $0.27 | 43650 |
| 2025-11-14 | 58.79 | $0.29 | 25864 |
| 2025-11-13 | 58.00 | $0.28 | 139332 |
| 2025-11-12 | 60.19 | $0.30 | 229022 |
| 2025-11-11 | 64.86 | $0.34 | 134249 |
| 2025-11-10 | 63.16 | $0.32 | 347924 |
| 2025-11-07 | 59.03 | $0.26 | 391565 |
| 2025-11-06 | 49.80 | $0.17 | 505957 |
| 2025-11-05 | 49.22 | $0.16 | 860702 |
| 2025-11-04 | 73.68 | $0.31 | — |
| 2025-11-03 | 73.68 | $0.31 | — |
| 2025-10-31 | 52.28 | $0.16 | — |
| 2025-10-30 | 52.28 | $0.16 | — |
| 2025-10-29 | 52.28 | $0.16 | — |
| 2025-10-28 | 52.28 | $0.16 | 592449 |
| 2025-10-27 | 47.77 | $0.14 | 522700 |
| 2025-10-24 | 52.49 | $0.16 | 82935 |
| 2025-10-23 | 50.15 | $0.15 | 188805 |
| 2025-10-22 | 53.93 | $0.17 | 294449 |
| 2025-10-21 | 58.10 | $0.18 | 698749 |
| 2025-10-20 | 58.10 | $0.18 | 109336 |
| 2025-10-17 | 59.48 | $0.19 | 561235 |
| 2025-10-16 | 57.56 | $0.18 | 308149 |
| 2025-10-15 | 58.88 | $0.18 | 861100 |
| 2025-10-14 | 73.29 | $0.23 | 1.1M |
| 2025-10-10 | 68.39 | $0.20 | 942109 |
| 2025-10-09 | 65.37 | $0.18 | 980800 |
| 2025-10-08 | 57.71 | $0.15 | 74800 |
| 2025-10-07 | 57.71 | $0.15 | 395600 |
| 2025-10-06 | 56.25 | $0.15 | 148000 |
| 2025-10-03 | 56.25 | $0.15 | 135100 |
| 2025-10-02 | 56.25 | $0.15 | 123800 |
| 2025-10-01 | 59.78 | $0.16 | 315440 |
| 2025-09-30 | 55.83 | $0.14 | 207733 |
| 2025-09-29 | 66.11 | $0.17 | 199620 |
| 2025-09-26 | 68.51 | $0.17 | 557400 |
| 2025-09-25 | 63.48 | $0.15 | 55600 |
| 2025-09-24 | 63.48 | $0.15 | 333200 |
| 2025-09-23 | 71.18 | $0.17 | 105010 |
| 2025-09-22 | 71.18 | $0.17 | 227025 |
| 2025-09-19 | 76.78 | $0.18 | 487800 |
| 2025-09-18 | 71.44 | $0.15 | 1.1M |
| 2025-09-17 | 58.86 | $0.12 | 21600 |
| 2025-09-16 | 58.86 | $0.12 | 531620 |
| 2025-09-15 | 58.86 | $0.12 | 62000 |
| 2025-09-12 | 58.86 | $0.12 | 29500 |
| 2025-09-11 | 56.64 | $0.11 | 288000 |
| 2025-09-10 | 56.64 | $0.11 | 268342 |
| 2025-09-09 | 51.95 | $0.10 | 21600 |
| 2025-09-08 | 57.90 | $0.11 | 1500 |
| 2025-09-05 | 55.48 | $0.11 | 1500 |
| 2025-09-04 | 55.48 | $0.11 | 243500 |
| 2025-09-03 | 61.90 | $0.12 | 48100 |
| 2025-09-02 | 59.68 | $0.11 | 627100 |
| 2025-08-29 | 51.67 | $0.10 | 11500 |
| 2025-08-28 | 51.67 | $0.10 | 186735 |
| 2025-08-27 | 48.59 | $0.09 | 112222 |
| 2025-08-26 | 45.29 | $0.09 | 43100 |
| 2025-08-25 | 48.23 | $0.09 | 66100 |
| 2025-08-22 | 48.23 | $0.09 | 81200 |
| 2025-08-21 | 48.23 | $0.09 | 6000 |
| 2025-08-20 | 54.29 | $0.10 | — |
| 2025-08-19 | 51.39 | $0.10 | 16900 |
| 2025-08-18 | 51.39 | $0.10 | 26000 |
| 2025-08-15 | 51.39 | $0.10 | 10000 |
| 2025-08-14 | 51.39 | $0.10 | 135600 |
| 2025-08-13 | 54.19 | $0.10 | 43500 |
| 2025-08-12 | 54.19 | $0.10 | 24900 |
| 2025-08-11 | 60.10 | $0.11 | 92648 |
| 2025-08-08 | 55.49 | $0.10 | 109000 |
| 2025-08-07 | 55.49 | $0.10 | — |
| 2025-08-06 | 53.04 | $0.10 | 87304 |
| 2025-08-05 | 53.04 | $0.10 | 27710 |
| 2025-08-01 | 47.86 | $0.09 | 519500 |
| 2025-07-31 | 44.98 | $0.08 | 129500 |
| 2025-07-30 | 50.26 | $0.09 | 34700 |
| 2025-07-29 | 47.32 | $0.09 | 291000 |
| 2025-07-28 | 56.89 | $0.10 | — |
| 2025-07-25 | 56.89 | $0.10 | 27000 |
| 2025-07-24 | 56.89 | $0.10 | 211500 |
| 2025-07-23 | 64.34 | $0.11 | 219500 |
| 2025-07-22 | 68.60 | $0.12 | 326500 |
| 2025-07-21 | 66.49 | $0.11 | 396500 |
| 2025-07-18 | 71.02 | $0.12 | 120500 |
| 2025-07-17 | 69.02 | $0.11 | 156136 |
| 2025-07-16 | 69.02 | $0.11 | 240500 |
| 2025-07-15 | 73.61 | $0.12 | 1.0M |
| 2025-07-14 | 78.59 | $0.12 | 417400 |
| 2025-07-11 | 68.47 | $0.10 | 319800 |
| 2025-07-10 | 68.47 | $0.10 | 41000 |
| 2025-07-09 | 65.52 | $0.09 | 3400 |
| 2025-07-08 | 65.52 | $0.09 | 86000 |
| 2025-07-07 | 62.35 | $0.09 | 33300 |
| 2025-07-04 | 62.35 | $0.09 | 226600 |
| 2025-07-03 | 54.86 | $0.08 | 40000 |
| 2025-07-02 | 54.86 | $0.08 | 57200 |
| 2025-06-30 | 54.86 | $0.08 | 14108 |
| 2025-06-27 | 54.86 | $0.08 | 31000 |
| 2025-06-26 | 59.70 | $0.08 | 52000 |
| 2025-06-25 | 59.70 | $0.08 | 31500 |
| 2025-06-24 | 59.70 | $0.08 | 17300 |
| 2025-06-23 | 56.40 | $0.08 | 340300 |
| 2025-06-20 | 56.40 | $0.08 | 23000 |
| 2025-06-19 | 56.40 | $0.08 | 5000 |
| 2025-06-18 | 53.11 | $0.07 | 431700 |
| 2025-06-17 | 57.21 | $0.08 | 385500 |
| 2025-06-16 | 49.86 | $0.07 | 60000 |
| 2025-06-13 | 49.86 | $0.07 | 61639 |
| 2025-06-12 | 54.05 | $0.07 | 375200 |
| 2025-06-11 | 54.05 | $0.07 | 350820 |
| 2025-06-10 | 45.83 | $0.06 | 47000 |
| 2025-06-09 | 55.22 | $0.07 | 78428 |
| 2025-06-06 | 55.22 | $0.07 | 781000 |
| 2025-06-05 | 55.22 | $0.07 | 429000 |
| 2025-06-04 | 39.21 | $0.06 | 2800 |
| 2025-06-03 | 39.21 | $0.06 | 143000 |
| 2025-06-02 | 39.21 | $0.06 | 11500 |
| 2025-05-30 | 39.21 | $0.06 | 19100 |
| 2025-05-29 | 39.21 | $0.06 | 113100 |
| 2025-05-28 | 39.21 | $0.06 | 886000 |
| 2025-05-27 | 39.21 | $0.06 | 116018 |
| 2025-05-26 | 39.21 | $0.06 | 307100 |
| 2025-05-23 | 42.58 | $0.06 | 388920 |
| 2025-05-22 | 42.58 | $0.06 | 271200 |
| 2025-05-21 | 50.38 | $0.07 | — |
| 2025-05-20 | 45.65 | $0.07 | 7902 |
| 2025-05-16 | 45.65 | $0.07 | 10000 |
| 2025-05-15 | 49.95 | $0.07 | — |
| 2025-05-14 | 45.03 | $0.07 | 36000 |
| 2025-05-13 | 45.03 | $0.07 | 64843 |
| 2025-05-12 | 45.03 | $0.07 | 439200 |
| 2025-05-09 | 45.03 | $0.07 | 2000 |
| 2025-05-08 | 48.95 | $0.07 | — |
| 2025-05-07 | 44.35 | $0.07 | 76500 |
| 2025-05-06 | 44.35 | $0.07 | 32000 |
| 2025-05-05 | 48.28 | $0.07 | 3100 |
| 2025-05-02 | 48.28 | $0.07 | 102000 |
| 2025-05-01 | 43.79 | $0.07 | 32000 |
| 2025-04-30 | 47.72 | $0.07 | 271100 |
| 2025-04-29 | 47.72 | $0.07 | 107200 |
| 2025-04-28 | 47.72 | $0.07 | 22500 |
| 2025-04-25 | 47.72 | $0.07 | 26000 |
| 2025-04-24 | 47.72 | $0.07 | — |
| 2025-04-23 | 47.72 | $0.07 | 108400 |
| 2025-04-22 | 51.10 | $0.08 | 65000 |
| 2025-04-21 | 54.78 | $0.08 | — |
| 2025-04-17 | 54.78 | $0.08 | — |
| 2025-04-16 | 51.63 | $0.08 | 1000 |
| 2025-04-15 | 51.63 | $0.08 | 85500 |
| 2025-04-14 | 51.63 | $0.08 | 106300 |
| 2025-04-11 | 51.63 | $0.08 | 106200 |
| 2025-04-10 | 48.73 | $0.07 | 433700 |
| 2025-04-09 | 48.73 | $0.07 | 433000 |
| 2025-04-08 | 42.50 | $0.06 | 76100 |
| 2025-04-07 | 45.10 | $0.07 | 160006 |
| 2025-04-04 | 47.89 | $0.07 | 159500 |
| 2025-04-03 | 40.96 | $0.06 | 755300 |
| 2025-04-02 | 46.88 | $0.07 | 1000 |
| 2025-04-01 | 42.96 | $0.07 | 4000 |
| 2025-03-31 | 42.96 | $0.07 | 1000 |
| 2025-03-28 | 46.03 | $0.07 | 105500 |
| 2025-03-27 | 46.03 | $0.07 | 637900 |
| 2025-03-26 | 52.83 | $0.08 | — |
| 2025-03-25 | 49.27 | $0.08 | 1000 |
| 2025-03-24 | 45.35 | $0.07 | 221900 |
| 2025-03-21 | 48.94 | $0.08 | 283000 |
| 2025-03-20 | 52.93 | $0.08 | 8000 |
| 2025-03-19 | 48.98 | $0.08 | 81005 |
| 2025-03-18 | 53.22 | $0.08 | 177000 |
| 2025-03-17 | 49.03 | $0.08 | 108333 |
| 2025-03-14 | 49.03 | $0.08 | 53000 |
| 2025-03-13 | 44.55 | $0.07 | 7900 |
| 2025-03-12 | 44.55 | $0.07 | 13000 |
| 2025-03-11 | 44.55 | $0.07 | — |
| 2025-03-10 | 44.55 | $0.07 | 204900 |
| 2025-03-07 | 52.00 | $0.08 | 3000 |
| 2025-03-06 | 52.00 | $0.08 | 27725 |
| 2025-03-05 | 48.08 | $0.08 | 114618 |
| 2025-03-04 | 48.08 | $0.08 | 155025 |
| 2025-03-03 | 39.11 | $0.07 | 194500 |
| 2025-02-28 | 42.60 | $0.07 | — |
| 2025-02-27 | 42.60 | $0.07 | 261000 |
| 2025-02-26 | 42.60 | $0.07 | 754500 |
| 2025-02-25 | 46.14 | $0.08 | 210000 |
| 2025-02-24 | 50.09 | $0.08 | 66021 |
| 2025-02-21 | 50.09 | $0.08 | 67600 |
| 2025-02-20 | 54.29 | $0.09 | 1000 |
| 2025-02-19 | 54.29 | $0.09 | 34500 |
| 2025-02-18 | 50.55 | $0.08 | 110600 |
| 2025-02-14 | 54.81 | $0.09 | 35400 |
| 2025-02-13 | 59.57 | $0.09 | 247500 |
| 2025-02-12 | 59.57 | $0.09 | 362700 |
| 2025-02-11 | 59.57 | $0.09 | 362700 |
| 2025-02-10 | 56.32 | $0.09 | 1.7M |
| 2025-02-07 | 60.98 | $0.09 | 1.3M |
| 2025-02-06 | 43.04 | $0.07 | 160000 |
| 2025-02-05 | 43.04 | $0.07 | 57824 |
| 2025-02-04 | 36.45 | $0.07 | 1000 |
| 2025-02-03 | 36.45 | $0.07 | 8500 |
| 2025-01-31 | 36.45 | $0.07 | 50000 |
| 2025-01-30 | 40.47 | $0.07 | 8000 |
| 2025-01-29 | 40.47 | $0.07 | 63000 |
| 2025-01-28 | 40.47 | $0.07 | — |
| 2025-01-27 | 40.47 | $0.07 | 27000 |
| 2025-01-24 | 40.47 | $0.07 | 4533 |
| 2025-01-23 | 40.47 | $0.07 | 179000 |
| 2025-01-22 | 40.47 | $0.07 | 207000 |
| 2025-01-21 | 43.84 | $0.08 | 343432 |
| 2025-01-20 | 43.84 | $0.08 | 7200 |
| 2025-01-17 | 47.41 | $0.08 | — |
| 2025-01-16 | 47.41 | $0.08 | — |
| 2025-01-15 | 43.24 | $0.08 | 50500 |
| 2025-01-14 | 46.76 | $0.08 | — |
| 2025-01-13 | 42.30 | $0.08 | 5400 |
| 2025-01-10 | 42.30 | $0.08 | 61300 |
| 2025-01-09 | 42.30 | $0.08 | 36500 |
| 2025-01-08 | 42.30 | $0.08 | 492500 |
| 2025-01-07 | 45.40 | $0.08 | 65200 |
| 2025-01-06 | 48.79 | $0.09 | 100000 |
| 2025-01-03 | 48.79 | $0.09 | 37000 |
| 2025-01-02 | 48.79 | $0.09 | 244510 |
| 2024-12-31 | 45.28 | $0.08 | 51000 |
| 2024-12-30 | 41.47 | $0.08 | 218900 |
| 2024-12-27 | 37.33 | $0.07 | 370000 |
| 2024-12-24 | 43.13 | $0.08 | — |
| 2024-12-23 | 38.60 | $0.08 | 8000 |
| 2024-12-20 | 38.60 | $0.08 | 66000 |
| 2024-12-19 | 38.60 | $0.08 | 76000 |
| 2024-12-18 | 38.60 | $0.08 | 38009 |
| 2024-12-17 | 38.60 | $0.08 | 75900 |
| 2024-12-16 | 38.60 | $0.08 | 77400 |
| 2024-12-13 | 41.00 | $0.08 | — |
| 2024-12-12 | 37.29 | $0.08 | 253000 |
| 2024-12-11 | 39.66 | $0.08 | 29000 |
| 2024-12-10 | 35.79 | $0.08 | 80000 |
| 2024-12-09 | 35.79 | $0.08 | 365000 |
| 2024-12-06 | 35.79 | $0.08 | 5000 |
| 2024-12-05 | 35.79 | $0.08 | 988400 |
| 2024-12-04 | 37.76 | $0.08 | 798500 |
| 2024-12-03 | 37.76 | $0.08 | 115000 |
| 2024-12-02 | 37.76 | $0.08 | 87000 |
| 2024-11-29 | 37.76 | $0.08 | 967000 |
| 2024-11-28 | 37.76 | $0.08 | 144713 |
| 2024-11-27 | 34.98 | $0.08 | 116500 |
| 2024-11-26 | 34.98 | $0.08 | 242000 |
| 2024-11-25 | 34.98 | $0.08 | 128000 |
| 2024-11-22 | 36.38 | $0.08 | 372030 |
| 2024-11-21 | 37.80 | $0.09 | 820700 |
| 2024-11-20 | 40.85 | $0.10 | 93000 |
| 2024-11-19 | 44.24 | $0.11 | 127038 |
| 2024-11-18 | 39.47 | $0.10 | 22500 |
| 2024-11-15 | 39.47 | $0.10 | 93000 |
| 2024-11-14 | 37.04 | $0.09 | 526525 |
| 2024-11-13 | 40.10 | $0.10 | 300500 |
| 2024-11-12 | 41.74 | $0.11 | 42000 |
| 2024-11-11 | 41.74 | $0.11 | 186000 |
| 2024-11-08 | 43.34 | $0.11 | 141700 |
| 2024-11-07 | 44.97 | $0.12 | 116700 |
| 2024-11-06 | 46.64 | $0.12 | 38500 |
| 2024-11-05 | 46.64 | $0.12 | 15020 |
| 2024-11-04 | 46.64 | $0.12 | 37500 |
| 2024-11-01 | 48.18 | $0.13 | 155941 |
| 2024-10-31 | 46.50 | $0.12 | 143700 |
| 2024-10-30 | 54.93 | $0.15 | 198019 |
| 2024-10-29 | 56.88 | $0.15 | 151746 |
| 2024-10-28 | 53.75 | $0.14 | 15000 |
| 2024-10-25 | 50.33 | $0.13 | 120000 |
| 2024-10-24 | 58.57 | $0.15 | 15000 |
| 2024-10-23 | 66.32 | $0.17 | 227500 |
| 2024-10-22 | 64.85 | $0.16 | 514800 |
| 2024-10-21 | 63.32 | $0.16 | 32007 |
| 2024-10-18 | 58.16 | $0.14 | — |
| 2024-10-17 | 58.16 | $0.14 | 2000 |
| 2024-10-16 | 70.02 | $0.16 | 8500 |
| 2024-10-15 | 70.02 | $0.16 | 269300 |
| 2024-10-11 | 66.98 | $0.15 | 184423 |
| 2024-10-10 | 63.47 | $0.14 | 346010 |
| 2024-10-09 | 43.41 | $0.11 | 5000 |
| 2024-10-08 | 46.90 | $0.11 | 73400 |
| 2024-10-07 | 50.79 | $0.12 | 3500 |
| 2024-10-04 | 50.79 | $0.12 | 27100 |
| 2024-10-03 | 54.89 | $0.12 | 9500 |
| 2024-10-02 | 54.89 | $0.12 | — |
| 2024-10-01 | 54.89 | $0.12 | 12500 |
| 2024-09-30 | 54.89 | $0.12 | 50300 |
| 2024-09-27 | 51.71 | $0.12 | 22739 |
| 2024-09-26 | 51.71 | $0.12 | 18200 |
| 2024-09-25 | 51.71 | $0.12 | 95000 |
| 2024-09-24 | 55.04 | $0.12 | — |
| 2024-09-23 | 55.04 | $0.12 | 31500 |
| 2024-09-20 | 41.45 | $0.10 | — |
| 2024-09-19 | 41.45 | $0.10 | 20600 |
| 2024-09-18 | 48.00 | $0.11 | — |
| 2024-09-17 | 43.78 | $0.11 | 64000 |
| 2024-09-16 | 39.09 | $0.10 | 7705 |
| 2024-09-13 | 39.09 | $0.10 | 31000 |
| 2024-09-12 | 34.13 | $0.10 | 240500 |
| 2024-09-11 | 36.99 | $0.10 | 3000 |
| 2024-09-10 | 44.00 | $0.11 | — |
| 2024-09-09 | 44.00 | $0.11 | 5000 |
| 2024-09-06 | 44.00 | $0.11 | 110600 |
| 2024-09-05 | 44.00 | $0.11 | 27000 |
| 2024-09-04 | 44.00 | $0.11 | — |
| 2024-09-03 | 44.00 | $0.11 | — |
| 2024-08-30 | 44.00 | $0.11 | — |
| 2024-08-29 | 44.00 | $0.11 | — |
| 2024-08-28 | 44.00 | $0.11 | 4000 |
| 2024-08-27 | 44.00 | $0.11 | — |
| 2024-08-26 | 44.00 | $0.11 | 10500 |
| 2024-08-23 | 44.00 | $0.11 | 500 |
| 2024-08-22 | 46.38 | $0.12 | 2900 |
| 2024-08-21 | 46.38 | $0.12 | 5800 |
| 2024-08-20 | 43.63 | $0.11 | 8000 |
| 2024-08-19 | 48.33 | $0.12 | 1000 |
| 2024-08-16 | 45.54 | $0.12 | 13500 |
| 2024-08-15 | 45.54 | $0.12 | 21000 |
| 2024-08-14 | 45.54 | $0.12 | 63000 |
| 2024-08-13 | 45.54 | $0.12 | 12500 |
| 2024-08-12 | 47.64 | $0.12 | 33000 |
| 2024-08-09 | 39.75 | $0.11 | 9500 |
| 2024-08-08 | 39.75 | $0.11 | 42000 |
| 2024-08-07 | 41.64 | $0.11 | 70500 |
| 2024-08-06 | 48.15 | $0.13 | 1000 |
| 2024-08-02 | 42.45 | $0.12 | 134800 |
| 2024-08-01 | 44.79 | $0.12 | 22531 |
| 2024-07-31 | 41.74 | $0.12 | 4500 |
| 2024-07-30 | 44.05 | $0.12 | 28500 |
| 2024-07-29 | 44.05 | $0.12 | 90000 |
| 2024-07-26 | 44.05 | $0.12 | 253000 |
| 2024-07-25 | 46.24 | $0.13 | 11500 |
| 2024-07-24 | 43.57 | $0.12 | 240000 |
| 2024-07-23 | 50.76 | $0.14 | 3500 |
| 2024-07-22 | 48.05 | $0.13 | 5500 |
| 2024-07-19 | 48.05 | $0.13 | 2000 |
| 2024-07-18 | 48.05 | $0.13 | 5700 |
| 2024-07-17 | 48.05 | $0.13 | 40000 |
| 2024-07-11 | 50.31 | $0.14 | 4000 |
| 2024-07-10 | 47.98 | $0.13 | 10000 |
| 2024-07-09 | 50.21 | $0.14 | 10000 |
| 2024-07-08 | 50.21 | $0.14 | 24000 |
| 2024-07-05 | 52.41 | $0.14 | 68500 |
| 2024-07-04 | 52.41 | $0.14 | 18003 |
| 2024-07-03 | 52.41 | $0.14 | 30500 |
| 2024-07-02 | 52.41 | $0.14 | 46310 |
| 2024-06-28 | 52.41 | $0.14 | 104000 |
| 2024-06-27 | 48.95 | $0.13 | 20000 |
| 2024-06-26 | 52.59 | $0.14 | 72000 |
| 2024-06-25 | 52.59 | $0.14 | 60000 |
| 2024-06-24 | 54.41 | $0.15 | 110250 |
| 2024-06-21 | 45.43 | $0.12 | 335500 |
| 2024-06-20 | 51.17 | $0.14 | 29500 |
| 2024-06-19 | 49.14 | $0.13 | 93600 |
| 2024-06-18 | 44.76 | $0.12 | 76692 |
| 2024-06-17 | 48.74 | $0.13 | 10000 |
| 2024-06-14 | 50.90 | $0.14 | 302000 |
| 2024-06-13 | 53.13 | $0.14 | 345835 |
| 2024-06-12 | 48.87 | $0.13 | 21000 |
| 2024-06-11 | 46.57 | $0.13 | 10000 |
| 2024-06-07 | 46.57 | $0.13 | 60100 |
| 2024-06-06 | 48.54 | $0.13 | 128500 |
| 2024-06-05 | 48.54 | $0.13 | 104800 |
| 2024-06-04 | 54.84 | $0.15 | 90500 |
| 2024-05-31 | 62.55 | $0.16 | 103680 |
| 2024-05-30 | 58.89 | $0.15 | 5000 |
| 2024-05-29 | 56.89 | $0.15 | 112860 |
| 2024-05-27 | 54.79 | $0.14 | 2000 |
| 2024-05-24 | 50.21 | $0.13 | 69500 |
| 2024-05-23 | 52.75 | $0.14 | 132000 |
| 2024-05-22 | 50.36 | $0.13 | 90500 |
| 2024-05-21 | 38.56 | $0.11 | 46580 |
| 2024-05-17 | 38.56 | $0.11 | 168500 |
| 2024-05-16 | 38.56 | $0.11 | 4000 |
| 2024-05-15 | 40.63 | $0.12 | 5222 |
| 2024-05-13 | 42.81 | $0.12 | 12000 |
| 2024-05-10 | 42.81 | $0.12 | 146166 |
| 2024-05-08 | 45.00 | $0.13 | 2900 |
| 2024-05-07 | 45.00 | $0.13 | 21500 |
| 2024-05-06 | 45.00 | $0.13 | 42000 |
| 2024-05-02 | 45.00 | $0.13 | 1360 |
| 2024-04-29 | 46.95 | $0.13 | 500 |
| 2024-04-26 | 48.96 | $0.14 | 20300 |
| 2024-04-23 | 44.43 | $0.13 | 30000 |
| 2024-04-22 | 46.39 | $0.13 | 1000 |
| 2024-04-19 | 44.04 | $0.13 | 10000 |
| 2024-04-18 | 44.04 | $0.13 | 84500 |
| 2024-04-17 | 44.04 | $0.13 | 141500 |
| 2024-04-16 | 47.61 | $0.14 | 1000 |
| 2024-04-15 | 47.61 | $0.14 | 58000 |
| 2024-04-12 | 45.62 | $0.13 | 20000 |
| 2024-04-11 | 47.33 | $0.14 | 9100 |
| 2024-04-10 | 45.39 | $0.13 | 9087 |
| 2024-04-09 | 45.39 | $0.13 | 425463 |
| 2024-04-08 | 50.41 | $0.15 | 80000 |
| 2024-04-04 | 54.21 | $0.16 | 136500 |
| 2024-04-02 | 56.22 | $0.16 | 13552 |
| 2024-03-28 | 58.28 | $0.17 | 24500 |
| 2024-03-26 | 56.78 | $0.16 | 70500 |
| 2024-03-25 | 56.78 | $0.16 | 56000 |
| 2024-03-22 | 50.33 | $0.14 | 1500 |
| 2024-03-21 | 50.33 | $0.14 | 82500 |
| 2024-03-20 | 48.59 | $0.14 | 64460 |
| 2024-03-19 | 52.04 | $0.15 | 79000 |
| 2024-03-14 | 50.37 | $0.14 | 33800 |
| 2024-03-13 | 50.37 | $0.14 | 57000 |
| 2024-03-11 | 52.00 | $0.15 | 150000 |
| 2024-03-08 | 57.31 | $0.16 | 5000 |
| 2024-03-07 | 61.27 | $0.17 | 43000 |
| 2024-03-06 | 59.95 | $0.17 | 89000 |
| 2024-03-05 | 55.67 | $0.15 | 5500 |
| 2024-03-04 | 57.62 | $0.16 | 185026 |
| 2024-02-29 | 49.15 | $0.13 | 4500 |
| 2024-02-28 | 49.15 | $0.13 | 22500 |
| 2024-02-27 | 49.15 | $0.13 | 194500 |
| 2024-02-26 | 54.78 | $0.15 | 7500 |
| 2024-02-23 | 59.07 | $0.16 | 75000 |
| 2024-02-22 | 55.78 | $0.15 | 80000 |
| 2024-02-21 | 58.00 | $0.15 | 1000 |
| 2024-02-20 | 56.35 | $0.15 | 84000 |
| 2024-02-16 | 60.88 | $0.16 | 137750 |
| 2024-02-15 | 55.82 | $0.14 | 92580 |
| 2024-02-14 | 55.82 | $0.14 | 38610 |
| 2024-02-13 | 55.82 | $0.14 | 2000 |
| 2024-02-12 | 52.29 | $0.13 | — |
| 2024-02-09 | 52.29 | $0.13 | 6000 |
| 2024-02-08 | 56.35 | $0.14 | 76100 |
| 2024-02-07 | 52.87 | $0.13 | 109000 |
| 2024-02-06 | 57.21 | $0.14 | 290200 |
| 2024-02-05 | 46.86 | $0.12 | 104427 |
| 2024-02-02 | 44.31 | $0.11 | 21000 |
| 2024-02-01 | 46.43 | $0.12 | 140000 |
| 2024-01-31 | 46.43 | $0.12 | 34000 |
| 2024-01-30 | 44.01 | $0.11 | 1000 |
| 2024-01-29 | 44.01 | $0.11 | 39073 |
| 2024-01-26 | 44.01 | $0.11 | — |
| 2024-01-25 | 41.75 | $0.11 | 7000 |
| 2024-01-24 | 41.75 | $0.11 | 73600 |
| 2024-01-23 | 41.75 | $0.11 | 57500 |
| 2024-01-22 | 43.25 | $0.11 | — |
| 2024-01-19 | 41.25 | $0.11 | 137000 |
| 2024-01-18 | 42.67 | $0.11 | 18500 |
| 2024-01-17 | 44.13 | $0.12 | 34500 |
| 2024-01-16 | 47.17 | $0.13 | 25000 |
| 2024-01-15 | 47.17 | $0.13 | 81500 |
| 2024-01-12 | 41.72 | $0.11 | — |
| 2024-01-11 | 39.76 | $0.11 | 82000 |
| 2024-01-10 | 39.76 | $0.11 | 541500 |
| 2024-01-09 | 41.01 | $0.11 | 22000 |
| 2024-01-08 | 41.01 | $0.11 | 11880 |
| 2024-01-05 | 41.01 | $0.11 | 451000 |
| 2024-01-04 | 44.61 | $0.13 | 22500 |
| 2024-01-03 | 43.03 | $0.12 | 119000 |
| 2024-01-02 | 45.50 | $0.13 | 224500 |
| 2023-12-29 | 46.78 | $0.14 | 262500 |
| 2023-12-28 | 50.85 | $0.15 | 187500 |
| 2023-12-27 | 55.44 | $0.17 | 66200 |
| 2023-12-22 | 54.13 | $0.16 | 87500 |
| 2023-12-21 | 55.69 | $0.17 | 42572 |
| 2023-12-20 | 58.90 | $0.18 | 149500 |
| 2023-12-19 | 52.37 | $0.15 | 141500 |
| 2023-12-18 | 49.31 | $0.14 | 191000 |
| 2023-12-15 | 49.31 | $0.14 | 102000 |
| 2023-12-14 | 55.78 | $0.16 | 14000 |
| 2023-12-13 | 57.57 | $0.17 | 75000 |
| 2023-12-12 | 59.39 | $0.17 | 18469 |
| 2023-12-11 | 59.39 | $0.17 | 5000 |
| 2023-12-08 | 61.13 | $0.18 | 4277 |
| 2023-12-07 | 61.13 | $0.18 | 32150 |
| 2023-12-06 | 60.07 | $0.17 | 2600 |
| 2023-12-05 | 66.98 | $0.19 | 191553 |
| 2023-12-04 | 59.17 | $0.16 | 1368 |
| 2023-12-01 | 63.23 | $0.17 | 692000 |
| 2023-11-30 | 60.67 | $0.16 | 418858 |
| 2023-11-29 | 60.67 | $0.16 | 55350 |
| 2023-11-28 | 62.64 | $0.16 | 279252 |
| 2023-11-27 | 54.16 | $0.13 | 45000 |
| 2023-11-24 | 50.60 | $0.12 | 23000 |
| 2023-11-23 | 54.62 | $0.13 | 9700 |
| 2023-11-22 | 50.92 | $0.12 | 72700 |
| 2023-11-21 | 50.92 | $0.12 | 8500 |
| 2023-11-20 | 50.92 | $0.12 | 7000 |
| 2023-11-17 | 50.92 | $0.12 | 102000 |
| 2023-11-16 | 50.92 | $0.12 | 102100 |
| 2023-11-15 | 54.35 | $0.13 | — |
| 2023-11-14 | 54.35 | $0.13 | 82000 |
| 2023-11-13 | 54.35 | $0.13 | 225000 |
| 2023-11-10 | 57.69 | $0.14 | 28700 |
| 2023-11-09 | 52.11 | $0.12 | 16000 |
| 2023-11-08 | 55.59 | $0.13 | 183000 |
| 2023-11-07 | 63.68 | $0.15 | 205100 |
| 2023-11-06 | 68.41 | $0.16 | 922200 |
| 2023-11-03 | 51.19 | $0.11 | 50400 |
| 2023-11-02 | 57.11 | $0.12 | 142600 |
| 2023-11-01 | 51.82 | $0.11 | 95500 |
| 2023-10-31 | 45.42 | $0.10 | 60500 |
| 2023-10-30 | 51.98 | $0.11 | 7600 |
| 2023-10-27 | 44.35 | $0.10 | 154500 |
| 2023-10-26 | 52.23 | $0.11 | 5500 |
| 2023-10-25 | 52.23 | $0.11 | 56900 |
| 2023-10-24 | 62.20 | $0.12 | — |
| 2023-10-23 | 62.20 | $0.12 | 3500 |
| 2023-10-20 | 62.20 | $0.12 | 204400 |
| 2023-10-19 | 62.20 | $0.12 | 365700 |
| 2023-10-18 | 62.20 | $0.12 | 48500 |
| 2023-10-17 | 62.20 | $0.12 | 917100 |
| 2023-10-16 | 56.03 | $0.11 | 53500 |
| 2023-10-13 | 56.03 | $0.11 | 245000 |
| 2023-10-12 | 48.43 | $0.10 | 16200 |
| 2023-10-11 | 48.43 | $0.10 | 162800 |
| 2023-10-10 | 57.37 | $0.11 | 65000 |
| 2023-10-06 | 57.37 | $0.11 | 64500 |
| 2023-10-05 | 57.37 | $0.11 | 65000 |
| 2023-10-04 | 57.37 | $0.11 | 70500 |
| 2023-10-03 | 49.83 | $0.10 | 183300 |
| 2023-10-02 | 49.83 | $0.10 | 424600 |
| 2023-09-29 | 49.83 | $0.10 | 23000 |
| 2023-09-28 | 49.83 | $0.10 | 202100 |
| 2023-09-27 | 49.83 | $0.10 | 101800 |
| 2023-09-26 | 57.74 | $0.11 | 331000 |
| 2023-09-25 | 57.74 | $0.11 | 276500 |
| 2023-09-22 | 50.67 | $0.10 | 900500 |
| 2023-09-21 | 41.36 | $0.09 | 1.2M |
| 2023-09-20 | 50.40 | $0.10 | 357000 |
| 2023-09-19 | 37.40 | $0.09 | 517000 |
| 2023-09-18 | 37.40 | $0.09 | 761200 |
| 2023-09-15 | 37.40 | $0.09 | 61900 |
| 2023-09-14 | 37.40 | $0.09 | 164000 |
| 2023-09-13 | 37.40 | $0.09 | 120000 |
| 2023-09-12 | 46.91 | $0.10 | 10000 |
| 2023-09-11 | 46.91 | $0.10 | 613500 |
| 2023-09-08 | 31.08 | $0.09 | 2700 |
| 2023-09-07 | 31.08 | $0.09 | 44000 |
| 2023-09-06 | 31.08 | $0.09 | 96000 |
| 2023-09-05 | 31.08 | $0.09 | 114500 |
| 2023-09-01 | 41.05 | $0.10 | 51000 |
| 2023-08-31 | 41.05 | $0.10 | — |
| 2023-08-30 | 41.05 | $0.10 | 96400 |
| 2023-08-29 | 41.05 | $0.10 | — |
| 2023-08-28 | 41.05 | $0.10 | 98300 |
| 2023-08-25 | 41.05 | $0.10 | 500 |
| 2023-08-24 | 41.05 | $0.10 | 8000 |
| 2023-08-23 | 41.05 | $0.10 | 48600 |
| 2023-08-22 | 41.05 | $0.10 | 41600 |
| 2023-08-21 | 41.05 | $0.10 | 38500 |
| 2023-08-18 | 41.05 | $0.10 | 14500 |
| 2023-08-17 | 41.05 | $0.10 | 23500 |
| 2023-08-16 | 41.05 | $0.10 | 50000 |
| 2023-08-15 | 41.05 | $0.10 | 3500 |
| 2023-08-14 | 48.66 | $0.11 | 22200 |
| 2023-08-11 | 37.69 | $0.10 | 53500 |
| 2023-08-10 | 37.69 | $0.10 | 57000 |
| 2023-08-09 | 37.69 | $0.10 | 4300 |
| 2023-08-08 | 37.69 | $0.10 | 127700 |
| 2023-08-04 | 37.69 | $0.10 | 165000 |
| 2023-08-03 | 45.16 | $0.11 | 45000 |
| 2023-08-02 | 45.16 | $0.11 | 31000 |
| 2023-08-01 | 45.16 | $0.11 | — |
| 2023-07-31 | 45.16 | $0.11 | 37500 |
| 2023-07-28 | 45.16 | $0.11 | 43800 |
| 2023-07-27 | 45.16 | $0.11 | 20000 |
| 2023-07-26 | 45.16 | $0.11 | 36200 |
| 2023-07-25 | 52.41 | $0.12 | 3000 |
| 2023-07-24 | 52.41 | $0.12 | 87100 |
| 2023-07-21 | 44.34 | $0.11 | 65000 |
| 2023-07-20 | 44.34 | $0.11 | 25000 |
| 2023-07-19 | 44.34 | $0.11 | 63000 |
| 2023-07-18 | 44.34 | $0.11 | 18000 |
| 2023-07-17 | 44.34 | $0.11 | 77500 |
| 2023-07-14 | 44.34 | $0.11 | 22500 |
| 2023-07-13 | 44.34 | $0.11 | 69000 |
| 2023-07-12 | 50.29 | $0.12 | 18000 |
| 2023-07-11 | 50.29 | $0.12 | 117000 |
| 2023-07-10 | 50.29 | $0.12 | 5300 |
| 2023-07-07 | 50.29 | $0.12 | 41400 |
| 2023-07-06 | 44.19 | $0.11 | 86000 |
| 2023-07-05 | 44.19 | $0.11 | 117500 |
| 2023-07-04 | 44.19 | $0.11 | 77600 |
| 2023-06-30 | 44.19 | $0.11 | 300 |
| 2023-06-29 | 44.19 | $0.11 | 10400 |
| 2023-06-28 | 44.19 | $0.11 | 1500 |
| 2023-06-27 | 44.19 | $0.11 | — |
| 2023-06-26 | 44.19 | $0.11 | 13500 |
| 2023-06-23 | 39.24 | $0.10 | 271000 |
| 2023-06-22 | 42.85 | $0.11 | 218200 |
| 2023-06-21 | 46.96 | $0.12 | 25500 |
| 2023-06-20 | 41.65 | $0.11 | 14000 |
| 2023-06-19 | 41.65 | $0.11 | — |
| 2023-06-16 | 41.65 | $0.11 | 2000 |
| 2023-06-15 | 45.56 | $0.12 | 44000 |
| 2023-06-14 | 40.23 | $0.11 | 117500 |
| 2023-06-13 | 40.23 | $0.11 | 25500 |
| 2023-06-12 | 44.12 | $0.12 | 1400 |
| 2023-06-09 | 44.12 | $0.12 | 23000 |
| 2023-06-08 | 48.35 | $0.13 | 6500 |
| 2023-06-07 | 48.35 | $0.13 | 40500 |
| 2023-06-06 | 43.46 | $0.12 | 7500 |
| 2023-06-05 | 47.76 | $0.13 | 73900 |
| 2023-06-02 | 42.34 | $0.12 | 49000 |
| 2023-06-01 | 42.34 | $0.12 | 160000 |
| 2023-05-31 | 42.34 | $0.12 | 27500 |
| 2023-05-30 | 42.34 | $0.12 | — |
| 2023-05-29 | 42.34 | $0.12 | 9500 |
| 2023-05-26 | 37.32 | $0.11 | 72800 |
| 2023-05-25 | 37.32 | $0.11 | 347500 |
| 2023-05-24 | 48.85 | $0.14 | — |
| 2023-05-23 | 48.85 | $0.14 | 17000 |
| 2023-05-19 | 43.61 | $0.13 | 193300 |
| 2023-05-18 | 29.97 | $0.11 | 48600 |
| 2023-05-17 | 33.86 | $0.12 | 53500 |
| 2023-05-16 | 24.56 | $0.11 | 38000 |
| 2023-05-15 | 24.56 | $0.11 | 45000 |
| 2023-05-12 | 24.56 | $0.11 | 115000 |
| 2023-05-11 | 27.93 | $0.12 | 27400 |
| 2023-05-10 | 27.93 | $0.12 | 328500 |
| 2023-05-09 | 31.87 | $0.13 | — |
| 2023-05-08 | 31.87 | $0.13 | 18500 |
| 2023-05-05 | 31.87 | $0.13 | 41700 |
| 2023-05-04 | 31.87 | $0.13 | 51600 |
| 2023-05-03 | 31.87 | $0.13 | 51500 |
| 2023-05-02 | 31.87 | $0.13 | 4000 |
| 2023-05-01 | 31.87 | $0.13 | 440900 |
| 2023-04-28 | 35.35 | $0.14 | 39000 |
| 2023-04-27 | 35.35 | $0.14 | 80500 |
| 2023-04-26 | 35.35 | $0.14 | 119500 |
| 2023-04-25 | 35.35 | $0.14 | 80500 |
| 2023-04-24 | 35.35 | $0.14 | 305600 |
| 2023-04-21 | 35.35 | $0.14 | 486000 |
| 2023-04-20 | 38.45 | $0.15 | 209500 |
| 2023-04-19 | 46.10 | $0.17 | 37500 |
| 2023-04-18 | 46.10 | $0.17 | 4000 |
| 2023-04-17 | 46.10 | $0.17 | 5800 |
| 2023-04-14 | 46.10 | $0.17 | — |
| 2023-04-13 | 46.10 | $0.17 | 18000 |
| 2023-04-12 | 46.10 | $0.17 | 74200 |
| 2023-04-11 | 46.10 | $0.17 | 8700 |
| 2023-04-10 | 46.10 | $0.17 | 39500 |
| 2023-04-06 | 49.37 | $0.18 | 34000 |
| 2023-04-05 | 52.92 | $0.19 | 2500 |
| 2023-04-04 | 52.92 | $0.19 | 1500 |
| 2023-04-03 | 49.65 | $0.18 | 13000 |
| 2023-03-31 | 57.21 | $0.20 | 79000 |
| 2023-03-30 | 49.97 | $0.18 | 10000 |
| 2023-03-29 | 49.97 | $0.18 | 40500 |
| 2023-03-28 | 54.10 | $0.19 | 2100 |
| 2023-03-27 | 50.19 | $0.18 | — |
| 2023-03-24 | 50.19 | $0.18 | 18600 |
| 2023-03-23 | 54.37 | $0.19 | 50000 |
| 2023-03-22 | 54.37 | $0.19 | 25000 |
| 2023-03-21 | 50.66 | $0.18 | 12500 |
| 2023-03-20 | 46.54 | $0.17 | 4200 |
| 2023-03-17 | 50.55 | $0.18 | 6000 |
| 2023-03-16 | 50.55 | $0.18 | 18000 |
| 2023-03-15 | 50.55 | $0.18 | 56500 |
| 2023-03-14 | 46.60 | $0.17 | 20700 |
| 2023-03-13 | 46.60 | $0.17 | 136000 |
| 2023-03-10 | 50.22 | $0.18 | 33000 |
| 2023-03-09 | 54.23 | $0.19 | 41000 |
| 2023-03-08 | 50.48 | $0.18 | 3000 |
| 2023-03-07 | 50.48 | $0.18 | 8000 |
| 2023-03-06 | 46.52 | $0.17 | 55000 |
| 2023-03-03 | 50.34 | $0.18 | 51000 |
| 2023-03-02 | 54.60 | $0.19 | 69200 |
| 2023-03-01 | 54.60 | $0.19 | 26300 |
| 2023-02-28 | 54.60 | $0.19 | 19000 |
| 2023-02-27 | 54.60 | $0.19 | 43100 |
| 2023-02-24 | 58.65 | $0.20 | 105200 |
| 2023-02-23 | 51.87 | $0.18 | 300 |
| 2023-02-22 | 51.87 | $0.18 | 500 |
| 2023-02-21 | 56.01 | $0.19 | 234200 |
| 2023-02-17 | 56.01 | $0.19 | 13500 |
| 2023-02-16 | 52.60 | $0.18 | 40000 |
| 2023-02-15 | 56.79 | $0.19 | 36500 |
| 2023-02-14 | 49.09 | $0.17 | 44500 |
| 2023-02-13 | 49.09 | $0.17 | 26800 |
| 2023-02-10 | 49.09 | $0.17 | 104000 |
| 2023-02-09 | 57.94 | $0.19 | — |
| 2023-02-08 | 57.94 | $0.19 | 167500 |
| 2023-02-07 | 54.21 | $0.18 | — |
| 2023-02-06 | 54.21 | $0.18 | 27500 |
| 2023-02-03 | 58.92 | $0.19 | 58600 |
| 2023-02-02 | 64.22 | $0.20 | 145300 |
| 2023-02-01 | 60.87 | $0.19 | 4400 |
| 2023-01-31 | 60.87 | $0.19 | 9700 |
| 2023-01-30 | 57.27 | $0.18 | 104800 |
| 2023-01-27 | 62.76 | $0.19 | 55500 |
| 2023-01-26 | 62.76 | $0.19 | 89000 |
| 2023-01-25 | 54.97 | $0.17 | 2800 |
| 2023-01-24 | 54.97 | $0.17 | 8500 |
| 2023-01-23 | 54.97 | $0.17 | 55500 |
| 2023-01-20 | 50.54 | $0.16 | 7500 |
| 2023-01-19 | 55.76 | $0.17 | — |
| 2023-01-18 | 55.76 | $0.17 | 23500 |
| 2023-01-17 | 55.76 | $0.17 | 11500 |
| 2023-01-16 | 51.46 | $0.16 | 25000 |
| 2023-01-13 | 46.53 | $0.15 | 61500 |
| 2023-01-12 | 46.53 | $0.15 | 101300 |
| 2023-01-11 | 51.23 | $0.16 | 8500 |
| 2023-01-10 | 56.66 | $0.17 | 2300 |
| 2023-01-09 | 51.80 | $0.16 | 5000 |
| 2023-01-06 | 57.98 | $0.17 | 17300 |
| 2023-01-05 | 52.61 | $0.16 | 9500 |
| 2023-01-04 | 52.61 | $0.16 | 4000 |
| 2023-01-03 | 46.45 | $0.15 | 13000 |
| 2022-12-30 | 46.45 | $0.15 | 13000 |
| 2022-12-29 | 52.63 | $0.16 | — |
| 2022-12-28 | 52.63 | $0.16 | 79600 |
| 2022-12-23 | 52.63 | $0.16 | 24500 |
| 2022-12-22 | 52.63 | $0.16 | — |
| 2022-12-21 | 52.63 | $0.16 | 95000 |
| 2022-12-20 | 52.63 | $0.16 | 74500 |
| 2022-12-19 | 47.49 | $0.15 | 160500 |
| 2022-12-16 | 52.94 | $0.16 | 12000 |
| 2022-12-15 | 52.94 | $0.16 | 7000 |
| 2022-12-14 | 59.07 | $0.17 | 2500 |
| 2022-12-13 | 59.07 | $0.17 | 49200 |
| 2022-12-12 | 59.07 | $0.17 | 117200 |
| 2022-12-09 | 65.57 | $0.18 | 89700 |
| 2022-12-08 | 65.57 | $0.18 | 11500 |
| 2022-12-07 | 72.80 | $0.19 | 129500 |
| 2022-12-06 | 72.80 | $0.19 | 1.1M |
| 2022-12-05 | 69.79 | $0.18 | 278000 |
| 2022-12-02 | 47.91 | $0.14 | 68500 |
| 2022-12-01 | 47.91 | $0.14 | 92100 |
| 2022-11-30 | 47.91 | $0.14 | 9000 |
| 2022-11-29 | 47.91 | $0.14 | 91300 |
| 2022-11-28 | 47.91 | $0.14 | 30800 |
| 2022-11-25 | 47.91 | $0.14 | 54300 |
| 2022-11-24 | 47.91 | $0.14 | 2000 |
| 2022-11-23 | 47.91 | $0.14 | 263800 |
| 2022-11-22 | 63.07 | $0.16 | 62000 |
| 2022-11-21 | 63.07 | $0.16 | 74100 |
| 2022-11-18 | 63.07 | $0.16 | 12500 |
| 2022-11-17 | 63.07 | $0.16 | 10000 |
| 2022-11-16 | 57.61 | $0.15 | 29500 |
| 2022-11-15 | 57.61 | $0.15 | 12000 |
| 2022-11-14 | 57.61 | $0.15 | 42500 |
| 2022-11-11 | 51.45 | $0.14 | 55600 |
| 2022-11-10 | 51.45 | $0.14 | 165200 |
| 2022-11-09 | 51.45 | $0.14 | 500 |
| 2022-11-08 | 44.55 | $0.13 | 2000 |
| 2022-11-07 | 44.55 | $0.13 | 14500 |
| 2022-11-04 | 51.11 | $0.14 | 5000 |
| 2022-11-03 | 51.11 | $0.14 | 1000 |
| 2022-11-02 | 51.11 | $0.14 | — |
| 2022-11-01 | 51.11 | $0.14 | — |
| 2022-10-31 | 51.11 | $0.14 | 2500 |
| 2022-10-28 | 51.11 | $0.14 | — |
| 2022-10-27 | 51.11 | $0.14 | 91500 |
| 2022-10-26 | 45.51 | $0.13 | 110500 |
| 2022-10-25 | 45.51 | $0.13 | 444500 |
| 2022-10-24 | 45.51 | $0.13 | 130000 |
| 2022-10-21 | 50.46 | $0.14 | 127000 |
| 2022-10-20 | 50.46 | $0.14 | 32300 |
| 2022-10-19 | 45.07 | $0.13 | 10000 |
| 2022-10-18 | 50.27 | $0.14 | 2700 |
| 2022-10-17 | 50.27 | $0.14 | 16400 |
| 2022-10-14 | 44.49 | $0.13 | — |
| 2022-10-13 | 44.49 | $0.13 | 9000 |
| 2022-10-12 | 44.49 | $0.13 | 2000 |
| 2022-10-11 | 44.49 | $0.13 | 500 |
| 2022-10-07 | 44.49 | $0.13 | 40500 |
| 2022-10-06 | 44.49 | $0.13 | 28000 |
| 2022-10-05 | 44.49 | $0.13 | 127300 |
| 2022-10-04 | 39.58 | $0.12 | 10000 |
| 2022-10-03 | 39.58 | $0.12 | 6600 |
| 2022-09-30 | 39.58 | $0.12 | 151500 |
| 2022-09-29 | 39.58 | $0.12 | 13200 |
| 2022-09-28 | 34.89 | $0.11 | 277500 |
| 2022-09-27 | 34.89 | $0.11 | 135500 |
| 2022-09-26 | 34.89 | $0.11 | 53000 |
| 2022-09-23 | 37.37 | $0.12 | 396500 |
| 2022-09-22 | 43.23 | $0.14 | 153000 |
| 2022-09-21 | 43.23 | $0.14 | 30100 |
| 2022-09-20 | 38.91 | $0.13 | 25500 |
| 2022-09-19 | 41.94 | $0.14 | 35000 |
| 2022-09-16 | 41.94 | $0.14 | 10500 |
| 2022-09-15 | 41.94 | $0.14 | 271100 |
| 2022-09-14 | 48.41 | $0.16 | 65700 |
| 2022-09-13 | 48.41 | $0.16 | 24700 |
| 2022-09-12 | 40.07 | $0.14 | 10100 |
| 2022-09-09 | 43.40 | $0.15 | 1000 |
| 2022-09-08 | 43.40 | $0.15 | 6900 |
| 2022-09-07 | 43.40 | $0.15 | 13900 |
| 2022-09-06 | 46.73 | $0.16 | 145000 |
| 2022-09-02 | 37.64 | $0.14 | 30500 |
| 2022-09-01 | 37.64 | $0.14 | 41900 |
| 2022-08-31 | 37.64 | $0.14 | 282500 |
| 2022-08-30 | 37.64 | $0.14 | 157300 |
| 2022-08-29 | 40.45 | $0.15 | 16500 |
| 2022-08-26 | 43.54 | $0.16 | 162900 |
| 2022-08-25 | 39.12 | $0.15 | 47000 |
| 2022-08-24 | 39.12 | $0.15 | 9500 |
| 2022-08-23 | 34.50 | $0.14 | 32500 |
| 2022-08-22 | 34.50 | $0.14 | 63000 |
| 2022-08-19 | 34.50 | $0.14 | 768300 |
| 2022-08-18 | 36.90 | $0.15 | 453200 |
| 2022-08-17 | 39.52 | $0.16 | 120300 |
| 2022-08-16 | 42.37 | $0.17 | 77900 |
| 2022-08-15 | 42.37 | $0.17 | 132000 |
| 2022-08-12 | 45.33 | $0.18 | 107000 |
| 2022-08-11 | 45.33 | $0.18 | 90500 |
| 2022-08-10 | 51.86 | $0.20 | 20000 |
| 2022-08-09 | 48.32 | $0.19 | 49400 |
| 2022-08-08 | 51.95 | $0.20 | 16300 |
| 2022-08-05 | 60.58 | $0.22 | — |
| 2022-08-04 | 60.58 | $0.22 | 31000 |
| 2022-08-03 | 57.38 | $0.21 | 62000 |
| 2022-08-02 | 44.58 | $0.18 | 11000 |
| 2022-07-29 | 44.58 | $0.18 | 8000 |
| 2022-07-28 | 39.07 | $0.17 | 60000 |
| 2022-07-27 | 39.07 | $0.17 | 185500 |
| 2022-07-26 | 39.07 | $0.17 | 60500 |
| 2022-07-25 | 39.07 | $0.17 | 110300 |
| 2022-07-22 | 39.07 | $0.17 | 100000 |
| 2022-07-21 | 33.99 | $0.16 | 431500 |
| 2022-07-20 | 33.99 | $0.16 | 162400 |
| 2022-07-19 | 36.75 | $0.17 | 68000 |
| 2022-07-18 | 36.75 | $0.17 | 37000 |
| 2022-07-15 | 36.75 | $0.17 | 193500 |
| 2022-07-14 | 36.75 | $0.17 | 12200 |
| 2022-07-13 | 39.36 | $0.18 | — |
| 2022-07-12 | 39.36 | $0.18 | 67000 |
| 2022-07-11 | 42.05 | $0.19 | 39400 |
| 2022-07-08 | 42.05 | $0.19 | 9000 |
| 2022-07-07 | 38.24 | $0.18 | 84500 |
| 2022-07-06 | 40.79 | $0.19 | 2300 |
| 2022-07-05 | 43.55 | $0.20 | 49000 |
| 2022-07-04 | 43.55 | $0.20 | 35500 |
| 2022-06-30 | 43.55 | $0.20 | 53600 |
| 2022-06-29 | 46.23 | $0.21 | 8000 |
| 2022-06-28 | 46.23 | $0.21 | 4000 |
| 2022-06-27 | 46.23 | $0.21 | 32000 |
| 2022-06-24 | 39.89 | $0.19 | 13800 |
| 2022-06-23 | 39.89 | $0.19 | 162100 |
| 2022-06-22 | 47.46 | $0.22 | 88000 |
| 2022-06-21 | 47.46 | $0.22 | 517900 |
| 2022-06-20 | 44.28 | $0.21 | 88000 |
| 2022-06-17 | 37.02 | $0.19 | 74000 |
| 2022-06-16 | 37.02 | $0.19 | 188200 |
| 2022-06-15 | 41.95 | $0.21 | 87500 |
| 2022-06-14 | 44.79 | $0.22 | 47500 |
| 2022-06-13 | 44.79 | $0.22 | 28500 |
| 2022-06-10 | 44.79 | $0.22 | 3800 |
| 2022-06-09 | 44.79 | $0.22 | — |
| 2022-06-08 | 44.79 | $0.22 | 99200 |
| 2022-06-07 | 53.11 | $0.25 | — |
| 2022-06-06 | 53.11 | $0.25 | 7500 |
| 2022-06-03 | 50.33 | $0.24 | 42100 |
| 2022-06-02 | 60.55 | $0.27 | 71000 |
| 2022-06-01 | 54.73 | $0.25 | 10100 |
| 2022-05-31 | 54.73 | $0.25 | 6800 |
| 2022-05-30 | 54.73 | $0.25 | 101600 |
| 2022-05-27 | 51.67 | $0.24 | 40000 |
| 2022-05-26 | 48.36 | $0.23 | 30000 |
| 2022-05-25 | 48.36 | $0.23 | 53500 |
| 2022-05-24 | 48.36 | $0.23 | 31500 |
| 2022-05-20 | 41.48 | $0.21 | 76000 |
| 2022-05-19 | 33.00 | $0.19 | 9000 |
| 2022-05-18 | 33.00 | $0.19 | — |
| 2022-05-17 | 33.00 | $0.19 | 16100 |
| 2022-05-16 | 35.19 | $0.20 | 18000 |
| 2022-05-13 | 35.19 | $0.20 | 102600 |
| 2022-05-12 | 31.07 | $0.19 | 40500 |
| 2022-05-11 | 35.34 | $0.21 | 494700 |
| 2022-05-10 | 40.64 | $0.23 | 26700 |
| 2022-05-09 | 43.76 | $0.24 | 22500 |
| 2022-05-06 | 43.76 | $0.24 | 24300 |
| 2022-05-05 | 43.76 | $0.24 | 8500 |
| 2022-05-04 | 46.84 | $0.25 | 8900 |
| 2022-05-03 | 43.03 | $0.24 | 53500 |
| 2022-05-02 | 43.03 | $0.24 | 4000 |
| 2022-04-29 | 46.01 | $0.25 | 50000 |
| 2022-04-28 | 46.01 | $0.25 | 500 |
| 2022-04-27 | 42.41 | $0.24 | 35500 |
| 2022-04-26 | 45.28 | $0.25 | 181700 |
| 2022-04-25 | 48.38 | $0.26 | 100100 |
| 2022-04-22 | 51.76 | $0.27 | 20000 |
| 2022-04-21 | 51.76 | $0.27 | 189800 |
| 2022-04-20 | 55.23 | $0.28 | 8500 |
| 2022-04-19 | 55.23 | $0.28 | 83000 |
| 2022-04-18 | 55.23 | $0.28 | 14800 |
| 2022-04-14 | 55.23 | $0.28 | 256000 |
| 2022-04-13 | 55.23 | $0.28 | 165800 |
| 2022-04-12 | 61.64 | $0.30 | 226400 |
| 2022-04-11 | 69.27 | $0.32 | 113100 |
| 2022-04-08 | 69.27 | $0.32 | 103300 |
| 2022-04-07 | 63.09 | $0.29 | 203000 |
| 2022-04-06 | 60.57 | $0.28 | 46000 |
| 2022-04-05 | 60.57 | $0.28 | 192300 |
| 2022-04-04 | 69.06 | $0.30 | 79300 |
| 2022-04-01 | 69.06 | $0.30 | 118500 |
| 2022-03-31 | 64.58 | $0.28 | 101000 |
| 2022-03-30 | 64.58 | $0.28 | 27600 |
| 2022-03-29 | 64.58 | $0.28 | 46000 |
| 2022-03-28 | 62.24 | $0.27 | 371100 |
| 2022-03-25 | 59.70 | $0.26 | 91600 |
| 2022-03-24 | 63.77 | $0.27 | 184000 |
| 2022-03-23 | 63.77 | $0.27 | 452300 |
| 2022-03-22 | 51.95 | $0.23 | 500 |
| 2022-03-21 | 51.95 | $0.23 | 10000 |
| 2022-03-18 | 51.95 | $0.23 | 11000 |
| 2022-03-17 | 51.95 | $0.23 | 60000 |
| 2022-03-16 | 55.65 | $0.24 | 6400 |
| 2022-03-15 | 52.43 | $0.23 | 10000 |
| 2022-03-14 | 60.81 | $0.25 | 89100 |
| 2022-03-11 | 57.59 | $0.24 | 22000 |
| 2022-03-10 | 54.00 | $0.23 | — |
| 2022-03-09 | 54.00 | $0.23 | 33700 |
| 2022-03-08 | 63.73 | $0.25 | 328700 |
| 2022-03-07 | 44.86 | $0.21 | 120300 |
| 2022-03-04 | 44.86 | $0.21 | 415100 |
| 2022-03-03 | 37.53 | $0.20 | 23200 |
| 2022-03-02 | 37.53 | $0.20 | 75500 |
| 2022-03-01 | 37.53 | $0.20 | 249200 |
| 2022-02-28 | 42.36 | $0.21 | 91400 |
| 2022-02-25 | 42.36 | $0.21 | 15500 |
| 2022-02-24 | 42.36 | $0.21 | 25100 |
| 2022-02-23 | 42.36 | $0.21 | 7000 |
| 2022-02-22 | 42.36 | $0.21 | 27700 |
| 2022-02-18 | 42.36 | $0.21 | 4500 |
| 2022-02-17 | 42.36 | $0.21 | 99600 |
| 2022-02-16 | 46.54 | $0.22 | 141400 |
| 2022-02-15 | 46.54 | $0.22 | 20500 |
| 2022-02-14 | 46.54 | $0.22 | 16500 |
| 2022-02-11 | 46.54 | $0.22 | 11600 |
| 2022-02-10 | 46.54 | $0.22 | 12800 |
| 2022-02-09 | 46.54 | $0.22 | 12000 |
| 2022-02-08 | 46.54 | $0.22 | 27500 |
| 2022-02-07 | 49.99 | $0.23 | 89100 |
| 2022-02-04 | 49.99 | $0.23 | 37500 |
| 2022-02-03 | 42.28 | $0.21 | 22000 |
| 2022-02-02 | 42.28 | $0.21 | 137900 |
| 2022-02-01 | 45.44 | $0.22 | 51000 |
| 2022-01-31 | 45.44 | $0.22 | 122000 |
| 2022-01-28 | 48.73 | $0.23 | 24200 |
| 2022-01-27 | 44.94 | $0.22 | 75400 |
| 2022-01-26 | 44.94 | $0.22 | 168500 |
| 2022-01-25 | 48.15 | $0.23 | 52600 |
| 2022-01-24 | 48.15 | $0.23 | 39900 |
| 2022-01-21 | 55.28 | $0.25 | 80700 |
| 2022-01-20 | 55.28 | $0.25 | 44100 |
| 2022-01-19 | 59.23 | $0.26 | 4500 |
| 2022-01-18 | 59.23 | $0.26 | 192500 |
| 2022-01-17 | 56.42 | $0.25 | 68500 |
| 2022-01-14 | 45.74 | $0.22 | 51000 |
| 2022-01-13 | 49.59 | $0.23 | 80200 |
| 2022-01-12 | 49.59 | $0.23 | 20000 |
| 2022-01-11 | 58.46 | $0.25 | 25900 |
| 2022-01-10 | 58.46 | $0.25 | 240100 |
| 2022-01-07 | 50.46 | $0.23 | 1000 |
| 2022-01-06 | 55.55 | $0.24 | 68200 |
| 2022-01-05 | 55.55 | $0.24 | 116200 |
| 2022-01-04 | 51.10 | $0.23 | 900 |
| 2021-12-31 | 51.10 | $0.23 | 127000 |
| 2021-12-30 | 51.10 | $0.23 | 2900 |
| 2021-12-29 | 51.10 | $0.23 | 126100 |
| 2021-12-24 | 55.63 | $0.24 | 1000 |
| 2021-12-23 | 60.75 | $0.25 | 24000 |
| 2021-12-22 | 60.75 | $0.25 | 292500 |
| 2021-12-21 | 47.73 | $0.22 | 11000 |
| 2021-12-20 | 47.73 | $0.22 | 26000 |
| 2021-12-17 | 47.73 | $0.22 | 8100 |
| 2021-12-16 | 42.26 | $0.21 | 46000 |
| 2021-12-15 | 46.93 | $0.22 | 95000 |
| 2021-12-14 | 52.43 | $0.23 | 63000 |
| 2021-12-13 | 52.43 | $0.23 | 13300 |
| 2021-12-10 | 52.43 | $0.23 | 48500 |
| 2021-12-09 | 52.43 | $0.23 | 52900 |
| 2021-12-08 | 52.43 | $0.23 | 151000 |
| 2021-12-07 | 52.43 | $0.23 | 69500 |
| 2021-12-06 | 52.43 | $0.23 | 27500 |
| 2021-12-03 | 57.10 | $0.24 | 84400 |
| 2021-12-02 | 62.39 | $0.25 | 34500 |
| 2021-12-01 | 68.40 | $0.26 | 108500 |
| 2021-11-30 | 65.21 | $0.25 | 368100 |
| 2021-11-29 | 61.53 | $0.24 | 57200 |
| 2021-11-26 | 57.23 | $0.23 | 154400 |
| 2021-11-25 | 64.03 | $0.24 | 151500 |
| 2021-11-24 | 53.54 | $0.22 | 23200 |
| 2021-11-23 | 53.54 | $0.22 | 64200 |
| 2021-11-22 | 46.49 | $0.21 | — |
| 2021-11-19 | 46.49 | $0.21 | 109800 |
| 2021-11-18 | 46.49 | $0.21 | 51300 |
| 2021-11-17 | 53.44 | $0.22 | 64000 |
| 2021-11-16 | 53.44 | $0.22 | 1000 |
| 2021-11-15 | 53.44 | $0.22 | 15500 |
| 2021-11-12 | 53.44 | $0.22 | 39500 |
| 2021-11-11 | 53.44 | $0.22 | 31700 |
| 2021-11-10 | 53.44 | $0.22 | 17000 |
| 2021-11-09 | 53.44 | $0.22 | 3300 |
| 2021-11-08 | 53.44 | $0.22 | 20000 |
| 2021-11-05 | 53.44 | $0.22 | 4500 |
| 2021-11-04 | 53.44 | $0.22 | 60800 |
| 2021-11-03 | 53.44 | $0.22 | 99300 |
| 2021-11-02 | 43.91 | $0.20 | 50000 |
| 2021-11-01 | 48.64 | $0.21 | 70900 |
| 2021-10-29 | 42.78 | $0.20 | 255800 |
| 2021-10-28 | 42.78 | $0.20 | 17900 |
| 2021-10-27 | 42.78 | $0.20 | 40500 |
| 2021-10-26 | 42.78 | $0.20 | 47300 |
| 2021-10-25 | 42.78 | $0.20 | 63000 |
| 2021-10-22 | 37.24 | $0.19 | 127100 |
| 2021-10-21 | 41.01 | $0.20 | 192400 |
| 2021-10-20 | 45.38 | $0.21 | 185000 |
| 2021-10-19 | 45.38 | $0.21 | 147000 |
| 2021-10-18 | 45.38 | $0.21 | 27800 |
| 2021-10-15 | 49.93 | $0.22 | 83800 |
| 2021-10-14 | 55.19 | $0.23 | 29300 |
| 2021-10-13 | 55.19 | $0.23 | 67300 |
| 2021-10-12 | 44.67 | $0.21 | 44500 |
| 2021-10-08 | 44.67 | $0.21 | 35000 |
| 2021-10-07 | 44.67 | $0.21 | 22500 |
| 2021-10-06 | 44.67 | $0.21 | 2500 |
| 2021-10-05 | 38.81 | $0.20 | 101000 |
| 2021-10-04 | 38.81 | $0.20 | 8800 |
| 2021-10-01 | 38.81 | $0.20 | 79200 |
| 2021-09-30 | 38.81 | $0.20 | 141900 |
| 2021-09-29 | 38.81 | $0.20 | 120500 |
| 2021-09-28 | 38.81 | $0.20 | 159000 |
| 2021-09-27 | 38.81 | $0.20 | 241000 |
| 2021-09-24 | 38.81 | $0.20 | 176500 |
| 2021-09-23 | 38.81 | $0.20 | 493300 |
| 2021-09-22 | 41.59 | $0.21 | 252000 |
| 2021-09-21 | 41.59 | $0.21 | 380000 |
| 2021-09-20 | 44.45 | $0.22 | 66700 |
| 2021-09-17 | 47.57 | $0.23 | 11000 |
| 2021-09-16 | 54.87 | $0.25 | 185500 |
| 2021-09-15 | 47.16 | $0.23 | 157500 |
| 2021-09-14 | 51.32 | $0.24 | 101100 |
| 2021-09-13 | 51.32 | $0.24 | 142000 |
| 2021-09-10 | 51.32 | $0.24 | 227000 |
| 2021-09-09 | 51.32 | $0.24 | 135000 |
| 2021-09-08 | 43.15 | $0.22 | — |
| 2021-09-07 | 43.15 | $0.22 | 121300 |
| 2021-09-03 | 50.86 | $0.24 | 158500 |
| 2021-09-02 | 46.30 | $0.23 | 132000 |
| 2021-09-01 | 34.82 | $0.21 | 21700 |
| 2021-08-31 | 34.82 | $0.21 | 33100 |
| 2021-08-30 | 38.54 | $0.22 | 45000 |
| 2021-08-27 | 38.54 | $0.22 | 57000 |
| 2021-08-26 | 42.65 | $0.23 | 41000 |
| 2021-08-25 | 42.65 | $0.23 | 53000 |
| 2021-08-24 | 36.54 | $0.22 | 6800 |
| 2021-08-23 | 40.65 | $0.23 | 51100 |
| 2021-08-20 | 40.65 | $0.23 | 15000 |
| 2021-08-19 | 33.93 | $0.22 | 2800 |
| 2021-08-18 | 43.23 | $0.24 | 80900 |
| 2021-08-17 | 43.23 | $0.24 | 30900 |
| 2021-08-16 | 43.23 | $0.24 | 72000 |
| 2021-08-13 | 43.23 | $0.24 | 72600 |
| 2021-08-12 | 43.23 | $0.24 | 11000 |
| 2021-08-11 | 43.23 | $0.24 | 42900 |
| 2021-08-10 | 43.23 | $0.24 | 2000 |
| 2021-08-09 | 43.23 | $0.24 | 12500 |
| 2021-08-06 | 37.56 | $0.23 | — |
| 2021-08-05 | 37.56 | $0.23 | 4000 |
| 2021-08-04 | 37.56 | $0.23 | 62000 |
| 2021-08-03 | 41.07 | $0.24 | 14000 |
| 2021-07-30 | 41.07 | $0.24 | 500 |
| 2021-07-29 | 35.63 | $0.23 | 91100 |
| 2021-07-28 | 35.63 | $0.23 | 100400 |
| 2021-07-27 | 29.78 | $0.22 | 30000 |
| 2021-07-26 | 32.59 | $0.23 | 45900 |
| 2021-07-23 | 25.94 | $0.22 | 81000 |
| 2021-07-22 | 28.62 | $0.23 | 10100 |
| 2021-07-21 | 20.84 | $0.22 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-53.97
2025-11-24
Close Price
$0.23
Vol: 245945
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-24 | -53.97 | $0.23 | 245945 |
| 2025-11-21 | -61.90 | $0.21 | 30791 |
| 2025-11-20 | -55.56 | $0.23 | 52631 |
| 2025-11-19 | -55.56 | $0.23 | 32565 |
| 2025-11-18 | -53.97 | $0.23 | 33542 |
| 2025-11-17 | -42.86 | $0.27 | 43650 |
| 2025-11-14 | -34.92 | $0.29 | 25864 |
| 2025-11-13 | -38.10 | $0.28 | 139332 |
| 2025-11-12 | -31.75 | $0.30 | 229022 |
| 2025-11-11 | -19.05 | $0.34 | 134249 |
| 2025-11-10 | -26.98 | $0.32 | 347924 |
| 2025-11-07 | -23.33 | $0.26 | 391565 |
| 2025-11-06 | -64.95 | $0.17 | 505957 |
| 2025-11-05 | -67.14 | $0.16 | 860702 |
| 2025-11-04 | 0.00 | $0.31 | — |
| 2025-11-03 | 0.00 | $0.31 | — |
| 2025-10-31 | -70.00 | $0.16 | — |
| 2025-10-30 | -70.00 | $0.16 | — |
| 2025-10-29 | -70.00 | $0.16 | — |
| 2025-10-28 | -70.00 | $0.16 | 592449 |
| 2025-10-27 | -100.00 | $0.14 | 522700 |
| 2025-10-24 | -77.78 | $0.16 | 82935 |
| 2025-10-23 | -88.89 | $0.15 | 188805 |
| 2025-10-22 | -72.22 | $0.17 | 294449 |
| 2025-10-21 | -55.56 | $0.18 | 698749 |
| 2025-10-20 | -55.56 | $0.18 | 109336 |
| 2025-10-17 | -50.00 | $0.19 | 561235 |
| 2025-10-16 | -47.83 | $0.18 | 308149 |
| 2025-10-15 | -43.48 | $0.18 | 861100 |
| 2025-10-14 | -4.35 | $0.23 | 1.1M |
| 2025-10-10 | -5.88 | $0.20 | 942109 |
| 2025-10-09 | 0.00 | $0.18 | 980800 |
| 2025-10-08 | -42.86 | $0.15 | 74800 |
| 2025-10-07 | -37.50 | $0.15 | 395600 |
| 2025-10-06 | -43.75 | $0.15 | 148000 |
| 2025-10-03 | -43.75 | $0.15 | 135100 |
| 2025-10-02 | -43.75 | $0.15 | 123800 |
| 2025-10-01 | -31.25 | $0.16 | 315440 |
| 2025-09-30 | -50.00 | $0.14 | 207733 |
| 2025-09-29 | -16.67 | $0.17 | 199620 |
| 2025-09-26 | -11.11 | $0.17 | 557400 |
| 2025-09-25 | -33.33 | $0.15 | 55600 |
| 2025-09-24 | -33.33 | $0.15 | 333200 |
| 2025-09-23 | -15.79 | $0.17 | 105010 |
| 2025-09-22 | -15.79 | $0.17 | 227025 |
| 2025-09-19 | -5.26 | $0.18 | 487800 |
| 2025-09-18 | -23.53 | $0.15 | 1.1M |
| 2025-09-17 | -14.29 | $0.12 | 21600 |
| 2025-09-16 | -14.29 | $0.12 | 531620 |
| 2025-09-15 | 0.00 | $0.12 | 62000 |
| 2025-09-12 | 0.00 | $0.12 | 29500 |
| 2025-09-11 | -16.67 | $0.11 | 288000 |
| 2025-09-10 | -16.67 | $0.11 | 268342 |
| 2025-09-09 | -50.00 | $0.10 | 21600 |
| 2025-09-08 | -16.67 | $0.11 | 1500 |
| 2025-09-05 | -33.33 | $0.11 | 1500 |
| 2025-09-04 | -33.33 | $0.11 | 243500 |
| 2025-09-03 | 0.00 | $0.12 | 48100 |
| 2025-09-02 | 0.00 | $0.11 | 627100 |
| 2025-08-29 | -42.86 | $0.10 | 11500 |
| 2025-08-28 | -42.86 | $0.10 | 186735 |
| 2025-08-27 | -57.14 | $0.09 | 112222 |
| 2025-08-26 | -71.43 | $0.09 | 43100 |
| 2025-08-25 | -57.14 | $0.09 | 66100 |
| 2025-08-22 | -57.14 | $0.09 | 81200 |
| 2025-08-21 | -57.14 | $0.09 | 6000 |
| 2025-08-20 | -28.57 | $0.10 | — |
| 2025-08-19 | -55.56 | $0.10 | 16900 |
| 2025-08-18 | -55.56 | $0.10 | 26000 |
| 2025-08-15 | -55.56 | $0.10 | 10000 |
| 2025-08-14 | -55.56 | $0.10 | 135600 |
| 2025-08-13 | -44.44 | $0.10 | 43500 |
| 2025-08-12 | -44.44 | $0.10 | 24900 |
| 2025-08-11 | -22.22 | $0.11 | 92648 |
| 2025-08-08 | -44.44 | $0.10 | 109000 |
| 2025-08-07 | -44.44 | $0.10 | — |
| 2025-08-06 | -55.56 | $0.10 | 87304 |
| 2025-08-05 | -55.56 | $0.10 | 27710 |
| 2025-08-01 | -77.78 | $0.09 | 519500 |
| 2025-07-31 | -100.00 | $0.08 | 129500 |
| 2025-07-30 | -66.67 | $0.09 | 34700 |
| 2025-07-29 | -77.78 | $0.09 | 291000 |
| 2025-07-28 | -44.44 | $0.10 | — |
| 2025-07-25 | -44.44 | $0.10 | 27000 |
| 2025-07-24 | -44.44 | $0.10 | 211500 |
| 2025-07-23 | -22.22 | $0.11 | 219500 |
| 2025-07-22 | -11.11 | $0.12 | 326500 |
| 2025-07-21 | -20.00 | $0.11 | 396500 |
| 2025-07-18 | -10.00 | $0.12 | 120500 |
| 2025-07-17 | -20.00 | $0.11 | 156136 |
| 2025-07-16 | -20.00 | $0.11 | 240500 |
| 2025-07-15 | -9.09 | $0.12 | 1.0M |
| 2025-07-14 | 0.00 | $0.12 | 417400 |
| 2025-07-11 | -14.29 | $0.10 | 319800 |
| 2025-07-10 | 0.00 | $0.10 | 41000 |
| 2025-07-09 | -16.67 | $0.09 | 3400 |
| 2025-07-08 | -14.29 | $0.09 | 86000 |
| 2025-07-07 | -16.67 | $0.09 | 33300 |
| 2025-07-04 | 0.00 | $0.09 | 226600 |
| 2025-07-03 | -20.00 | $0.08 | 40000 |
| 2025-07-02 | -20.00 | $0.08 | 57200 |
| 2025-06-30 | -16.67 | $0.08 | 14108 |
| 2025-06-27 | -16.67 | $0.08 | 31000 |
| 2025-06-26 | 0.00 | $0.08 | 52000 |
| 2025-06-25 | 0.00 | $0.08 | 31500 |
| 2025-06-24 | 0.00 | $0.08 | 17300 |
| 2025-06-23 | -16.67 | $0.08 | 340300 |
| 2025-06-20 | -16.67 | $0.08 | 23000 |
| 2025-06-19 | 0.00 | $0.08 | 5000 |
| 2025-06-18 | -20.00 | $0.07 | 431700 |
| 2025-06-17 | 0.00 | $0.08 | 385500 |
| 2025-06-16 | -25.00 | $0.07 | 60000 |
| 2025-06-13 | -25.00 | $0.07 | 61639 |
| 2025-06-12 | 0.00 | $0.07 | 375200 |
| 2025-06-11 | 0.00 | $0.07 | 350820 |
| 2025-06-10 | -50.00 | $0.06 | 47000 |
| 2025-06-09 | 0.00 | $0.07 | 78428 |
| 2025-06-06 | 0.00 | $0.07 | 781000 |
| 2025-06-05 | 0.00 | $0.07 | 429000 |
| 2025-06-04 | -75.00 | $0.06 | 2800 |
| 2025-06-03 | -75.00 | $0.06 | 143000 |
| 2025-06-02 | -75.00 | $0.06 | 11500 |
| 2025-05-30 | -75.00 | $0.06 | 19100 |
| 2025-05-29 | -75.00 | $0.06 | 113100 |
| 2025-05-28 | -75.00 | $0.06 | 886000 |
| 2025-05-27 | -75.00 | $0.06 | 116018 |
| 2025-05-26 | -100.00 | $0.06 | 307100 |
| 2025-05-23 | -100.00 | $0.06 | 388920 |
| 2025-05-22 | -100.00 | $0.06 | 271200 |
| 2025-05-21 | -33.33 | $0.07 | — |
| 2025-05-20 | -66.67 | $0.07 | 7902 |
| 2025-05-16 | -75.00 | $0.07 | 10000 |
| 2025-05-15 | -50.00 | $0.07 | — |
| 2025-05-14 | -75.00 | $0.07 | 36000 |
| 2025-05-13 | -100.00 | $0.07 | 64843 |
| 2025-05-12 | -100.00 | $0.07 | 439200 |
| 2025-05-09 | -100.00 | $0.07 | 2000 |
| 2025-05-08 | -66.67 | $0.07 | — |
| 2025-05-07 | -100.00 | $0.07 | 76500 |
| 2025-05-06 | -75.00 | $0.07 | 32000 |
| 2025-05-05 | -50.00 | $0.07 | 3100 |
| 2025-05-02 | -50.00 | $0.07 | 102000 |
| 2025-05-01 | -75.00 | $0.07 | 32000 |
| 2025-04-30 | -50.00 | $0.07 | 271100 |
| 2025-04-29 | -50.00 | $0.07 | 107200 |
| 2025-04-28 | -50.00 | $0.07 | 22500 |
| 2025-04-25 | -50.00 | $0.07 | 26000 |
| 2025-04-24 | -50.00 | $0.07 | — |
| 2025-04-23 | -50.00 | $0.07 | 108400 |
| 2025-04-22 | -25.00 | $0.08 | 65000 |
| 2025-04-21 | 0.00 | $0.08 | — |
| 2025-04-17 | 0.00 | $0.08 | — |
| 2025-04-16 | -25.00 | $0.08 | 1000 |
| 2025-04-15 | -25.00 | $0.08 | 85500 |
| 2025-04-14 | -25.00 | $0.08 | 106300 |
| 2025-04-11 | -25.00 | $0.08 | 106200 |
| 2025-04-10 | -50.00 | $0.07 | 433700 |
| 2025-04-09 | -50.00 | $0.07 | 433000 |
| 2025-04-08 | -100.00 | $0.06 | 76100 |
| 2025-04-07 | -75.00 | $0.07 | 160006 |
| 2025-04-04 | -50.00 | $0.07 | 159500 |
| 2025-04-03 | -100.00 | $0.06 | 755300 |
| 2025-04-02 | -66.67 | $0.07 | 1000 |
| 2025-04-01 | -100.00 | $0.07 | 4000 |
| 2025-03-31 | -100.00 | $0.07 | 1000 |
| 2025-03-28 | -66.67 | $0.07 | 105500 |
| 2025-03-27 | -66.67 | $0.07 | 637900 |
| 2025-03-26 | 0.00 | $0.08 | — |
| 2025-03-25 | -33.33 | $0.08 | 1000 |
| 2025-03-24 | -75.00 | $0.07 | 221900 |
| 2025-03-21 | -50.00 | $0.08 | 283000 |
| 2025-03-20 | -25.00 | $0.08 | 8000 |
| 2025-03-19 | -50.00 | $0.08 | 81005 |
| 2025-03-18 | -25.00 | $0.08 | 177000 |
| 2025-03-17 | -60.00 | $0.08 | 108333 |
| 2025-03-14 | -60.00 | $0.08 | 53000 |
| 2025-03-13 | -83.33 | $0.07 | 7900 |
| 2025-03-12 | -83.33 | $0.07 | 13000 |
| 2025-03-11 | -83.33 | $0.07 | — |
| 2025-03-10 | -90.00 | $0.07 | 204900 |
| 2025-03-07 | -70.00 | $0.08 | 3000 |
| 2025-03-06 | -70.00 | $0.08 | 27725 |
| 2025-03-05 | -80.00 | $0.08 | 114618 |
| 2025-03-04 | -80.00 | $0.08 | 155025 |
| 2025-03-03 | -100.00 | $0.07 | 194500 |
| 2025-02-28 | -90.00 | $0.07 | — |
| 2025-02-27 | -90.00 | $0.07 | 261000 |
| 2025-02-26 | -90.00 | $0.07 | 754500 |
| 2025-02-25 | -80.00 | $0.08 | 210000 |
| 2025-02-24 | -70.00 | $0.08 | 66021 |
| 2025-02-21 | -70.00 | $0.08 | 67600 |
| 2025-02-20 | -60.00 | $0.09 | 1000 |
| 2025-02-19 | -60.00 | $0.09 | 34500 |
| 2025-02-18 | -70.00 | $0.08 | 110600 |
| 2025-02-14 | -60.00 | $0.09 | 35400 |
| 2025-02-13 | -50.00 | $0.09 | 247500 |
| 2025-02-12 | -50.00 | $0.09 | 362700 |
| 2025-02-11 | -50.00 | $0.09 | 362700 |
| 2025-02-10 | -60.00 | $0.09 | 1.7M |
| 2025-02-07 | -16.67 | $0.09 | 1.3M |
| 2025-02-06 | -66.67 | $0.07 | 160000 |
| 2025-02-05 | -66.67 | $0.07 | 57824 |
| 2025-02-04 | -100.00 | $0.07 | 1000 |
| 2025-02-03 | -100.00 | $0.07 | 8500 |
| 2025-01-31 | -100.00 | $0.07 | 50000 |
| 2025-01-30 | -80.00 | $0.07 | 8000 |
| 2025-01-29 | -80.00 | $0.07 | 63000 |
| 2025-01-28 | -100.00 | $0.07 | — |
| 2025-01-27 | -100.00 | $0.07 | 27000 |
| 2025-01-24 | -100.00 | $0.07 | 4533 |
| 2025-01-23 | -100.00 | $0.07 | 179000 |
| 2025-01-22 | -100.00 | $0.07 | 207000 |
| 2025-01-21 | -75.00 | $0.08 | 343432 |
| 2025-01-20 | -75.00 | $0.08 | 7200 |
| 2025-01-17 | -50.00 | $0.08 | — |
| 2025-01-16 | -50.00 | $0.08 | — |
| 2025-01-15 | -75.00 | $0.08 | 50500 |
| 2025-01-14 | -50.00 | $0.08 | — |
| 2025-01-13 | -75.00 | $0.08 | 5400 |
| 2025-01-10 | -75.00 | $0.08 | 61300 |
| 2025-01-09 | -75.00 | $0.08 | 36500 |
| 2025-01-08 | -75.00 | $0.08 | 492500 |
| 2025-01-07 | -50.00 | $0.08 | 65200 |
| 2025-01-06 | -25.00 | $0.09 | 100000 |
| 2025-01-03 | -25.00 | $0.09 | 37000 |
| 2025-01-02 | -25.00 | $0.09 | 244510 |
| 2024-12-31 | -33.33 | $0.08 | 51000 |
| 2024-12-30 | -66.67 | $0.08 | 218900 |
| 2024-12-27 | -100.00 | $0.07 | 370000 |
| 2024-12-24 | -33.33 | $0.08 | — |
| 2024-12-23 | -66.67 | $0.08 | 8000 |
| 2024-12-20 | -66.67 | $0.08 | 66000 |
| 2024-12-19 | -75.00 | $0.08 | 76000 |
| 2024-12-18 | -75.00 | $0.08 | 38009 |
| 2024-12-17 | -83.33 | $0.08 | 75900 |
| 2024-12-16 | -85.71 | $0.08 | 77400 |
| 2024-12-13 | -71.43 | $0.08 | — |
| 2024-12-12 | -85.71 | $0.08 | 253000 |
| 2024-12-11 | -71.43 | $0.08 | 29000 |
| 2024-12-10 | -85.71 | $0.08 | 80000 |
| 2024-12-09 | -88.89 | $0.08 | 365000 |
| 2024-12-06 | -90.00 | $0.08 | 5000 |
| 2024-12-05 | -90.00 | $0.08 | 988400 |
| 2024-12-04 | -90.00 | $0.08 | 798500 |
| 2024-12-03 | -90.00 | $0.08 | 115000 |
| 2024-12-02 | -90.00 | $0.08 | 87000 |
| 2024-11-29 | -90.00 | $0.08 | 967000 |
| 2024-11-28 | -90.00 | $0.08 | 144713 |
| 2024-11-27 | -100.00 | $0.08 | 116500 |
| 2024-11-26 | -100.00 | $0.08 | 242000 |
| 2024-11-25 | -100.00 | $0.08 | 128000 |
| 2024-11-22 | -94.44 | $0.08 | 372030 |
| 2024-11-21 | -94.12 | $0.09 | 820700 |
| 2024-11-20 | -93.33 | $0.10 | 93000 |
| 2024-11-19 | -80.00 | $0.11 | 127038 |
| 2024-11-18 | -93.33 | $0.10 | 22500 |
| 2024-11-15 | -93.33 | $0.10 | 93000 |
| 2024-11-14 | -100.00 | $0.09 | 526525 |
| 2024-11-13 | -100.00 | $0.10 | 300500 |
| 2024-11-12 | -100.00 | $0.11 | 42000 |
| 2024-11-11 | -100.00 | $0.11 | 186000 |
| 2024-11-08 | -100.00 | $0.11 | 141700 |
| 2024-11-07 | -100.00 | $0.12 | 116700 |
| 2024-11-06 | -69.23 | $0.12 | 38500 |
| 2024-11-05 | -69.23 | $0.12 | 15020 |
| 2024-11-04 | -69.23 | $0.12 | 37500 |
| 2024-11-01 | -61.54 | $0.13 | 155941 |
| 2024-10-31 | -69.23 | $0.12 | 143700 |
| 2024-10-30 | -30.77 | $0.15 | 198019 |
| 2024-10-29 | -23.08 | $0.15 | 151746 |
| 2024-10-28 | -38.46 | $0.14 | 15000 |
| 2024-10-25 | -53.85 | $0.13 | 120000 |
| 2024-10-24 | -23.08 | $0.15 | 15000 |
| 2024-10-23 | 0.00 | $0.17 | 227500 |
| 2024-10-22 | 0.00 | $0.16 | 514800 |
| 2024-10-21 | -8.33 | $0.16 | 32007 |
| 2024-10-18 | -33.33 | $0.14 | — |
| 2024-10-17 | -33.33 | $0.14 | 2000 |
| 2024-10-16 | 0.00 | $0.16 | 8500 |
| 2024-10-15 | 0.00 | $0.16 | 269300 |
| 2024-10-11 | 0.00 | $0.15 | 184423 |
| 2024-10-10 | 0.00 | $0.14 | 346010 |
| 2024-10-09 | -60.00 | $0.11 | 5000 |
| 2024-10-08 | -40.00 | $0.11 | 73400 |
| 2024-10-07 | -20.00 | $0.12 | 3500 |
| 2024-10-04 | -20.00 | $0.12 | 27100 |
| 2024-10-03 | 0.00 | $0.12 | 9500 |
| 2024-10-02 | 0.00 | $0.12 | — |
| 2024-10-01 | 0.00 | $0.12 | 12500 |
| 2024-09-30 | 0.00 | $0.12 | 50300 |
| 2024-09-27 | -20.00 | $0.12 | 22739 |
| 2024-09-26 | -20.00 | $0.12 | 18200 |
| 2024-09-25 | -20.00 | $0.12 | 95000 |
| 2024-09-24 | 0.00 | $0.12 | — |
| 2024-09-23 | 0.00 | $0.12 | 31500 |
| 2024-09-20 | -66.67 | $0.10 | — |
| 2024-09-19 | -75.00 | $0.10 | 20600 |
| 2024-09-18 | -25.00 | $0.11 | — |
| 2024-09-17 | -50.00 | $0.11 | 64000 |
| 2024-09-16 | -80.00 | $0.10 | 7705 |
| 2024-09-13 | -80.00 | $0.10 | 31000 |
| 2024-09-12 | -100.00 | $0.10 | 240500 |
| 2024-09-11 | -100.00 | $0.10 | 3000 |
| 2024-09-10 | -50.00 | $0.11 | — |
| 2024-09-09 | -50.00 | $0.11 | 5000 |
| 2024-09-06 | -50.00 | $0.11 | 110600 |
| 2024-09-05 | -66.67 | $0.11 | 27000 |
| 2024-09-04 | -66.67 | $0.11 | — |
| 2024-09-03 | -75.00 | $0.11 | — |
| 2024-08-30 | -75.00 | $0.11 | — |
| 2024-08-29 | -75.00 | $0.11 | — |
| 2024-08-28 | -75.00 | $0.11 | 4000 |
| 2024-08-27 | -75.00 | $0.11 | — |
| 2024-08-26 | -75.00 | $0.11 | 10500 |
| 2024-08-23 | -75.00 | $0.11 | 500 |
| 2024-08-22 | -50.00 | $0.12 | 2900 |
| 2024-08-21 | -66.67 | $0.12 | 5800 |
| 2024-08-20 | -83.33 | $0.11 | 8000 |
| 2024-08-19 | -50.00 | $0.12 | 1000 |
| 2024-08-16 | -66.67 | $0.12 | 13500 |
| 2024-08-15 | -66.67 | $0.12 | 21000 |
| 2024-08-14 | -66.67 | $0.12 | 63000 |
| 2024-08-13 | -66.67 | $0.12 | 12500 |
| 2024-08-12 | -50.00 | $0.12 | 33000 |
| 2024-08-09 | -100.00 | $0.11 | 9500 |
| 2024-08-08 | -100.00 | $0.11 | 42000 |
| 2024-08-07 | -100.00 | $0.11 | 70500 |
| 2024-08-06 | -71.43 | $0.13 | 1000 |
| 2024-08-02 | -100.00 | $0.12 | 134800 |
| 2024-08-01 | -85.71 | $0.12 | 22531 |
| 2024-07-31 | -100.00 | $0.12 | 4500 |
| 2024-07-30 | -85.71 | $0.12 | 28500 |
| 2024-07-29 | -85.71 | $0.12 | 90000 |
| 2024-07-26 | -85.71 | $0.12 | 253000 |
| 2024-07-25 | -83.33 | $0.13 | 11500 |
| 2024-07-24 | -85.71 | $0.12 | 240000 |
| 2024-07-23 | -42.86 | $0.14 | 3500 |
| 2024-07-22 | -57.14 | $0.13 | 5500 |
| 2024-07-19 | -57.14 | $0.13 | 2000 |
| 2024-07-18 | -57.14 | $0.13 | 5700 |
| 2024-07-17 | -57.14 | $0.13 | 40000 |
| 2024-07-11 | -42.86 | $0.14 | 4000 |
| 2024-07-10 | -57.14 | $0.13 | 10000 |
| 2024-07-09 | -42.86 | $0.14 | 10000 |
| 2024-07-08 | -42.86 | $0.14 | 24000 |
| 2024-07-05 | -28.57 | $0.14 | 68500 |
| 2024-07-04 | -16.67 | $0.14 | 18003 |
| 2024-07-03 | -44.44 | $0.14 | 30500 |
| 2024-07-02 | -44.44 | $0.14 | 46310 |
| 2024-06-28 | -44.44 | $0.14 | 104000 |
| 2024-06-27 | -66.67 | $0.13 | 20000 |
| 2024-06-26 | -44.44 | $0.14 | 72000 |
| 2024-06-25 | -44.44 | $0.14 | 60000 |
| 2024-06-24 | -33.33 | $0.15 | 110250 |
| 2024-06-21 | -80.00 | $0.12 | 335500 |
| 2024-06-20 | -50.00 | $0.14 | 29500 |
| 2024-06-19 | -50.00 | $0.13 | 93600 |
| 2024-06-18 | -66.67 | $0.12 | 76692 |
| 2024-06-17 | -50.00 | $0.13 | 10000 |
| 2024-06-14 | -41.67 | $0.14 | 302000 |
| 2024-06-13 | -33.33 | $0.14 | 345835 |
| 2024-06-12 | -50.00 | $0.13 | 21000 |
| 2024-06-11 | -58.33 | $0.13 | 10000 |
| 2024-06-07 | -58.33 | $0.13 | 60100 |
| 2024-06-06 | -50.00 | $0.13 | 128500 |
| 2024-06-05 | -50.00 | $0.13 | 104800 |
| 2024-06-04 | -25.00 | $0.15 | 90500 |
| 2024-05-31 | 0.00 | $0.16 | 103680 |
| 2024-05-30 | 0.00 | $0.15 | 5000 |
| 2024-05-29 | 0.00 | $0.15 | 112860 |
| 2024-05-27 | 0.00 | $0.14 | 2000 |
| 2024-05-24 | -25.00 | $0.13 | 69500 |
| 2024-05-23 | -12.50 | $0.14 | 132000 |
| 2024-05-22 | -25.00 | $0.13 | 90500 |
| 2024-05-21 | -75.00 | $0.11 | 46580 |
| 2024-05-17 | -75.00 | $0.11 | 168500 |
| 2024-05-16 | -100.00 | $0.11 | 4000 |
| 2024-05-15 | -100.00 | $0.12 | 5222 |
| 2024-05-13 | -100.00 | $0.12 | 12000 |
| 2024-05-10 | -100.00 | $0.12 | 146166 |
| 2024-05-08 | -100.00 | $0.13 | 2900 |
| 2024-05-07 | -100.00 | $0.13 | 21500 |
| 2024-05-06 | -100.00 | $0.13 | 42000 |
| 2024-05-02 | -100.00 | $0.13 | 1360 |
| 2024-04-29 | -88.89 | $0.13 | 500 |
| 2024-04-26 | -77.78 | $0.14 | 20300 |
| 2024-04-23 | -100.00 | $0.13 | 30000 |
| 2024-04-22 | -88.89 | $0.13 | 1000 |
| 2024-04-19 | -100.00 | $0.13 | 10000 |
| 2024-04-18 | -100.00 | $0.13 | 84500 |
| 2024-04-17 | -100.00 | $0.13 | 141500 |
| 2024-04-16 | -87.50 | $0.14 | 1000 |
| 2024-04-15 | -87.50 | $0.14 | 58000 |
| 2024-04-12 | -100.00 | $0.13 | 20000 |
| 2024-04-11 | -87.50 | $0.14 | 9100 |
| 2024-04-10 | -100.00 | $0.13 | 9087 |
| 2024-04-09 | -100.00 | $0.13 | 425463 |
| 2024-04-08 | -62.50 | $0.15 | 80000 |
| 2024-04-04 | -37.50 | $0.16 | 136500 |
| 2024-04-02 | -25.00 | $0.16 | 13552 |
| 2024-03-28 | -12.50 | $0.17 | 24500 |
| 2024-03-26 | -25.00 | $0.16 | 70500 |
| 2024-03-25 | -25.00 | $0.16 | 56000 |
| 2024-03-22 | -75.00 | $0.14 | 1500 |
| 2024-03-21 | -75.00 | $0.14 | 82500 |
| 2024-03-20 | -87.50 | $0.14 | 64460 |
| 2024-03-19 | -62.50 | $0.15 | 79000 |
| 2024-03-14 | -75.00 | $0.14 | 33800 |
| 2024-03-13 | -75.00 | $0.14 | 57000 |
| 2024-03-11 | -62.50 | $0.15 | 150000 |
| 2024-03-08 | -22.22 | $0.16 | 5000 |
| 2024-03-07 | 0.00 | $0.17 | 43000 |
| 2024-03-06 | -9.09 | $0.17 | 89000 |
| 2024-03-05 | -33.33 | $0.15 | 5500 |
| 2024-03-04 | -25.00 | $0.16 | 185026 |
| 2024-02-29 | -66.67 | $0.13 | 4500 |
| 2024-02-28 | -66.67 | $0.13 | 22500 |
| 2024-02-27 | -66.67 | $0.13 | 194500 |
| 2024-02-26 | -38.46 | $0.15 | 7500 |
| 2024-02-23 | -23.08 | $0.16 | 75000 |
| 2024-02-22 | -38.46 | $0.15 | 80000 |
| 2024-02-21 | -30.77 | $0.15 | 1000 |
| 2024-02-20 | -35.71 | $0.15 | 84000 |
| 2024-02-16 | -8.33 | $0.16 | 137750 |
| 2024-02-15 | 0.00 | $0.14 | 92580 |
| 2024-02-14 | 0.00 | $0.14 | 38610 |
| 2024-02-13 | 0.00 | $0.14 | 2000 |
| 2024-02-12 | -25.00 | $0.13 | — |
| 2024-02-09 | -25.00 | $0.13 | 6000 |
| 2024-02-08 | 0.00 | $0.14 | 76100 |
| 2024-02-07 | -25.00 | $0.13 | 109000 |
| 2024-02-06 | 0.00 | $0.14 | 290200 |
| 2024-02-05 | -40.00 | $0.12 | 104427 |
| 2024-02-02 | -60.00 | $0.11 | 21000 |
| 2024-02-01 | -40.00 | $0.12 | 140000 |
| 2024-01-31 | -40.00 | $0.12 | 34000 |
| 2024-01-30 | -60.00 | $0.11 | 1000 |
| 2024-01-29 | -71.43 | $0.11 | 39073 |
| 2024-01-26 | -75.00 | $0.11 | — |
| 2024-01-25 | -91.67 | $0.11 | 7000 |
| 2024-01-24 | -92.31 | $0.11 | 73600 |
| 2024-01-23 | -92.31 | $0.11 | 57500 |
| 2024-01-22 | -85.71 | $0.11 | — |
| 2024-01-19 | -94.44 | $0.11 | 137000 |
| 2024-01-18 | -88.89 | $0.11 | 18500 |
| 2024-01-17 | -83.33 | $0.12 | 34500 |
| 2024-01-16 | -72.22 | $0.13 | 25000 |
| 2024-01-15 | -72.22 | $0.13 | 81500 |
| 2024-01-12 | -88.89 | $0.11 | — |
| 2024-01-11 | -94.44 | $0.11 | 82000 |
| 2024-01-10 | -94.44 | $0.11 | 541500 |
| 2024-01-09 | -94.12 | $0.11 | 22000 |
| 2024-01-08 | -94.12 | $0.11 | 11880 |
| 2024-01-05 | -94.12 | $0.11 | 451000 |
| 2024-01-04 | -93.75 | $0.13 | 22500 |
| 2024-01-03 | -100.00 | $0.12 | 119000 |
| 2024-01-02 | -87.50 | $0.13 | 224500 |
| 2023-12-29 | -92.86 | $0.14 | 262500 |
| 2023-12-28 | -83.33 | $0.15 | 187500 |
| 2023-12-27 | -50.00 | $0.17 | 66200 |
| 2023-12-22 | -50.00 | $0.16 | 87500 |
| 2023-12-21 | -43.75 | $0.17 | 42572 |
| 2023-12-20 | -31.25 | $0.18 | 149500 |
| 2023-12-19 | -62.50 | $0.15 | 141500 |
| 2023-12-18 | -75.00 | $0.14 | 191000 |
| 2023-12-15 | -75.00 | $0.14 | 102000 |
| 2023-12-14 | -44.44 | $0.16 | 14000 |
| 2023-12-13 | -38.89 | $0.17 | 75000 |
| 2023-12-12 | -33.33 | $0.17 | 18469 |
| 2023-12-11 | -33.33 | $0.17 | 5000 |
| 2023-12-08 | -27.78 | $0.18 | 4277 |
| 2023-12-07 | -27.78 | $0.18 | 32150 |
| 2023-12-06 | -33.33 | $0.17 | 2600 |
| 2023-12-05 | -11.11 | $0.19 | 191553 |
| 2023-12-04 | -25.00 | $0.16 | 1368 |
| 2023-12-01 | -8.33 | $0.17 | 692000 |
| 2023-11-30 | -25.00 | $0.16 | 418858 |
| 2023-11-29 | -25.00 | $0.16 | 55350 |
| 2023-11-28 | 0.00 | $0.16 | 279252 |
| 2023-11-27 | -50.00 | $0.13 | 45000 |
| 2023-11-24 | -66.67 | $0.12 | 23000 |
| 2023-11-23 | -50.00 | $0.13 | 9700 |
| 2023-11-22 | -66.67 | $0.12 | 72700 |
| 2023-11-21 | -66.67 | $0.12 | 8500 |
| 2023-11-20 | -66.67 | $0.12 | 7000 |
| 2023-11-17 | -66.67 | $0.12 | 102000 |
| 2023-11-16 | -66.67 | $0.12 | 102100 |
| 2023-11-15 | -50.00 | $0.13 | — |
| 2023-11-14 | -50.00 | $0.13 | 82000 |
| 2023-11-13 | -50.00 | $0.13 | 225000 |
| 2023-11-10 | -33.33 | $0.14 | 28700 |
| 2023-11-09 | -66.67 | $0.12 | 16000 |
| 2023-11-08 | -50.00 | $0.13 | 183000 |
| 2023-11-07 | -16.67 | $0.15 | 205100 |
| 2023-11-06 | 0.00 | $0.16 | 922200 |
| 2023-11-03 | -66.67 | $0.11 | 50400 |
| 2023-11-02 | -33.33 | $0.12 | 142600 |
| 2023-11-01 | -66.67 | $0.11 | 95500 |
| 2023-10-31 | -100.00 | $0.10 | 60500 |
| 2023-10-30 | -66.67 | $0.11 | 7600 |
| 2023-10-27 | -100.00 | $0.10 | 154500 |
| 2023-10-26 | -66.67 | $0.11 | 5500 |
| 2023-10-25 | -66.67 | $0.11 | 56900 |
| 2023-10-24 | -33.33 | $0.12 | — |
| 2023-10-23 | -33.33 | $0.12 | 3500 |
| 2023-10-20 | -33.33 | $0.12 | 204400 |
| 2023-10-19 | -25.00 | $0.12 | 365700 |
| 2023-10-18 | -25.00 | $0.12 | 48500 |
| 2023-10-17 | -25.00 | $0.12 | 917100 |
| 2023-10-16 | 0.00 | $0.11 | 53500 |
| 2023-10-13 | 0.00 | $0.11 | 245000 |
| 2023-10-12 | -33.33 | $0.10 | 16200 |
| 2023-10-11 | -33.33 | $0.10 | 162800 |
| 2023-10-10 | 0.00 | $0.11 | 65000 |
| 2023-10-06 | 0.00 | $0.11 | 64500 |
| 2023-10-05 | 0.00 | $0.11 | 65000 |
| 2023-10-04 | 0.00 | $0.11 | 70500 |
| 2023-10-03 | -33.33 | $0.10 | 183300 |
| 2023-10-02 | -33.33 | $0.10 | 424600 |
| 2023-09-29 | -33.33 | $0.10 | 23000 |
| 2023-09-28 | -33.33 | $0.10 | 202100 |
| 2023-09-27 | -33.33 | $0.10 | 101800 |
| 2023-09-26 | 0.00 | $0.11 | 331000 |
| 2023-09-25 | 0.00 | $0.11 | 276500 |
| 2023-09-22 | -33.33 | $0.10 | 900500 |
| 2023-09-21 | -66.67 | $0.09 | 1.2M |
| 2023-09-20 | -33.33 | $0.10 | 357000 |
| 2023-09-19 | -66.67 | $0.09 | 517000 |
| 2023-09-18 | -66.67 | $0.09 | 761200 |
| 2023-09-15 | -66.67 | $0.09 | 61900 |
| 2023-09-14 | -100.00 | $0.09 | 164000 |
| 2023-09-13 | -100.00 | $0.09 | 120000 |
| 2023-09-12 | -50.00 | $0.10 | 10000 |
| 2023-09-11 | -50.00 | $0.10 | 613500 |
| 2023-09-08 | -100.00 | $0.09 | 2700 |
| 2023-09-07 | -100.00 | $0.09 | 44000 |
| 2023-09-06 | -100.00 | $0.09 | 96000 |
| 2023-09-05 | -100.00 | $0.09 | 114500 |
| 2023-09-01 | -100.00 | $0.10 | 51000 |
| 2023-08-31 | -100.00 | $0.10 | — |
| 2023-08-30 | -100.00 | $0.10 | 96400 |
| 2023-08-29 | -100.00 | $0.10 | — |
| 2023-08-28 | -100.00 | $0.10 | 98300 |
| 2023-08-25 | -100.00 | $0.10 | 500 |
| 2023-08-24 | -100.00 | $0.10 | 8000 |
| 2023-08-23 | -100.00 | $0.10 | 48600 |
| 2023-08-22 | -100.00 | $0.10 | 41600 |
| 2023-08-21 | -100.00 | $0.10 | 38500 |
| 2023-08-18 | -100.00 | $0.10 | 14500 |
| 2023-08-17 | -100.00 | $0.10 | 23500 |
| 2023-08-16 | -100.00 | $0.10 | 50000 |
| 2023-08-15 | -100.00 | $0.10 | 3500 |
| 2023-08-14 | -66.67 | $0.11 | 22200 |
| 2023-08-11 | -100.00 | $0.10 | 53500 |
| 2023-08-10 | -100.00 | $0.10 | 57000 |
| 2023-08-09 | -100.00 | $0.10 | 4300 |
| 2023-08-08 | -100.00 | $0.10 | 127700 |
| 2023-08-04 | -100.00 | $0.10 | 165000 |
| 2023-08-03 | -66.67 | $0.11 | 45000 |
| 2023-08-02 | -100.00 | $0.11 | 31000 |
| 2023-08-01 | -100.00 | $0.11 | — |
| 2023-07-31 | -100.00 | $0.11 | 37500 |
| 2023-07-28 | -100.00 | $0.11 | 43800 |
| 2023-07-27 | -100.00 | $0.11 | 20000 |
| 2023-07-26 | -100.00 | $0.11 | 36200 |
| 2023-07-25 | -50.00 | $0.12 | 3000 |
| 2023-07-24 | -33.33 | $0.12 | 87100 |
| 2023-07-21 | -50.00 | $0.11 | 65000 |
| 2023-07-20 | -50.00 | $0.11 | 25000 |
| 2023-07-19 | -50.00 | $0.11 | 63000 |
| 2023-07-18 | -50.00 | $0.11 | 18000 |
| 2023-07-17 | -50.00 | $0.11 | 77500 |
| 2023-07-14 | -50.00 | $0.11 | 22500 |
| 2023-07-13 | -50.00 | $0.11 | 69000 |
| 2023-07-12 | 0.00 | $0.12 | 18000 |
| 2023-07-11 | 0.00 | $0.12 | 117000 |
| 2023-07-10 | 0.00 | $0.12 | 5300 |
| 2023-07-07 | -33.33 | $0.12 | 41400 |
| 2023-07-06 | -66.67 | $0.11 | 86000 |
| 2023-07-05 | -66.67 | $0.11 | 117500 |
| 2023-07-04 | -66.67 | $0.11 | 77600 |
| 2023-06-30 | -66.67 | $0.11 | 300 |
| 2023-06-29 | -66.67 | $0.11 | 10400 |
| 2023-06-28 | -66.67 | $0.11 | 1500 |
| 2023-06-27 | -66.67 | $0.11 | — |
| 2023-06-26 | -66.67 | $0.11 | 13500 |
| 2023-06-23 | -100.00 | $0.10 | 271000 |
| 2023-06-22 | -100.00 | $0.11 | 218200 |
| 2023-06-21 | -66.67 | $0.12 | 25500 |
| 2023-06-20 | -100.00 | $0.11 | 14000 |
| 2023-06-19 | -100.00 | $0.11 | — |
| 2023-06-16 | -100.00 | $0.11 | 2000 |
| 2023-06-15 | -66.67 | $0.12 | 44000 |
| 2023-06-14 | -100.00 | $0.11 | 117500 |
| 2023-06-13 | -100.00 | $0.11 | 25500 |
| 2023-06-12 | -66.67 | $0.12 | 1400 |
| 2023-06-09 | -66.67 | $0.12 | 23000 |
| 2023-06-08 | -33.33 | $0.13 | 6500 |
| 2023-06-07 | -33.33 | $0.13 | 40500 |
| 2023-06-06 | -66.67 | $0.12 | 7500 |
| 2023-06-05 | -33.33 | $0.13 | 73900 |
| 2023-06-02 | -66.67 | $0.12 | 49000 |
| 2023-06-01 | -66.67 | $0.12 | 160000 |
| 2023-05-31 | -66.67 | $0.12 | 27500 |
| 2023-05-30 | -66.67 | $0.12 | — |
| 2023-05-29 | -66.67 | $0.12 | 9500 |
| 2023-05-26 | -100.00 | $0.11 | 72800 |
| 2023-05-25 | -100.00 | $0.11 | 347500 |
| 2023-05-24 | 0.00 | $0.14 | — |
| 2023-05-23 | 0.00 | $0.14 | 17000 |
| 2023-05-19 | -33.33 | $0.13 | 193300 |
| 2023-05-18 | -100.00 | $0.11 | 48600 |
| 2023-05-17 | -83.33 | $0.12 | 53500 |
| 2023-05-16 | -100.00 | $0.11 | 38000 |
| 2023-05-15 | -100.00 | $0.11 | 45000 |
| 2023-05-12 | -100.00 | $0.11 | 115000 |
| 2023-05-11 | -100.00 | $0.12 | 27400 |
| 2023-05-10 | -100.00 | $0.12 | 328500 |
| 2023-05-09 | -100.00 | $0.13 | — |
| 2023-05-08 | -100.00 | $0.13 | 18500 |
| 2023-05-05 | -100.00 | $0.13 | 41700 |
| 2023-05-04 | -100.00 | $0.13 | 51600 |
| 2023-05-03 | -100.00 | $0.13 | 51500 |
| 2023-05-02 | -100.00 | $0.13 | 4000 |
| 2023-05-01 | -100.00 | $0.13 | 440900 |
| 2023-04-28 | -100.00 | $0.14 | 39000 |
| 2023-04-27 | -100.00 | $0.14 | 80500 |
| 2023-04-26 | -100.00 | $0.14 | 119500 |
| 2023-04-25 | -100.00 | $0.14 | 80500 |
| 2023-04-24 | -100.00 | $0.14 | 305600 |
| 2023-04-21 | -100.00 | $0.14 | 486000 |
| 2023-04-20 | -83.33 | $0.15 | 209500 |
| 2023-04-19 | -75.00 | $0.17 | 37500 |
| 2023-04-18 | -75.00 | $0.17 | 4000 |
| 2023-04-17 | -75.00 | $0.17 | 5800 |
| 2023-04-14 | -75.00 | $0.17 | — |
| 2023-04-13 | -75.00 | $0.17 | 18000 |
| 2023-04-12 | -75.00 | $0.17 | 74200 |
| 2023-04-11 | -100.00 | $0.17 | 8700 |
| 2023-04-10 | -100.00 | $0.17 | 39500 |
| 2023-04-06 | -66.67 | $0.18 | 34000 |
| 2023-04-05 | -33.33 | $0.19 | 2500 |
| 2023-04-04 | -33.33 | $0.19 | 1500 |
| 2023-04-03 | -66.67 | $0.18 | 13000 |
| 2023-03-31 | 0.00 | $0.20 | 79000 |
| 2023-03-30 | -50.00 | $0.18 | 10000 |
| 2023-03-29 | -50.00 | $0.18 | 40500 |
| 2023-03-28 | 0.00 | $0.19 | 2100 |
| 2023-03-27 | -50.00 | $0.18 | — |
| 2023-03-24 | -66.67 | $0.18 | 18600 |
| 2023-03-23 | -33.33 | $0.19 | 50000 |
| 2023-03-22 | -33.33 | $0.19 | 25000 |
| 2023-03-21 | -66.67 | $0.18 | 12500 |
| 2023-03-20 | -100.00 | $0.17 | 4200 |
| 2023-03-17 | -66.67 | $0.18 | 6000 |
| 2023-03-16 | -66.67 | $0.18 | 18000 |
| 2023-03-15 | -66.67 | $0.18 | 56500 |
| 2023-03-14 | -100.00 | $0.17 | 20700 |
| 2023-03-13 | -100.00 | $0.17 | 136000 |
| 2023-03-10 | -66.67 | $0.18 | 33000 |
| 2023-03-09 | -33.33 | $0.19 | 41000 |
| 2023-03-08 | -66.67 | $0.18 | 3000 |
| 2023-03-07 | -66.67 | $0.18 | 8000 |
| 2023-03-06 | -100.00 | $0.17 | 55000 |
| 2023-03-03 | -66.67 | $0.18 | 51000 |
| 2023-03-02 | -33.33 | $0.19 | 69200 |
| 2023-03-01 | -33.33 | $0.19 | 26300 |
| 2023-02-28 | -33.33 | $0.19 | 19000 |
| 2023-02-27 | -33.33 | $0.19 | 43100 |
| 2023-02-24 | 0.00 | $0.20 | 105200 |
| 2023-02-23 | -66.67 | $0.18 | 300 |
| 2023-02-22 | -66.67 | $0.18 | 500 |
| 2023-02-21 | -33.33 | $0.19 | 234200 |
| 2023-02-17 | -25.00 | $0.19 | 13500 |
| 2023-02-16 | -50.00 | $0.18 | 40000 |
| 2023-02-15 | -25.00 | $0.19 | 36500 |
| 2023-02-14 | -75.00 | $0.17 | 44500 |
| 2023-02-13 | -75.00 | $0.17 | 26800 |
| 2023-02-10 | -60.00 | $0.17 | 104000 |
| 2023-02-09 | -20.00 | $0.19 | — |
| 2023-02-08 | -20.00 | $0.19 | 167500 |
| 2023-02-07 | -40.00 | $0.18 | — |
| 2023-02-06 | -40.00 | $0.18 | 27500 |
| 2023-02-03 | -20.00 | $0.19 | 58600 |
| 2023-02-02 | 0.00 | $0.20 | 145300 |
| 2023-02-01 | 0.00 | $0.19 | 4400 |
| 2023-01-31 | 0.00 | $0.19 | 9700 |
| 2023-01-30 | -25.00 | $0.18 | 104800 |
| 2023-01-27 | 0.00 | $0.19 | 55500 |
| 2023-01-26 | 0.00 | $0.19 | 89000 |
| 2023-01-25 | 0.00 | $0.17 | 2800 |
| 2023-01-24 | 0.00 | $0.17 | 8500 |
| 2023-01-23 | 0.00 | $0.17 | 55500 |
| 2023-01-20 | -33.33 | $0.16 | 7500 |
| 2023-01-19 | 0.00 | $0.17 | — |
| 2023-01-18 | 0.00 | $0.17 | 23500 |
| 2023-01-17 | 0.00 | $0.17 | 11500 |
| 2023-01-16 | -33.33 | $0.16 | 25000 |
| 2023-01-13 | -66.67 | $0.15 | 61500 |
| 2023-01-12 | -66.67 | $0.15 | 101300 |
| 2023-01-11 | -50.00 | $0.16 | 8500 |
| 2023-01-10 | -40.00 | $0.17 | 2300 |
| 2023-01-09 | -60.00 | $0.16 | 5000 |
| 2023-01-06 | -40.00 | $0.17 | 17300 |
| 2023-01-05 | -71.43 | $0.16 | 9500 |
| 2023-01-04 | -71.43 | $0.16 | 4000 |
| 2023-01-03 | -85.71 | $0.15 | 13000 |
| 2022-12-30 | -85.71 | $0.15 | 13000 |
| 2022-12-29 | -71.43 | $0.16 | — |
| 2022-12-28 | -71.43 | $0.16 | 79600 |
| 2022-12-23 | -71.43 | $0.16 | 24500 |
| 2022-12-22 | -71.43 | $0.16 | — |
| 2022-12-21 | -71.43 | $0.16 | 95000 |
| 2022-12-20 | -71.43 | $0.16 | 74500 |
| 2022-12-19 | -85.71 | $0.15 | 160500 |
| 2022-12-16 | -71.43 | $0.16 | 12000 |
| 2022-12-15 | -71.43 | $0.16 | 7000 |
| 2022-12-14 | -57.14 | $0.17 | 2500 |
| 2022-12-13 | -57.14 | $0.17 | 49200 |
| 2022-12-12 | -57.14 | $0.17 | 117200 |
| 2022-12-09 | -42.86 | $0.18 | 89700 |
| 2022-12-08 | -42.86 | $0.18 | 11500 |
| 2022-12-07 | -28.57 | $0.19 | 129500 |
| 2022-12-06 | -28.57 | $0.19 | 1.1M |
| 2022-12-05 | -28.57 | $0.18 | 278000 |
| 2022-12-02 | -80.00 | $0.14 | 68500 |
| 2022-12-01 | -80.00 | $0.14 | 92100 |
| 2022-11-30 | -80.00 | $0.14 | 9000 |
| 2022-11-29 | -80.00 | $0.14 | 91300 |
| 2022-11-28 | -80.00 | $0.14 | 30800 |
| 2022-11-25 | -80.00 | $0.14 | 54300 |
| 2022-11-24 | -80.00 | $0.14 | 2000 |
| 2022-11-23 | -80.00 | $0.14 | 263800 |
| 2022-11-22 | -40.00 | $0.16 | 62000 |
| 2022-11-21 | -40.00 | $0.16 | 74100 |
| 2022-11-18 | 0.00 | $0.16 | 12500 |
| 2022-11-17 | 0.00 | $0.16 | 10000 |
| 2022-11-16 | -33.33 | $0.15 | 29500 |
| 2022-11-15 | -33.33 | $0.15 | 12000 |
| 2022-11-14 | -33.33 | $0.15 | 42500 |
| 2022-11-11 | -66.67 | $0.14 | 55600 |
| 2022-11-10 | 0.00 | $0.14 | 165200 |
| 2022-11-09 | 0.00 | $0.14 | 500 |
| 2022-11-08 | -100.00 | $0.13 | 2000 |
| 2022-11-07 | -100.00 | $0.13 | 14500 |
| 2022-11-04 | 0.00 | $0.14 | 5000 |
| 2022-11-03 | 0.00 | $0.14 | 1000 |
| 2022-11-02 | 0.00 | $0.14 | — |
| 2022-11-01 | 0.00 | $0.14 | — |
| 2022-10-31 | 0.00 | $0.14 | 2500 |
| 2022-10-28 | 0.00 | $0.14 | — |
| 2022-10-27 | 0.00 | $0.14 | 91500 |
| 2022-10-26 | -33.33 | $0.13 | 110500 |
| 2022-10-25 | -25.00 | $0.13 | 444500 |
| 2022-10-24 | -25.00 | $0.13 | 130000 |
| 2022-10-21 | 0.00 | $0.14 | 127000 |
| 2022-10-20 | 0.00 | $0.14 | 32300 |
| 2022-10-19 | -25.00 | $0.13 | 10000 |
| 2022-10-18 | 0.00 | $0.14 | 2700 |
| 2022-10-17 | 0.00 | $0.14 | 16400 |
| 2022-10-14 | -25.00 | $0.13 | — |
| 2022-10-13 | -50.00 | $0.13 | 9000 |
| 2022-10-12 | -50.00 | $0.13 | 2000 |
| 2022-10-11 | -50.00 | $0.13 | 500 |
| 2022-10-07 | -50.00 | $0.13 | 40500 |
| 2022-10-06 | -50.00 | $0.13 | 28000 |
| 2022-10-05 | -50.00 | $0.13 | 127300 |
| 2022-10-04 | -66.67 | $0.12 | 10000 |
| 2022-10-03 | -66.67 | $0.12 | 6600 |
| 2022-09-30 | -66.67 | $0.12 | 151500 |
| 2022-09-29 | -66.67 | $0.12 | 13200 |
| 2022-09-28 | -83.33 | $0.11 | 277500 |
| 2022-09-27 | -83.33 | $0.11 | 135500 |
| 2022-09-26 | -100.00 | $0.11 | 53000 |
| 2022-09-23 | -80.00 | $0.12 | 396500 |
| 2022-09-22 | -66.67 | $0.14 | 153000 |
| 2022-09-21 | -66.67 | $0.14 | 30100 |
| 2022-09-20 | -100.00 | $0.13 | 25500 |
| 2022-09-19 | -100.00 | $0.14 | 35000 |
| 2022-09-16 | -100.00 | $0.14 | 10500 |
| 2022-09-15 | -100.00 | $0.14 | 271100 |
| 2022-09-14 | -33.33 | $0.16 | 65700 |
| 2022-09-13 | -50.00 | $0.16 | 24700 |
| 2022-09-12 | -100.00 | $0.14 | 10100 |
| 2022-09-09 | -75.00 | $0.15 | 1000 |
| 2022-09-08 | -83.33 | $0.15 | 6900 |
| 2022-09-07 | -83.33 | $0.15 | 13900 |
| 2022-09-06 | -66.67 | $0.16 | 145000 |
| 2022-09-02 | -100.00 | $0.14 | 30500 |
| 2022-09-01 | -100.00 | $0.14 | 41900 |
| 2022-08-31 | -100.00 | $0.14 | 282500 |
| 2022-08-30 | -100.00 | $0.14 | 157300 |
| 2022-08-29 | -87.50 | $0.15 | 16500 |
| 2022-08-26 | -75.00 | $0.16 | 162900 |
| 2022-08-25 | -87.50 | $0.15 | 47000 |
| 2022-08-24 | -87.50 | $0.15 | 9500 |
| 2022-08-23 | -100.00 | $0.14 | 32500 |
| 2022-08-22 | -100.00 | $0.14 | 63000 |
| 2022-08-19 | -100.00 | $0.14 | 768300 |
| 2022-08-18 | -87.50 | $0.15 | 453200 |
| 2022-08-17 | -100.00 | $0.16 | 120300 |
| 2022-08-16 | -83.33 | $0.17 | 77900 |
| 2022-08-15 | -83.33 | $0.17 | 132000 |
| 2022-08-12 | -66.67 | $0.18 | 107000 |
| 2022-08-11 | -66.67 | $0.18 | 90500 |
| 2022-08-10 | -33.33 | $0.20 | 20000 |
| 2022-08-09 | -50.00 | $0.19 | 49400 |
| 2022-08-08 | -33.33 | $0.20 | 16300 |
| 2022-08-05 | 0.00 | $0.22 | — |
| 2022-08-04 | 0.00 | $0.22 | 31000 |
| 2022-08-03 | -16.67 | $0.21 | 62000 |
| 2022-08-02 | -50.00 | $0.18 | 11000 |
| 2022-07-29 | -60.00 | $0.18 | 8000 |
| 2022-07-28 | -80.00 | $0.17 | 60000 |
| 2022-07-27 | -80.00 | $0.17 | 185500 |
| 2022-07-26 | -80.00 | $0.17 | 60500 |
| 2022-07-25 | -83.33 | $0.17 | 110300 |
| 2022-07-22 | -83.33 | $0.17 | 100000 |
| 2022-07-21 | -100.00 | $0.16 | 431500 |
| 2022-07-20 | -100.00 | $0.16 | 162400 |
| 2022-07-19 | -100.00 | $0.17 | 68000 |
| 2022-07-18 | -100.00 | $0.17 | 37000 |
| 2022-07-15 | -100.00 | $0.17 | 193500 |
| 2022-07-14 | -100.00 | $0.17 | 12200 |
| 2022-07-13 | -100.00 | $0.18 | — |
| 2022-07-12 | -100.00 | $0.18 | 67000 |
| 2022-07-11 | -80.00 | $0.19 | 39400 |
| 2022-07-08 | -80.00 | $0.19 | 9000 |
| 2022-07-07 | -100.00 | $0.18 | 84500 |
| 2022-07-06 | -100.00 | $0.19 | 2300 |
| 2022-07-05 | -83.33 | $0.20 | 49000 |
| 2022-07-04 | -83.33 | $0.20 | 35500 |
| 2022-06-30 | -85.71 | $0.20 | 53600 |
| 2022-06-29 | -75.00 | $0.21 | 8000 |
| 2022-06-28 | -75.00 | $0.21 | 4000 |
| 2022-06-27 | -75.00 | $0.21 | 32000 |
| 2022-06-24 | -100.00 | $0.19 | 13800 |
| 2022-06-23 | -100.00 | $0.19 | 162100 |
| 2022-06-22 | -62.50 | $0.22 | 88000 |
| 2022-06-21 | -62.50 | $0.22 | 517900 |
| 2022-06-20 | -75.00 | $0.21 | 88000 |
| 2022-06-17 | -100.00 | $0.19 | 74000 |
| 2022-06-16 | -100.00 | $0.19 | 188200 |
| 2022-06-15 | -75.00 | $0.21 | 87500 |
| 2022-06-14 | -62.50 | $0.22 | 47500 |
| 2022-06-13 | -62.50 | $0.22 | 28500 |
| 2022-06-10 | -62.50 | $0.22 | 3800 |
| 2022-06-09 | -62.50 | $0.22 | — |
| 2022-06-08 | -62.50 | $0.22 | 99200 |
| 2022-06-07 | -25.00 | $0.25 | — |
| 2022-06-06 | -25.00 | $0.25 | 7500 |
| 2022-06-03 | -37.50 | $0.24 | 42100 |
| 2022-06-02 | 0.00 | $0.27 | 71000 |
| 2022-06-01 | 0.00 | $0.25 | 10100 |
| 2022-05-31 | 0.00 | $0.25 | 6800 |
| 2022-05-30 | 0.00 | $0.25 | 101600 |
| 2022-05-27 | -28.57 | $0.24 | 40000 |
| 2022-05-26 | -42.86 | $0.23 | 30000 |
| 2022-05-25 | -42.86 | $0.23 | 53500 |
| 2022-05-24 | -42.86 | $0.23 | 31500 |
| 2022-05-20 | -71.43 | $0.21 | 76000 |
| 2022-05-19 | -100.00 | $0.19 | 9000 |
| 2022-05-18 | -100.00 | $0.19 | — |
| 2022-05-17 | -100.00 | $0.19 | 16100 |
| 2022-05-16 | -88.89 | $0.20 | 18000 |
| 2022-05-13 | -90.00 | $0.20 | 102600 |
| 2022-05-12 | -100.00 | $0.19 | 40500 |
| 2022-05-11 | -81.82 | $0.21 | 494700 |
| 2022-05-10 | -100.00 | $0.23 | 26700 |
| 2022-05-09 | -100.00 | $0.24 | 22500 |
| 2022-05-06 | -100.00 | $0.24 | 24300 |
| 2022-05-05 | -100.00 | $0.24 | 8500 |
| 2022-05-04 | -87.50 | $0.25 | 8900 |
| 2022-05-03 | -100.00 | $0.24 | 53500 |
| 2022-05-02 | -100.00 | $0.24 | 4000 |
| 2022-04-29 | -87.50 | $0.25 | 50000 |
| 2022-04-28 | -87.50 | $0.25 | 500 |
| 2022-04-27 | -100.00 | $0.24 | 35500 |
| 2022-04-26 | -100.00 | $0.25 | 181700 |
| 2022-04-25 | -85.71 | $0.26 | 100100 |
| 2022-04-22 | -83.33 | $0.27 | 20000 |
| 2022-04-21 | -83.33 | $0.27 | 189800 |
| 2022-04-20 | -50.00 | $0.28 | 8500 |
| 2022-04-19 | -44.44 | $0.28 | 83000 |
| 2022-04-18 | -44.44 | $0.28 | 14800 |
| 2022-04-14 | -44.44 | $0.28 | 256000 |
| 2022-04-13 | -44.44 | $0.28 | 165800 |
| 2022-04-12 | -22.22 | $0.30 | 226400 |
| 2022-04-11 | 0.00 | $0.32 | 113100 |
| 2022-04-08 | 0.00 | $0.32 | 103300 |
| 2022-04-07 | -33.33 | $0.29 | 203000 |
| 2022-04-06 | -44.44 | $0.28 | 46000 |
| 2022-04-05 | -44.44 | $0.28 | 192300 |
| 2022-04-04 | 0.00 | $0.30 | 79300 |
| 2022-04-01 | 0.00 | $0.30 | 118500 |
| 2022-03-31 | 0.00 | $0.28 | 101000 |
| 2022-03-30 | 0.00 | $0.28 | 27600 |
| 2022-03-29 | 0.00 | $0.28 | 46000 |
| 2022-03-28 | -12.50 | $0.27 | 371100 |
| 2022-03-25 | -25.00 | $0.26 | 91600 |
| 2022-03-24 | -12.50 | $0.27 | 184000 |
| 2022-03-23 | -12.50 | $0.27 | 452300 |
| 2022-03-22 | -50.00 | $0.23 | 500 |
| 2022-03-21 | -50.00 | $0.23 | 10000 |
| 2022-03-18 | -50.00 | $0.23 | 11000 |
| 2022-03-17 | -50.00 | $0.23 | 60000 |
| 2022-03-16 | -33.33 | $0.24 | 6400 |
| 2022-03-15 | -50.00 | $0.23 | 10000 |
| 2022-03-14 | -16.67 | $0.25 | 89100 |
| 2022-03-11 | -33.33 | $0.24 | 22000 |
| 2022-03-10 | -50.00 | $0.23 | — |
| 2022-03-09 | -50.00 | $0.23 | 33700 |
| 2022-03-08 | -16.67 | $0.25 | 328700 |
| 2022-03-07 | -66.67 | $0.21 | 120300 |
| 2022-03-04 | -66.67 | $0.21 | 415100 |
| 2022-03-03 | -100.00 | $0.20 | 23200 |
| 2022-03-02 | -100.00 | $0.20 | 75500 |
| 2022-03-01 | -100.00 | $0.20 | 249200 |
| 2022-02-28 | -100.00 | $0.21 | 91400 |
| 2022-02-25 | -100.00 | $0.21 | 15500 |
| 2022-02-24 | -100.00 | $0.21 | 25100 |
| 2022-02-23 | -100.00 | $0.21 | 7000 |
| 2022-02-22 | -100.00 | $0.21 | 27700 |
| 2022-02-18 | -100.00 | $0.21 | 4500 |
| 2022-02-17 | -100.00 | $0.21 | 99600 |
| 2022-02-16 | -80.00 | $0.22 | 141400 |
| 2022-02-15 | -80.00 | $0.22 | 20500 |
| 2022-02-14 | -80.00 | $0.22 | 16500 |
| 2022-02-11 | -80.00 | $0.22 | 11600 |
| 2022-02-10 | -80.00 | $0.22 | 12800 |
| 2022-02-09 | -80.00 | $0.22 | 12000 |
| 2022-02-08 | -80.00 | $0.22 | 27500 |
| 2022-02-07 | -60.00 | $0.23 | 89100 |
| 2022-02-04 | -60.00 | $0.23 | 37500 |
| 2022-02-03 | -100.00 | $0.21 | 22000 |
| 2022-02-02 | -100.00 | $0.21 | 137900 |
| 2022-02-01 | -80.00 | $0.22 | 51000 |
| 2022-01-31 | -80.00 | $0.22 | 122000 |
| 2022-01-28 | -75.00 | $0.23 | 24200 |
| 2022-01-27 | -100.00 | $0.22 | 75400 |
| 2022-01-26 | -100.00 | $0.22 | 168500 |
| 2022-01-25 | -75.00 | $0.23 | 52600 |
| 2022-01-24 | -75.00 | $0.23 | 39900 |
| 2022-01-21 | -25.00 | $0.25 | 80700 |
| 2022-01-20 | -25.00 | $0.25 | 44100 |
| 2022-01-19 | 0.00 | $0.26 | 4500 |
| 2022-01-18 | 0.00 | $0.26 | 192500 |
| 2022-01-17 | -20.00 | $0.25 | 68500 |
| 2022-01-14 | -80.00 | $0.22 | 51000 |
| 2022-01-13 | -60.00 | $0.23 | 80200 |
| 2022-01-12 | -60.00 | $0.23 | 20000 |
| 2022-01-11 | -20.00 | $0.25 | 25900 |
| 2022-01-10 | -20.00 | $0.25 | 240100 |
| 2022-01-07 | -60.00 | $0.23 | 1000 |
| 2022-01-06 | -40.00 | $0.24 | 68200 |
| 2022-01-05 | -40.00 | $0.24 | 116200 |
| 2022-01-04 | -60.00 | $0.23 | 900 |
| 2021-12-31 | -60.00 | $0.23 | 127000 |
| 2021-12-30 | -60.00 | $0.23 | 2900 |
| 2021-12-29 | -60.00 | $0.23 | 126100 |
| 2021-12-24 | -40.00 | $0.24 | 1000 |
| 2021-12-23 | -20.00 | $0.25 | 24000 |
| 2021-12-22 | -20.00 | $0.25 | 292500 |
| 2021-12-21 | -80.00 | $0.22 | 11000 |
| 2021-12-20 | -80.00 | $0.22 | 26000 |
| 2021-12-17 | -80.00 | $0.22 | 8100 |
| 2021-12-16 | -100.00 | $0.21 | 46000 |
| 2021-12-15 | -80.00 | $0.22 | 95000 |
| 2021-12-14 | -60.00 | $0.23 | 63000 |
| 2021-12-13 | -60.00 | $0.23 | 13300 |
| 2021-12-10 | -60.00 | $0.23 | 48500 |
| 2021-12-09 | -60.00 | $0.23 | 52900 |
| 2021-12-08 | -60.00 | $0.23 | 151000 |
| 2021-12-07 | -60.00 | $0.23 | 69500 |
| 2021-12-06 | -60.00 | $0.23 | 27500 |
| 2021-12-03 | -40.00 | $0.24 | 84400 |
| 2021-12-02 | -20.00 | $0.25 | 34500 |
| 2021-12-01 | 0.00 | $0.26 | 108500 |
| 2021-11-30 | 0.00 | $0.25 | 368100 |
| 2021-11-29 | 0.00 | $0.24 | 57200 |
| 2021-11-26 | -25.00 | $0.23 | 154400 |
| 2021-11-25 | 0.00 | $0.24 | 151500 |
| 2021-11-24 | -33.33 | $0.22 | 23200 |
| 2021-11-23 | -33.33 | $0.22 | 64200 |
| 2021-11-22 | -66.67 | $0.21 | — |
| 2021-11-19 | -50.00 | $0.21 | 109800 |
| 2021-11-18 | -50.00 | $0.21 | 51300 |
| 2021-11-17 | -25.00 | $0.22 | 64000 |
| 2021-11-16 | -25.00 | $0.22 | 1000 |
| 2021-11-15 | -25.00 | $0.22 | 15500 |
| 2021-11-12 | -25.00 | $0.22 | 39500 |
| 2021-11-11 | 0.00 | $0.22 | 31700 |
| 2021-11-10 | -25.00 | $0.22 | 17000 |
| 2021-11-09 | -25.00 | $0.22 | 3300 |
| 2021-11-08 | -25.00 | $0.22 | 20000 |
| 2021-11-05 | -25.00 | $0.22 | 4500 |
| 2021-11-04 | -25.00 | $0.22 | 60800 |
| 2021-11-03 | -25.00 | $0.22 | 99300 |
| 2021-11-02 | -75.00 | $0.20 | 50000 |
| 2021-11-01 | -50.00 | $0.21 | 70900 |
| 2021-10-29 | -75.00 | $0.20 | 255800 |
| 2021-10-28 | -75.00 | $0.20 | 17900 |
| 2021-10-27 | -75.00 | $0.20 | 40500 |
| 2021-10-26 | -75.00 | $0.20 | 47300 |
| 2021-10-25 | -75.00 | $0.20 | 63000 |
| 2021-10-22 | -100.00 | $0.19 | 127100 |
| 2021-10-21 | -100.00 | $0.20 | 192400 |
| 2021-10-20 | -66.67 | $0.21 | 185000 |
| 2021-10-19 | -66.67 | $0.21 | 147000 |
| 2021-10-18 | -66.67 | $0.21 | 27800 |
| 2021-10-15 | -60.00 | $0.22 | 83800 |
| 2021-10-14 | -40.00 | $0.23 | 29300 |
| 2021-10-13 | -40.00 | $0.23 | 67300 |
| 2021-10-12 | -80.00 | $0.21 | 44500 |
| 2021-10-08 | -80.00 | $0.21 | 35000 |
| 2021-10-07 | -80.00 | $0.21 | 22500 |
| 2021-10-06 | -80.00 | $0.21 | 2500 |
| 2021-10-05 | -100.00 | $0.20 | 101000 |
| 2021-10-04 | -100.00 | $0.20 | 8800 |
| 2021-10-01 | -100.00 | $0.20 | 79200 |
| 2021-09-30 | -100.00 | $0.20 | 141900 |
| 2021-09-29 | -100.00 | $0.20 | 120500 |
| 2021-09-28 | -100.00 | $0.20 | 159000 |
| 2021-09-27 | -100.00 | $0.20 | 241000 |
| 2021-09-24 | -100.00 | $0.20 | 176500 |
| 2021-09-23 | -100.00 | $0.20 | 493300 |
| 2021-09-22 | -100.00 | $0.21 | 252000 |
| 2021-09-21 | -100.00 | $0.21 | 380000 |
| 2021-09-20 | -75.00 | $0.22 | 66700 |
| 2021-09-17 | -50.00 | $0.23 | 11000 |
| 2021-09-16 | 0.00 | $0.25 | 185500 |
| 2021-09-15 | -50.00 | $0.23 | 157500 |
| 2021-09-14 | -25.00 | $0.24 | 101100 |
| 2021-09-13 | -25.00 | $0.24 | 142000 |
| 2021-09-10 | -25.00 | $0.24 | 227000 |
| 2021-09-09 | 0.00 | $0.24 | 135000 |
| 2021-09-08 | -66.67 | $0.22 | — |
| 2021-09-07 | -66.67 | $0.22 | 121300 |
| 2021-09-03 | 0.00 | $0.24 | 158500 |
| 2021-09-02 | -33.33 | $0.23 | 132000 |
| 2021-09-01 | -100.00 | $0.21 | 21700 |
| 2021-08-31 | -100.00 | $0.21 | 33100 |
| 2021-08-30 | -100.00 | $0.22 | 45000 |
| 2021-08-27 | -100.00 | $0.22 | 57000 |
| 2021-08-26 | -33.33 | $0.23 | 41000 |
| 2021-08-25 | -33.33 | $0.23 | 53000 |
| 2021-08-24 | -66.67 | $0.22 | 6800 |
| 2021-08-23 | -33.33 | $0.23 | 51100 |
| 2021-08-20 | -33.33 | $0.23 | 15000 |
| 2021-08-19 | -66.67 | $0.22 | 2800 |
| 2021-08-18 | 0.00 | $0.24 | 80900 |
| 2021-08-17 | 0.00 | $0.24 | 30900 |
| 2021-08-16 | 0.00 | $0.24 | 72000 |
| 2021-08-13 | 0.00 | $0.24 | 72600 |
| 2021-08-12 | 0.00 | $0.24 | 11000 |
| 2021-08-11 | -25.00 | $0.24 | 42900 |
| 2021-08-10 | -25.00 | $0.24 | 2000 |
| 2021-08-09 | -25.00 | $0.24 | 12500 |
| 2021-08-06 | -60.00 | $0.23 | — |
| 2021-08-05 | -60.00 | $0.23 | 4000 |
| 2021-08-04 | -66.67 | $0.23 | 62000 |
| 2021-08-03 | -50.00 | $0.24 | 14000 |
| 2021-07-30 | -50.00 | $0.24 | 500 |
| 2021-07-29 | -66.67 | $0.23 | 91100 |
| 2021-07-28 | -66.67 | $0.23 | 100400 |
| 2021-07-27 | -83.33 | $0.22 | 30000 |
| 2021-07-26 | -66.67 | $0.23 | 45900 |
| 2021-07-23 | -83.33 | $0.22 | 81000 |
| 2021-07-22 | -66.67 | $0.23 | 10100 |
| 2021-07-21 | -83.33 | $0.22 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.28
2025-11-24
Close Price
$0.23
Vol: 245945Average Directional Index - Detailed Analysis
Minimum
7.26
Average
17.33
Maximum
46.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-11-24 | 17.28 | $0.23 | 245945 |
| 2025-11-21 | 17.73 | $0.21 | 30791 |
| 2025-11-20 | 18.34 | $0.23 | 52631 |
| 2025-11-19 | 18.83 | $0.23 | 32565 |
| 2025-11-18 | 19.56 | $0.23 | 33542 |
| 2025-11-17 | 20.37 | $0.27 | 43650 |
| 2025-11-14 | 20.80 | $0.29 | 25864 |
| 2025-11-13 | 21.44 | $0.28 | 139332 |
| 2025-11-12 | 22.12 | $0.30 | 229022 |
| 2025-11-11 | 22.83 | $0.34 | 134249 |
| 2025-11-10 | 22.87 | $0.32 | 347924 |
| 2025-11-07 | 22.91 | $0.26 | 391565 |
| 2025-11-06 | 23.77 | $0.17 | 505957 |
| 2025-11-05 | 24.59 | $0.16 | 860702 |
| 2025-11-04 | 24.86 | $0.31 | — |
| 2025-11-03 | 23.70 | $0.31 | — |
| 2025-10-31 | 22.49 | $0.16 | — |
| 2025-10-30 | 23.36 | $0.16 | — |
| 2025-10-29 | 24.28 | $0.16 | — |
| 2025-10-28 | 25.25 | $0.16 | 592449 |
| 2025-10-27 | 26.27 | $0.14 | 522700 |
| 2025-10-24 | 27.62 | $0.16 | 82935 |
| 2025-10-23 | 28.81 | $0.15 | 188805 |
| 2025-10-22 | 30.07 | $0.17 | 294449 |
| 2025-10-21 | 31.10 | $0.18 | 698749 |
| 2025-10-20 | 31.71 | $0.18 | 109336 |
| 2025-10-17 | 32.35 | $0.19 | 561235 |
| 2025-10-16 | 33.13 | $0.18 | 308149 |
| 2025-10-15 | 33.11 | $0.18 | 861100 |
| 2025-10-14 | 32.90 | $0.23 | 1.1M |
| 2025-10-10 | 31.40 | $0.20 | 942109 |
| 2025-10-09 | 30.22 | $0.18 | 980800 |
| 2025-10-08 | 29.35 | $0.15 | 74800 |
| 2025-10-07 | 29.18 | $0.15 | 395600 |
| 2025-10-06 | 29.01 | $0.15 | 148000 |
| 2025-10-03 | 28.97 | $0.15 | 135100 |
| 2025-10-02 | 28.65 | $0.15 | 123800 |
| 2025-10-01 | 28.32 | $0.16 | 315440 |
| 2025-09-30 | 28.09 | $0.14 | 207733 |
| 2025-09-29 | 28.00 | $0.17 | 199620 |
| 2025-09-26 | 26.72 | $0.17 | 557400 |
| 2025-09-25 | 25.38 | $0.15 | 55600 |
| 2025-09-24 | 24.29 | $0.15 | 333200 |
| 2025-09-23 | 23.15 | $0.17 | 105010 |
| 2025-09-22 | 21.64 | $0.17 | 227025 |
| 2025-09-19 | 19.71 | $0.18 | 487800 |
| 2025-09-18 | 17.69 | $0.15 | 1.1M |
| 2025-09-17 | 15.74 | $0.12 | 21600 |
| 2025-09-16 | 15.36 | $0.12 | 531620 |
| 2025-09-15 | 14.97 | $0.12 | 62000 |
| 2025-09-12 | 14.80 | $0.12 | 29500 |
| 2025-09-11 | 14.63 | $0.11 | 288000 |
| 2025-09-10 | 14.45 | $0.11 | 268342 |
| 2025-09-09 | 14.26 | $0.10 | 21600 |
| 2025-09-08 | 14.54 | $0.11 | 1500 |
| 2025-09-05 | 14.15 | $0.11 | 1500 |
| 2025-09-04 | 13.99 | $0.11 | 243500 |
| 2025-09-03 | 13.82 | $0.12 | 48100 |
| 2025-09-02 | 13.29 | $0.11 | 627100 |
| 2025-08-29 | 12.96 | $0.10 | 11500 |
| 2025-08-28 | 13.13 | $0.10 | 186735 |
| 2025-08-27 | 13.61 | $0.09 | 112222 |
| 2025-08-26 | 14.23 | $0.09 | 43100 |
| 2025-08-25 | 14.54 | $0.09 | 66100 |
| 2025-08-22 | 14.88 | $0.09 | 81200 |
| 2025-08-21 | 15.52 | $0.09 | 6000 |
| 2025-08-20 | 15.86 | $0.10 | — |
| 2025-08-19 | 16.55 | $0.10 | 16900 |
| 2025-08-18 | 17.26 | $0.10 | 26000 |
| 2025-08-15 | 18.01 | $0.10 | 10000 |
| 2025-08-14 | 18.79 | $0.10 | 135600 |
| 2025-08-13 | 19.61 | $0.10 | 43500 |
| 2025-08-12 | 20.20 | $0.10 | 24900 |
| 2025-08-11 | 20.82 | $0.11 | 92648 |
| 2025-08-08 | 21.15 | $0.10 | 109000 |
| 2025-08-07 | 22.04 | $0.10 | — |
| 2025-08-06 | 22.64 | $0.10 | 87304 |
| 2025-08-05 | 23.56 | $0.10 | 27710 |
| 2025-08-01 | 24.53 | $0.09 | 519500 |
| 2025-07-31 | 25.46 | $0.08 | 129500 |
| 2025-07-30 | 26.76 | $0.09 | 34700 |
| 2025-07-29 | 27.88 | $0.09 | 291000 |
| 2025-07-28 | 29.06 | $0.10 | — |
| 2025-07-25 | 28.89 | $0.10 | 27000 |
| 2025-07-24 | 28.71 | $0.10 | 211500 |
| 2025-07-23 | 28.53 | $0.11 | 219500 |
| 2025-07-22 | 27.35 | $0.12 | 326500 |
| 2025-07-21 | 26.10 | $0.11 | 396500 |
| 2025-07-18 | 25.17 | $0.12 | 120500 |
| 2025-07-17 | 23.62 | $0.11 | 156136 |
| 2025-07-16 | 21.99 | $0.11 | 240500 |
| 2025-07-15 | 20.28 | $0.12 | 1.0M |
| 2025-07-14 | 18.47 | $0.12 | 417400 |
| 2025-07-11 | 16.57 | $0.10 | 319800 |
| 2025-07-10 | 15.29 | $0.10 | 41000 |
| 2025-07-09 | 14.19 | $0.09 | 3400 |
| 2025-07-08 | 13.29 | $0.09 | 86000 |
| 2025-07-07 | 12.35 | $0.09 | 33300 |
| 2025-07-04 | 11.64 | $0.09 | 226600 |
| 2025-07-03 | 11.20 | $0.08 | 40000 |
| 2025-07-02 | 11.48 | $0.08 | 57200 |
| 2025-06-30 | 11.77 | $0.08 | 14108 |
| 2025-06-27 | 12.08 | $0.08 | 31000 |
| 2025-06-26 | 12.41 | $0.08 | 52000 |
| 2025-06-25 | 12.75 | $0.08 | 31500 |
| 2025-06-24 | 13.11 | $0.08 | 17300 |
| 2025-06-23 | 13.11 | $0.08 | 340300 |
| 2025-06-20 | 13.42 | $0.08 | 23000 |
| 2025-06-19 | 13.35 | $0.08 | 5000 |
| 2025-06-18 | 13.60 | $0.07 | 431700 |
| 2025-06-17 | 14.23 | $0.08 | 385500 |
| 2025-06-16 | 14.89 | $0.07 | 60000 |
| 2025-06-13 | 14.95 | $0.07 | 61639 |
| 2025-06-12 | 15.02 | $0.07 | 375200 |
| 2025-06-11 | 15.43 | $0.07 | 350820 |
| 2025-06-10 | 15.87 | $0.06 | 47000 |
| 2025-06-09 | 15.91 | $0.07 | 78428 |
| 2025-06-06 | 16.68 | $0.07 | 781000 |
| 2025-06-05 | 17.49 | $0.07 | 429000 |
| 2025-06-04 | 18.35 | $0.06 | 2800 |
| 2025-06-03 | 17.84 | $0.06 | 143000 |
| 2025-06-02 | 17.30 | $0.06 | 11500 |
| 2025-05-30 | 16.73 | $0.06 | 19100 |
| 2025-05-29 | 16.13 | $0.06 | 113100 |
| 2025-05-28 | 15.80 | $0.06 | 886000 |
| 2025-05-27 | 15.44 | $0.06 | 116018 |
| 2025-05-26 | 14.59 | $0.06 | 307100 |
| 2025-05-23 | 13.96 | $0.06 | 388920 |
| 2025-05-22 | 13.61 | $0.06 | 271200 |
| 2025-05-21 | 13.24 | $0.07 | — |
| 2025-05-20 | 13.54 | $0.07 | 7902 |
| 2025-05-16 | 13.38 | $0.07 | 10000 |
| 2025-05-15 | 13.20 | $0.07 | — |
| 2025-05-14 | 13.39 | $0.07 | 36000 |
| 2025-05-13 | 13.08 | $0.07 | 64843 |
| 2025-05-12 | 13.14 | $0.07 | 439200 |
| 2025-05-09 | 12.66 | $0.07 | 2000 |
| 2025-05-08 | 12.15 | $0.07 | — |
| 2025-05-07 | 11.99 | $0.07 | 76500 |
| 2025-05-06 | 11.81 | $0.07 | 32000 |
| 2025-05-05 | 11.63 | $0.07 | 3100 |
| 2025-05-02 | 11.83 | $0.07 | 102000 |
| 2025-05-01 | 12.03 | $0.07 | 32000 |
| 2025-04-30 | 11.77 | $0.07 | 271100 |
| 2025-04-29 | 11.87 | $0.07 | 107200 |
| 2025-04-28 | 11.97 | $0.07 | 22500 |
| 2025-04-25 | 12.08 | $0.07 | 26000 |
| 2025-04-24 | 12.20 | $0.07 | — |
| 2025-04-23 | 11.89 | $0.07 | 108400 |
| 2025-04-22 | 11.56 | $0.08 | 65000 |
| 2025-04-21 | 11.52 | $0.08 | — |
| 2025-04-17 | 11.83 | $0.08 | — |
| 2025-04-16 | 12.16 | $0.08 | 1000 |
| 2025-04-15 | 12.11 | $0.08 | 85500 |
| 2025-04-14 | 12.05 | $0.08 | 106300 |
| 2025-04-11 | 12.30 | $0.08 | 106200 |
| 2025-04-10 | 12.57 | $0.07 | 433700 |
| 2025-04-09 | 12.48 | $0.07 | 433000 |
| 2025-04-08 | 12.37 | $0.06 | 76100 |
| 2025-04-07 | 11.88 | $0.07 | 160006 |
| 2025-04-04 | 11.63 | $0.07 | 159500 |
| 2025-04-03 | 11.65 | $0.06 | 755300 |
| 2025-04-02 | 11.28 | $0.07 | 1000 |
| 2025-04-01 | 11.53 | $0.07 | 4000 |
| 2025-03-31 | 11.36 | $0.07 | 1000 |
| 2025-03-28 | 11.18 | $0.07 | 105500 |
| 2025-03-27 | 11.32 | $0.07 | 637900 |
| 2025-03-26 | 11.05 | $0.08 | — |
| 2025-03-25 | 11.48 | $0.08 | 1000 |
| 2025-03-24 | 11.48 | $0.07 | 221900 |
| 2025-03-21 | 11.47 | $0.08 | 283000 |
| 2025-03-20 | 11.85 | $0.08 | 8000 |
| 2025-03-19 | 12.28 | $0.08 | 81005 |
| 2025-03-18 | 12.72 | $0.08 | 177000 |
| 2025-03-17 | 12.74 | $0.08 | 108333 |
| 2025-03-14 | 12.76 | $0.08 | 53000 |
| 2025-03-13 | 13.15 | $0.07 | 7900 |
| 2025-03-12 | 13.71 | $0.07 | 13000 |
| 2025-03-11 | 14.30 | $0.07 | — |
| 2025-03-10 | 14.92 | $0.07 | 204900 |
| 2025-03-07 | 15.57 | $0.08 | 3000 |
| 2025-03-06 | 15.72 | $0.08 | 27725 |
| 2025-03-05 | 15.88 | $0.08 | 114618 |
| 2025-03-04 | 16.05 | $0.08 | 155025 |
| 2025-03-03 | 16.56 | $0.07 | 194500 |
| 2025-02-28 | 17.41 | $0.07 | — |
| 2025-02-27 | 17.95 | $0.07 | 261000 |
| 2025-02-26 | 18.53 | $0.07 | 754500 |
| 2025-02-25 | 19.13 | $0.08 | 210000 |
| 2025-02-24 | 19.39 | $0.08 | 66021 |
| 2025-02-21 | 19.23 | $0.08 | 67600 |
| 2025-02-20 | 19.08 | $0.09 | 1000 |
| 2025-02-19 | 18.48 | $0.09 | 34500 |
| 2025-02-18 | 17.85 | $0.08 | 110600 |
| 2025-02-14 | 17.19 | $0.09 | 35400 |
| 2025-02-13 | 16.07 | $0.09 | 247500 |
| 2025-02-12 | 14.45 | $0.09 | 362700 |
| 2025-02-11 | 12.92 | $0.09 | 362700 |
| 2025-02-10 | 11.31 | $0.09 | 1.7M |
| 2025-02-07 | 9.61 | $0.09 | 1.3M |
| 2025-02-06 | 8.62 | $0.07 | 160000 |
| 2025-02-05 | 8.80 | $0.07 | 57824 |
| 2025-02-04 | 8.98 | $0.07 | 1000 |
| 2025-02-03 | 8.67 | $0.07 | 8500 |
| 2025-01-31 | 8.33 | $0.07 | 50000 |
| 2025-01-30 | 7.98 | $0.07 | 8000 |
| 2025-01-29 | 8.00 | $0.07 | 63000 |
| 2025-01-28 | 8.01 | $0.07 | — |
| 2025-01-27 | 8.43 | $0.07 | 27000 |
| 2025-01-24 | 8.87 | $0.07 | 4533 |
| 2025-01-23 | 9.33 | $0.07 | 179000 |
| 2025-01-22 | 9.41 | $0.07 | 207000 |
| 2025-01-21 | 9.51 | $0.08 | 343432 |
| 2025-01-20 | 9.60 | $0.08 | 7200 |
| 2025-01-17 | 10.05 | $0.08 | — |
| 2025-01-16 | 10.26 | $0.08 | — |
| 2025-01-15 | 10.47 | $0.08 | 50500 |
| 2025-01-14 | 11.00 | $0.08 | — |
| 2025-01-13 | 11.22 | $0.08 | 5400 |
| 2025-01-10 | 11.81 | $0.08 | 61300 |
| 2025-01-09 | 12.42 | $0.08 | 36500 |
| 2025-01-08 | 13.07 | $0.08 | 492500 |
| 2025-01-07 | 13.39 | $0.08 | 65200 |
| 2025-01-06 | 14.07 | $0.09 | 100000 |
| 2025-01-03 | 14.48 | $0.09 | 37000 |
| 2025-01-02 | 14.91 | $0.09 | 244510 |
| 2024-12-31 | 15.35 | $0.08 | 51000 |
| 2024-12-30 | 15.84 | $0.08 | 218900 |
| 2024-12-27 | 16.34 | $0.07 | 370000 |
| 2024-12-24 | 16.10 | $0.08 | — |
| 2024-12-23 | 16.48 | $0.08 | 8000 |
| 2024-12-20 | 16.43 | $0.08 | 66000 |
| 2024-12-19 | 16.38 | $0.08 | 76000 |
| 2024-12-18 | 16.33 | $0.08 | 38009 |
| 2024-12-17 | 16.27 | $0.08 | 75900 |
| 2024-12-16 | 16.50 | $0.08 | 77400 |
| 2024-12-13 | 16.75 | $0.08 | — |
| 2024-12-12 | 17.31 | $0.08 | 253000 |
| 2024-12-11 | 17.53 | $0.08 | 29000 |
| 2024-12-10 | 17.77 | $0.08 | 80000 |
| 2024-12-09 | 18.01 | $0.08 | 365000 |
| 2024-12-06 | 17.92 | $0.08 | 5000 |
| 2024-12-05 | 17.82 | $0.08 | 988400 |
| 2024-12-04 | 17.72 | $0.08 | 798500 |
| 2024-12-03 | 18.09 | $0.08 | 115000 |
| 2024-12-02 | 18.48 | $0.08 | 87000 |
| 2024-11-29 | 18.57 | $0.08 | 967000 |
| 2024-11-28 | 18.67 | $0.08 | 144713 |
| 2024-11-27 | 18.78 | $0.08 | 116500 |
| 2024-11-26 | 18.27 | $0.08 | 242000 |
| 2024-11-25 | 17.73 | $0.08 | 128000 |
| 2024-11-22 | 17.16 | $0.08 | 372030 |
| 2024-11-21 | 16.56 | $0.09 | 820700 |
| 2024-11-20 | 16.09 | $0.10 | 93000 |
| 2024-11-19 | 15.95 | $0.11 | 127038 |
| 2024-11-18 | 15.99 | $0.10 | 22500 |
| 2024-11-15 | 15.48 | $0.10 | 93000 |
| 2024-11-14 | 14.94 | $0.09 | 526525 |
| 2024-11-13 | 14.37 | $0.10 | 300500 |
| 2024-11-12 | 14.10 | $0.11 | 42000 |
| 2024-11-11 | 14.01 | $0.11 | 186000 |
| 2024-11-08 | 13.90 | $0.11 | 141700 |
| 2024-11-07 | 13.97 | $0.12 | 116700 |
| 2024-11-06 | 14.22 | $0.12 | 38500 |
| 2024-11-05 | 14.67 | $0.12 | 15020 |
| 2024-11-04 | 15.14 | $0.12 | 37500 |
| 2024-11-01 | 15.64 | $0.13 | 155941 |
| 2024-10-31 | 16.17 | $0.12 | 143700 |
| 2024-10-30 | 16.88 | $0.15 | 198019 |
| 2024-10-29 | 16.97 | $0.15 | 151746 |
| 2024-10-28 | 17.05 | $0.14 | 15000 |
| 2024-10-25 | 17.87 | $0.13 | 120000 |
| 2024-10-24 | 18.69 | $0.15 | 15000 |
| 2024-10-23 | 18.60 | $0.17 | 227500 |
| 2024-10-22 | 18.52 | $0.16 | 514800 |
| 2024-10-21 | 18.60 | $0.16 | 32007 |
| 2024-10-18 | 18.86 | $0.14 | — |
| 2024-10-17 | 19.73 | $0.14 | 2000 |
| 2024-10-16 | 20.65 | $0.16 | 8500 |
| 2024-10-15 | 20.60 | $0.16 | 269300 |
| 2024-10-11 | 20.56 | $0.15 | 184423 |
| 2024-10-10 | 20.89 | $0.14 | 346010 |
| 2024-10-09 | 21.68 | $0.11 | 5000 |
| 2024-10-08 | 20.80 | $0.11 | 73400 |
| 2024-10-07 | 20.36 | $0.12 | 3500 |
| 2024-10-04 | 20.17 | $0.12 | 27100 |
| 2024-10-03 | 19.97 | $0.12 | 9500 |
| 2024-10-02 | 19.75 | $0.12 | — |
| 2024-10-01 | 19.81 | $0.12 | 12500 |
| 2024-09-30 | 19.86 | $0.12 | 50300 |
| 2024-09-27 | 19.92 | $0.12 | 22739 |
| 2024-09-26 | 19.59 | $0.12 | 18200 |
| 2024-09-25 | 19.24 | $0.12 | 95000 |
| 2024-09-24 | 18.87 | $0.12 | — |
| 2024-09-23 | 19.54 | $0.12 | 31500 |
| 2024-09-20 | 20.25 | $0.10 | — |
| 2024-09-19 | 19.18 | $0.10 | 20600 |
| 2024-09-18 | 18.05 | $0.11 | — |
| 2024-09-17 | 17.39 | $0.11 | 64000 |
| 2024-09-16 | 16.71 | $0.10 | 7705 |
| 2024-09-13 | 15.98 | $0.10 | 31000 |
| 2024-09-12 | 14.68 | $0.10 | 240500 |
| 2024-09-11 | 13.30 | $0.10 | 3000 |
| 2024-09-10 | 12.09 | $0.11 | — |
| 2024-09-09 | 11.40 | $0.11 | 5000 |
| 2024-09-06 | 10.67 | $0.11 | 110600 |
| 2024-09-05 | 9.90 | $0.11 | 27000 |
| 2024-09-04 | 9.78 | $0.11 | — |
| 2024-09-03 | 9.65 | $0.11 | — |
| 2024-08-30 | 9.52 | $0.11 | — |
| 2024-08-29 | 9.37 | $0.11 | — |
| 2024-08-28 | 9.22 | $0.11 | 4000 |
| 2024-08-27 | 9.06 | $0.11 | — |
| 2024-08-26 | 8.89 | $0.11 | 10500 |
| 2024-08-23 | 8.72 | $0.11 | 500 |
| 2024-08-22 | 8.53 | $0.12 | 2900 |
| 2024-08-21 | 8.60 | $0.12 | 5800 |
| 2024-08-20 | 8.68 | $0.11 | 8000 |
| 2024-08-19 | 8.45 | $0.12 | 1000 |
| 2024-08-16 | 8.74 | $0.12 | 13500 |
| 2024-08-15 | 9.05 | $0.12 | 21000 |
| 2024-08-14 | 9.07 | $0.12 | 63000 |
| 2024-08-13 | 9.10 | $0.12 | 12500 |
| 2024-08-12 | 9.38 | $0.12 | 33000 |
| 2024-08-09 | 9.67 | $0.11 | 9500 |
| 2024-08-08 | 9.06 | $0.11 | 42000 |
| 2024-08-07 | 8.43 | $0.11 | 70500 |
| 2024-08-06 | 7.97 | $0.13 | 1000 |
| 2024-08-02 | 8.28 | $0.12 | 134800 |
| 2024-08-01 | 8.28 | $0.12 | 22531 |
| 2024-07-31 | 8.57 | $0.12 | 4500 |
| 2024-07-30 | 8.17 | $0.12 | 28500 |
| 2024-07-29 | 8.04 | $0.12 | 90000 |
| 2024-07-26 | 7.91 | $0.12 | 253000 |
| 2024-07-25 | 7.77 | $0.13 | 11500 |
| 2024-07-24 | 7.90 | $0.12 | 240000 |
| 2024-07-23 | 8.04 | $0.14 | 3500 |
| 2024-07-22 | 8.14 | $0.13 | 5500 |
| 2024-07-19 | 8.54 | $0.13 | 2000 |
| 2024-07-18 | 8.97 | $0.13 | 5700 |
| 2024-07-17 | 9.42 | $0.13 | 40000 |
| 2024-07-11 | 9.65 | $0.14 | 4000 |
| 2024-07-10 | 10.15 | $0.13 | 10000 |
| 2024-07-09 | 10.40 | $0.14 | 10000 |
| 2024-07-08 | 10.95 | $0.14 | 24000 |
| 2024-07-05 | 11.52 | $0.14 | 68500 |
| 2024-07-04 | 11.86 | $0.14 | 18003 |
| 2024-07-03 | 12.20 | $0.14 | 30500 |
| 2024-07-02 | 12.56 | $0.14 | 46310 |
| 2024-06-28 | 12.94 | $0.14 | 104000 |
| 2024-06-27 | 13.34 | $0.13 | 20000 |
| 2024-06-26 | 12.90 | $0.14 | 72000 |
| 2024-06-25 | 12.43 | $0.14 | 60000 |
| 2024-06-24 | 11.94 | $0.15 | 110250 |
| 2024-06-21 | 11.42 | $0.12 | 335500 |
| 2024-06-20 | 10.88 | $0.14 | 29500 |
| 2024-06-19 | 11.10 | $0.13 | 93600 |
| 2024-06-18 | 11.06 | $0.12 | 76692 |
| 2024-06-17 | 11.01 | $0.13 | 10000 |
| 2024-06-14 | 11.41 | $0.14 | 302000 |
| 2024-06-13 | 11.82 | $0.14 | 345835 |
| 2024-06-12 | 12.16 | $0.13 | 21000 |
| 2024-06-11 | 12.60 | $0.13 | 10000 |
| 2024-06-07 | 12.81 | $0.13 | 60100 |
| 2024-06-06 | 13.02 | $0.13 | 128500 |
| 2024-06-05 | 13.71 | $0.13 | 104800 |
| 2024-06-04 | 14.43 | $0.15 | 90500 |
| 2024-05-31 | 14.40 | $0.16 | 103680 |
| 2024-05-30 | 14.08 | $0.15 | 5000 |
| 2024-05-29 | 14.17 | $0.15 | 112860 |
| 2024-05-27 | 14.50 | $0.14 | 2000 |
| 2024-05-24 | 15.11 | $0.13 | 69500 |
| 2024-05-23 | 15.74 | $0.14 | 132000 |
| 2024-05-22 | 16.15 | $0.13 | 90500 |
| 2024-05-21 | 16.57 | $0.11 | 46580 |
| 2024-05-17 | 16.49 | $0.11 | 168500 |
| 2024-05-16 | 16.41 | $0.11 | 4000 |
| 2024-05-15 | 16.82 | $0.12 | 5222 |
| 2024-05-13 | 17.52 | $0.12 | 12000 |
| 2024-05-10 | 18.33 | $0.12 | 146166 |
| 2024-05-08 | 19.18 | $0.13 | 2900 |
| 2024-05-07 | 19.78 | $0.13 | 21500 |
| 2024-05-06 | 20.42 | $0.13 | 42000 |
| 2024-05-02 | 21.34 | $0.13 | 1360 |
| 2024-04-29 | 22.31 | $0.13 | 500 |
| 2024-04-26 | 23.06 | $0.14 | 20300 |
| 2024-04-23 | 23.57 | $0.13 | 30000 |
| 2024-04-22 | 24.33 | $0.13 | 1000 |
| 2024-04-19 | 24.85 | $0.13 | 10000 |
| 2024-04-18 | 25.62 | $0.13 | 84500 |
| 2024-04-17 | 26.43 | $0.13 | 141500 |
| 2024-04-16 | 27.28 | $0.14 | 1000 |
| 2024-04-15 | 27.64 | $0.14 | 58000 |
| 2024-04-12 | 28.03 | $0.13 | 20000 |
| 2024-04-11 | 28.61 | $0.14 | 9100 |
| 2024-04-10 | 29.23 | $0.13 | 9087 |
| 2024-04-09 | 30.06 | $0.13 | 425463 |
| 2024-04-08 | 30.92 | $0.15 | 80000 |
| 2024-04-04 | 31.11 | $0.16 | 136500 |
| 2024-04-02 | 30.73 | $0.16 | 13552 |
| 2024-03-28 | 30.04 | $0.17 | 24500 |
| 2024-03-26 | 29.43 | $0.16 | 70500 |
| 2024-03-25 | 28.91 | $0.16 | 56000 |
| 2024-03-22 | 28.37 | $0.14 | 1500 |
| 2024-03-21 | 28.35 | $0.14 | 82500 |
| 2024-03-20 | 28.33 | $0.14 | 64460 |
| 2024-03-19 | 28.45 | $0.15 | 79000 |
| 2024-03-14 | 28.04 | $0.14 | 33800 |
| 2024-03-13 | 27.74 | $0.14 | 57000 |
| 2024-03-11 | 27.42 | $0.15 | 150000 |
| 2024-03-08 | 27.22 | $0.16 | 5000 |
| 2024-03-07 | 26.16 | $0.17 | 43000 |
| 2024-03-06 | 25.04 | $0.17 | 89000 |
| 2024-03-05 | 23.86 | $0.15 | 5500 |
| 2024-03-04 | 22.95 | $0.16 | 185026 |
| 2024-02-29 | 21.99 | $0.13 | 4500 |
| 2024-02-28 | 22.01 | $0.13 | 22500 |
| 2024-02-27 | 22.03 | $0.13 | 194500 |
| 2024-02-26 | 22.05 | $0.15 | 7500 |
| 2024-02-23 | 21.18 | $0.16 | 75000 |
| 2024-02-22 | 20.26 | $0.15 | 80000 |
| 2024-02-21 | 19.60 | $0.15 | 1000 |
| 2024-02-20 | 18.58 | $0.15 | 84000 |
| 2024-02-16 | 17.50 | $0.16 | 137750 |
| 2024-02-15 | 16.66 | $0.14 | 92580 |
| 2024-02-14 | 16.49 | $0.14 | 38610 |
| 2024-02-13 | 15.98 | $0.14 | 2000 |
| 2024-02-12 | 15.45 | $0.13 | — |
| 2024-02-09 | 15.28 | $0.13 | 6000 |
| 2024-02-08 | 15.10 | $0.14 | 76100 |
| 2024-02-07 | 14.92 | $0.13 | 109000 |
| 2024-02-06 | 15.13 | $0.14 | 290200 |
| 2024-02-05 | 15.35 | $0.12 | 104427 |
| 2024-02-02 | 15.45 | $0.11 | 21000 |
| 2024-02-01 | 15.57 | $0.12 | 140000 |
| 2024-01-31 | 15.92 | $0.12 | 34000 |
| 2024-01-30 | 16.30 | $0.11 | 1000 |
| 2024-01-29 | 16.41 | $0.11 | 39073 |
| 2024-01-26 | 16.53 | $0.11 | — |
| 2024-01-25 | 16.87 | $0.11 | 7000 |
| 2024-01-24 | 16.96 | $0.11 | 73600 |
| 2024-01-23 | 17.05 | $0.11 | 57500 |
| 2024-01-22 | 16.88 | $0.11 | — |
| 2024-01-19 | 17.09 | $0.11 | 137000 |
| 2024-01-18 | 17.30 | $0.11 | 18500 |
| 2024-01-17 | 17.52 | $0.12 | 34500 |
| 2024-01-16 | 17.94 | $0.13 | 25000 |
| 2024-01-15 | 18.56 | $0.13 | 81500 |
| 2024-01-12 | 19.22 | $0.11 | — |
| 2024-01-11 | 19.25 | $0.11 | 82000 |
| 2024-01-10 | 19.28 | $0.11 | 541500 |
| 2024-01-09 | 19.32 | $0.11 | 22000 |
| 2024-01-08 | 19.66 | $0.11 | 11880 |
| 2024-01-05 | 20.03 | $0.11 | 451000 |
| 2024-01-04 | 20.41 | $0.13 | 22500 |
| 2024-01-03 | 21.47 | $0.12 | 119000 |
| 2024-01-02 | 22.59 | $0.13 | 224500 |
| 2023-12-29 | 23.77 | $0.14 | 262500 |
| 2023-12-28 | 24.69 | $0.15 | 187500 |
| 2023-12-27 | 25.08 | $0.17 | 66200 |
| 2023-12-22 | 24.57 | $0.16 | 87500 |
| 2023-12-21 | 24.04 | $0.17 | 42572 |
| 2023-12-20 | 23.48 | $0.18 | 149500 |
| 2023-12-19 | 22.88 | $0.15 | 141500 |
| 2023-12-18 | 23.03 | $0.14 | 191000 |
| 2023-12-15 | 23.50 | $0.14 | 102000 |
| 2023-12-14 | 24.00 | $0.16 | 14000 |
| 2023-12-13 | 23.57 | $0.17 | 75000 |
| 2023-12-12 | 22.84 | $0.17 | 18469 |
| 2023-12-11 | 21.79 | $0.17 | 5000 |
| 2023-12-08 | 20.68 | $0.18 | 4277 |
| 2023-12-07 | 19.25 | $0.18 | 32150 |
| 2023-12-06 | 17.74 | $0.17 | 2600 |
| 2023-12-05 | 16.34 | $0.19 | 191553 |
| 2023-12-04 | 14.86 | $0.16 | 1368 |
| 2023-12-01 | 14.48 | $0.17 | 692000 |
| 2023-11-30 | 13.80 | $0.16 | 418858 |
| 2023-11-29 | 13.08 | $0.16 | 55350 |
| 2023-11-28 | 12.04 | $0.16 | 279252 |
| 2023-11-27 | 11.26 | $0.13 | 45000 |
| 2023-11-24 | 11.17 | $0.12 | 23000 |
| 2023-11-23 | 11.54 | $0.13 | 9700 |
| 2023-11-22 | 11.93 | $0.12 | 72700 |
| 2023-11-21 | 12.34 | $0.12 | 8500 |
| 2023-11-20 | 12.73 | $0.12 | 7000 |
| 2023-11-17 | 13.14 | $0.12 | 102000 |
| 2023-11-16 | 13.57 | $0.12 | 102100 |
| 2023-11-15 | 14.10 | $0.13 | — |
| 2023-11-14 | 14.16 | $0.13 | 82000 |
| 2023-11-13 | 14.22 | $0.13 | 225000 |
| 2023-11-10 | 14.29 | $0.14 | 28700 |
| 2023-11-09 | 14.36 | $0.12 | 16000 |
| 2023-11-08 | 14.80 | $0.13 | 183000 |
| 2023-11-07 | 14.81 | $0.15 | 205100 |
| 2023-11-06 | 13.68 | $0.16 | 922200 |
| 2023-11-03 | 12.50 | $0.11 | 50400 |
| 2023-11-02 | 12.96 | $0.12 | 142600 |
| 2023-11-01 | 13.45 | $0.11 | 95500 |
| 2023-10-31 | 13.69 | $0.10 | 60500 |
| 2023-10-30 | 13.95 | $0.11 | 7600 |
| 2023-10-27 | 14.51 | $0.10 | 154500 |
| 2023-10-26 | 15.10 | $0.11 | 5500 |
| 2023-10-25 | 14.99 | $0.11 | 56900 |
| 2023-10-24 | 14.86 | $0.12 | — |
| 2023-10-23 | 13.87 | $0.12 | 3500 |
| 2023-10-20 | 12.82 | $0.12 | 204400 |
| 2023-10-19 | 11.72 | $0.12 | 365700 |
| 2023-10-18 | 11.03 | $0.12 | 48500 |
| 2023-10-17 | 10.31 | $0.12 | 917100 |
| 2023-10-16 | 9.56 | $0.11 | 53500 |
| 2023-10-13 | 9.97 | $0.11 | 245000 |
| 2023-10-12 | 10.41 | $0.10 | 16200 |
| 2023-10-11 | 10.21 | $0.10 | 162800 |
| 2023-10-10 | 10.01 | $0.11 | 65000 |
| 2023-10-06 | 10.51 | $0.11 | 64500 |
| 2023-10-05 | 11.04 | $0.11 | 65000 |
| 2023-10-04 | 10.65 | $0.11 | 70500 |
| 2023-10-03 | 10.24 | $0.10 | 183300 |
| 2023-10-02 | 9.80 | $0.10 | 424600 |
| 2023-09-29 | 9.34 | $0.10 | 23000 |
| 2023-09-28 | 9.59 | $0.10 | 202100 |
| 2023-09-27 | 9.86 | $0.10 | 101800 |
| 2023-09-26 | 10.14 | $0.11 | 331000 |
| 2023-09-25 | 10.44 | $0.11 | 276500 |
| 2023-09-22 | 10.75 | $0.10 | 900500 |
| 2023-09-21 | 10.78 | $0.09 | 1.2M |
| 2023-09-20 | 10.81 | $0.10 | 357000 |
| 2023-09-19 | 11.16 | $0.09 | 517000 |
| 2023-09-18 | 11.52 | $0.09 | 761200 |
| 2023-09-15 | 11.90 | $0.09 | 61900 |
| 2023-09-14 | 11.94 | $0.09 | 164000 |
| 2023-09-13 | 12.31 | $0.09 | 120000 |
| 2023-09-12 | 12.70 | $0.10 | 10000 |
| 2023-09-11 | 12.04 | $0.10 | 613500 |
| 2023-09-08 | 11.35 | $0.09 | 2700 |
| 2023-09-07 | 11.17 | $0.09 | 44000 |
| 2023-09-06 | 10.98 | $0.09 | 96000 |
| 2023-09-05 | 10.77 | $0.09 | 114500 |
| 2023-09-01 | 10.56 | $0.10 | 51000 |
| 2023-08-31 | 10.65 | $0.10 | — |
| 2023-08-30 | 10.74 | $0.10 | 96400 |
| 2023-08-29 | 10.83 | $0.10 | — |
| 2023-08-28 | 10.93 | $0.10 | 98300 |
| 2023-08-25 | 11.04 | $0.10 | 500 |
| 2023-08-24 | 11.15 | $0.10 | 8000 |
| 2023-08-23 | 11.26 | $0.10 | 48600 |
| 2023-08-22 | 11.39 | $0.10 | 41600 |
| 2023-08-21 | 11.52 | $0.10 | 38500 |
| 2023-08-18 | 11.65 | $0.10 | 14500 |
| 2023-08-17 | 11.78 | $0.10 | 23500 |
| 2023-08-16 | 11.91 | $0.10 | 50000 |
| 2023-08-15 | 12.05 | $0.10 | 3500 |
| 2023-08-14 | 12.19 | $0.11 | 22200 |
| 2023-08-11 | 12.39 | $0.10 | 53500 |
| 2023-08-10 | 12.39 | $0.10 | 57000 |
| 2023-08-09 | 12.39 | $0.10 | 4300 |
| 2023-08-08 | 12.39 | $0.10 | 127700 |
| 2023-08-04 | 12.38 | $0.10 | 165000 |
| 2023-08-03 | 12.38 | $0.11 | 45000 |
| 2023-08-02 | 12.38 | $0.11 | 31000 |
| 2023-08-01 | 12.76 | $0.11 | — |
| 2023-07-31 | 13.17 | $0.11 | 37500 |
| 2023-07-28 | 13.59 | $0.11 | 43800 |
| 2023-07-27 | 14.03 | $0.11 | 20000 |
| 2023-07-26 | 14.50 | $0.11 | 36200 |
| 2023-07-25 | 15.00 | $0.12 | 3000 |
| 2023-07-24 | 14.56 | $0.12 | 87100 |
| 2023-07-21 | 14.10 | $0.11 | 65000 |
| 2023-07-20 | 14.24 | $0.11 | 25000 |
| 2023-07-19 | 14.39 | $0.11 | 63000 |
| 2023-07-18 | 14.54 | $0.11 | 18000 |
| 2023-07-17 | 14.70 | $0.11 | 77500 |
| 2023-07-14 | 14.87 | $0.11 | 22500 |
| 2023-07-13 | 15.05 | $0.11 | 69000 |
| 2023-07-12 | 15.24 | $0.12 | 18000 |
| 2023-07-11 | 15.77 | $0.12 | 117000 |
| 2023-07-10 | 16.33 | $0.12 | 5300 |
| 2023-07-07 | 16.92 | $0.12 | 41400 |
| 2023-07-06 | 17.54 | $0.11 | 86000 |
| 2023-07-05 | 18.19 | $0.11 | 117500 |
| 2023-07-04 | 18.88 | $0.11 | 77600 |
| 2023-06-30 | 19.34 | $0.11 | 300 |
| 2023-06-29 | 19.83 | $0.11 | 10400 |
| 2023-06-28 | 20.35 | $0.11 | 1500 |
| 2023-06-27 | 20.89 | $0.11 | — |
| 2023-06-26 | 21.46 | $0.11 | 13500 |
| 2023-06-23 | 22.07 | $0.10 | 271000 |
| 2023-06-22 | 22.70 | $0.11 | 218200 |
| 2023-06-21 | 23.83 | $0.12 | 25500 |
| 2023-06-20 | 25.01 | $0.11 | 14000 |
| 2023-06-19 | 25.73 | $0.11 | — |
| 2023-06-16 | 26.49 | $0.11 | 2000 |
| 2023-06-15 | 27.28 | $0.12 | 44000 |
| 2023-06-14 | 28.12 | $0.11 | 117500 |
| 2023-06-13 | 28.32 | $0.11 | 25500 |
| 2023-06-12 | 28.53 | $0.12 | 1400 |
| 2023-06-09 | 29.22 | $0.12 | 23000 |
| 2023-06-08 | 29.95 | $0.13 | 6500 |
| 2023-06-07 | 31.24 | $0.13 | 40500 |
| 2023-06-06 | 32.60 | $0.12 | 7500 |
| 2023-06-05 | 33.37 | $0.13 | 73900 |
| 2023-06-02 | 34.18 | $0.12 | 49000 |
| 2023-06-01 | 34.27 | $0.12 | 160000 |
| 2023-05-31 | 34.37 | $0.12 | 27500 |
| 2023-05-30 | 34.48 | $0.12 | — |
| 2023-05-29 | 34.59 | $0.12 | 9500 |
| 2023-05-26 | 34.70 | $0.11 | 72800 |
| 2023-05-25 | 34.10 | $0.11 | 347500 |
| 2023-05-24 | 33.47 | $0.14 | — |
| 2023-05-23 | 33.92 | $0.14 | 17000 |
| 2023-05-19 | 34.38 | $0.13 | 193300 |
| 2023-05-18 | 34.00 | $0.11 | 48600 |
| 2023-05-17 | 32.51 | $0.12 | 53500 |
| 2023-05-16 | 31.27 | $0.11 | 38000 |
| 2023-05-15 | 29.96 | $0.11 | 45000 |
| 2023-05-12 | 28.58 | $0.11 | 115000 |
| 2023-05-11 | 27.12 | $0.12 | 27400 |
| 2023-05-10 | 25.94 | $0.12 | 328500 |
| 2023-05-09 | 24.69 | $0.13 | — |
| 2023-05-08 | 23.79 | $0.13 | 18500 |
| 2023-05-05 | 22.84 | $0.13 | 41700 |
| 2023-05-04 | 21.84 | $0.13 | 51600 |
| 2023-05-03 | 20.79 | $0.13 | 51500 |
| 2023-05-02 | 19.69 | $0.13 | 4000 |
| 2023-05-01 | 18.52 | $0.13 | 440900 |
| 2023-04-28 | 17.30 | $0.14 | 39000 |
| 2023-04-27 | 16.38 | $0.14 | 80500 |
| 2023-04-26 | 15.41 | $0.14 | 119500 |
| 2023-04-25 | 14.40 | $0.14 | 80500 |
| 2023-04-24 | 13.33 | $0.14 | 305600 |
| 2023-04-21 | 12.21 | $0.14 | 486000 |
| 2023-04-20 | 11.02 | $0.15 | 209500 |
| 2023-04-19 | 9.77 | $0.17 | 37500 |
| 2023-04-18 | 9.64 | $0.17 | 4000 |
| 2023-04-17 | 9.50 | $0.17 | 5800 |
| 2023-04-14 | 9.35 | $0.17 | — |
| 2023-04-13 | 9.20 | $0.17 | 18000 |
| 2023-04-12 | 9.03 | $0.17 | 74200 |
| 2023-04-11 | 8.86 | $0.17 | 8700 |
| 2023-04-10 | 9.10 | $0.17 | 39500 |
| 2023-04-06 | 9.36 | $0.18 | 34000 |
| 2023-04-05 | 9.62 | $0.19 | 2500 |
| 2023-04-04 | 9.38 | $0.19 | 1500 |
| 2023-04-03 | 9.13 | $0.18 | 13000 |
| 2023-03-31 | 8.86 | $0.20 | 79000 |
| 2023-03-30 | 8.58 | $0.18 | 10000 |
| 2023-03-29 | 8.96 | $0.18 | 40500 |
| 2023-03-28 | 9.37 | $0.19 | 2100 |
| 2023-03-27 | 9.47 | $0.18 | — |
| 2023-03-24 | 9.91 | $0.18 | 18600 |
| 2023-03-23 | 10.38 | $0.19 | 50000 |
| 2023-03-22 | 10.51 | $0.19 | 25000 |
| 2023-03-21 | 10.64 | $0.18 | 12500 |
| 2023-03-20 | 11.19 | $0.17 | 4200 |
| 2023-03-17 | 11.27 | $0.18 | 6000 |
| 2023-03-16 | 11.82 | $0.18 | 18000 |
| 2023-03-15 | 12.40 | $0.18 | 56500 |
| 2023-03-14 | 13.00 | $0.17 | 20700 |
| 2023-03-13 | 13.17 | $0.17 | 136000 |
| 2023-03-10 | 13.34 | $0.18 | 33000 |
| 2023-03-09 | 13.93 | $0.19 | 41000 |
| 2023-03-08 | 14.30 | $0.18 | 3000 |
| 2023-03-07 | 14.95 | $0.18 | 8000 |
| 2023-03-06 | 15.64 | $0.17 | 55000 |
| 2023-03-03 | 16.37 | $0.18 | 51000 |
| 2023-03-02 | 16.87 | $0.19 | 69200 |
| 2023-03-01 | 17.39 | $0.19 | 26300 |
| 2023-02-28 | 16.88 | $0.19 | 19000 |
| 2023-02-27 | 16.33 | $0.19 | 43100 |
| 2023-02-24 | 15.75 | $0.20 | 105200 |
| 2023-02-23 | 15.15 | $0.18 | 300 |
| 2023-02-22 | 15.22 | $0.18 | 500 |
| 2023-02-21 | 15.29 | $0.19 | 234200 |
| 2023-02-17 | 14.82 | $0.19 | 13500 |
| 2023-02-16 | 14.33 | $0.18 | 40000 |
| 2023-02-15 | 14.17 | $0.19 | 36500 |
| 2023-02-14 | 13.99 | $0.17 | 44500 |
| 2023-02-13 | 14.65 | $0.17 | 26800 |
| 2023-02-10 | 15.33 | $0.17 | 104000 |
| 2023-02-09 | 16.06 | $0.19 | — |
| 2023-02-08 | 15.77 | $0.19 | 167500 |
| 2023-02-07 | 15.46 | $0.18 | — |
| 2023-02-06 | 15.54 | $0.18 | 27500 |
| 2023-02-03 | 15.63 | $0.19 | 58600 |
| 2023-02-02 | 15.14 | $0.20 | 145300 |
| 2023-02-01 | 14.62 | $0.19 | 4400 |
| 2023-01-31 | 14.46 | $0.19 | 9700 |
| 2023-01-30 | 14.29 | $0.18 | 104800 |
| 2023-01-27 | 14.51 | $0.19 | 55500 |
| 2023-01-26 | 14.18 | $0.19 | 89000 |
| 2023-01-25 | 13.83 | $0.17 | 2800 |
| 2023-01-24 | 14.36 | $0.17 | 8500 |
| 2023-01-23 | 14.91 | $0.17 | 55500 |
| 2023-01-20 | 15.50 | $0.16 | 7500 |
| 2023-01-19 | 16.12 | $0.17 | — |
| 2023-01-18 | 16.24 | $0.17 | 23500 |
| 2023-01-17 | 16.37 | $0.17 | 11500 |
| 2023-01-16 | 16.51 | $0.16 | 25000 |
| 2023-01-13 | 17.07 | $0.15 | 61500 |
| 2023-01-12 | 17.82 | $0.15 | 101300 |
| 2023-01-11 | 18.61 | $0.16 | 8500 |
| 2023-01-10 | 19.27 | $0.17 | 2300 |
| 2023-01-09 | 19.42 | $0.16 | 5000 |
| 2023-01-06 | 19.58 | $0.17 | 17300 |
| 2023-01-05 | 19.75 | $0.16 | 9500 |
| 2023-01-04 | 20.33 | $0.16 | 4000 |
| 2023-01-03 | 20.93 | $0.15 | 13000 |
| 2022-12-30 | 21.99 | $0.15 | 13000 |
| 2022-12-29 | 23.10 | $0.16 | — |
| 2022-12-28 | 23.27 | $0.16 | 79600 |
| 2022-12-23 | 23.45 | $0.16 | 24500 |
| 2022-12-22 | 24.04 | $0.16 | — |
| 2022-12-21 | 24.65 | $0.16 | 95000 |
| 2022-12-20 | 25.29 | $0.16 | 74500 |
| 2022-12-19 | 25.97 | $0.15 | 160500 |
| 2022-12-16 | 27.07 | $0.16 | 12000 |
| 2022-12-15 | 27.20 | $0.16 | 7000 |
| 2022-12-14 | 27.33 | $0.17 | 2500 |
| 2022-12-13 | 26.89 | $0.17 | 49200 |
| 2022-12-12 | 26.41 | $0.17 | 117200 |
| 2022-12-09 | 25.92 | $0.18 | 89700 |
| 2022-12-08 | 24.79 | $0.18 | 11500 |
| 2022-12-07 | 23.61 | $0.19 | 129500 |
| 2022-12-06 | 21.73 | $0.19 | 1.1M |
| 2022-12-05 | 19.75 | $0.18 | 278000 |
| 2022-12-02 | 17.83 | $0.14 | 68500 |
| 2022-12-01 | 17.24 | $0.14 | 92100 |
| 2022-11-30 | 17.10 | $0.14 | 9000 |
| 2022-11-29 | 16.95 | $0.14 | 91300 |
| 2022-11-28 | 16.80 | $0.14 | 30800 |
| 2022-11-25 | 16.64 | $0.14 | 54300 |
| 2022-11-24 | 16.47 | $0.14 | 2000 |
| 2022-11-23 | 16.29 | $0.14 | 263800 |
| 2022-11-22 | 16.11 | $0.16 | 62000 |
| 2022-11-21 | 15.27 | $0.16 | 74100 |
| 2022-11-18 | 13.65 | $0.16 | 12500 |
| 2022-11-17 | 12.66 | $0.16 | 10000 |
| 2022-11-16 | 11.62 | $0.15 | 29500 |
| 2022-11-15 | 10.99 | $0.15 | 12000 |
| 2022-11-14 | 10.33 | $0.15 | 42500 |
| 2022-11-11 | 9.63 | $0.14 | 55600 |
| 2022-11-10 | 8.89 | $0.14 | 165200 |
| 2022-11-09 | 9.19 | $0.14 | 500 |
| 2022-11-08 | 9.51 | $0.13 | 2000 |
| 2022-11-07 | 9.47 | $0.13 | 14500 |
| 2022-11-04 | 9.44 | $0.14 | 5000 |
| 2022-11-03 | 9.80 | $0.14 | 1000 |
| 2022-11-02 | 10.18 | $0.14 | — |
| 2022-11-01 | 10.58 | $0.14 | — |
| 2022-10-31 | 11.00 | $0.14 | 2500 |
| 2022-10-28 | 11.44 | $0.14 | — |
| 2022-10-27 | 11.91 | $0.14 | 91500 |
| 2022-10-26 | 12.40 | $0.13 | 110500 |
| 2022-10-25 | 12.63 | $0.13 | 444500 |
| 2022-10-24 | 12.86 | $0.13 | 130000 |
| 2022-10-21 | 13.11 | $0.14 | 127000 |
| 2022-10-20 | 13.73 | $0.14 | 32300 |
| 2022-10-19 | 14.37 | $0.13 | 10000 |
| 2022-10-18 | 14.67 | $0.14 | 2700 |
| 2022-10-17 | 15.38 | $0.14 | 16400 |
| 2022-10-14 | 16.13 | $0.13 | — |
| 2022-10-13 | 16.47 | $0.13 | 9000 |
| 2022-10-12 | 16.83 | $0.13 | 2000 |
| 2022-10-11 | 17.21 | $0.13 | 500 |
| 2022-10-07 | 17.61 | $0.13 | 40500 |
| 2022-10-06 | 18.04 | $0.13 | 28000 |
| 2022-10-05 | 18.48 | $0.13 | 127300 |
| 2022-10-04 | 18.95 | $0.12 | 10000 |
| 2022-10-03 | 18.96 | $0.12 | 6600 |
| 2022-09-30 | 18.98 | $0.12 | 151500 |
| 2022-09-29 | 19.34 | $0.12 | 13200 |
| 2022-09-28 | 18.66 | $0.11 | 277500 |
| 2022-09-27 | 17.29 | $0.11 | 135500 |
| 2022-09-26 | 15.84 | $0.11 | 53000 |
| 2022-09-23 | 14.59 | $0.12 | 396500 |
| 2022-09-22 | 13.28 | $0.14 | 153000 |
| 2022-09-21 | 12.95 | $0.14 | 30100 |
| 2022-09-20 | 12.61 | $0.13 | 25500 |
| 2022-09-19 | 12.25 | $0.14 | 35000 |
| 2022-09-16 | 12.31 | $0.14 | 10500 |
| 2022-09-15 | 12.39 | $0.14 | 271100 |
| 2022-09-14 | 12.46 | $0.16 | 65700 |
| 2022-09-13 | 12.66 | $0.16 | 24700 |
| 2022-09-12 | 12.87 | $0.14 | 10100 |
| 2022-09-09 | 13.09 | $0.15 | 1000 |
| 2022-09-08 | 13.73 | $0.15 | 6900 |
| 2022-09-07 | 14.41 | $0.15 | 13900 |
| 2022-09-06 | 15.12 | $0.16 | 145000 |
| 2022-09-02 | 15.87 | $0.14 | 30500 |
| 2022-09-01 | 16.17 | $0.14 | 41900 |
| 2022-08-31 | 16.48 | $0.14 | 282500 |
| 2022-08-30 | 16.28 | $0.14 | 157300 |
| 2022-08-29 | 16.06 | $0.15 | 16500 |
| 2022-08-26 | 16.21 | $0.16 | 162900 |
| 2022-08-25 | 16.37 | $0.15 | 47000 |
| 2022-08-24 | 16.01 | $0.15 | 9500 |
| 2022-08-23 | 15.64 | $0.14 | 32500 |
| 2022-08-22 | 15.24 | $0.14 | 63000 |
| 2022-08-19 | 14.82 | $0.14 | 768300 |
| 2022-08-18 | 14.38 | $0.15 | 453200 |
| 2022-08-17 | 13.91 | $0.16 | 120300 |
| 2022-08-16 | 14.03 | $0.17 | 77900 |
| 2022-08-15 | 14.51 | $0.17 | 132000 |
| 2022-08-12 | 14.58 | $0.18 | 107000 |
| 2022-08-11 | 14.65 | $0.18 | 90500 |
| 2022-08-10 | 15.08 | $0.20 | 20000 |
| 2022-08-09 | 15.83 | $0.19 | 49400 |
| 2022-08-08 | 16.63 | $0.20 | 16300 |
| 2022-08-05 | 17.06 | $0.22 | — |
| 2022-08-04 | 16.56 | $0.22 | 31000 |
| 2022-08-03 | 16.04 | $0.21 | 62000 |
| 2022-08-02 | 15.48 | $0.18 | 11000 |
| 2022-07-29 | 16.13 | $0.18 | 8000 |
| 2022-07-28 | 16.82 | $0.17 | 60000 |
| 2022-07-27 | 16.99 | $0.17 | 185500 |
| 2022-07-26 | 17.17 | $0.17 | 60500 |
| 2022-07-25 | 17.36 | $0.17 | 110300 |
| 2022-07-22 | 17.56 | $0.17 | 100000 |
| 2022-07-21 | 17.78 | $0.16 | 431500 |
| 2022-07-20 | 17.50 | $0.16 | 162400 |
| 2022-07-19 | 17.20 | $0.17 | 68000 |
| 2022-07-18 | 17.22 | $0.17 | 37000 |
| 2022-07-15 | 16.72 | $0.17 | 193500 |
| 2022-07-14 | 16.20 | $0.17 | 12200 |
| 2022-07-13 | 15.65 | $0.18 | — |
| 2022-07-12 | 15.37 | $0.18 | 67000 |
| 2022-07-11 | 15.08 | $0.19 | 39400 |
| 2022-07-08 | 14.77 | $0.19 | 9000 |
| 2022-07-07 | 14.45 | $0.18 | 84500 |
| 2022-07-06 | 14.10 | $0.19 | 2300 |
| 2022-07-05 | 14.02 | $0.20 | 49000 |
| 2022-07-04 | 13.92 | $0.20 | 35500 |
| 2022-06-30 | 14.10 | $0.20 | 53600 |
| 2022-06-29 | 13.92 | $0.21 | 8000 |
| 2022-06-28 | 14.31 | $0.21 | 4000 |
| 2022-06-27 | 14.73 | $0.21 | 32000 |
| 2022-06-24 | 15.17 | $0.19 | 13800 |
| 2022-06-23 | 14.90 | $0.19 | 162100 |
| 2022-06-22 | 14.61 | $0.22 | 88000 |
| 2022-06-21 | 15.22 | $0.22 | 517900 |
| 2022-06-20 | 15.85 | $0.21 | 88000 |
| 2022-06-17 | 16.15 | $0.19 | 74000 |
| 2022-06-16 | 16.05 | $0.19 | 188200 |
| 2022-06-15 | 15.94 | $0.21 | 87500 |
| 2022-06-14 | 16.46 | $0.22 | 47500 |
| 2022-06-13 | 17.28 | $0.22 | 28500 |
| 2022-06-10 | 18.14 | $0.22 | 3800 |
| 2022-06-09 | 19.05 | $0.22 | — |
| 2022-06-08 | 19.74 | $0.22 | 99200 |
| 2022-06-07 | 20.47 | $0.25 | — |
| 2022-06-06 | 20.74 | $0.25 | 7500 |
| 2022-06-03 | 21.03 | $0.24 | 42100 |
| 2022-06-02 | 20.88 | $0.27 | 71000 |
| 2022-06-01 | 20.24 | $0.25 | 10100 |
| 2022-05-31 | 20.15 | $0.25 | 6800 |
| 2022-05-30 | 20.06 | $0.25 | 101600 |
| 2022-05-27 | 19.96 | $0.24 | 40000 |
| 2022-05-26 | 20.17 | $0.23 | 30000 |
| 2022-05-25 | 20.73 | $0.23 | 53500 |
| 2022-05-24 | 21.32 | $0.23 | 31500 |
| 2022-05-20 | 21.50 | $0.21 | 76000 |
| 2022-05-19 | 22.43 | $0.19 | 9000 |
| 2022-05-18 | 22.86 | $0.19 | — |
| 2022-05-17 | 23.32 | $0.19 | 16100 |
| 2022-05-16 | 23.80 | $0.20 | 18000 |
| 2022-05-13 | 24.31 | $0.20 | 102600 |
| 2022-05-12 | 24.84 | $0.19 | 40500 |
| 2022-05-11 | 25.40 | $0.21 | 494700 |
| 2022-05-10 | 25.99 | $0.23 | 26700 |
| 2022-05-09 | 26.48 | $0.24 | 22500 |
| 2022-05-06 | 27.41 | $0.24 | 24300 |
| 2022-05-05 | 28.39 | $0.24 | 8500 |
| 2022-05-04 | 29.41 | $0.25 | 8900 |
| 2022-05-03 | 30.49 | $0.24 | 53500 |
| 2022-05-02 | 32.03 | $0.24 | 4000 |
| 2022-04-29 | 33.64 | $0.25 | 50000 |
| 2022-04-28 | 35.34 | $0.25 | 500 |
| 2022-04-27 | 37.12 | $0.24 | 35500 |
| 2022-04-26 | 39.00 | $0.25 | 181700 |
| 2022-04-25 | 40.62 | $0.26 | 100100 |
| 2022-04-22 | 42.32 | $0.27 | 20000 |
| 2022-04-21 | 43.32 | $0.27 | 189800 |
| 2022-04-20 | 44.37 | $0.28 | 8500 |
| 2022-04-19 | 45.03 | $0.28 | 83000 |
| 2022-04-18 | 45.73 | $0.28 | 14800 |
| 2022-04-14 | 46.02 | $0.28 | 256000 |
| 2022-04-13 | 46.54 | $0.28 | 165800 |
| 2022-04-12 | 46.60 | $0.30 | 226400 |
| 2022-04-11 | 46.66 | $0.32 | 113100 |
| 2022-04-08 | 45.06 | $0.32 | 103300 |
| 2022-04-07 | 43.37 | $0.29 | 203000 |
| 2022-04-06 | 41.60 | $0.28 | 46000 |
| 2022-04-05 | 40.00 | $0.28 | 192300 |
| 2022-04-04 | 38.33 | $0.30 | 79300 |
| 2022-04-01 | 36.80 | $0.30 | 118500 |
| 2022-03-31 | 35.20 | $0.28 | 101000 |
| 2022-03-30 | 33.80 | $0.28 | 27600 |
| 2022-03-29 | 32.33 | $0.28 | 46000 |
| 2022-03-28 | 30.78 | $0.27 | 371100 |
| 2022-03-25 | 29.15 | $0.26 | 91600 |
| 2022-03-24 | 27.43 | $0.27 | 184000 |
| 2022-03-23 | 25.77 | $0.27 | 452300 |
| 2022-03-22 | 24.02 | $0.23 | 500 |
| 2022-03-21 | 23.18 | $0.23 | 10000 |
| 2022-03-18 | 22.30 | $0.23 | 11000 |
| 2022-03-17 | 21.37 | $0.23 | 60000 |
| 2022-03-16 | 20.39 | $0.24 | 6400 |
| 2022-03-15 | 19.63 | $0.23 | 10000 |
| 2022-03-14 | 18.82 | $0.25 | 89100 |
| 2022-03-11 | 17.40 | $0.24 | 22000 |
| 2022-03-10 | 16.14 | $0.23 | — |
| 2022-03-09 | 15.07 | $0.23 | 33700 |
| 2022-03-08 | 13.95 | $0.25 | 328700 |
| 2022-03-07 | 12.77 | $0.21 | 120300 |
| 2022-03-04 | 13.43 | $0.21 | 415100 |
| 2022-03-03 | 14.13 | $0.20 | 23200 |
| 2022-03-02 | 14.26 | $0.20 | 75500 |
| 2022-03-01 | 14.38 | $0.20 | 249200 |
| 2022-02-28 | 14.52 | $0.21 | 91400 |
| 2022-02-25 | 15.18 | $0.21 | 15500 |
| 2022-02-24 | 15.24 | $0.21 | 25100 |
| 2022-02-23 | 15.30 | $0.21 | 7000 |
| 2022-02-22 | 15.37 | $0.21 | 27700 |
| 2022-02-18 | 15.45 | $0.21 | 4500 |
| 2022-02-17 | 15.52 | $0.21 | 99600 |
| 2022-02-16 | 15.60 | $0.22 | 141400 |
| 2022-02-15 | 15.69 | $0.22 | 20500 |
| 2022-02-14 | 16.18 | $0.22 | 16500 |
| 2022-02-11 | 16.69 | $0.22 | 11600 |
| 2022-02-10 | 17.24 | $0.22 | 12800 |
| 2022-02-09 | 17.81 | $0.22 | 12000 |
| 2022-02-08 | 17.98 | $0.22 | 27500 |
| 2022-02-07 | 18.15 | $0.23 | 89100 |
| 2022-02-04 | 18.34 | $0.23 | 37500 |
| 2022-02-03 | 18.53 | $0.21 | 22000 |
| 2022-02-02 | 17.86 | $0.21 | 137900 |
| 2022-02-01 | 17.15 | $0.22 | 51000 |
| 2022-01-31 | 16.66 | $0.22 | 122000 |
| 2022-01-28 | 16.14 | $0.23 | 24200 |
| 2022-01-27 | 16.15 | $0.22 | 75400 |
| 2022-01-26 | 16.17 | $0.22 | 168500 |
| 2022-01-25 | 16.19 | $0.23 | 52600 |
| 2022-01-24 | 16.50 | $0.23 | 39900 |
| 2022-01-21 | 16.83 | $0.25 | 80700 |
| 2022-01-20 | 17.61 | $0.25 | 44100 |
| 2022-01-19 | 18.44 | $0.26 | 4500 |
| 2022-01-18 | 18.95 | $0.26 | 192500 |
| 2022-01-17 | 19.11 | $0.25 | 68500 |
| 2022-01-14 | 19.58 | $0.22 | 51000 |
| 2022-01-13 | 20.40 | $0.23 | 80200 |
| 2022-01-12 | 20.88 | $0.23 | 20000 |
| 2022-01-11 | 21.39 | $0.25 | 25900 |
| 2022-01-10 | 21.08 | $0.25 | 240100 |
| 2022-01-07 | 20.76 | $0.23 | 1000 |
| 2022-01-06 | 20.99 | $0.24 | 68200 |
| 2022-01-05 | 20.77 | $0.24 | 116200 |
| 2022-01-04 | 20.53 | $0.23 | 900 |
| 2021-12-31 | 20.91 | $0.23 | 127000 |
| 2021-12-30 | 21.31 | $0.23 | 2900 |
| 2021-12-29 | 21.72 | $0.23 | 126100 |
| 2021-12-24 | 21.73 | $0.24 | 1000 |
| 2021-12-23 | 21.26 | $0.25 | 24000 |
| 2021-12-22 | 20.24 | $0.25 | 292500 |
| 2021-12-21 | 19.42 | $0.22 | 11000 |
| 2021-12-20 | 19.51 | $0.22 | 26000 |
| 2021-12-17 | 19.60 | $0.22 | 8100 |
| 2021-12-16 | 19.70 | $0.21 | 46000 |
| 2021-12-15 | 20.18 | $0.22 | 95000 |
| 2021-12-14 | 20.70 | $0.23 | 63000 |
| 2021-12-13 | 20.13 | $0.23 | 13300 |
| 2021-12-10 | 19.53 | $0.23 | 48500 |
| 2021-12-09 | 18.91 | $0.23 | 52900 |
| 2021-12-08 | 18.57 | $0.23 | 151000 |
| 2021-12-07 | 18.21 | $0.23 | 69500 |
| 2021-12-06 | 17.83 | $0.23 | 27500 |
| 2021-12-03 | 18.14 | $0.24 | 84400 |
| 2021-12-02 | 17.91 | $0.25 | 34500 |
| 2021-12-01 | 17.05 | $0.26 | 108500 |
| 2021-11-30 | 15.43 | $0.25 | 368100 |
| 2021-11-29 | 14.01 | $0.24 | 57200 |
| 2021-11-26 | 12.86 | $0.23 | 154400 |
| 2021-11-25 | 11.65 | $0.24 | 151500 |
| 2021-11-24 | 10.37 | $0.22 | 23200 |
| 2021-11-23 | 9.84 | $0.22 | 64200 |
| 2021-11-22 | 9.28 | $0.21 | — |
| 2021-11-19 | 9.20 | $0.21 | 109800 |
| 2021-11-18 | 9.12 | $0.21 | 51300 |
| 2021-11-17 | 9.03 | $0.22 | 64000 |
| 2021-11-16 | 8.26 | $0.22 | 1000 |
| 2021-11-15 | 7.94 | $0.22 | 15500 |
| 2021-11-12 | 7.61 | $0.22 | 39500 |
| 2021-11-11 | 7.26 | $0.22 | 31700 |
| 2021-11-10 | 7.44 | $0.22 | 17000 |
| 2021-11-09 | 7.62 | $0.22 | 3300 |
| 2021-11-08 | 7.81 | $0.22 | 20000 |
| 2021-11-05 | 8.01 | $0.22 | 4500 |
| 2021-11-04 | 8.22 | $0.22 | 60800 |
| 2021-11-03 | 8.44 | $0.22 | 99300 |
| 2021-11-02 | 8.68 | $0.20 | 50000 |
| 2021-11-01 | 8.88 | $0.21 | 70900 |
| 2021-10-29 | 9.13 | $0.20 | 255800 |
| 2021-10-28 | 9.34 | $0.20 | 17900 |
| 2021-10-27 | 9.56 | $0.20 | 40500 |
| 2021-10-26 | 9.79 | $0.20 | 47300 |
| 2021-10-25 | 10.03 | $0.20 | 63000 |
| 2021-10-22 | 9.81 | $0.19 | 127100 |
| 2021-10-21 | 9.57 | $0.20 | 192400 |
| 2021-10-20 | 9.70 | $0.21 | 185000 |
| 2021-10-19 | 10.15 | $0.21 | 147000 |
| 2021-10-18 | 10.62 | $0.21 | 27800 |
| 2021-10-15 | 11.12 | $0.22 | 83800 |
| 2021-10-14 | 11.64 | $0.23 | 29300 |
| 2021-10-13 | 11.29 | $0.23 | 67300 |
| 2021-10-12 | 10.93 | $0.21 | 44500 |
| 2021-10-08 | 11.31 | $0.21 | 35000 |
| 2021-10-07 | 11.21 | $0.21 | 22500 |
| 2021-10-06 | 11.55 | $0.21 | 2500 |
| 2021-10-05 | 11.35 | $0.20 | 101000 |
| 2021-10-04 | 11.61 | $0.20 | 8800 |
| 2021-10-01 | 11.88 | $0.20 | 79200 |
| 2021-09-30 | 12.32 | $0.20 | 141900 |
| 2021-09-29 | 12.78 | $0.20 | 120500 |
| 2021-09-28 | 13.27 | $0.20 | 159000 |
| 2021-09-27 | 13.79 | $0.20 | 241000 |
| 2021-09-24 | 14.33 | $0.20 | 176500 |
| 2021-09-23 | 14.90 | $0.20 | 493300 |
| 2021-09-22 | 15.50 | $0.21 | 252000 |
| 2021-09-21 | 16.10 | $0.21 | 380000 |
| 2021-09-20 | 16.72 | $0.22 | 66700 |
| 2021-09-17 | 16.95 | $0.23 | 11000 |
| 2021-09-16 | 16.72 | $0.25 | 185500 |
| 2021-09-15 | 16.48 | $0.23 | 157500 |
| 2021-09-14 | 16.23 | $0.24 | 101100 |
| 2021-09-13 | 15.96 | $0.24 | 142000 |
| 2021-09-10 | 15.97 | $0.24 | 227000 |
| 2021-09-09 | 15.54 | $0.24 | 135000 |
| 2021-09-08 | 15.39 | $0.22 | — |
| 2021-09-07 | 15.90 | $0.22 | 121300 |
| 2021-09-03 | 16.44 | $0.24 | 158500 |
| 2021-09-02 | 16.58 | $0.23 | 132000 |
| 2021-09-01 | 16.73 | $0.21 | 21700 |
| 2021-08-31 | 17.60 | $0.21 | 33100 |
| 2021-08-30 | 18.52 | $0.22 | 45000 |
| 2021-08-27 | 19.09 | $0.22 | 57000 |
| 2021-08-26 | 19.69 | $0.23 | 41000 |
| 2021-08-25 | 20.32 | $0.23 | 53000 |
| 2021-08-24 | 20.98 | $0.22 | 6800 |
| 2021-08-23 | 22.01 | $0.23 | 51100 |
| 2021-08-20 | 22.73 | $0.23 | 15000 |
| 2021-08-19 | 23.48 | $0.22 | 2800 |
| 2021-08-18 | 24.27 | $0.24 | 80900 |
| 2021-08-17 | 24.74 | $0.24 | 30900 |
| 2021-08-16 | 24.85 | $0.24 | 72000 |
| 2021-08-13 | 24.96 | $0.24 | 72600 |
| 2021-08-12 | 24.69 | $0.24 | 11000 |
| 2021-08-11 | 24.40 | $0.24 | 42900 |
| 2021-08-10 | 24.09 | $0.24 | 2000 |
| 2021-08-09 | 23.77 | $0.24 | 12500 |
| 2021-08-06 | 23.43 | $0.23 | — |
| 2021-08-05 | 23.26 | $0.23 | 4000 |
| 2021-08-04 | 23.07 | $0.23 | 62000 |
| 2021-08-03 | 22.88 | $0.24 | 14000 |
| 2021-07-30 | 22.68 | $0.24 | 500 |
| 2021-07-29 | 22.18 | $0.23 | 91100 |
| 2021-07-28 | 21.81 | $0.23 | 100400 |
| 2021-07-27 | 21.14 | $0.22 | 30000 |
| 2021-07-26 | 20.57 | $0.23 | 45900 |
| 2021-07-23 | 19.97 | $0.22 | 81000 |
| 2021-07-22 | 19.34 | $0.23 | 10100 |
| 2021-07-21 | 18.43 | $0.22 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected