Is Cryo-Cell International, Inc. (CCEL) a Buy, Sell, or Hold?
AMEX : CCEL
Cryo-Cell International, Inc. — Stock Chart
$3.6 USD
$0.03 (0.84%)
- Volume
- 6.62K
- Average Volume
- 9.35K
- Market Capitalization
- $29.03M
- P/E Ratio
- -12.24
- Dividend Yield
- 0.00%
- Price Target
- $8.50
- Year High
- $5.01
- Year Low
- $2.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.71
CCEL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $3.48 | $3.60 | 3.45% | 6740 |
| 2026-08-06 | $3.50 | $3.57 | 2.00% | 34322 |
| 2026-08-05 | $3.65 | $3.64 | -0.27% | 5300 |
| 2026-08-04 | $3.51 | $3.56 | 1.42% | 10900 |
| 2026-08-03 | $3.59 | $3.48 | -3.06% | 6600 |
| 2026-07-31 | $3.29 | $3.42 | 3.95% | 7549 |
| 2026-07-30 | $3.54 | $3.36 | -5.08% | 20700 |
| 2026-07-29 | $3.43 | $3.37 | -1.75% | 14400 |
| 2026-07-28 | $3.43 | $3.38 | -1.46% | 5412 |
| 2026-07-27 | $3.30 | $3.30 | 0.00% | 6649 |
| 2026-07-24 | $3.59 | $3.46 | -3.62% | 3002 |
| 2026-07-23 | $3.62 | $3.50 | -3.31% | 3500 |
| 2026-07-22 | $3.64 | $3.54 | -2.75% | 29942 |
| 2026-07-21 | $3.50 | $3.50 | 0.00% | 12600 |
| 2026-07-20 | $3.47 | $3.45 | -0.58% | 1700 |
| 2026-07-17 | $3.54 | $3.46 | -2.26% | 17746 |
| 2026-07-16 | $3.40 | $3.48 | 2.35% | 7647 |
| 2026-07-15 | $3.43 | $3.58 | 4.37% | 15248 |
| 2026-07-14 | $3.50 | $3.40 | -2.86% | 4039 |
| 2026-07-13 | $3.24 | $3.50 | 8.02% | 3132 |
| 2026-07-10 | $3.26 | $3.42 | 4.91% | 3700 |
| 2026-07-09 | $3.68 | $3.54 | -3.80% | 5640 |
| 2026-07-08 | $3.52 | $3.43 | -2.56% | 4342 |
| 2026-07-07 | $3.64 | $3.57 | -1.92% | 3100 |
| 2026-07-06 | $3.30 | $3.61 | 9.39% | 11100 |
| 2026-07-02 | $3.47 | $3.34 | -3.75% | 75100 |
| 2026-07-01 | $3.19 | $3.28 | 2.82% | 16533 |
| 2026-06-30 | $3.52 | $3.19 | -9.38% | 14300 |
| 2026-06-29 | $3.18 | $3.32 | 4.40% | 24400 |
| 2026-06-26 | $3.40 | $2.90 | -14.71% | 19281 |
| 2026-06-25 | $3.51 | $3.84 | 9.40% | 3424 |
| 2026-06-24 | $3.45 | $3.80 | 10.14% | 3625 |
| 2026-06-23 | $3.75 | $3.90 | 4.00% | 1811 |
| 2026-06-22 | $3.79 | $3.79 | 0.00% | 700 |
| 2026-06-18 | $3.49 | $4.05 | 16.05% | 14239 |
| 2026-06-17 | $3.45 | $3.53 | 2.32% | 1100 |
| 2026-06-16 | $3.40 | $3.45 | 1.47% | 1621 |
| 2026-06-15 | $3.48 | $3.60 | 3.45% | 3663 |
| 2026-06-12 | $3.45 | $3.56 | 3.19% | 1803 |
| 2026-06-11 | $3.75 | $3.63 | -3.20% | 9000 |
| 2026-06-10 | $3.64 | $3.63 | -0.27% | 3745 |
| 2026-06-09 | $3.45 | $3.45 | 0.00% | 2300 |
| 2026-06-08 | $3.45 | $3.67 | 6.38% | 4500 |
| 2026-06-05 | $3.50 | $3.50 | 0.00% | 347 |
| 2026-06-04 | $3.50 | $3.50 | 0.00% | 4204 |
| 2026-06-03 | $3.43 | $3.45 | 0.58% | 2100 |
| 2026-06-02 | $3.25 | $3.39 | 4.31% | 2034 |
| 2026-06-01 | $3.70 | $3.55 | -4.05% | 3829 |
| 2026-05-29 | $3.33 | $3.37 | 1.20% | 8200 |
| 2026-05-28 | $3.53 | $3.62 | 2.55% | 15844 |
| 2026-05-27 | $3.35 | $3.39 | 1.19% | 19400 |
| 2026-05-26 | $3.29 | $3.40 | 3.34% | 20828 |
| 2026-05-22 | $3.46 | $3.46 | 0.00% | 1637 |
| 2026-05-21 | $3.47 | $3.44 | -0.86% | 5322 |
| 2026-05-20 | $3.47 | $3.49 | 0.58% | 5637 |
| 2026-05-19 | $3.42 | $3.51 | 2.63% | 2014 |
| 2026-05-18 | $3.66 | $3.55 | -3.01% | 5406 |
| 2026-05-15 | $3.54 | $3.62 | 2.26% | 2604 |
| 2026-05-14 | $3.55 | $3.68 | 3.66% | 21000 |
| 2026-05-13 | $3.66 | $3.50 | -4.37% | 4000 |
| 2026-05-12 | $3.41 | $3.41 | 0.00% | 2706 |
| 2026-05-11 | $3.47 | $3.52 | 1.44% | 7748 |
| 2026-05-08 | $3.41 | $3.45 | 1.17% | 4513 |
| 2026-05-07 | $3.52 | $3.58 | 1.70% | 7141 |
| 2026-05-06 | $3.41 | $3.53 | 3.52% | 6144 |
| 2026-05-05 | $3.46 | $3.53 | 2.02% | 7821 |
| 2026-05-04 | $3.52 | $3.51 | -0.28% | 8030 |
| 2026-05-01 | $3.46 | $3.50 | 1.16% | 9915 |
| 2026-04-30 | $3.51 | $3.42 | -2.56% | 4022 |
| 2026-04-29 | $3.49 | $3.52 | 0.86% | 21200 |
| 2026-04-28 | $4.10 | $3.47 | -15.37% | 30341 |
| 2026-04-27 | $3.41 | $4.08 | 19.65% | 20000 |
| 2026-04-24 | $3.44 | $3.67 | 6.69% | 8500 |
| 2026-04-23 | $3.53 | $3.91 | 10.76% | 9400 |
| 2026-04-22 | $3.56 | $3.58 | 0.56% | 1530 |
| 2026-04-21 | $3.59 | $3.56 | -0.84% | 3000 |
| 2026-04-20 | $3.59 | $3.56 | -0.84% | 10104 |
| 2026-04-17 | $3.65 | $3.44 | -5.75% | 6816 |
| 2026-04-16 | $3.70 | $3.62 | -2.16% | 9600 |
| 2026-04-15 | $3.41 | $3.71 | 8.80% | 18214 |
| 2026-04-14 | $3.94 | $3.67 | -6.85% | 28810 |
| 2026-04-13 | $3.41 | $3.60 | 5.57% | 2900 |
| 2026-04-10 | $3.76 | $3.47 | -7.71% | 3200 |
| 2026-04-09 | $3.63 | $3.70 | 1.93% | 10300 |
| 2026-04-08 | $3.50 | $3.73 | 6.57% | 11028 |
| 2026-04-07 | $3.61 | $3.38 | -6.37% | 8100 |
| 2026-04-06 | $3.55 | $3.48 | -1.97% | 12500 |
| 2026-04-02 | $3.62 | $3.64 | 0.55% | 8000 |
| 2026-04-01 | $3.60 | $3.61 | 0.28% | 2100 |
| 2026-03-31 | $3.48 | $3.55 | 2.01% | 11500 |