Is Cryo-Cell International, Inc. (CCEL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cryo-Cell International, Inc. (CCEL) research center and poll results.
AMEX : CCEL
Cryo-Cell International, Inc. — Technical Indicators
$3.65 USD
$0.05 (1.39%)
- Volume
- 588
- Average Volume
- 11.85K
- Market Capitalization
- $29.43M
- P/E Ratio
- -12.41
- Dividend Yield
- 0.00%
- Price Target
- $8.50
- Year High
- $5.01
- Year Low
- $2.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.71
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.49
2026-08-10
Close Price
$3.65
Vol: 588
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.15
Average
6.22
Maximum
12.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.49 | $3.65 | 588 |
| 2026-08-07 | 3.48 | $3.60 | 6740 |
| 2026-08-06 | 3.47 | $3.57 | 34322 |
| 2026-08-05 | 3.47 | $3.64 | 5300 |
| 2026-08-04 | 3.46 | $3.56 | 10900 |
| 2026-08-03 | 3.46 | $3.48 | 6600 |
| 2026-07-31 | 3.46 | $3.42 | 7549 |
| 2026-07-30 | 3.46 | $3.36 | 20700 |
| 2026-07-29 | 3.46 | $3.37 | 14400 |
| 2026-07-28 | 3.45 | $3.38 | 5412 |
| 2026-07-27 | 3.44 | $3.30 | 6649 |
| 2026-07-24 | 3.42 | $3.46 | 3002 |
| 2026-07-23 | 3.44 | $3.50 | 3500 |
| 2026-07-22 | 3.46 | $3.54 | 29942 |
| 2026-07-21 | 3.48 | $3.50 | 12600 |
| 2026-07-20 | 3.49 | $3.45 | 1700 |
| 2026-07-17 | 3.52 | $3.46 | 17746 |
| 2026-07-16 | 3.52 | $3.48 | 7647 |
| 2026-07-15 | 3.52 | $3.58 | 15248 |
| 2026-07-14 | 3.52 | $3.40 | 4039 |
| 2026-07-13 | 3.53 | $3.50 | 3132 |
| 2026-07-10 | 3.54 | $3.42 | 3700 |
| 2026-07-09 | 3.55 | $3.54 | 5640 |
| 2026-07-08 | 3.54 | $3.43 | 4342 |
| 2026-07-07 | 3.56 | $3.57 | 3100 |
| 2026-07-06 | 3.55 | $3.61 | 11100 |
| 2026-07-02 | 3.55 | $3.34 | 75100 |
| 2026-07-01 | 3.55 | $3.28 | 16533 |
| 2026-06-30 | 3.56 | $3.19 | 14300 |
| 2026-06-29 | 3.58 | $3.32 | 24400 |
| 2026-06-26 | 3.58 | $2.90 | 19281 |
| 2026-06-25 | 3.61 | $3.84 | 3424 |
| 2026-06-24 | 3.59 | $3.80 | 3625 |
| 2026-06-23 | 3.57 | $3.90 | 1811 |
| 2026-06-22 | 3.55 | $3.79 | 700 |
| 2026-06-18 | 3.53 | $4.05 | 14239 |
| 2026-06-17 | 3.50 | $3.53 | 1100 |
| 2026-06-16 | 3.50 | $3.45 | 1621 |
| 2026-06-15 | 3.51 | $3.60 | 3663 |
| 2026-06-12 | 3.51 | $3.56 | 1803 |
| 2026-06-11 | 3.52 | $3.63 | 9000 |
| 2026-06-10 | 3.51 | $3.63 | 3745 |
| 2026-06-09 | 3.50 | $3.45 | 2300 |
| 2026-06-08 | 3.50 | $3.67 | 4500 |
| 2026-06-05 | 3.49 | $3.50 | 347 |
| 2026-06-04 | 3.49 | $3.50 | 4204 |
| 2026-06-03 | 3.50 | $3.45 | 2100 |
| 2026-06-02 | 3.50 | $3.39 | 2034 |
| 2026-06-01 | 3.51 | $3.55 | 3829 |
| 2026-05-29 | 3.50 | $3.37 | 8200 |
| 2026-05-28 | 3.51 | $3.62 | 15844 |
| 2026-05-27 | 3.50 | $3.39 | 19400 |
| 2026-05-26 | 3.50 | $3.40 | 20828 |
| 2026-05-22 | 3.54 | $3.46 | 1637 |
| 2026-05-21 | 3.55 | $3.44 | 5322 |
| 2026-05-20 | 3.57 | $3.49 | 5637 |
| 2026-05-19 | 3.58 | $3.51 | 2014 |
| 2026-05-18 | 3.58 | $3.55 | 5406 |
| 2026-05-15 | 3.58 | $3.62 | 2604 |
| 2026-05-14 | 3.57 | $3.68 | 21000 |
| 2026-05-13 | 3.57 | $3.50 | 4000 |
| 2026-05-12 | 3.58 | $3.41 | 2706 |
| 2026-05-11 | 3.59 | $3.52 | 7748 |
| 2026-05-08 | 3.60 | $3.45 | 4513 |
| 2026-05-07 | 3.60 | $3.58 | 7141 |
| 2026-05-06 | 3.60 | $3.53 | 6144 |
| 2026-05-05 | 3.61 | $3.53 | 7821 |
| 2026-05-04 | 3.61 | $3.51 | 8030 |
| 2026-05-01 | 3.60 | $3.50 | 9915 |
| 2026-04-30 | 3.61 | $3.42 | 4022 |
| 2026-04-29 | 3.62 | $3.52 | 21200 |
| 2026-04-28 | 3.62 | $3.47 | 30341 |
| 2026-04-27 | 3.62 | $4.08 | 20000 |
| 2026-04-24 | 3.58 | $3.67 | 8500 |
| 2026-04-23 | 3.56 | $3.91 | 9400 |
| 2026-04-22 | 3.51 | $3.58 | 1530 |
| 2026-04-21 | 3.49 | $3.56 | 3000 |
| 2026-04-20 | 3.47 | $3.56 | 10104 |
| 2026-04-17 | 3.44 | $3.44 | 6816 |
| 2026-04-16 | 3.43 | $3.62 | 9600 |
| 2026-04-15 | 3.41 | $3.71 | 18214 |
| 2026-04-14 | 3.37 | $3.67 | 28810 |
| 2026-04-13 | 3.33 | $3.60 | 2900 |
| 2026-04-10 | 3.29 | $3.47 | 3200 |
| 2026-04-09 | 3.28 | $3.70 | 10300 |
| 2026-04-08 | 3.25 | $3.73 | 11028 |
| 2026-04-07 | 3.22 | $3.38 | 8100 |
| 2026-04-06 | 3.21 | $3.48 | 12500 |
| 2026-04-02 | 3.20 | $3.64 | 8000 |
| 2026-04-01 | 3.18 | $3.61 | 2100 |
| 2026-03-31 | 3.16 | $3.55 | 11500 |
| 2026-03-30 | 3.15 | $3.41 | 2618 |
| 2026-03-27 | 3.15 | $3.31 | 38000 |
| 2026-03-26 | 3.15 | $3.25 | 19839 |
| 2026-03-25 | 3.16 | $2.97 | 14239 |
| 2026-03-24 | 3.18 | $3.10 | 23000 |
| 2026-03-23 | 3.19 | $3.12 | 29414 |
| 2026-03-20 | 3.21 | $3.12 | 46738 |
| 2026-03-19 | 3.22 | $3.19 | 15027 |
| 2026-03-18 | 3.23 | $3.10 | 39000 |
| 2026-03-17 | 3.24 | $2.94 | 16570 |
| 2026-03-16 | 3.26 | $2.89 | 8900 |
| 2026-03-13 | 3.29 | $2.92 | 29815 |
| 2026-03-12 | 3.31 | $3.11 | 11400 |
| 2026-03-11 | 3.32 | $3.15 | 6700 |
| 2026-03-10 | 3.33 | $3.18 | 3644 |
| 2026-03-09 | 3.34 | $3.18 | 10000 |
| 2026-03-06 | 3.35 | $3.24 | 12300 |
| 2026-03-05 | 3.36 | $3.28 | 6952 |
| 2026-03-04 | 3.36 | $3.28 | 1600 |
| 2026-03-03 | 3.37 | $3.29 | 12001 |
| 2026-03-02 | 3.37 | $3.28 | 4949 |
| 2026-02-27 | 3.38 | $3.40 | 1700 |
| 2026-02-26 | 3.38 | $3.41 | 5900 |
| 2026-02-25 | 3.38 | $3.37 | 8100 |
| 2026-02-24 | 3.38 | $3.41 | 5600 |
| 2026-02-23 | 3.38 | $3.40 | 6600 |
| 2026-02-20 | 3.38 | $3.36 | 5200 |
| 2026-02-19 | 3.39 | $3.33 | 15000 |
| 2026-02-18 | 3.39 | $3.34 | 11300 |
| 2026-02-17 | 3.39 | $3.37 | 4700 |
| 2026-02-13 | 3.39 | $3.43 | 21200 |
| 2026-02-12 | 3.39 | $3.37 | 15100 |
| 2026-02-11 | 3.40 | $3.34 | 12600 |
| 2026-02-10 | 3.40 | $3.40 | 11000 |
| 2026-02-09 | 3.40 | $3.37 | 14700 |
| 2026-02-06 | 3.41 | $3.38 | 58900 |
| 2026-02-05 | 3.42 | $3.37 | 45200 |
| 2026-02-04 | 3.43 | $3.34 | 4800 |
| 2026-02-03 | 3.44 | $3.41 | 5548 |
| 2026-02-02 | 3.45 | $3.38 | 17900 |
| 2026-01-30 | 3.45 | $3.32 | 7500 |
| 2026-01-29 | 3.46 | $3.43 | 6100 |
| 2026-01-28 | 3.45 | $3.43 | 10300 |
| 2026-01-27 | 3.46 | $3.46 | 5400 |
| 2026-01-26 | 3.46 | $3.42 | 10400 |
| 2026-01-23 | 3.46 | $3.41 | 7400 |
| 2026-01-22 | 3.47 | $3.42 | 28000 |
| 2026-01-21 | 3.48 | $3.37 | 2800 |
| 2026-01-20 | 3.50 | $3.40 | 10400 |
| 2026-01-16 | 3.52 | $3.44 | 5900 |
| 2026-01-15 | 3.53 | $3.42 | 5900 |
| 2026-01-14 | 3.55 | $3.39 | 6744 |
| 2026-01-13 | 3.57 | $3.41 | 5600 |
| 2026-01-12 | 3.59 | $3.44 | 13037 |
| 2026-01-09 | 3.62 | $3.55 | 22506 |
| 2026-01-08 | 3.65 | $3.61 | 27117 |
| 2026-01-07 | 3.69 | $3.54 | 106000 |
| 2026-01-06 | 3.71 | $3.54 | 3800 |
| 2026-01-05 | 3.73 | $3.57 | 8200 |
| 2026-01-02 | 3.75 | $3.43 | 50200 |
| 2025-12-31 | 3.77 | $3.44 | 3300 |
| 2025-12-30 | 3.78 | $3.40 | 4714 |
| 2025-12-29 | 3.81 | $3.49 | 4219 |
| 2025-12-26 | 3.85 | $3.50 | 2839 |
| 2025-12-24 | 3.88 | $3.45 | 2000 |
| 2025-12-23 | 3.93 | $3.59 | 3900 |
| 2025-12-22 | 3.96 | $3.68 | 7100 |
| 2025-12-19 | 3.98 | $3.70 | 12400 |
| 2025-12-18 | 4.00 | $3.75 | 4300 |
| 2025-12-17 | 4.01 | $3.72 | 7500 |
| 2025-12-16 | 4.03 | $3.80 | 900 |
| 2025-12-15 | 4.04 | $3.74 | 4900 |
| 2025-12-12 | 4.06 | $3.87 | 1128 |
| 2025-12-11 | 4.07 | $4.00 | 5000 |
| 2025-12-10 | 4.08 | $4.17 | 1500 |
| 2025-12-09 | 4.07 | $4.32 | 1700 |
| 2025-12-08 | 4.07 | $4.05 | 7200 |
| 2025-12-05 | 4.07 | $3.99 | 1440 |
| 2025-12-04 | 4.09 | $3.95 | 1915 |
| 2025-12-03 | 4.11 | $3.85 | 4243 |
| 2025-12-02 | 4.13 | $3.57 | 12742 |
| 2025-12-01 | 4.18 | $3.98 | 2100 |
| 2025-11-28 | 4.21 | $4.30 | 800 |
| 2025-11-26 | 4.22 | $4.06 | 2800 |
| 2025-11-25 | 4.23 | $4.45 | 2631 |
| 2025-11-24 | 4.24 | $4.25 | 500 |
| 2025-11-21 | 4.25 | $4.09 | 6500 |
| 2025-11-20 | 4.27 | $4.02 | 3200 |
| 2025-11-19 | 4.29 | $4.06 | 6000 |
| 2025-11-18 | 4.31 | $4.08 | 2300 |
| 2025-11-17 | 4.32 | $4.06 | 3500 |
| 2025-11-14 | 4.34 | $4.11 | 2500 |
| 2025-11-13 | 4.36 | $4.09 | 900 |
| 2025-11-12 | 4.38 | $4.05 | 3900 |
| 2025-11-11 | 4.41 | $4.04 | 10000 |
| 2025-11-10 | 4.43 | $4.25 | 3900 |
| 2025-11-07 | 4.44 | $4.20 | 4100 |
| 2025-11-06 | 4.46 | $4.30 | 3000 |
| 2025-11-05 | 4.46 | $4.38 | 1700 |
| 2025-11-04 | 4.47 | $4.34 | 10700 |
| 2025-11-03 | 4.47 | $4.49 | 1500 |
| 2025-10-31 | 4.47 | $4.51 | 12600 |
| 2025-10-30 | 4.47 | $4.49 | 3200 |
| 2025-10-29 | 4.48 | $4.40 | 1500 |
| 2025-10-28 | 4.49 | $4.51 | 2300 |
| 2025-10-27 | 4.49 | $4.57 | 21300 |
| 2025-10-24 | 4.50 | $4.35 | 4042 |
| 2025-10-23 | 4.52 | $4.44 | 4507 |
| 2025-10-22 | 4.54 | $4.44 | 3107 |
| 2025-10-21 | 4.56 | $4.35 | 906 |
| 2025-10-20 | 4.59 | $4.52 | 4507 |
| 2025-10-17 | 4.61 | $4.55 | 6635 |
| 2025-10-16 | 4.63 | $4.50 | 6900 |
| 2025-10-15 | 4.63 | $4.55 | 3400 |
| 2025-10-14 | 4.62 | $4.54 | 3600 |
| 2025-10-13 | 4.62 | $4.44 | 1845 |
| 2025-10-10 | 4.61 | $4.43 | 5000 |
| 2025-10-09 | 4.62 | $4.42 | 27100 |
| 2025-10-08 | 4.63 | $4.48 | 3500 |
| 2025-10-07 | 4.63 | $4.41 | 11800 |
| 2025-10-06 | 4.63 | $4.54 | 3400 |
| 2025-10-03 | 4.62 | $4.54 | 4502 |
| 2025-10-02 | 4.62 | $4.53 | 10448 |
| 2025-10-01 | 4.63 | $4.60 | 3500 |
| 2025-09-30 | 4.63 | $4.64 | 4100 |
| 2025-09-29 | 4.64 | $4.64 | 11400 |
| 2025-09-26 | 4.64 | $4.80 | 10124 |
| 2025-09-25 | 4.64 | $4.85 | 18000 |
| 2025-09-24 | 4.61 | $4.92 | 12100 |
| 2025-09-23 | 4.59 | $4.93 | 25300 |
| 2025-09-22 | 4.56 | $4.91 | 39600 |
| 2025-09-19 | 4.54 | $4.85 | 95213 |
| 2025-09-18 | 4.53 | $4.50 | 27800 |
| 2025-09-17 | 4.54 | $4.41 | 21600 |
| 2025-09-16 | 4.53 | $4.47 | 14600 |
| 2025-09-15 | 4.52 | $4.38 | 14300 |
| 2025-09-12 | 4.53 | $4.52 | 11700 |
| 2025-09-11 | 4.51 | $4.67 | 51723 |
| 2025-09-10 | 4.50 | $4.48 | 71700 |
| 2025-09-09 | 4.51 | $4.49 | 20639 |
| 2025-09-08 | 4.53 | $4.32 | 29206 |
| 2025-09-05 | 4.56 | $4.55 | 3600 |
| 2025-09-04 | 4.58 | $4.64 | 56900 |
| 2025-09-03 | 4.61 | $4.66 | 4800 |
| 2025-09-02 | 4.63 | $4.72 | 9642 |
| 2025-08-29 | 4.65 | $4.70 | 9500 |
| 2025-08-28 | 4.66 | $4.75 | 49200 |
| 2025-08-27 | 4.66 | $4.39 | 25500 |
| 2025-08-26 | 4.69 | $4.40 | 24137 |
| 2025-08-25 | 4.72 | $4.34 | 50522 |
| 2025-08-22 | 4.75 | $4.58 | 19400 |
| 2025-08-21 | 4.77 | $4.55 | 7700 |
| 2025-08-20 | 4.78 | $4.68 | 28000 |
| 2025-08-19 | 4.79 | $4.37 | 9100 |
| 2025-08-18 | 4.84 | $4.23 | 27300 |
| 2025-08-15 | 4.86 | $4.48 | 32446 |
| 2025-08-14 | 4.88 | $4.11 | 28401 |
| 2025-08-13 | 4.92 | $4.55 | 5900 |
| 2025-08-12 | 4.94 | $4.71 | 5925 |
| 2025-08-11 | 4.95 | $4.95 | 2100 |
| 2025-08-08 | 4.94 | $4.90 | 3505 |
| 2025-08-07 | 4.93 | $4.85 | 7115 |
| 2025-08-06 | 4.93 | $5.31 | 10615 |
| 2025-08-05 | 4.91 | $5.05 | 800 |
| 2025-08-04 | 4.91 | $5.11 | 3700 |
| 2025-08-01 | 4.90 | $4.96 | 1000 |
| 2025-07-31 | 4.90 | $4.75 | 3300 |
| 2025-07-30 | 4.92 | $4.90 | 1500 |
| 2025-07-29 | 4.93 | $4.97 | 6200 |
| 2025-07-28 | 4.94 | $4.92 | 4100 |
| 2025-07-25 | 4.95 | $5.00 | 9000 |
| 2025-07-24 | 4.97 | $4.82 | 15000 |
| 2025-07-23 | 4.99 | $4.95 | 5800 |
| 2025-07-22 | 4.99 | $5.29 | 16900 |
| 2025-07-21 | 4.98 | $4.70 | 8610 |
| 2025-07-18 | 5.00 | $4.82 | 6400 |
| 2025-07-17 | 5.02 | $4.85 | 6200 |
| 2025-07-16 | 5.03 | $4.91 | 5300 |
| 2025-07-15 | 5.03 | $4.91 | 16900 |
| 2025-07-14 | 5.04 | $4.75 | 10800 |
| 2025-07-11 | 5.06 | $4.80 | 3400 |
| 2025-07-10 | 5.09 | $4.85 | 11000 |
| 2025-07-09 | 5.12 | $4.90 | 7203 |
| 2025-07-08 | 5.13 | $4.99 | 9200 |
| 2025-07-07 | 5.14 | $4.90 | 5700 |
| 2025-07-03 | 5.15 | $5.05 | 6900 |
| 2025-07-02 | 5.14 | $5.10 | 7300 |
| 2025-07-01 | 5.14 | $5.07 | 5419 |
| 2025-06-30 | 5.14 | $5.19 | 10700 |
| 2025-06-27 | 5.13 | $5.19 | 8100 |
| 2025-06-26 | 5.13 | $5.43 | 146802 |
| 2025-06-25 | 5.10 | $5.07 | 8400 |
| 2025-06-24 | 5.09 | $5.06 | 7900 |
| 2025-06-23 | 5.08 | $5.09 | 5700 |
| 2025-06-20 | 5.06 | $5.13 | 1233 |
| 2025-06-18 | 5.05 | $5.14 | 2002 |
| 2025-06-17 | 5.05 | $5.00 | 6505 |
| 2025-06-16 | 5.05 | $5.03 | 5123 |
| 2025-06-13 | 5.05 | $5.09 | 2411 |
| 2025-06-12 | 5.05 | $5.17 | 3023 |
| 2025-06-11 | 5.04 | $5.40 | 6640 |
| 2025-06-10 | 5.02 | $5.48 | 9000 |
| 2025-06-09 | 5.00 | $5.10 | 17120 |
| 2025-06-06 | 4.99 | $5.19 | 17847 |
| 2025-06-05 | 4.99 | $4.94 | 13600 |
| 2025-06-04 | 4.99 | $5.01 | 10700 |
| 2025-06-03 | 4.98 | $5.05 | 5200 |
| 2025-06-02 | 4.97 | $4.97 | 7548 |
| 2025-05-30 | 4.96 | $5.12 | 9500 |
| 2025-05-29 | 4.97 | $5.10 | 15001 |
| 2025-05-28 | 4.97 | $4.83 | 5423 |
| 2025-05-27 | 5.01 | $4.87 | 9700 |
| 2025-05-23 | 5.04 | $4.83 | 2900 |
| 2025-05-22 | 5.08 | $4.80 | 16000 |
| 2025-05-21 | 5.13 | $4.85 | 13800 |
| 2025-05-20 | 5.17 | $5.24 | 27100 |
| 2025-05-19 | 5.18 | $5.02 | 16300 |
| 2025-05-16 | 5.21 | $5.01 | 16500 |
| 2025-05-15 | 5.25 | $5.01 | 3600 |
| 2025-05-14 | 5.30 | $4.95 | 9600 |
| 2025-05-13 | 5.33 | $5.05 | 4200 |
| 2025-05-12 | 5.35 | $5.00 | 4900 |
| 2025-05-09 | 5.38 | $5.05 | 6700 |
| 2025-05-08 | 5.40 | $5.10 | 3600 |
| 2025-05-07 | 5.41 | $4.87 | 5300 |
| 2025-05-06 | 5.43 | $4.81 | 3000 |
| 2025-05-05 | 5.46 | $4.88 | 6900 |
| 2025-05-02 | 5.54 | $4.85 | 21100 |
| 2025-05-01 | 5.61 | $5.20 | 7600 |
| 2025-04-30 | 5.67 | $5.25 | 8500 |
| 2025-04-29 | 5.73 | $5.52 | 9400 |
| 2025-04-28 | 5.77 | $5.52 | 8200 |
| 2025-04-25 | 5.81 | $5.62 | 7100 |
| 2025-04-24 | 5.85 | $5.73 | 15800 |
| 2025-04-23 | 5.88 | $5.65 | 18900 |
| 2025-04-22 | 5.92 | $5.56 | 8300 |
| 2025-04-21 | 5.96 | $5.55 | 15900 |
| 2025-04-17 | 6.01 | $5.82 | 21500 |
| 2025-04-16 | 6.04 | $6.03 | 8500 |
| 2025-04-15 | 6.05 | $5.51 | 20300 |
| 2025-04-14 | 6.09 | $5.57 | 3600 |
| 2025-04-11 | 6.13 | $5.43 | 2100 |
| 2025-04-10 | 6.19 | $5.53 | 9400 |
| 2025-04-09 | 6.23 | $5.25 | 19400 |
| 2025-04-08 | 6.29 | $5.27 | 38000 |
| 2025-04-07 | 6.35 | $5.49 | 15400 |
| 2025-04-04 | 6.40 | $6.45 | 12400 |
| 2025-04-03 | 6.44 | $6.33 | 5900 |
| 2025-04-02 | 6.48 | $6.25 | 4100 |
| 2025-04-01 | 6.52 | $6.44 | 4600 |
| 2025-03-31 | 6.53 | $6.37 | 5200 |
| 2025-03-28 | 6.54 | $6.30 | 8500 |
| 2025-03-27 | 6.62 | $6.42 | 800 |
| 2025-03-26 | 6.70 | $6.43 | 21500 |
| 2025-03-25 | 6.76 | $6.38 | 4800 |
| 2025-03-24 | 6.82 | $6.37 | 9800 |
| 2025-03-21 | 6.88 | $6.58 | 17200 |
| 2025-03-20 | 6.93 | $6.41 | 11900 |
| 2025-03-19 | 7.02 | $6.22 | 18000 |
| 2025-03-18 | 7.08 | $6.25 | 62100 |
| 2025-03-17 | 7.14 | $6.47 | 13100 |
| 2025-03-14 | 7.21 | $6.52 | 9800 |
| 2025-03-13 | 7.28 | $6.49 | 9500 |
| 2025-03-12 | 7.34 | $6.40 | 27500 |
| 2025-03-11 | 7.42 | $6.51 | 6500 |
| 2025-03-10 | 7.51 | $6.50 | 53000 |
| 2025-03-07 | 7.62 | $7.17 | 6800 |
| 2025-03-06 | 7.66 | $7.03 | 10900 |
| 2025-03-05 | 7.70 | $7.12 | 22900 |
| 2025-03-04 | 7.74 | $6.60 | 14300 |
| 2025-03-03 | 7.79 | $6.72 | 36700 |
| 2025-02-28 | 7.84 | $7.90 | 6200 |
| 2025-02-27 | 7.84 | $8.00 | 9800 |
| 2025-02-26 | 7.82 | $7.59 | 2600 |
| 2025-02-25 | 7.81 | $7.46 | 15400 |
| 2025-02-24 | 7.82 | $7.60 | 6100 |
| 2025-02-21 | 7.82 | $7.71 | 15400 |
| 2025-02-20 | 7.82 | $8.05 | 20800 |
| 2025-02-19 | 7.79 | $7.52 | 19700 |
| 2025-02-18 | 7.78 | $7.42 | 15500 |
| 2025-02-14 | 7.78 | $7.84 | 9600 |
| 2025-02-13 | 7.74 | $7.89 | 12700 |
| 2025-02-12 | 7.70 | $7.72 | 11900 |
| 2025-02-11 | 7.68 | $8.08 | 35400 |
| 2025-02-10 | 7.64 | $8.34 | 25300 |
| 2025-02-07 | 7.58 | $8.60 | 72600 |
| 2025-02-06 | 7.52 | $7.94 | 4200 |
| 2025-02-05 | 7.51 | $7.96 | 5800 |
| 2025-02-04 | 7.48 | $7.84 | 15900 |
| 2025-02-03 | 7.47 | $7.57 | 14700 |
| 2025-01-31 | 7.46 | $7.79 | 9700 |
| 2025-01-30 | 7.44 | $7.79 | 5600 |
| 2025-01-29 | 7.42 | $7.62 | 6800 |
| 2025-01-28 | 7.43 | $7.48 | 8200 |
| 2025-01-27 | 7.44 | $7.66 | 1300 |
| 2025-01-24 | 7.45 | $7.60 | 700 |
| 2025-01-23 | 7.45 | $7.61 | 3800 |
| 2025-01-22 | 7.46 | $7.47 | 7200 |
| 2025-01-21 | 7.49 | $7.35 | 6800 |
| 2025-01-17 | 7.50 | $7.40 | 9700 |
| 2025-01-16 | 7.53 | $7.04 | 6300 |
| 2025-01-15 | 7.58 | $7.06 | 20000 |
| 2025-01-14 | 7.62 | $7.40 | 3400 |
| 2025-01-13 | 7.64 | $7.25 | 2400 |
| 2025-01-10 | 7.69 | $7.10 | 17200 |
| 2025-01-08 | 7.76 | $7.40 | 5200 |
| 2025-01-07 | 7.81 | $7.75 | 17500 |
| 2025-01-06 | 7.86 | $7.42 | 34300 |
| 2025-01-03 | 7.94 | $7.62 | 14500 |
| 2025-01-02 | 8.00 | $7.38 | 27600 |
| 2024-12-31 | 8.06 | $7.41 | 9300 |
| 2024-12-30 | 8.11 | $7.40 | 28500 |
| 2024-12-27 | 8.18 | $7.72 | 25800 |
| 2024-12-26 | 8.24 | $7.80 | 18100 |
| 2024-12-24 | 8.30 | $7.75 | 1400 |
| 2024-12-23 | 8.36 | $7.73 | 5200 |
| 2024-12-20 | 8.39 | $7.83 | 5500 |
| 2024-12-19 | 8.41 | $7.90 | 6800 |
| 2024-12-18 | 8.41 | $7.65 | 16200 |
| 2024-12-17 | 8.43 | $7.99 | 8900 |
| 2024-12-16 | 8.44 | $7.96 | 9900 |
| 2024-12-13 | 8.47 | $7.84 | 6600 |
| 2024-12-12 | 8.51 | $7.90 | 10700 |
| 2024-12-11 | 8.58 | $8.19 | 17200 |
| 2024-12-10 | 8.63 | $8.46 | 8500 |
| 2024-12-09 | 8.67 | $8.52 | 14500 |
| 2024-12-06 | 8.68 | $8.80 | 6000 |
| 2024-12-05 | 8.66 | $8.86 | 6100 |
| 2024-12-04 | 8.59 | $8.83 | 20500 |
| 2024-12-03 | 8.51 | $8.57 | 4800 |
| 2024-12-02 | 8.45 | $8.54 | 13500 |
| 2024-11-29 | 8.38 | $8.67 | 10400 |
| 2024-11-27 | 8.31 | $9.09 | 24200 |
| 2024-11-26 | 8.22 | $9.00 | 14500 |
| 2024-11-25 | 8.06 | $8.87 | 31100 |
| 2024-11-22 | 7.92 | $8.35 | 16200 |
| 2024-11-21 | 7.80 | $8.30 | 15500 |
| 2024-11-20 | 7.70 | $7.87 | 15800 |
| 2024-11-19 | 7.62 | $8.04 | 27600 |
| 2024-11-18 | 7.53 | $8.22 | 42000 |
| 2024-11-15 | 7.43 | $8.43 | 14100 |
| 2024-11-14 | 7.32 | $8.73 | 25400 |
| 2024-11-13 | 7.20 | $9.17 | 14800 |
| 2024-11-12 | 7.05 | $9.33 | 31900 |
| 2024-11-11 | 6.88 | $9.25 | 46900 |
| 2024-11-08 | 6.72 | $8.73 | 53100 |
| 2024-11-07 | 6.59 | $8.33 | 54500 |
| 2024-11-06 | 6.50 | $7.46 | 7700 |
| 2024-11-05 | 6.45 | $7.15 | 29100 |
| 2024-11-04 | 6.42 | $7.37 | 29900 |
| 2024-11-01 | 6.37 | $7.21 | 47200 |
| 2024-10-31 | 6.32 | $7.34 | 98100 |
| 2024-10-30 | 6.27 | $7.31 | 260900 |
| 2024-10-29 | 6.23 | $5.82 | 2600 |
| 2024-10-28 | 6.25 | $5.94 | 19400 |
| 2024-10-25 | 6.27 | $6.05 | 14200 |
| 2024-10-24 | 6.29 | $6.20 | 8600 |
| 2024-10-23 | 6.31 | $6.30 | 11200 |
| 2024-10-22 | 6.31 | $6.20 | 6200 |
| 2024-10-21 | 6.33 | $6.22 | 11600 |
| 2024-10-18 | 6.33 | $6.34 | 14800 |
| 2024-10-17 | 6.35 | $6.19 | 3800 |
| 2024-10-16 | 6.35 | $6.25 | 68500 |
| 2024-10-15 | 6.35 | $5.84 | 2600 |
| 2024-10-14 | 6.37 | $6.05 | 4800 |
| 2024-10-11 | 6.38 | $6.26 | 900 |
| 2024-10-10 | 6.39 | $6.48 | 1000 |
| 2024-10-09 | 6.38 | $6.49 | 200 |
| 2024-10-08 | 6.38 | $6.54 | 6500 |
| 2024-10-07 | 6.37 | $6.30 | 6400 |
| 2024-10-04 | 6.38 | $6.36 | 500 |
| 2024-10-03 | 6.40 | $6.35 | 5500 |
| 2024-10-02 | 6.40 | $6.37 | 800 |
| 2024-10-01 | 6.41 | $6.25 | 700 |
| 2024-09-30 | 6.43 | $6.37 | 1300 |
| 2024-09-27 | 6.42 | $6.48 | 1000 |
| 2024-09-26 | 6.42 | $6.53 | 1600 |
| 2024-09-25 | 6.42 | $6.41 | 1700 |
| 2024-09-24 | 6.42 | $6.51 | 2900 |
| 2024-09-23 | 6.43 | $6.21 | 1200 |
| 2024-09-20 | 6.46 | $6.82 | 25600 |
| 2024-09-19 | 6.46 | $6.17 | 3200 |
| 2024-09-18 | 6.50 | $6.25 | 4800 |
| 2024-09-17 | 6.53 | $6.18 | 2100 |
| 2024-09-16 | 6.55 | $6.32 | 1300 |
| 2024-09-13 | 6.56 | $6.36 | 1400 |
| 2024-09-12 | 6.57 | $6.30 | 3500 |
| 2024-09-11 | 6.60 | $6.54 | 5300 |
| 2024-09-10 | 6.60 | $6.23 | 1700 |
| 2024-09-09 | 6.63 | $6.52 | 2100 |
| 2024-09-06 | 6.66 | $6.75 | 1100 |
| 2024-09-05 | 6.65 | $6.43 | 1200 |
| 2024-09-04 | 6.66 | $6.50 | 3900 |
| 2024-09-03 | 6.69 | $6.64 | 20400 |
| 2024-08-30 | 6.70 | $6.20 | 1200 |
| 2024-08-29 | 6.75 | $6.49 | 2900 |
| 2024-08-28 | 6.79 | $6.50 | 2200 |
| 2024-08-27 | 6.84 | $6.55 | 1000 |
| 2024-08-26 | 6.87 | $6.68 | 1100 |
| 2024-08-23 | 6.93 | $6.68 | 3300 |
| 2024-08-22 | 6.97 | $6.81 | 4500 |
| 2024-08-21 | 7.02 | $7.11 | 5200 |
| 2024-08-20 | 7.04 | $6.80 | 5300 |
| 2024-08-19 | 7.09 | $6.52 | 1400 |
| 2024-08-16 | 7.13 | $6.62 | 500 |
| 2024-08-15 | 7.16 | $6.62 | 1500 |
| 2024-08-14 | 7.20 | $6.75 | 1500 |
| 2024-08-13 | 7.23 | $6.65 | 900 |
| 2024-08-12 | 7.26 | $6.80 | 1100 |
| 2024-08-09 | 7.28 | $7.00 | 3900 |
| 2024-08-08 | 7.30 | $6.55 | 2200 |
| 2024-08-07 | 7.34 | $6.80 | 2500 |
| 2024-08-06 | 7.39 | $6.95 | 3900 |
| 2024-08-05 | 7.43 | $7.01 | 1400 |
| 2024-08-02 | 7.45 | $7.03 | 800 |
| 2024-08-01 | 7.49 | $7.36 | 1900 |
| 2024-07-31 | 7.47 | $7.46 | 11100 |
| 2024-07-30 | 7.44 | $7.24 | 7100 |
| 2024-07-29 | 7.45 | $7.92 | 7300 |
| 2024-07-26 | 7.44 | $7.45 | 11400 |
| 2024-07-25 | 7.48 | $7.72 | 500 |
| 2024-07-24 | 7.51 | $7.62 | 3900 |
| 2024-07-23 | 7.55 | $7.74 | 2100 |
| 2024-07-22 | 7.58 | $7.40 | 7300 |
| 2024-07-19 | 7.66 | $7.17 | 5900 |
| 2024-07-18 | 7.72 | $7.36 | 10500 |
| 2024-07-17 | 7.76 | $7.43 | 3900 |
| 2024-07-16 | 7.80 | $7.18 | 6500 |
| 2024-07-15 | 7.86 | $7.12 | 4500 |
| 2024-07-12 | 7.91 | $7.58 | 1300 |
| 2024-07-11 | 7.94 | $7.22 | 800 |
| 2024-07-10 | 7.98 | $7.84 | 7900 |
| 2024-07-09 | 8.00 | $7.69 | 400 |
| 2024-07-08 | 8.08 | $7.53 | 2300 |
| 2024-07-05 | 8.15 | $7.83 | 3500 |
| 2024-07-03 | 8.18 | $6.83 | 900 |
| 2024-07-02 | 8.27 | $7.02 | 1400 |
| 2024-07-01 | 8.34 | $7.43 | 5500 |
| 2024-06-28 | 8.38 | $7.61 | 4500 |
| 2024-06-27 | 8.44 | $8.30 | 3400 |
| 2024-06-26 | 8.49 | $8.32 | 1700 |
| 2024-06-25 | 8.53 | $8.36 | 1600 |
| 2024-06-24 | 8.56 | $8.29 | 3200 |
| 2024-06-21 | 8.61 | $9.04 | 6300 |
| 2024-06-20 | 8.61 | $8.45 | 1600 |
| 2024-06-18 | 8.64 | $8.12 | 3000 |
| 2024-06-17 | 8.68 | $8.29 | 11300 |
| 2024-06-14 | 8.71 | $8.26 | 2500 |
| 2024-06-13 | 8.76 | $8.17 | 15700 |
| 2024-06-12 | 8.82 | $8.25 | 18000 |
| 2024-06-11 | 8.86 | $7.98 | 4200 |
| 2024-06-10 | 8.91 | $8.27 | 5800 |
| 2024-06-07 | 8.94 | $9.22 | 8800 |
| 2024-06-06 | 8.93 | $8.94 | 7300 |
| 2024-06-05 | 8.92 | $8.49 | 9500 |
| 2024-06-04 | 8.93 | $8.63 | 14400 |
| 2024-06-03 | 8.93 | $8.41 | 27400 |
| 2024-05-31 | 8.95 | $8.22 | 22200 |
| 2024-05-30 | 8.97 | $8.81 | 5700 |
| 2024-05-29 | 8.95 | $9.20 | 4300 |
| 2024-05-28 | 8.90 | $9.18 | 8500 |
| 2024-05-24 | 8.86 | $9.04 | 26100 |
| 2024-05-23 | 8.83 | $9.14 | 19900 |
| 2024-05-22 | 8.77 | $9.07 | 2600 |
| 2024-05-21 | 8.71 | $9.01 | 1200 |
| 2024-05-20 | 8.64 | $8.94 | 2400 |
| 2024-05-17 | 8.59 | $9.00 | 3000 |
| 2024-05-16 | 8.51 | $9.13 | 8100 |
| 2024-05-15 | 8.43 | $9.38 | 13200 |
| 2024-05-14 | 8.30 | $9.19 | 27600 |
| 2024-05-13 | 8.17 | $8.94 | 9400 |
| 2024-05-10 | 8.08 | $8.90 | 11200 |
| 2024-05-09 | 7.99 | $9.00 | 25800 |
| 2024-05-08 | 7.91 | $8.74 | 14200 |
| 2024-05-07 | 7.84 | $8.63 | 7000 |
| 2024-05-06 | 7.78 | $8.63 | 15400 |
| 2024-05-03 | 7.73 | $8.93 | 22600 |
| 2024-05-02 | 7.65 | $8.57 | 8400 |
| 2024-05-01 | 7.59 | $8.29 | 9400 |
| 2024-04-30 | 7.55 | $8.31 | 7600 |
| 2024-04-29 | 7.51 | $8.39 | 6400 |
| 2024-04-26 | 7.47 | $8.45 | 21900 |
| 2024-04-25 | 7.42 | $7.80 | 3500 |
| 2024-04-24 | 7.43 | $7.87 | 3400 |
| 2024-04-23 | 7.43 | $7.72 | 3700 |
| 2024-04-22 | 7.39 | $7.92 | 9400 |
| 2024-04-19 | 7.32 | $7.50 | 23000 |
| 2024-04-18 | 7.24 | $7.37 | 21500 |
| 2024-04-17 | 7.18 | $6.75 | 10900 |
| 2024-04-16 | 7.14 | $6.70 | 10200 |
| 2024-04-15 | 7.09 | $7.08 | 8000 |
| 2024-04-12 | 7.02 | $7.21 | 5900 |
| 2024-04-11 | 6.94 | $7.27 | 10100 |
| 2024-04-10 | 6.87 | $7.46 | 5100 |
| 2024-04-09 | 6.77 | $7.41 | 900 |
| 2024-04-08 | 6.69 | $7.50 | 1400 |
| 2024-04-05 | 6.61 | $7.43 | 900 |
| 2024-04-04 | 6.55 | $7.35 | 25900 |
| 2024-04-03 | 6.46 | $7.56 | 1400 |
| 2024-04-02 | 6.36 | $7.49 | 9700 |
| 2024-04-01 | 6.25 | $7.46 | 9100 |
| 2024-03-28 | 6.12 | $7.46 | 38000 |
| 2024-03-27 | 6.01 | $8.00 | 24400 |
| 2024-03-26 | 5.86 | $8.04 | 36200 |
| 2024-03-25 | 5.72 | $6.90 | 18900 |
| 2024-03-22 | 5.62 | $6.41 | 19500 |
| 2024-03-21 | 5.55 | $6.04 | 6500 |
| 2024-03-20 | 5.49 | $6.08 | 16900 |
| 2024-03-19 | 5.45 | $5.86 | 9800 |
| 2024-03-18 | 5.43 | $5.79 | 30100 |
| 2024-03-15 | 5.41 | $5.65 | 22500 |
| 2024-03-14 | 5.40 | $5.58 | 13200 |
| 2024-03-13 | 5.39 | $5.95 | 22400 |
| 2024-03-12 | 5.35 | $5.52 | 4800 |
| 2024-03-11 | 5.34 | $5.67 | 23900 |
| 2024-03-08 | 5.34 | $6.05 | 21500 |
| 2024-03-07 | 5.32 | $6.10 | 21000 |
| 2024-03-06 | 5.29 | $5.51 | 12800 |
| 2024-03-05 | 5.29 | $5.65 | 22300 |
| 2024-03-04 | 5.28 | $5.32 | 15700 |
| 2024-03-01 | 5.28 | $4.91 | 9100 |
| 2024-02-29 | 5.31 | $5.20 | 3200 |
| 2024-02-28 | 5.31 | $5.05 | 1300 |
| 2024-02-27 | 5.32 | $5.18 | 2800 |
| 2024-02-26 | 5.32 | $4.96 | 7900 |
| 2024-02-23 | 5.35 | $4.86 | 10600 |
| 2024-02-22 | 5.39 | $4.98 | 9700 |
| 2024-02-21 | 5.40 | $5.30 | 8900 |
| 2024-02-20 | 5.38 | $5.34 | 12800 |
| 2024-02-16 | 5.38 | $5.40 | 3300 |
| 2024-02-15 | 5.36 | $5.39 | — |
| 2024-02-14 | 5.36 | $5.39 | 1900 |
| 2024-02-13 | 5.36 | $5.21 | 5400 |
| 2024-02-12 | 5.38 | $5.37 | 2000 |
| 2024-02-09 | 5.41 | $5.60 | 1600 |
| 2024-02-08 | 5.41 | $5.60 | 1900 |
| 2024-02-07 | 5.41 | $5.58 | 700 |
| 2024-02-06 | 5.42 | $5.48 | 9500 |
| 2024-02-05 | 5.44 | $5.40 | 7500 |
| 2024-02-02 | 5.45 | $5.49 | 13700 |
| 2024-02-01 | 5.47 | $5.43 | 1800 |
| 2024-01-31 | 5.49 | $5.21 | 4500 |
| 2024-01-30 | 5.52 | $5.20 | 7500 |
| 2024-01-29 | 5.55 | $5.30 | 1100 |
| 2024-01-26 | 5.58 | $5.53 | 3200 |
| 2024-01-25 | 5.60 | $5.53 | 9200 |
| 2024-01-24 | 5.61 | $5.27 | 4300 |
| 2024-01-23 | 5.64 | $4.95 | 1800 |
| 2024-01-22 | 5.68 | $5.18 | 1500 |
| 2024-01-19 | 5.71 | $5.16 | 1700 |
| 2024-01-18 | 5.74 | $5.32 | 3100 |
| 2024-01-17 | 5.76 | $5.43 | 16700 |
| 2024-01-16 | 5.79 | $5.64 | 3400 |
| 2024-01-12 | 5.79 | $5.84 | 7500 |
| 2024-01-11 | 5.77 | $5.61 | 3700 |
| 2024-01-10 | 5.79 | $5.71 | 1800 |
| 2024-01-09 | 5.83 | $5.73 | 9100 |
| 2024-01-08 | 5.86 | $5.79 | 1700 |
| 2024-01-05 | 5.87 | $5.74 | 17900 |
| 2024-01-04 | 5.89 | $5.85 | 1600 |
| 2024-01-03 | 5.90 | $5.89 | 1300 |
| 2024-01-02 | 5.88 | $5.80 | 2200 |
| 2023-12-29 | 5.89 | $5.75 | 6100 |
| 2023-12-28 | 5.87 | $5.92 | 3700 |
| 2023-12-27 | 5.82 | $5.80 | 2000 |
| 2023-12-26 | 5.78 | $5.88 | 5800 |
| 2023-12-22 | 5.73 | $5.88 | 6500 |
| 2023-12-21 | 5.65 | $5.69 | 6800 |
| 2023-12-20 | 5.57 | $5.76 | 4700 |
| 2023-12-19 | 5.50 | $5.75 | 6000 |
| 2023-12-18 | 5.44 | $5.79 | 4100 |
| 2023-12-15 | 5.36 | $5.93 | 1300 |
| 2023-12-14 | 5.28 | $5.70 | 7700 |
| 2023-12-13 | 5.23 | $5.52 | 6000 |
| 2023-12-12 | 5.23 | $5.82 | 22200 |
| 2023-12-11 | 5.20 | $6.60 | 12300 |
| 2023-12-08 | 5.12 | $6.35 | 17500 |
| 2023-12-07 | 5.07 | $6.06 | 7300 |
| 2023-12-06 | 5.02 | $6.13 | 21200 |
| 2023-12-05 | 4.96 | $5.94 | 18100 |
| 2023-12-04 | 4.91 | $5.61 | 7500 |
| 2023-12-01 | 4.88 | $5.84 | 31100 |
| 2023-11-30 | 4.84 | $5.35 | 10700 |
| 2023-11-29 | 4.83 | $5.00 | 26500 |
| 2023-11-28 | 4.84 | $4.96 | 16500 |
| 2023-11-27 | 4.85 | $4.85 | 31300 |
| 2023-11-24 | 4.85 | $4.30 | 2000 |
| 2023-11-22 | 4.87 | $4.19 | 14500 |
| 2023-11-21 | 4.89 | $4.33 | 12700 |
| 2023-11-20 | 4.91 | $4.44 | 21500 |
| 2023-11-17 | 4.90 | $4.37 | 5200 |
| 2023-11-16 | 4.91 | $4.22 | 25000 |
| 2023-11-15 | 4.93 | $4.65 | 25200 |
| 2023-11-14 | 4.93 | $5.49 | 9600 |
| 2023-11-13 | 4.89 | $5.25 | 6300 |
| 2023-11-10 | 4.87 | $5.15 | 19800 |
| 2023-11-09 | 4.86 | $5.19 | 2900 |
| 2023-11-08 | 4.85 | $5.11 | 12200 |
| 2023-11-07 | 4.84 | $4.86 | 7700 |
| 2023-11-06 | 4.84 | $5.00 | 25300 |
| 2023-11-03 | 4.84 | $5.07 | 9700 |
| 2023-11-02 | 4.84 | $5.11 | 5200 |
| 2023-11-01 | 4.83 | $5.10 | 21300 |
| 2023-10-31 | 4.81 | $5.25 | 11200 |
| 2023-10-30 | 4.80 | $5.04 | 9400 |
| 2023-10-27 | 4.81 | $4.79 | 5100 |
| 2023-10-26 | 4.83 | $4.73 | 7800 |
| 2023-10-25 | 4.87 | $4.62 | 11000 |
| 2023-10-24 | 4.91 | $4.69 | 5600 |
| 2023-10-23 | 4.94 | $4.28 | 3500 |
| 2023-10-20 | 4.99 | $4.54 | 10800 |
| 2023-10-19 | 5.03 | $4.65 | 9500 |
| 2023-10-18 | 5.06 | $4.63 | 6700 |
| 2023-10-17 | 5.09 | $4.82 | 12200 |
| 2023-10-16 | 5.11 | $4.82 | 11400 |
| 2023-10-13 | 5.14 | $4.93 | 12200 |
| 2023-10-12 | 5.15 | $5.04 | 8100 |
| 2023-10-11 | 5.15 | $4.85 | 25400 |
| 2023-10-10 | 5.17 | $4.90 | 18000 |
| 2023-10-09 | 5.20 | $4.91 | 23100 |
| 2023-10-06 | 5.25 | $5.06 | 15800 |
| 2023-10-05 | 5.29 | $4.85 | 24400 |
| 2023-10-04 | 5.34 | $4.85 | 43700 |
| 2023-10-03 | 5.39 | $4.91 | 6500 |
| 2023-10-02 | 5.45 | $5.29 | 8000 |
| 2023-09-29 | 5.48 | $5.26 | 21600 |
| 2023-09-28 | 5.52 | $5.55 | 9000 |
| 2023-09-27 | 5.54 | $5.42 | 22600 |
| 2023-09-26 | 5.56 | $5.28 | 14500 |
| 2023-09-25 | 5.59 | $5.28 | 18400 |
| 2023-09-22 | 5.62 | $5.30 | 12600 |
| 2023-09-21 | 5.65 | $5.15 | 22000 |
| 2023-09-20 | 5.70 | $5.30 | 20200 |
| 2023-09-19 | 5.73 | $5.26 | 16400 |
| 2023-09-18 | 5.76 | $5.32 | 23600 |
| 2023-09-15 | 5.79 | $5.13 | 18400 |
| 2023-09-14 | 5.83 | $5.03 | 22400 |
| 2023-09-13 | 5.86 | $5.29 | 28700 |
| 2023-09-12 | 5.88 | $5.53 | 3400 |
| 2023-09-11 | 5.88 | $5.85 | 900 |
| 2023-09-08 | 5.89 | $5.85 | 8400 |
| 2023-09-07 | 5.90 | $5.90 | 7800 |
| 2023-09-06 | 5.88 | $5.89 | 5200 |
| 2023-09-05 | 5.88 | $6.10 | 6100 |
| 2023-09-01 | 5.86 | $5.89 | 2900 |
| 2023-08-31 | 5.85 | $6.00 | 4900 |
| 2023-08-30 | 5.84 | $6.00 | 4400 |
| 2023-08-29 | 5.82 | $5.87 | 10000 |
| 2023-08-28 | 5.80 | $5.81 | 14500 |
| 2023-08-25 | 5.80 | $5.91 | 2700 |
| 2023-08-24 | 5.78 | $6.00 | 1500 |
| 2023-08-23 | 5.76 | $6.00 | 400 |
| 2023-08-22 | 5.76 | $5.91 | 2400 |
| 2023-08-21 | 5.77 | $5.87 | 39800 |
| 2023-08-18 | 5.77 | $5.94 | 7500 |
| 2023-08-17 | 5.78 | $5.95 | 800 |
| 2023-08-16 | 5.79 | $5.68 | 1200 |
| 2023-08-15 | 5.82 | $5.55 | 3200 |
| 2023-08-14 | 5.86 | $5.68 | 21500 |
| 2023-08-11 | 5.88 | $6.00 | 6300 |
| 2023-08-10 | 5.91 | $6.00 | 10900 |
| 2023-08-09 | 5.95 | $5.63 | 600 |
| 2023-08-08 | 6.02 | $5.79 | 4800 |
| 2023-08-07 | 6.07 | $5.68 | 1500 |
| 2023-08-04 | 6.13 | $5.75 | 2200 |
| 2023-08-03 | 6.16 | $5.71 | 4100 |
| 2023-08-02 | 6.18 | $5.60 | 10200 |
| 2023-08-01 | 6.22 | $5.61 | 31400 |
| 2023-07-31 | 6.26 | $5.69 | 35100 |
| 2023-07-28 | 6.28 | $5.58 | 17100 |
| 2023-07-27 | 6.30 | $5.57 | 12200 |
| 2023-07-26 | 6.32 | $6.00 | 15100 |
| 2023-07-25 | 6.33 | $6.14 | 28700 |
| 2023-07-24 | 6.33 | $5.87 | 12000 |
| 2023-07-21 | 6.35 | $6.02 | 4400 |
| 2023-07-20 | 6.35 | $6.15 | 6300 |
| 2023-07-19 | 6.36 | $6.31 | 13200 |
| 2023-07-18 | 6.34 | $6.45 | 25000 |
| 2023-07-17 | 6.32 | $6.00 | 19300 |
| 2023-07-14 | 6.32 | $6.63 | 15500 |
| 2023-07-13 | 6.25 | $6.72 | 19500 |
| 2023-07-12 | 6.20 | $7.04 | 16500 |
| 2023-07-11 | 6.12 | $6.89 | 23400 |
| 2023-07-10 | 6.05 | $6.77 | 37100 |
| 2023-07-07 | 5.98 | $6.50 | 7100 |
| 2023-07-06 | 5.92 | $6.00 | 9400 |
| 2023-07-05 | 5.86 | $6.39 | 3500 |
| 2023-07-03 | 5.79 | $6.40 | 10700 |
| 2023-06-30 | 5.71 | $6.08 | 10100 |
| 2023-06-29 | 5.64 | $6.07 | 11900 |
| 2023-06-28 | 5.58 | $6.00 | 6000 |
| 2023-06-27 | 5.51 | $6.24 | 16100 |
| 2023-06-26 | 5.42 | $6.00 | 9400 |
| 2023-06-23 | 5.35 | $6.24 | 16300 |
| 2023-06-22 | 5.27 | $6.19 | 8000 |
| 2023-06-21 | 5.18 | $6.20 | 11600 |
| 2023-06-20 | 5.11 | $5.90 | 7200 |
| 2023-06-16 | 5.04 | $6.04 | 10900 |
| 2023-06-15 | 4.96 | $6.00 | 7800 |
| 2023-06-14 | 4.89 | $5.34 | 11600 |
| 2023-06-13 | 4.86 | $5.68 | 10100 |
| 2023-06-12 | 4.80 | $5.55 | 25800 |
| 2023-06-09 | 4.76 | $5.48 | 12000 |
| 2023-06-08 | 4.70 | $5.26 | 6000 |
| 2023-06-07 | 4.67 | $5.26 | 9800 |
| 2023-06-06 | 4.65 | $4.96 | 15600 |
| 2023-06-05 | 4.64 | $4.89 | 1600 |
| 2023-06-02 | 4.64 | $4.72 | 700 |
| 2023-06-01 | 4.66 | $4.87 | 2000 |
| 2023-05-31 | 4.68 | $4.85 | 5900 |
| 2023-05-30 | 4.71 | $4.50 | 6100 |
| 2023-05-26 | 4.81 | $4.52 | — |
| 2023-05-25 | 4.89 | $4.52 | 1200 |
| 2023-05-24 | 4.95 | $4.59 | 900 |
| 2023-05-23 | 4.99 | $4.55 | 2200 |
| 2023-05-22 | 4.97 | $4.76 | 900 |
| 2023-05-19 | 4.94 | $4.47 | 11800 |
| 2023-05-18 | 4.90 | $4.50 | 400 |
| 2023-05-17 | 4.86 | $4.59 | 3700 |
| 2023-05-16 | 4.81 | $4.67 | 41300 |
| 2023-05-15 | 4.76 | $4.43 | 1400 |
| 2023-05-12 | 4.72 | $4.75 | 1900 |
| 2023-05-11 | 4.66 | $4.36 | 9100 |
| 2023-05-10 | 4.63 | $4.72 | 4600 |
| 2023-05-09 | 4.58 | $4.73 | 1100 |
| 2023-05-08 | 4.52 | $4.85 | 1200 |
| 2023-05-05 | 4.46 | $4.87 | 5200 |
| 2023-05-04 | 4.38 | $5.00 | 6100 |
| 2023-05-03 | 4.30 | $5.28 | 8700 |
| 2023-05-02 | 4.19 | $5.61 | 22800 |
| 2023-05-01 | 4.07 | $6.34 | 16400 |
| 2023-04-28 | 3.91 | $6.25 | 12600 |
| 2023-04-27 | 3.75 | $5.69 | 23400 |
| 2023-04-26 | 3.62 | $5.33 | 17200 |
| 2023-04-25 | 3.50 | $4.15 | 11900 |
| 2023-04-24 | 3.45 | $4.26 | 8700 |
| 2023-04-21 | 3.39 | $3.71 | 1200 |
| 2023-04-20 | 3.36 | $3.62 | 2000 |
| 2023-04-19 | 3.33 | $3.67 | 500 |
| 2023-04-18 | 3.30 | $3.59 | 2000 |
| 2023-04-17 | 3.28 | $3.55 | 4300 |
| 2023-04-14 | 3.26 | $3.55 | 800 |
| 2023-04-13 | 3.26 | $3.84 | 3600 |
| 2023-04-12 | 3.26 | $3.71 | 1100 |
| 2023-04-11 | 3.23 | $3.47 | 5100 |
| 2023-04-10 | 3.25 | $3.62 | 3300 |
| 2023-04-06 | 3.25 | $3.45 | 700 |
| 2023-04-05 | 3.26 | $3.31 | 7300 |
| 2023-04-04 | 3.29 | $3.16 | 16200 |
| 2023-04-03 | 3.32 | $3.20 | 10700 |
| 2023-03-31 | 3.34 | $3.02 | 9300 |
| 2023-03-30 | 3.39 | $3.04 | 4400 |
| 2023-03-29 | 3.43 | $3.05 | 2200 |
| 2023-03-28 | 3.47 | $2.97 | 5200 |
| 2023-03-27 | 3.51 | $3.14 | 6900 |
| 2023-03-24 | 3.54 | $3.06 | 200 |
| 2023-03-23 | 3.58 | $3.12 | 62500 |
| 2023-03-22 | 3.62 | $3.10 | 1300 |
| 2023-03-21 | 3.66 | $3.06 | 3700 |
| 2023-03-20 | 3.71 | $3.19 | 39900 |
| 2023-03-17 | 3.74 | $3.21 | 49000 |
| 2023-03-16 | 3.77 | $3.50 | 5900 |
| 2023-03-15 | 3.79 | $3.78 | 10100 |
| 2023-03-14 | 3.79 | $3.24 | 28000 |
| 2023-03-13 | 3.83 | $3.70 | 1800 |
| 2023-03-10 | 3.84 | $3.70 | 2500 |
| 2023-03-09 | 3.85 | $3.60 | 27000 |
| 2023-03-08 | 3.87 | $3.93 | 1000 |
| 2023-03-07 | 3.87 | $3.76 | 11800 |
| 2023-03-06 | 3.89 | $3.71 | 3400 |
| 2023-03-03 | 3.90 | $3.88 | 3000 |
| 2023-03-02 | 3.91 | $3.84 | 12600 |
| 2023-03-01 | 3.92 | $3.82 | 78400 |
| 2023-02-28 | 3.93 | $3.82 | 1300 |
| 2023-02-27 | 3.94 | $3.85 | 4300 |
| 2023-02-24 | 3.95 | $3.83 | 2800 |
| 2023-02-23 | 3.98 | $3.93 | 1800 |
| 2023-02-22 | 3.99 | $3.82 | 1200 |
| 2023-02-21 | 4.02 | $3.99 | 9500 |
| 2023-02-17 | 4.03 | $3.86 | — |
| 2023-02-16 | 4.06 | $3.86 | 2600 |
| 2023-02-15 | 4.08 | $3.83 | 16100 |
| 2023-02-14 | 4.11 | $3.91 | 6700 |
| 2023-02-13 | 4.13 | $3.91 | 2200 |
| 2023-02-10 | 4.16 | $3.95 | 5700 |
| 2023-02-09 | 4.19 | $3.95 | 4800 |
| 2023-02-08 | 4.22 | $3.98 | 3600 |
| 2023-02-07 | 4.25 | $3.99 | 1400 |
| 2023-02-06 | 4.29 | $4.01 | 3400 |
| 2023-02-03 | 4.30 | $3.99 | 6000 |
| 2023-02-02 | 4.31 | $4.02 | 3100 |
| 2023-02-01 | 4.33 | $4.03 | 2400 |
| 2023-01-31 | 4.34 | $4.04 | 3800 |
| 2023-01-30 | 4.35 | $4.09 | 600 |
| 2023-01-27 | 4.36 | $4.03 | 37800 |
| 2023-01-26 | 4.36 | $4.33 | 1200 |
| 2023-01-25 | 4.35 | $4.27 | 2000 |
| 2023-01-24 | 4.35 | $4.28 | 20900 |
| 2023-01-23 | 4.35 | $4.36 | 6400 |
| 2023-01-20 | 4.34 | $4.28 | 6000 |
| 2023-01-19 | 4.35 | $4.42 | 5600 |
| 2023-01-18 | 4.34 | $4.27 | 2600 |
| 2023-01-17 | 4.34 | $4.32 | 16000 |
| 2023-01-13 | 4.34 | $4.62 | 3100 |
| 2023-01-12 | 4.32 | $4.55 | — |
| 2023-01-11 | 4.31 | $4.55 | 800 |
| 2023-01-10 | 4.30 | $4.61 | 2300 |
| 2023-01-09 | 4.29 | $4.66 | 8600 |
| 2023-01-06 | 4.28 | $4.24 | 3300 |
| 2023-01-05 | 4.29 | $4.30 | 700 |
| 2023-01-04 | 4.30 | $4.30 | 1000 |
| 2023-01-03 | 4.30 | $4.34 | 1800 |
| 2022-12-30 | 4.31 | $4.23 | 7100 |
| 2022-12-29 | 4.32 | $4.14 | 16200 |
| 2022-12-28 | 4.34 | $4.12 | 5700 |
| 2022-12-27 | 4.36 | $4.20 | 2700 |
| 2022-12-23 | 4.37 | $4.30 | 1900 |
| 2022-12-22 | 4.40 | $4.19 | 14100 |
| 2022-12-21 | 4.44 | $4.17 | 5600 |
| 2022-12-20 | 4.47 | $4.40 | 2700 |
| 2022-12-19 | 4.49 | $4.35 | 2000 |
| 2022-12-16 | 4.51 | $4.23 | 4500 |
| 2022-12-15 | 4.55 | $4.22 | 9600 |
| 2022-12-14 | 4.59 | $4.32 | 19600 |
| 2022-12-13 | 4.62 | $4.35 | 2700 |
| 2022-12-12 | 4.64 | $4.40 | 1900 |
| 2022-12-09 | 4.66 | $4.39 | 1400 |
| 2022-12-08 | 4.69 | $4.48 | 4800 |
| 2022-12-07 | 4.71 | $4.30 | 6100 |
| 2022-12-06 | 4.73 | $4.47 | 15400 |
| 2022-12-05 | 4.77 | $4.35 | 24200 |
| 2022-12-02 | 4.80 | $4.50 | 7300 |
| 2022-12-01 | 4.82 | $4.59 | 500 |
| 2022-11-30 | 4.83 | $4.37 | 21900 |
| 2022-11-29 | 4.86 | $4.56 | 1600 |
| 2022-11-28 | 4.88 | $4.54 | 900 |
| 2022-11-25 | 4.90 | $4.89 | 2500 |
| 2022-11-23 | 4.91 | $4.84 | — |
| 2022-11-22 | 4.91 | $4.84 | 1100 |
| 2022-11-21 | 4.93 | $4.73 | 1000 |
| 2022-11-18 | 4.94 | $4.90 | 1900 |
| 2022-11-17 | 4.95 | $4.90 | 1700 |
| 2022-11-16 | 4.97 | $4.99 | 2900 |
| 2022-11-15 | 4.97 | $4.93 | 20000 |
| 2022-11-14 | 4.98 | $4.92 | 29100 |
| 2022-11-11 | 4.99 | $4.77 | 26300 |
| 2022-11-10 | 5.01 | $4.95 | 8600 |
| 2022-11-09 | 5.02 | $4.77 | — |
| 2022-11-08 | 5.04 | $4.77 | 36900 |
| 2022-11-07 | 5.05 | $5.23 | 2900 |
| 2022-11-04 | 5.06 | $5.08 | 11500 |
| 2022-11-03 | 5.07 | $4.81 | 6300 |
| 2022-11-02 | 5.11 | $4.90 | 3100 |
| 2022-11-01 | 5.12 | $4.92 | 8600 |
| 2022-10-31 | 5.14 | $4.99 | 10000 |
| 2022-10-28 | 5.22 | $4.95 | 12800 |
| 2022-10-27 | 5.28 | $5.02 | 7800 |
| 2022-10-26 | 5.32 | $4.81 | 2100 |
| 2022-10-25 | 5.36 | $5.28 | 1900 |
| 2022-10-24 | 5.40 | $4.93 | 1000 |
| 2022-10-21 | 5.48 | $5.16 | 900 |
| 2022-10-20 | 5.56 | $5.26 | 1600 |
| 2022-10-19 | 5.62 | $5.03 | 23200 |
| 2022-10-18 | 5.75 | $5.10 | 1200 |
| 2022-10-17 | 5.86 | $5.00 | 8500 |
| 2022-10-14 | 5.97 | $5.15 | 900 |
| 2022-10-13 | 6.09 | $5.15 | 2400 |
| 2022-10-12 | 6.18 | $5.17 | 3400 |
| 2022-10-11 | 6.28 | $5.10 | 11300 |
| 2022-10-10 | 6.38 | $5.38 | 700 |
| 2022-10-07 | 6.45 | $5.25 | 200 |
| 2022-10-06 | 6.54 | $5.57 | 500 |
| 2022-10-05 | 6.62 | $5.26 | 2400 |
| 2022-10-04 | 6.69 | $5.30 | 31600 |
| 2022-10-03 | 6.76 | $6.50 | 1300 |
| 2022-09-30 | 6.78 | $6.10 | 1500 |
| 2022-09-29 | 6.82 | $5.84 | 3400 |
| 2022-09-28 | 6.90 | $5.73 | 19600 |
| 2022-09-27 | 6.97 | $6.11 | 1500 |
| 2022-09-26 | 7.00 | $6.50 | 4400 |
| 2022-09-23 | 6.99 | $6.65 | 2900 |
| 2022-09-22 | 6.97 | $6.59 | 4100 |
| 2022-09-21 | 6.96 | $7.53 | 1200 |
| 2022-09-20 | 6.88 | $7.22 | 900 |
| 2022-09-19 | 6.78 | $7.39 | 1700 |
| 2022-09-16 | 6.68 | $7.50 | 36400 |
| 2022-09-15 | 6.57 | $7.00 | 2100 |
| 2022-09-14 | 6.51 | $7.00 | 3200 |
| 2022-09-13 | 6.42 | $7.25 | 5000 |
| 2022-09-12 | 6.31 | $6.80 | 6400 |
| 2022-09-09 | 6.26 | $6.94 | 9400 |
| 2022-09-08 | 6.20 | $7.28 | 5300 |
| 2022-09-07 | 6.12 | $6.66 | 67900 |
| 2022-09-06 | 6.05 | $6.68 | 5600 |
| 2022-09-02 | 6.00 | $6.76 | 5900 |
| 2022-09-01 | 5.94 | $7.01 | 9200 |
| 2022-08-31 | 5.87 | $7.37 | 8400 |
| 2022-08-30 | 5.78 | $7.25 | 39300 |
| 2022-08-29 | 5.67 | $6.70 | 12900 |
| 2022-08-26 | 5.62 | $6.30 | 4200 |
| 2022-08-25 | 5.59 | $6.17 | 5100 |
| 2022-08-24 | 5.58 | $6.37 | 5100 |
| 2022-08-23 | 5.54 | $6.00 | 21900 |
| 2022-08-22 | 5.53 | $5.20 | 2100 |
| 2022-08-19 | 5.56 | $5.31 | — |
| 2022-08-18 | 5.59 | $5.31 | 4000 |
| 2022-08-17 | 5.63 | $5.75 | 4400 |
| 2022-08-16 | 5.65 | $5.21 | 9300 |
| 2022-08-15 | 5.68 | $5.20 | 500 |
| 2022-08-12 | 5.71 | $5.76 | 4900 |
| 2022-08-11 | 5.72 | $5.61 | 1400 |
| 2022-08-10 | 5.74 | $5.79 | 700 |
| 2022-08-09 | 5.74 | $5.34 | 600 |
| 2022-08-08 | 5.76 | $5.65 | 800 |
| 2022-08-05 | 5.76 | $5.56 | 3100 |
| 2022-08-04 | 5.77 | $5.56 | 900 |
| 2022-08-03 | 5.78 | $5.49 | 1200 |
| 2022-08-02 | 5.79 | $5.20 | 8700 |
| 2022-08-01 | 5.82 | $5.52 | 38900 |
| 2022-07-29 | 5.84 | $5.82 | 1700 |
| 2022-07-28 | 5.84 | $5.85 | 600 |
| 2022-07-27 | 5.86 | $5.76 | 1200 |
| 2022-07-26 | 5.88 | $5.64 | 1400 |
| 2022-07-25 | 5.89 | $5.90 | 800 |
| 2022-07-22 | 5.90 | $5.88 | 2000 |
| 2022-07-21 | 5.90 | $6.13 | — |
| 2022-07-20 | 5.89 | $6.13 | 700 |
| 2022-07-19 | 5.88 | $5.84 | — |
| 2022-07-18 | 5.88 | $5.84 | — |
| 2022-07-15 | 5.89 | $5.84 | 400 |
| 2022-07-14 | 5.89 | $5.97 | 100 |
| 2022-07-13 | 5.89 | $5.90 | 19400 |
| 2022-07-12 | 5.90 | $5.68 | 300 |
| 2022-07-11 | 5.94 | $5.68 | 4200 |
| 2022-07-08 | 5.99 | $5.72 | 3000 |
| 2022-07-07 | 6.03 | $5.76 | 700 |
| 2022-07-06 | 6.06 | $5.76 | 2600 |
| 2022-07-05 | 6.08 | $5.85 | 4100 |
| 2022-07-01 | 6.10 | $5.83 | 700 |
| 2022-06-30 | 6.12 | $5.90 | 700 |
| 2022-06-29 | 6.13 | $6.13 | — |
| 2022-06-28 | 6.13 | $6.13 | 1400 |
| 2022-06-27 | 6.14 | $5.92 | 400 |
| 2022-06-24 | 6.15 | $6.17 | 19300 |
| 2022-06-23 | 6.15 | $5.83 | 500 |
| 2022-06-22 | 6.16 | $5.83 | 3900 |
| 2022-06-21 | 6.18 | $6.00 | 12700 |
| 2022-06-17 | 6.20 | $5.88 | 6500 |
| 2022-06-16 | 6.22 | $6.00 | 10700 |
| 2022-06-15 | 6.24 | $5.88 | 4300 |
| 2022-06-14 | 6.26 | $6.00 | 17400 |
| 2022-06-13 | 6.28 | $6.06 | 1600 |
| 2022-06-10 | 6.30 | $6.56 | 200 |
| 2022-06-09 | 6.29 | $6.58 | — |
| 2022-06-08 | 6.27 | $6.58 | 2300 |
| 2022-06-07 | 6.26 | $6.33 | 2400 |
| 2022-06-06 | 6.24 | $6.05 | 1100 |
| 2022-06-03 | 6.26 | $6.25 | 800 |
| 2022-06-02 | 6.27 | $6.24 | — |
| 2022-06-01 | 6.27 | $6.24 | 500 |
| 2022-05-31 | 6.28 | $6.13 | 6500 |
| 2022-05-27 | 6.29 | $6.34 | 6900 |
| 2022-05-26 | 6.29 | $6.10 | 2700 |
| 2022-05-25 | 6.30 | $6.08 | 1000 |
| 2022-05-24 | 6.30 | $6.11 | 5500 |
| 2022-05-23 | 6.31 | $6.28 | 800 |
| 2022-05-20 | 6.30 | $6.23 | 400 |
| 2022-05-19 | 6.30 | $6.35 | 400 |
| 2022-05-18 | 6.29 | $6.35 | 200 |
| 2022-05-17 | 6.29 | $6.30 | 11700 |
| 2022-05-16 | 6.29 | $6.45 | 4900 |
| 2022-05-13 | 6.31 | $6.45 | 3200 |
| 2022-05-12 | 6.33 | $6.27 | 2800 |
| 2022-05-11 | 6.38 | $6.19 | 6200 |
| 2022-05-10 | 6.44 | $6.40 | 3700 |
| 2022-05-09 | 6.48 | $6.00 | 13000 |
| 2022-05-06 | 6.57 | $6.48 | 700 |
| 2022-05-05 | 6.61 | $6.35 | 100 |
| 2022-05-04 | 6.68 | $6.35 | 600 |
| 2022-05-03 | 6.73 | $6.35 | 2900 |
| 2022-05-02 | 6.79 | $6.35 | 1700 |
| 2022-04-29 | 6.84 | $6.26 | 800 |
| 2022-04-28 | 6.91 | $6.35 | 4100 |
| 2022-04-27 | 6.98 | $6.13 | 2500 |
| 2022-04-26 | 7.06 | $6.22 | 5700 |
| 2022-04-25 | 7.13 | $6.12 | 18600 |
| 2022-04-22 | 7.21 | $6.35 | 3000 |
| 2022-04-21 | 7.29 | $6.17 | 15700 |
| 2022-04-20 | 7.43 | $6.18 | 17800 |
| 2022-04-19 | 7.55 | $6.38 | 21100 |
| 2022-04-18 | 7.66 | $6.77 | 9800 |
| 2022-04-14 | 7.70 | $6.93 | 12900 |
| 2022-04-13 | 7.72 | $7.25 | 2000 |
| 2022-04-12 | 7.73 | $7.35 | — |
| 2022-04-11 | 7.73 | $7.35 | 2300 |
| 2022-04-08 | 7.75 | $7.61 | 900 |
| 2022-04-07 | 7.76 | $7.40 | 1600 |
| 2022-04-06 | 7.79 | $7.71 | 1200 |
| 2022-04-05 | 7.80 | $7.46 | 500 |
| 2022-04-04 | 7.82 | $7.40 | 2300 |
| 2022-04-01 | 7.85 | $7.50 | 800 |
| 2022-03-31 | 7.89 | $7.63 | 3000 |
| 2022-03-30 | 7.91 | $7.60 | 2100 |
| 2022-03-29 | 7.95 | $7.79 | 900 |
| 2022-03-28 | 7.97 | $7.74 | 200 |
| 2022-03-25 | 7.99 | $7.65 | 2000 |
| 2022-03-24 | 8.01 | $7.90 | 9800 |
| 2022-03-23 | 8.03 | $8.90 | 3500 |
| 2022-03-22 | 8.00 | $8.65 | 2900 |
| 2022-03-21 | 8.02 | $8.55 | 6900 |
| 2022-03-18 | 8.02 | $7.63 | 2200 |
| 2022-03-17 | 8.09 | $7.42 | 5700 |
| 2022-03-16 | 8.18 | $7.28 | 5200 |
| 2022-03-15 | 8.28 | $7.50 | 3300 |
| 2022-03-14 | 8.36 | $7.67 | 24900 |
| 2022-03-11 | 8.43 | $7.82 | 10600 |
| 2022-03-10 | 8.48 | $7.90 | 2300 |
| 2022-03-09 | 8.53 | $7.95 | 4700 |
| 2022-03-08 | 8.58 | $7.90 | 14300 |
| 2022-03-07 | 8.65 | $8.10 | 9900 |
| 2022-03-04 | 8.70 | $8.16 | 4300 |
| 2022-03-03 | 8.74 | $8.10 | 2300 |
| 2022-03-02 | 8.79 | $8.37 | 400 |
| 2022-03-01 | 8.84 | $8.13 | 4400 |
| 2022-02-28 | 8.89 | $8.13 | 4200 |
| 2022-02-25 | 8.97 | $8.21 | 8500 |
| 2022-02-24 | 9.08 | $8.22 | 3400 |
| 2022-02-23 | 9.20 | $8.25 | 86900 |
| 2022-02-22 | 9.29 | $9.17 | 1700 |
| 2022-02-18 | 9.34 | $8.57 | 5600 |
| 2022-02-17 | 9.47 | $9.00 | 3600 |
| 2022-02-16 | 9.59 | $9.23 | 12900 |
| 2022-02-15 | 9.71 | $9.30 | 13600 |
| 2022-02-14 | 9.82 | $9.00 | 7400 |
| 2022-02-11 | 9.94 | $8.99 | 2000 |
| 2022-02-10 | 10.06 | $8.96 | 2400 |
| 2022-02-09 | 10.19 | $8.85 | 63400 |
| 2022-02-08 | 10.32 | $9.02 | 14100 |
| 2022-02-07 | 10.46 | $9.21 | 1700 |
| 2022-02-04 | 10.57 | $9.15 | 5800 |
| 2022-02-03 | 10.69 | $9.03 | 1100 |
| 2022-02-02 | 10.82 | $9.00 | 11600 |
| 2022-02-01 | 10.94 | $9.40 | 9200 |
| 2022-01-31 | 11.05 | $9.03 | 30000 |
| 2022-01-28 | 11.18 | $9.77 | 11100 |
| 2022-01-27 | 11.27 | $10.45 | 1000 |
| 2022-01-26 | 11.34 | $10.70 | 5700 |
| 2022-01-25 | 11.40 | $10.00 | 3600 |
| 2022-01-24 | 11.49 | $10.12 | 23700 |
| 2022-01-21 | 11.61 | $11.11 | 23800 |
| 2022-01-20 | 11.67 | $11.48 | 400 |
| 2022-01-19 | 11.72 | $11.61 | 4700 |
| 2022-01-18 | 11.76 | $11.45 | 3800 |
| 2022-01-14 | 11.75 | $11.45 | 2400 |
| 2022-01-13 | 11.87 | $11.45 | 2900 |
| 2022-01-12 | 11.99 | $11.46 | 800 |
| 2022-01-11 | 12.08 | $11.47 | 2700 |
| 2022-01-10 | 12.18 | $11.84 | 500 |
| 2022-01-07 | 12.26 | $11.45 | 7500 |
| 2022-01-06 | 12.36 | $11.53 | 2700 |
| 2022-01-05 | 12.45 | $11.53 | 1700 |
| 2022-01-04 | 12.53 | $11.50 | 16200 |
| 2022-01-03 | 12.63 | $11.60 | 2100 |
| 2021-12-31 | 12.66 | $11.60 | 9200 |
| 2021-12-30 | 12.68 | $11.61 | 20600 |
| 2021-12-29 | 12.72 | $11.78 | 2200 |
| 2021-12-28 | 12.75 | $11.90 | 3700 |
| 2021-12-27 | 12.77 | $11.95 | 16600 |
| 2021-12-23 | 12.79 | $12.38 | 9900 |
| 2021-12-22 | 12.79 | $12.27 | 7900 |
| 2021-12-21 | 12.79 | $12.64 | 22100 |
| 2021-12-20 | 12.78 | $12.33 | 25000 |
| 2021-12-17 | 12.78 | $11.27 | 46800 |
| 2021-12-16 | 12.83 | $13.90 | 30300 |
| 2021-12-15 | 12.75 | $13.74 | 35300 |
| 2021-12-14 | 12.68 | $13.40 | 4700 |
| 2021-12-13 | 12.63 | $13.35 | 6400 |
| 2021-12-10 | 12.59 | $13.40 | 6400 |
| 2021-12-09 | 12.50 | $13.43 | 16800 |
| 2021-12-08 | 12.42 | $13.37 | 13000 |
| 2021-12-07 | 12.36 | $13.23 | 10600 |
| 2021-12-06 | 12.32 | $13.50 | 23900 |
| 2021-12-03 | 12.25 | $12.19 | 11400 |
| 2021-12-02 | 12.27 | $12.00 | 4000 |
| 2021-12-01 | 12.30 | $12.37 | 900 |
| 2021-11-30 | 12.30 | $12.38 | 4000 |
| 2021-11-29 | 12.31 | $12.35 | 1300 |
| 2021-11-26 | 12.32 | $12.33 | — |
| 2021-11-24 | 12.34 | $12.33 | 400 |
| 2021-11-23 | 12.35 | $12.33 | 3100 |
| 2021-11-22 | 12.36 | $12.39 | 1100 |
| 2021-11-19 | 12.37 | $12.25 | 1400 |
| 2021-11-18 | 12.39 | $12.40 | 2700 |
| 2021-11-17 | 12.40 | $12.34 | 300 |
| 2021-11-16 | 12.42 | $12.34 | 2100 |
| 2021-11-15 | 12.44 | $12.39 | 8100 |
| 2021-11-12 | 12.46 | $12.40 | 1600 |
| 2021-11-11 | 12.49 | $11.73 | 1200 |
| 2021-11-10 | 12.56 | $11.80 | 19200 |
| 2021-11-09 | 12.59 | $12.12 | 700 |
| 2021-11-08 | 12.60 | $12.39 | 7600 |
| 2021-11-05 | 12.59 | $12.25 | 3600 |
| 2021-11-04 | 12.57 | $12.58 | 1600 |
| 2021-11-03 | 12.55 | $12.43 | 5000 |
| 2021-11-02 | 12.53 | $12.48 | 1300 |
| 2021-11-01 | 12.51 | $12.60 | 10500 |
| 2021-10-29 | 12.46 | $12.55 | 1100 |
| 2021-10-28 | 12.44 | $12.60 | 5300 |
| 2021-10-27 | 12.41 | $12.60 | 2700 |
| 2021-10-26 | 12.39 | $12.60 | 2400 |
| 2021-10-25 | 12.38 | $12.60 | 2500 |
| 2021-10-22 | 12.34 | $12.60 | 2200 |
| 2021-10-21 | 12.33 | $12.63 | 800 |
| 2021-10-20 | 12.30 | $12.63 | 8200 |
| 2021-10-19 | 12.28 | $12.83 | 3200 |
| 2021-10-18 | 12.23 | $12.69 | 6100 |
| 2021-10-15 | 12.16 | $13.15 | 3700 |
| 2021-10-14 | 12.10 | $12.99 | 2600 |
| 2021-10-13 | 12.05 | $12.40 | 3900 |
| 2021-10-12 | 12.05 | $12.30 | 7000 |
| 2021-10-11 | 12.04 | $12.19 | 1600 |
| 2021-10-08 | 12.06 | $12.00 | 3500 |
| 2021-10-07 | 12.11 | $12.20 | 500 |
| 2021-10-06 | 12.15 | $12.00 | 3400 |
| 2021-10-05 | 12.18 | $12.00 | 300 |
| 2021-10-04 | 12.16 | $11.73 | 4500 |
| 2021-10-01 | 12.25 | $12.04 | 3000 |
| 2021-09-30 | 12.36 | $12.11 | 1200 |
| 2021-09-29 | 12.37 | $12.12 | 500 |
| 2021-09-28 | 12.34 | $12.34 | 200 |
| 2021-09-27 | 12.29 | $11.82 | 700 |
| 2021-09-24 | 12.22 | $12.35 | 1500 |
| 2021-09-23 | 12.13 | $12.05 | 4900 |
| 2021-09-22 | 12.05 | $12.25 | 1400 |
| 2021-09-21 | 11.96 | $11.94 | 500 |
| 2021-09-20 | 11.88 | $11.21 | 8100 |
| 2021-09-17 | 11.84 | $11.86 | 800 |
| 2021-09-16 | 11.78 | $12.18 | 100 |
| 2021-09-15 | 11.66 | $12.25 | 2300 |
| 2021-09-14 | 11.51 | $12.13 | 7500 |
| 2021-09-13 | 11.37 | $12.71 | 1500 |
| 2021-09-10 | 11.20 | $12.99 | 3600 |
| 2021-09-09 | 11.01 | $12.96 | 4800 |
| 2021-09-08 | 10.82 | $12.50 | 7500 |
| 2021-09-07 | 10.65 | $11.62 | 26800 |
| 2021-09-03 | 10.53 | $13.58 | 10800 |
| 2021-09-02 | 10.31 | $14.16 | 91600 |
| 2021-09-01 | 10.05 | $12.30 | 35600 |
| 2021-08-31 | 9.90 | $11.60 | 10400 |
| 2021-08-30 | 9.77 | $11.31 | 23500 |
| 2021-08-27 | 9.65 | $10.49 | 600 |
| 2021-08-26 | 9.59 | $10.50 | 6000 |
| 2021-08-25 | 9.53 | $10.40 | 1100 |
| 2021-08-24 | 9.48 | $10.50 | 7200 |
| 2021-08-23 | 9.42 | $10.35 | 7300 |
| 2021-08-20 | 9.36 | $10.50 | 1700 |
| 2021-08-19 | 9.31 | $10.50 | 26700 |
| 2021-08-18 | 9.26 | $9.80 | 15100 |
| 2021-08-17 | 9.24 | $9.34 | 4300 |
| 2021-08-16 | 9.24 | $9.25 | — |
| 2021-08-13 | 9.24 | $9.25 | — |
| 2021-08-12 | 9.24 | $9.25 | 600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.51
2026-08-10
Close Price
$3.65
Vol: 588
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.14
Average
6.22
Maximum
13.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.51 | $3.65 | 588 |
| 2026-08-07 | 3.50 | $3.60 | 6740 |
| 2026-08-06 | 3.48 | $3.57 | 34322 |
| 2026-08-05 | 3.47 | $3.64 | 5300 |
| 2026-08-04 | 3.46 | $3.56 | 10900 |
| 2026-08-03 | 3.45 | $3.48 | 6600 |
| 2026-07-31 | 3.44 | $3.42 | 7549 |
| 2026-07-30 | 3.45 | $3.36 | 20700 |
| 2026-07-29 | 3.45 | $3.37 | 14400 |
| 2026-07-28 | 3.46 | $3.38 | 5412 |
| 2026-07-27 | 3.47 | $3.30 | 6649 |
| 2026-07-24 | 3.49 | $3.46 | 3002 |
| 2026-07-23 | 3.49 | $3.50 | 3500 |
| 2026-07-22 | 3.49 | $3.54 | 29942 |
| 2026-07-21 | 3.49 | $3.50 | 12600 |
| 2026-07-20 | 3.49 | $3.45 | 1700 |
| 2026-07-17 | 3.49 | $3.46 | 17746 |
| 2026-07-16 | 3.49 | $3.48 | 7647 |
| 2026-07-15 | 3.50 | $3.58 | 15248 |
| 2026-07-14 | 3.49 | $3.40 | 4039 |
| 2026-07-13 | 3.50 | $3.50 | 3132 |
| 2026-07-10 | 3.50 | $3.42 | 3700 |
| 2026-07-09 | 3.50 | $3.54 | 5640 |
| 2026-07-08 | 3.50 | $3.43 | 4342 |
| 2026-07-07 | 3.51 | $3.57 | 3100 |
| 2026-07-06 | 3.50 | $3.61 | 11100 |
| 2026-07-02 | 3.49 | $3.34 | 75100 |
| 2026-07-01 | 3.50 | $3.28 | 16533 |
| 2026-06-30 | 3.53 | $3.19 | 14300 |
| 2026-06-29 | 3.56 | $3.32 | 24400 |
| 2026-06-26 | 3.59 | $2.90 | 19281 |
| 2026-06-25 | 3.66 | $3.84 | 3424 |
| 2026-06-24 | 3.64 | $3.80 | 3625 |
| 2026-06-23 | 3.63 | $3.90 | 1811 |
| 2026-06-22 | 3.60 | $3.79 | 700 |
| 2026-06-18 | 3.58 | $4.05 | 14239 |
| 2026-06-17 | 3.53 | $3.53 | 1100 |
| 2026-06-16 | 3.53 | $3.45 | 1621 |
| 2026-06-15 | 3.54 | $3.60 | 3663 |
| 2026-06-12 | 3.53 | $3.56 | 1803 |
| 2026-06-11 | 3.53 | $3.63 | 9000 |
| 2026-06-10 | 3.51 | $3.63 | 3745 |
| 2026-06-09 | 3.50 | $3.45 | 2300 |
| 2026-06-08 | 3.51 | $3.67 | 4500 |
| 2026-06-05 | 3.49 | $3.50 | 347 |
| 2026-06-04 | 3.49 | $3.50 | 4204 |
| 2026-06-03 | 3.49 | $3.45 | 2100 |
| 2026-06-02 | 3.49 | $3.39 | 2034 |
| 2026-06-01 | 3.50 | $3.55 | 3829 |
| 2026-05-29 | 3.50 | $3.37 | 8200 |
| 2026-05-28 | 3.51 | $3.62 | 15844 |
| 2026-05-27 | 3.50 | $3.39 | 19400 |
| 2026-05-26 | 3.51 | $3.40 | 20828 |
| 2026-05-22 | 3.52 | $3.46 | 1637 |
| 2026-05-21 | 3.53 | $3.44 | 5322 |
| 2026-05-20 | 3.54 | $3.49 | 5637 |
| 2026-05-19 | 3.55 | $3.51 | 2014 |
| 2026-05-18 | 3.55 | $3.55 | 5406 |
| 2026-05-15 | 3.55 | $3.62 | 2604 |
| 2026-05-14 | 3.54 | $3.68 | 21000 |
| 2026-05-13 | 3.53 | $3.50 | 4000 |
| 2026-05-12 | 3.53 | $3.41 | 2706 |
| 2026-05-11 | 3.54 | $3.52 | 7748 |
| 2026-05-08 | 3.54 | $3.45 | 4513 |
| 2026-05-07 | 3.55 | $3.58 | 7141 |
| 2026-05-06 | 3.55 | $3.53 | 6144 |
| 2026-05-05 | 3.55 | $3.53 | 7821 |
| 2026-05-04 | 3.56 | $3.51 | 8030 |
| 2026-05-01 | 3.56 | $3.50 | 9915 |
| 2026-04-30 | 3.57 | $3.42 | 4022 |
| 2026-04-29 | 3.58 | $3.52 | 21200 |
| 2026-04-28 | 3.59 | $3.47 | 30341 |
| 2026-04-27 | 3.60 | $4.08 | 20000 |
| 2026-04-24 | 3.55 | $3.67 | 8500 |
| 2026-04-23 | 3.54 | $3.91 | 9400 |
| 2026-04-22 | 3.50 | $3.58 | 1530 |
| 2026-04-21 | 3.49 | $3.56 | 3000 |
| 2026-04-20 | 3.49 | $3.56 | 10104 |
| 2026-04-17 | 3.48 | $3.44 | 6816 |
| 2026-04-16 | 3.48 | $3.62 | 9600 |
| 2026-04-15 | 3.47 | $3.71 | 18214 |
| 2026-04-14 | 3.44 | $3.67 | 28810 |
| 2026-04-13 | 3.42 | $3.60 | 2900 |
| 2026-04-10 | 3.40 | $3.47 | 3200 |
| 2026-04-09 | 3.39 | $3.70 | 10300 |
| 2026-04-08 | 3.36 | $3.73 | 11028 |
| 2026-04-07 | 3.32 | $3.38 | 8100 |
| 2026-04-06 | 3.32 | $3.48 | 12500 |
| 2026-04-02 | 3.30 | $3.64 | 8000 |
| 2026-04-01 | 3.26 | $3.61 | 2100 |
| 2026-03-31 | 3.23 | $3.55 | 11500 |
| 2026-03-30 | 3.19 | $3.41 | 2618 |
| 2026-03-27 | 3.17 | $3.31 | 38000 |
| 2026-03-26 | 3.15 | $3.25 | 19839 |
| 2026-03-25 | 3.14 | $2.97 | 14239 |
| 2026-03-24 | 3.16 | $3.10 | 23000 |
| 2026-03-23 | 3.17 | $3.12 | 29414 |
| 2026-03-20 | 3.17 | $3.12 | 46738 |
| 2026-03-19 | 3.18 | $3.19 | 15027 |
| 2026-03-18 | 3.18 | $3.10 | 39000 |
| 2026-03-17 | 3.19 | $2.94 | 16570 |
| 2026-03-16 | 3.21 | $2.89 | 8900 |
| 2026-03-13 | 3.25 | $2.92 | 29815 |
| 2026-03-12 | 3.28 | $3.11 | 11400 |
| 2026-03-11 | 3.30 | $3.15 | 6700 |
| 2026-03-10 | 3.32 | $3.18 | 3644 |
| 2026-03-09 | 3.33 | $3.18 | 10000 |
| 2026-03-06 | 3.35 | $3.24 | 12300 |
| 2026-03-05 | 3.36 | $3.28 | 6952 |
| 2026-03-04 | 3.37 | $3.28 | 1600 |
| 2026-03-03 | 3.37 | $3.29 | 12001 |
| 2026-03-02 | 3.38 | $3.28 | 4949 |
| 2026-02-27 | 3.39 | $3.40 | 1700 |
| 2026-02-26 | 3.39 | $3.41 | 5900 |
| 2026-02-25 | 3.39 | $3.37 | 8100 |
| 2026-02-24 | 3.39 | $3.41 | 5600 |
| 2026-02-23 | 3.39 | $3.40 | 6600 |
| 2026-02-20 | 3.39 | $3.36 | 5200 |
| 2026-02-19 | 3.39 | $3.33 | 15000 |
| 2026-02-18 | 3.40 | $3.34 | 11300 |
| 2026-02-17 | 3.41 | $3.37 | 4700 |
| 2026-02-13 | 3.41 | $3.43 | 21200 |
| 2026-02-12 | 3.41 | $3.37 | 15100 |
| 2026-02-11 | 3.41 | $3.34 | 12600 |
| 2026-02-10 | 3.42 | $3.40 | 11000 |
| 2026-02-09 | 3.42 | $3.37 | 14700 |
| 2026-02-06 | 3.43 | $3.38 | 58900 |
| 2026-02-05 | 3.44 | $3.37 | 45200 |
| 2026-02-04 | 3.44 | $3.34 | 4800 |
| 2026-02-03 | 3.45 | $3.41 | 5548 |
| 2026-02-02 | 3.46 | $3.38 | 17900 |
| 2026-01-30 | 3.47 | $3.32 | 7500 |
| 2026-01-29 | 3.48 | $3.43 | 6100 |
| 2026-01-28 | 3.49 | $3.43 | 10300 |
| 2026-01-27 | 3.49 | $3.46 | 5400 |
| 2026-01-26 | 3.50 | $3.42 | 10400 |
| 2026-01-23 | 3.50 | $3.41 | 7400 |
| 2026-01-22 | 3.51 | $3.42 | 28000 |
| 2026-01-21 | 3.52 | $3.37 | 2800 |
| 2026-01-20 | 3.54 | $3.40 | 10400 |
| 2026-01-16 | 3.55 | $3.44 | 5900 |
| 2026-01-15 | 3.57 | $3.42 | 5900 |
| 2026-01-14 | 3.58 | $3.39 | 6744 |
| 2026-01-13 | 3.60 | $3.41 | 5600 |
| 2026-01-12 | 3.62 | $3.44 | 13037 |
| 2026-01-09 | 3.64 | $3.55 | 22506 |
| 2026-01-08 | 3.65 | $3.61 | 27117 |
| 2026-01-07 | 3.65 | $3.54 | 106000 |
| 2026-01-06 | 3.67 | $3.54 | 3800 |
| 2026-01-05 | 3.68 | $3.57 | 8200 |
| 2026-01-02 | 3.69 | $3.43 | 50200 |
| 2025-12-31 | 3.72 | $3.44 | 3300 |
| 2025-12-30 | 3.75 | $3.40 | 4714 |
| 2025-12-29 | 3.78 | $3.49 | 4219 |
| 2025-12-26 | 3.81 | $3.50 | 2839 |
| 2025-12-24 | 3.85 | $3.45 | 2000 |
| 2025-12-23 | 3.89 | $3.59 | 3900 |
| 2025-12-22 | 3.92 | $3.68 | 7100 |
| 2025-12-19 | 3.95 | $3.70 | 12400 |
| 2025-12-18 | 3.97 | $3.75 | 4300 |
| 2025-12-17 | 4.00 | $3.72 | 7500 |
| 2025-12-16 | 4.02 | $3.80 | 900 |
| 2025-12-15 | 4.05 | $3.74 | 4900 |
| 2025-12-12 | 4.08 | $3.87 | 1128 |
| 2025-12-11 | 4.10 | $4.00 | 5000 |
| 2025-12-10 | 4.11 | $4.17 | 1500 |
| 2025-12-09 | 4.11 | $4.32 | 1700 |
| 2025-12-08 | 4.08 | $4.05 | 7200 |
| 2025-12-05 | 4.09 | $3.99 | 1440 |
| 2025-12-04 | 4.10 | $3.95 | 1915 |
| 2025-12-03 | 4.11 | $3.85 | 4243 |
| 2025-12-02 | 4.14 | $3.57 | 12742 |
| 2025-12-01 | 4.20 | $3.98 | 2100 |
| 2025-11-28 | 4.23 | $4.30 | 800 |
| 2025-11-26 | 4.22 | $4.06 | 2800 |
| 2025-11-25 | 4.23 | $4.45 | 2631 |
| 2025-11-24 | 4.21 | $4.25 | 500 |
| 2025-11-21 | 4.21 | $4.09 | 6500 |
| 2025-11-20 | 4.22 | $4.02 | 3200 |
| 2025-11-19 | 4.24 | $4.06 | 6000 |
| 2025-11-18 | 4.26 | $4.08 | 2300 |
| 2025-11-17 | 4.28 | $4.06 | 3500 |
| 2025-11-14 | 4.30 | $4.11 | 2500 |
| 2025-11-13 | 4.32 | $4.09 | 900 |
| 2025-11-12 | 4.35 | $4.05 | 3900 |
| 2025-11-11 | 4.38 | $4.04 | 10000 |
| 2025-11-10 | 4.41 | $4.25 | 3900 |
| 2025-11-07 | 4.43 | $4.20 | 4100 |
| 2025-11-06 | 4.45 | $4.30 | 3000 |
| 2025-11-05 | 4.47 | $4.38 | 1700 |
| 2025-11-04 | 4.48 | $4.34 | 10700 |
| 2025-11-03 | 4.50 | $4.49 | 1500 |
| 2025-10-31 | 4.50 | $4.51 | 12600 |
| 2025-10-30 | 4.49 | $4.49 | 3200 |
| 2025-10-29 | 4.49 | $4.40 | 1500 |
| 2025-10-28 | 4.50 | $4.51 | 2300 |
| 2025-10-27 | 4.50 | $4.57 | 21300 |
| 2025-10-24 | 4.50 | $4.35 | 4042 |
| 2025-10-23 | 4.51 | $4.44 | 4507 |
| 2025-10-22 | 4.52 | $4.44 | 3107 |
| 2025-10-21 | 4.53 | $4.35 | 906 |
| 2025-10-20 | 4.55 | $4.52 | 4507 |
| 2025-10-17 | 4.55 | $4.55 | 6635 |
| 2025-10-16 | 4.55 | $4.50 | 6900 |
| 2025-10-15 | 4.56 | $4.55 | 3400 |
| 2025-10-14 | 4.56 | $4.54 | 3600 |
| 2025-10-13 | 4.56 | $4.44 | 1845 |
| 2025-10-10 | 4.57 | $4.43 | 5000 |
| 2025-10-09 | 4.58 | $4.42 | 27100 |
| 2025-10-08 | 4.60 | $4.48 | 3500 |
| 2025-10-07 | 4.62 | $4.41 | 11800 |
| 2025-10-06 | 4.64 | $4.54 | 3400 |
| 2025-10-03 | 4.65 | $4.54 | 4502 |
| 2025-10-02 | 4.66 | $4.53 | 10448 |
| 2025-10-01 | 4.67 | $4.60 | 3500 |
| 2025-09-30 | 4.68 | $4.64 | 4100 |
| 2025-09-29 | 4.68 | $4.64 | 11400 |
| 2025-09-26 | 4.69 | $4.80 | 10124 |
| 2025-09-25 | 4.68 | $4.85 | 18000 |
| 2025-09-24 | 4.66 | $4.92 | 12100 |
| 2025-09-23 | 4.63 | $4.93 | 25300 |
| 2025-09-22 | 4.60 | $4.91 | 39600 |
| 2025-09-19 | 4.57 | $4.85 | 95213 |
| 2025-09-18 | 4.54 | $4.50 | 27800 |
| 2025-09-17 | 4.54 | $4.41 | 21600 |
| 2025-09-16 | 4.55 | $4.47 | 14600 |
| 2025-09-15 | 4.56 | $4.38 | 14300 |
| 2025-09-12 | 4.58 | $4.52 | 11700 |
| 2025-09-11 | 4.59 | $4.67 | 51723 |
| 2025-09-10 | 4.58 | $4.48 | 71700 |
| 2025-09-09 | 4.59 | $4.49 | 20639 |
| 2025-09-08 | 4.60 | $4.32 | 29206 |
| 2025-09-05 | 4.63 | $4.55 | 3600 |
| 2025-09-04 | 4.64 | $4.64 | 56900 |
| 2025-09-03 | 4.64 | $4.66 | 4800 |
| 2025-09-02 | 4.63 | $4.72 | 9642 |
| 2025-08-29 | 4.62 | $4.70 | 9500 |
| 2025-08-28 | 4.62 | $4.75 | 49200 |
| 2025-08-27 | 4.60 | $4.39 | 25500 |
| 2025-08-26 | 4.62 | $4.40 | 24137 |
| 2025-08-25 | 4.65 | $4.34 | 50522 |
| 2025-08-22 | 4.68 | $4.58 | 19400 |
| 2025-08-21 | 4.69 | $4.55 | 7700 |
| 2025-08-20 | 4.71 | $4.68 | 28000 |
| 2025-08-19 | 4.71 | $4.37 | 9100 |
| 2025-08-18 | 4.74 | $4.23 | 27300 |
| 2025-08-15 | 4.80 | $4.48 | 32446 |
| 2025-08-14 | 4.83 | $4.11 | 28401 |
| 2025-08-13 | 4.91 | $4.55 | 5900 |
| 2025-08-12 | 4.95 | $4.71 | 5925 |
| 2025-08-11 | 4.97 | $4.95 | 2100 |
| 2025-08-08 | 4.97 | $4.90 | 3505 |
| 2025-08-07 | 4.98 | $4.85 | 7115 |
| 2025-08-06 | 4.99 | $5.31 | 10615 |
| 2025-08-05 | 4.96 | $5.05 | 800 |
| 2025-08-04 | 4.95 | $5.11 | 3700 |
| 2025-08-01 | 4.93 | $4.96 | 1000 |
| 2025-07-31 | 4.93 | $4.75 | 3300 |
| 2025-07-30 | 4.95 | $4.90 | 1500 |
| 2025-07-29 | 4.95 | $4.97 | 6200 |
| 2025-07-28 | 4.95 | $4.92 | 4100 |
| 2025-07-25 | 4.96 | $5.00 | 9000 |
| 2025-07-24 | 4.95 | $4.82 | 15000 |
| 2025-07-23 | 4.97 | $4.95 | 5800 |
| 2025-07-22 | 4.97 | $5.29 | 16900 |
| 2025-07-21 | 4.93 | $4.70 | 8610 |
| 2025-07-18 | 4.96 | $4.82 | 6400 |
| 2025-07-17 | 4.97 | $4.85 | 6200 |
| 2025-07-16 | 4.99 | $4.91 | 5300 |
| 2025-07-15 | 4.99 | $4.91 | 16900 |
| 2025-07-14 | 5.00 | $4.75 | 10800 |
| 2025-07-11 | 5.03 | $4.80 | 3400 |
| 2025-07-10 | 5.05 | $4.85 | 11000 |
| 2025-07-09 | 5.07 | $4.90 | 7203 |
| 2025-07-08 | 5.09 | $4.99 | 9200 |
| 2025-07-07 | 5.10 | $4.90 | 5700 |
| 2025-07-03 | 5.13 | $5.05 | 6900 |
| 2025-07-02 | 5.13 | $5.10 | 7300 |
| 2025-07-01 | 5.14 | $5.07 | 5419 |
| 2025-06-30 | 5.14 | $5.19 | 10700 |
| 2025-06-27 | 5.14 | $5.19 | 8100 |
| 2025-06-26 | 5.13 | $5.43 | 146802 |
| 2025-06-25 | 5.10 | $5.07 | 8400 |
| 2025-06-24 | 5.11 | $5.06 | 7900 |
| 2025-06-23 | 5.11 | $5.09 | 5700 |
| 2025-06-20 | 5.11 | $5.13 | 1233 |
| 2025-06-18 | 5.11 | $5.14 | 2002 |
| 2025-06-17 | 5.11 | $5.00 | 6505 |
| 2025-06-16 | 5.12 | $5.03 | 5123 |
| 2025-06-13 | 5.13 | $5.09 | 2411 |
| 2025-06-12 | 5.13 | $5.17 | 3023 |
| 2025-06-11 | 5.13 | $5.40 | 6640 |
| 2025-06-10 | 5.10 | $5.48 | 9000 |
| 2025-06-09 | 5.06 | $5.10 | 17120 |
| 2025-06-06 | 5.06 | $5.19 | 17847 |
| 2025-06-05 | 5.04 | $4.94 | 13600 |
| 2025-06-04 | 5.05 | $5.01 | 10700 |
| 2025-06-03 | 5.06 | $5.05 | 5200 |
| 2025-06-02 | 5.06 | $4.97 | 7548 |
| 2025-05-30 | 5.07 | $5.12 | 9500 |
| 2025-05-29 | 5.06 | $5.10 | 15001 |
| 2025-05-28 | 5.06 | $4.83 | 5423 |
| 2025-05-27 | 5.08 | $4.87 | 9700 |
| 2025-05-23 | 5.10 | $4.83 | 2900 |
| 2025-05-22 | 5.13 | $4.80 | 16000 |
| 2025-05-21 | 5.16 | $4.85 | 13800 |
| 2025-05-20 | 5.20 | $5.24 | 27100 |
| 2025-05-19 | 5.19 | $5.02 | 16300 |
| 2025-05-16 | 5.21 | $5.01 | 16500 |
| 2025-05-15 | 5.23 | $5.01 | 3600 |
| 2025-05-14 | 5.26 | $4.95 | 9600 |
| 2025-05-13 | 5.29 | $5.05 | 4200 |
| 2025-05-12 | 5.31 | $5.00 | 4900 |
| 2025-05-09 | 5.35 | $5.05 | 6700 |
| 2025-05-08 | 5.38 | $5.10 | 3600 |
| 2025-05-07 | 5.41 | $4.87 | 5300 |
| 2025-05-06 | 5.46 | $4.81 | 3000 |
| 2025-05-05 | 5.53 | $4.88 | 6900 |
| 2025-05-02 | 5.60 | $4.85 | 21100 |
| 2025-05-01 | 5.68 | $5.20 | 7600 |
| 2025-04-30 | 5.73 | $5.25 | 8500 |
| 2025-04-29 | 5.78 | $5.52 | 9400 |
| 2025-04-28 | 5.81 | $5.52 | 8200 |
| 2025-04-25 | 5.84 | $5.62 | 7100 |
| 2025-04-24 | 5.86 | $5.73 | 15800 |
| 2025-04-23 | 5.87 | $5.65 | 18900 |
| 2025-04-22 | 5.90 | $5.56 | 8300 |
| 2025-04-21 | 5.93 | $5.55 | 15900 |
| 2025-04-17 | 5.97 | $5.82 | 21500 |
| 2025-04-16 | 5.99 | $6.03 | 8500 |
| 2025-04-15 | 5.99 | $5.51 | 20300 |
| 2025-04-14 | 6.04 | $5.57 | 3600 |
| 2025-04-11 | 6.08 | $5.43 | 2100 |
| 2025-04-10 | 6.15 | $5.53 | 9400 |
| 2025-04-09 | 6.22 | $5.25 | 19400 |
| 2025-04-08 | 6.32 | $5.27 | 38000 |
| 2025-04-07 | 6.43 | $5.49 | 15400 |
| 2025-04-04 | 6.53 | $6.45 | 12400 |
| 2025-04-03 | 6.54 | $6.33 | 5900 |
| 2025-04-02 | 6.56 | $6.25 | 4100 |
| 2025-04-01 | 6.59 | $6.44 | 4600 |
| 2025-03-31 | 6.61 | $6.37 | 5200 |
| 2025-03-28 | 6.64 | $6.30 | 8500 |
| 2025-03-27 | 6.67 | $6.42 | 800 |
| 2025-03-26 | 6.70 | $6.43 | 21500 |
| 2025-03-25 | 6.73 | $6.38 | 4800 |
| 2025-03-24 | 6.76 | $6.37 | 9800 |
| 2025-03-21 | 6.80 | $6.58 | 17200 |
| 2025-03-20 | 6.83 | $6.41 | 11900 |
| 2025-03-19 | 6.87 | $6.22 | 18000 |
| 2025-03-18 | 6.94 | $6.25 | 62100 |
| 2025-03-17 | 7.01 | $6.47 | 13100 |
| 2025-03-14 | 7.07 | $6.52 | 9800 |
| 2025-03-13 | 7.13 | $6.49 | 9500 |
| 2025-03-12 | 7.19 | $6.40 | 27500 |
| 2025-03-11 | 7.28 | $6.51 | 6500 |
| 2025-03-10 | 7.36 | $6.50 | 53000 |
| 2025-03-07 | 7.45 | $7.17 | 6800 |
| 2025-03-06 | 7.47 | $7.03 | 10900 |
| 2025-03-05 | 7.52 | $7.12 | 22900 |
| 2025-03-04 | 7.56 | $6.60 | 14300 |
| 2025-03-03 | 7.67 | $6.72 | 36700 |
| 2025-02-28 | 7.76 | $7.90 | 6200 |
| 2025-02-27 | 7.75 | $8.00 | 9800 |
| 2025-02-26 | 7.72 | $7.59 | 2600 |
| 2025-02-25 | 7.74 | $7.46 | 15400 |
| 2025-02-24 | 7.77 | $7.60 | 6100 |
| 2025-02-21 | 7.79 | $7.71 | 15400 |
| 2025-02-20 | 7.79 | $8.05 | 20800 |
| 2025-02-19 | 7.77 | $7.52 | 19700 |
| 2025-02-18 | 7.79 | $7.42 | 15500 |
| 2025-02-14 | 7.83 | $7.84 | 9600 |
| 2025-02-13 | 7.83 | $7.89 | 12700 |
| 2025-02-12 | 7.82 | $7.72 | 11900 |
| 2025-02-11 | 7.84 | $8.08 | 35400 |
| 2025-02-10 | 7.81 | $8.34 | 25300 |
| 2025-02-07 | 7.75 | $8.60 | 72600 |
| 2025-02-06 | 7.67 | $7.94 | 4200 |
| 2025-02-05 | 7.64 | $7.96 | 5800 |
| 2025-02-04 | 7.60 | $7.84 | 15900 |
| 2025-02-03 | 7.58 | $7.57 | 14700 |
| 2025-01-31 | 7.58 | $7.79 | 9700 |
| 2025-01-30 | 7.56 | $7.79 | 5600 |
| 2025-01-29 | 7.53 | $7.62 | 6800 |
| 2025-01-28 | 7.52 | $7.48 | 8200 |
| 2025-01-27 | 7.53 | $7.66 | 1300 |
| 2025-01-24 | 7.51 | $7.60 | 700 |
| 2025-01-23 | 7.50 | $7.61 | 3800 |
| 2025-01-22 | 7.49 | $7.47 | 7200 |
| 2025-01-21 | 7.49 | $7.35 | 6800 |
| 2025-01-17 | 7.51 | $7.40 | 9700 |
| 2025-01-16 | 7.52 | $7.04 | 6300 |
| 2025-01-15 | 7.57 | $7.06 | 20000 |
| 2025-01-14 | 7.62 | $7.40 | 3400 |
| 2025-01-13 | 7.65 | $7.25 | 2400 |
| 2025-01-10 | 7.69 | $7.10 | 17200 |
| 2025-01-08 | 7.75 | $7.40 | 5200 |
| 2025-01-07 | 7.79 | $7.75 | 17500 |
| 2025-01-06 | 7.79 | $7.42 | 34300 |
| 2025-01-03 | 7.83 | $7.62 | 14500 |
| 2025-01-02 | 7.85 | $7.38 | 27600 |
| 2024-12-31 | 7.90 | $7.41 | 9300 |
| 2024-12-30 | 7.95 | $7.40 | 28500 |
| 2024-12-27 | 8.01 | $7.72 | 25800 |
| 2024-12-26 | 8.04 | $7.80 | 18100 |
| 2024-12-24 | 8.07 | $7.75 | 1400 |
| 2024-12-23 | 8.10 | $7.73 | 5200 |
| 2024-12-20 | 8.14 | $7.83 | 5500 |
| 2024-12-19 | 8.17 | $7.90 | 6800 |
| 2024-12-18 | 8.20 | $7.65 | 16200 |
| 2024-12-17 | 8.26 | $7.99 | 8900 |
| 2024-12-16 | 8.29 | $7.96 | 9900 |
| 2024-12-13 | 8.33 | $7.84 | 6600 |
| 2024-12-12 | 8.38 | $7.90 | 10700 |
| 2024-12-11 | 8.43 | $8.19 | 17200 |
| 2024-12-10 | 8.45 | $8.46 | 8500 |
| 2024-12-09 | 8.45 | $8.52 | 14500 |
| 2024-12-06 | 8.44 | $8.80 | 6000 |
| 2024-12-05 | 8.41 | $8.86 | 6100 |
| 2024-12-04 | 8.36 | $8.83 | 20500 |
| 2024-12-03 | 8.31 | $8.57 | 4800 |
| 2024-12-02 | 8.28 | $8.54 | 13500 |
| 2024-11-29 | 8.25 | $8.67 | 10400 |
| 2024-11-27 | 8.21 | $9.09 | 24200 |
| 2024-11-26 | 8.12 | $9.00 | 14500 |
| 2024-11-25 | 8.02 | $8.87 | 31100 |
| 2024-11-22 | 7.93 | $8.35 | 16200 |
| 2024-11-21 | 7.89 | $8.30 | 15500 |
| 2024-11-20 | 7.85 | $7.87 | 15800 |
| 2024-11-19 | 7.84 | $8.04 | 27600 |
| 2024-11-18 | 7.82 | $8.22 | 42000 |
| 2024-11-15 | 7.78 | $8.43 | 14100 |
| 2024-11-14 | 7.71 | $8.73 | 25400 |
| 2024-11-13 | 7.61 | $9.17 | 14800 |
| 2024-11-12 | 7.44 | $9.33 | 31900 |
| 2024-11-11 | 7.24 | $9.25 | 46900 |
| 2024-11-08 | 7.03 | $8.73 | 53100 |
| 2024-11-07 | 6.85 | $8.33 | 54500 |
| 2024-11-06 | 6.70 | $7.46 | 7700 |
| 2024-11-05 | 6.62 | $7.15 | 29100 |
| 2024-11-04 | 6.56 | $7.37 | 29900 |
| 2024-11-01 | 6.48 | $7.21 | 47200 |
| 2024-10-31 | 6.40 | $7.34 | 98100 |
| 2024-10-30 | 6.30 | $7.31 | 260900 |
| 2024-10-29 | 6.19 | $5.82 | 2600 |
| 2024-10-28 | 6.23 | $5.94 | 19400 |
| 2024-10-25 | 6.26 | $6.05 | 14200 |
| 2024-10-24 | 6.29 | $6.20 | 8600 |
| 2024-10-23 | 6.29 | $6.30 | 11200 |
| 2024-10-22 | 6.29 | $6.20 | 6200 |
| 2024-10-21 | 6.30 | $6.22 | 11600 |
| 2024-10-18 | 6.31 | $6.34 | 14800 |
| 2024-10-17 | 6.31 | $6.19 | 3800 |
| 2024-10-16 | 6.32 | $6.25 | 68500 |
| 2024-10-15 | 6.33 | $5.84 | 2600 |
| 2024-10-14 | 6.38 | $6.05 | 4800 |
| 2024-10-11 | 6.42 | $6.26 | 900 |
| 2024-10-10 | 6.43 | $6.48 | 1000 |
| 2024-10-09 | 6.43 | $6.49 | 200 |
| 2024-10-08 | 6.42 | $6.54 | 6500 |
| 2024-10-07 | 6.41 | $6.30 | 6400 |
| 2024-10-04 | 6.42 | $6.36 | 500 |
| 2024-10-03 | 6.43 | $6.35 | 5500 |
| 2024-10-02 | 6.43 | $6.37 | 800 |
| 2024-10-01 | 6.44 | $6.25 | 700 |
| 2024-09-30 | 6.46 | $6.37 | 1300 |
| 2024-09-27 | 6.47 | $6.48 | 1000 |
| 2024-09-26 | 6.47 | $6.53 | 1600 |
| 2024-09-25 | 6.46 | $6.41 | 1700 |
| 2024-09-24 | 6.47 | $6.51 | 2900 |
| 2024-09-23 | 6.47 | $6.21 | 1200 |
| 2024-09-20 | 6.49 | $6.82 | 25600 |
| 2024-09-19 | 6.46 | $6.17 | 3200 |
| 2024-09-18 | 6.49 | $6.25 | 4800 |
| 2024-09-17 | 6.51 | $6.18 | 2100 |
| 2024-09-16 | 6.55 | $6.32 | 1300 |
| 2024-09-13 | 6.57 | $6.36 | 1400 |
| 2024-09-12 | 6.59 | $6.30 | 3500 |
| 2024-09-11 | 6.63 | $6.54 | 5300 |
| 2024-09-10 | 6.63 | $6.23 | 1700 |
| 2024-09-09 | 6.68 | $6.52 | 2100 |
| 2024-09-06 | 6.69 | $6.75 | 1100 |
| 2024-09-05 | 6.69 | $6.43 | 1200 |
| 2024-09-04 | 6.72 | $6.50 | 3900 |
| 2024-09-03 | 6.74 | $6.64 | 20400 |
| 2024-08-30 | 6.75 | $6.20 | 1200 |
| 2024-08-29 | 6.81 | $6.49 | 2900 |
| 2024-08-28 | 6.84 | $6.50 | 2200 |
| 2024-08-27 | 6.88 | $6.55 | 1000 |
| 2024-08-26 | 6.91 | $6.68 | 1100 |
| 2024-08-23 | 6.93 | $6.68 | 3300 |
| 2024-08-22 | 6.96 | $6.81 | 4500 |
| 2024-08-21 | 6.98 | $7.11 | 5200 |
| 2024-08-20 | 6.96 | $6.80 | 5300 |
| 2024-08-19 | 6.98 | $6.52 | 1400 |
| 2024-08-16 | 7.03 | $6.62 | 500 |
| 2024-08-15 | 7.07 | $6.62 | 1500 |
| 2024-08-14 | 7.12 | $6.75 | 1500 |
| 2024-08-13 | 7.16 | $6.65 | 900 |
| 2024-08-12 | 7.21 | $6.80 | 1100 |
| 2024-08-09 | 7.25 | $7.00 | 3900 |
| 2024-08-08 | 7.28 | $6.55 | 2200 |
| 2024-08-07 | 7.36 | $6.80 | 2500 |
| 2024-08-06 | 7.41 | $6.95 | 3900 |
| 2024-08-05 | 7.46 | $7.01 | 1400 |
| 2024-08-02 | 7.51 | $7.03 | 800 |
| 2024-08-01 | 7.56 | $7.36 | 1900 |
| 2024-07-31 | 7.58 | $7.46 | 11100 |
| 2024-07-30 | 7.59 | $7.24 | 7100 |
| 2024-07-29 | 7.63 | $7.92 | 7300 |
| 2024-07-26 | 7.60 | $7.45 | 11400 |
| 2024-07-25 | 7.62 | $7.72 | 500 |
| 2024-07-24 | 7.61 | $7.62 | 3900 |
| 2024-07-23 | 7.61 | $7.74 | 2100 |
| 2024-07-22 | 7.59 | $7.40 | 7300 |
| 2024-07-19 | 7.61 | $7.17 | 5900 |
| 2024-07-18 | 7.66 | $7.36 | 10500 |
| 2024-07-17 | 7.69 | $7.43 | 3900 |
| 2024-07-16 | 7.72 | $7.18 | 6500 |
| 2024-07-15 | 7.77 | $7.12 | 4500 |
| 2024-07-12 | 7.84 | $7.58 | 1300 |
| 2024-07-11 | 7.87 | $7.22 | 800 |
| 2024-07-10 | 7.94 | $7.84 | 7900 |
| 2024-07-09 | 7.95 | $7.69 | 400 |
| 2024-07-08 | 7.98 | $7.53 | 2300 |
| 2024-07-05 | 8.02 | $7.83 | 3500 |
| 2024-07-03 | 8.04 | $6.83 | 900 |
| 2024-07-02 | 8.17 | $7.02 | 1400 |
| 2024-07-01 | 8.29 | $7.43 | 5500 |
| 2024-06-28 | 8.38 | $7.61 | 4500 |
| 2024-06-27 | 8.46 | $8.30 | 3400 |
| 2024-06-26 | 8.48 | $8.32 | 1700 |
| 2024-06-25 | 8.50 | $8.36 | 1600 |
| 2024-06-24 | 8.51 | $8.29 | 3200 |
| 2024-06-21 | 8.53 | $9.04 | 6300 |
| 2024-06-20 | 8.48 | $8.45 | 1600 |
| 2024-06-18 | 8.48 | $8.12 | 3000 |
| 2024-06-17 | 8.52 | $8.29 | 11300 |
| 2024-06-14 | 8.55 | $8.26 | 2500 |
| 2024-06-13 | 8.58 | $8.17 | 15700 |
| 2024-06-12 | 8.62 | $8.25 | 18000 |
| 2024-06-11 | 8.66 | $7.98 | 4200 |
| 2024-06-10 | 8.73 | $8.27 | 5800 |
| 2024-06-07 | 8.78 | $9.22 | 8800 |
| 2024-06-06 | 8.73 | $8.94 | 7300 |
| 2024-06-05 | 8.71 | $8.49 | 9500 |
| 2024-06-04 | 8.73 | $8.63 | 14400 |
| 2024-06-03 | 8.74 | $8.41 | 27400 |
| 2024-05-31 | 8.78 | $8.22 | 22200 |
| 2024-05-30 | 8.84 | $8.81 | 5700 |
| 2024-05-29 | 8.84 | $9.20 | 4300 |
| 2024-05-28 | 8.80 | $9.18 | 8500 |
| 2024-05-24 | 8.76 | $9.04 | 26100 |
| 2024-05-23 | 8.73 | $9.14 | 19900 |
| 2024-05-22 | 8.69 | $9.07 | 2600 |
| 2024-05-21 | 8.65 | $9.01 | 1200 |
| 2024-05-20 | 8.61 | $8.94 | 2400 |
| 2024-05-17 | 8.58 | $9.00 | 3000 |
| 2024-05-16 | 8.54 | $9.13 | 8100 |
| 2024-05-15 | 8.47 | $9.38 | 13200 |
| 2024-05-14 | 8.38 | $9.19 | 27600 |
| 2024-05-13 | 8.29 | $8.94 | 9400 |
| 2024-05-10 | 8.23 | $8.90 | 11200 |
| 2024-05-09 | 8.15 | $9.00 | 25800 |
| 2024-05-08 | 8.06 | $8.74 | 14200 |
| 2024-05-07 | 7.99 | $8.63 | 7000 |
| 2024-05-06 | 7.93 | $8.63 | 15400 |
| 2024-05-03 | 7.85 | $8.93 | 22600 |
| 2024-05-02 | 7.74 | $8.57 | 8400 |
| 2024-05-01 | 7.65 | $8.29 | 9400 |
| 2024-04-30 | 7.58 | $8.31 | 7600 |
| 2024-04-29 | 7.51 | $8.39 | 6400 |
| 2024-04-26 | 7.42 | $8.45 | 21900 |
| 2024-04-25 | 7.31 | $7.80 | 3500 |
| 2024-04-24 | 7.25 | $7.87 | 3400 |
| 2024-04-23 | 7.19 | $7.72 | 3700 |
| 2024-04-22 | 7.13 | $7.92 | 9400 |
| 2024-04-19 | 7.05 | $7.50 | 23000 |
| 2024-04-18 | 7.00 | $7.37 | 21500 |
| 2024-04-17 | 6.97 | $6.75 | 10900 |
| 2024-04-16 | 6.99 | $6.70 | 10200 |
| 2024-04-15 | 7.02 | $7.08 | 8000 |
| 2024-04-12 | 7.01 | $7.21 | 5900 |
| 2024-04-11 | 6.99 | $7.27 | 10100 |
| 2024-04-10 | 6.96 | $7.46 | 5100 |
| 2024-04-09 | 6.91 | $7.41 | 900 |
| 2024-04-08 | 6.86 | $7.50 | 1400 |
| 2024-04-05 | 6.79 | $7.43 | 900 |
| 2024-04-04 | 6.72 | $7.35 | 25900 |
| 2024-04-03 | 6.66 | $7.56 | 1400 |
| 2024-04-02 | 6.56 | $7.49 | 9700 |
| 2024-04-01 | 6.46 | $7.46 | 9100 |
| 2024-03-28 | 6.36 | $7.46 | 38000 |
| 2024-03-27 | 6.24 | $8.00 | 24400 |
| 2024-03-26 | 6.06 | $8.04 | 36200 |
| 2024-03-25 | 5.85 | $6.90 | 18900 |
| 2024-03-22 | 5.74 | $6.41 | 19500 |
| 2024-03-21 | 5.67 | $6.04 | 6500 |
| 2024-03-20 | 5.63 | $6.08 | 16900 |
| 2024-03-19 | 5.58 | $5.86 | 9800 |
| 2024-03-18 | 5.55 | $5.79 | 30100 |
| 2024-03-15 | 5.53 | $5.65 | 22500 |
| 2024-03-14 | 5.51 | $5.58 | 13200 |
| 2024-03-13 | 5.51 | $5.95 | 22400 |
| 2024-03-12 | 5.46 | $5.52 | 4800 |
| 2024-03-11 | 5.46 | $5.67 | 23900 |
| 2024-03-08 | 5.43 | $6.05 | 21500 |
| 2024-03-07 | 5.37 | $6.10 | 21000 |
| 2024-03-06 | 5.29 | $5.51 | 12800 |
| 2024-03-05 | 5.27 | $5.65 | 22300 |
| 2024-03-04 | 5.23 | $5.32 | 15700 |
| 2024-03-01 | 5.22 | $4.91 | 9100 |
| 2024-02-29 | 5.25 | $5.20 | 3200 |
| 2024-02-28 | 5.25 | $5.05 | 1300 |
| 2024-02-27 | 5.28 | $5.18 | 2800 |
| 2024-02-26 | 5.29 | $4.96 | 7900 |
| 2024-02-23 | 5.32 | $4.86 | 10600 |
| 2024-02-22 | 5.37 | $4.98 | 9700 |
| 2024-02-21 | 5.41 | $5.30 | 8900 |
| 2024-02-20 | 5.42 | $5.34 | 12800 |
| 2024-02-16 | 5.43 | $5.40 | 3300 |
| 2024-02-15 | 5.43 | $5.39 | — |
| 2024-02-14 | 5.44 | $5.39 | 1900 |
| 2024-02-13 | 5.44 | $5.21 | 5400 |
| 2024-02-12 | 5.47 | $5.37 | 2000 |
| 2024-02-09 | 5.48 | $5.60 | 1600 |
| 2024-02-08 | 5.47 | $5.60 | 1900 |
| 2024-02-07 | 5.45 | $5.58 | 700 |
| 2024-02-06 | 5.44 | $5.48 | 9500 |
| 2024-02-05 | 5.43 | $5.40 | 7500 |
| 2024-02-02 | 5.44 | $5.49 | 13700 |
| 2024-02-01 | 5.43 | $5.43 | 1800 |
| 2024-01-31 | 5.43 | $5.21 | 4500 |
| 2024-01-30 | 5.45 | $5.20 | 7500 |
| 2024-01-29 | 5.48 | $5.30 | 1100 |
| 2024-01-26 | 5.50 | $5.53 | 3200 |
| 2024-01-25 | 5.50 | $5.53 | 9200 |
| 2024-01-24 | 5.49 | $5.27 | 4300 |
| 2024-01-23 | 5.52 | $4.95 | 1800 |
| 2024-01-22 | 5.58 | $5.18 | 1500 |
| 2024-01-19 | 5.62 | $5.16 | 1700 |
| 2024-01-18 | 5.67 | $5.32 | 3100 |
| 2024-01-17 | 5.70 | $5.43 | 16700 |
| 2024-01-16 | 5.73 | $5.64 | 3400 |
| 2024-01-12 | 5.74 | $5.84 | 7500 |
| 2024-01-11 | 5.73 | $5.61 | 3700 |
| 2024-01-10 | 5.74 | $5.71 | 1800 |
| 2024-01-09 | 5.75 | $5.73 | 9100 |
| 2024-01-08 | 5.75 | $5.79 | 1700 |
| 2024-01-05 | 5.75 | $5.74 | 17900 |
| 2024-01-04 | 5.75 | $5.85 | 1600 |
| 2024-01-03 | 5.74 | $5.89 | 1300 |
| 2024-01-02 | 5.72 | $5.80 | 2200 |
| 2023-12-29 | 5.71 | $5.75 | 6100 |
| 2023-12-28 | 5.71 | $5.92 | 3700 |
| 2023-12-27 | 5.68 | $5.80 | 2000 |
| 2023-12-26 | 5.67 | $5.88 | 5800 |
| 2023-12-22 | 5.65 | $5.88 | 6500 |
| 2023-12-21 | 5.63 | $5.69 | 6800 |
| 2023-12-20 | 5.62 | $5.76 | 4700 |
| 2023-12-19 | 5.61 | $5.75 | 6000 |
| 2023-12-18 | 5.59 | $5.79 | 4100 |
| 2023-12-15 | 5.57 | $5.93 | 1300 |
| 2023-12-14 | 5.53 | $5.70 | 7700 |
| 2023-12-13 | 5.51 | $5.52 | 6000 |
| 2023-12-12 | 5.51 | $5.82 | 22200 |
| 2023-12-11 | 5.48 | $6.60 | 12300 |
| 2023-12-08 | 5.36 | $6.35 | 17500 |
| 2023-12-07 | 5.26 | $6.06 | 7300 |
| 2023-12-06 | 5.17 | $6.13 | 21200 |
| 2023-12-05 | 5.07 | $5.94 | 18100 |
| 2023-12-04 | 4.98 | $5.61 | 7500 |
| 2023-12-01 | 4.92 | $5.84 | 31100 |
| 2023-11-30 | 4.82 | $5.35 | 10700 |
| 2023-11-29 | 4.76 | $5.00 | 26500 |
| 2023-11-28 | 4.74 | $4.96 | 16500 |
| 2023-11-27 | 4.71 | $4.85 | 31300 |
| 2023-11-24 | 4.70 | $4.30 | 2000 |
| 2023-11-22 | 4.74 | $4.19 | 14500 |
| 2023-11-21 | 4.80 | $4.33 | 12700 |
| 2023-11-20 | 4.85 | $4.44 | 21500 |
| 2023-11-17 | 4.89 | $4.37 | 5200 |
| 2023-11-16 | 4.95 | $4.22 | 25000 |
| 2023-11-15 | 5.02 | $4.65 | 25200 |
| 2023-11-14 | 5.06 | $5.49 | 9600 |
| 2023-11-13 | 5.02 | $5.25 | 6300 |
| 2023-11-10 | 4.99 | $5.15 | 19800 |
| 2023-11-09 | 4.98 | $5.19 | 2900 |
| 2023-11-08 | 4.96 | $5.11 | 12200 |
| 2023-11-07 | 4.94 | $4.86 | 7700 |
| 2023-11-06 | 4.95 | $5.00 | 25300 |
| 2023-11-03 | 4.94 | $5.07 | 9700 |
| 2023-11-02 | 4.93 | $5.11 | 5200 |
| 2023-11-01 | 4.91 | $5.10 | 21300 |
| 2023-10-31 | 4.89 | $5.25 | 11200 |
| 2023-10-30 | 4.85 | $5.04 | 9400 |
| 2023-10-27 | 4.83 | $4.79 | 5100 |
| 2023-10-26 | 4.84 | $4.73 | 7800 |
| 2023-10-25 | 4.85 | $4.62 | 11000 |
| 2023-10-24 | 4.87 | $4.69 | 5600 |
| 2023-10-23 | 4.89 | $4.28 | 3500 |
| 2023-10-20 | 4.96 | $4.54 | 10800 |
| 2023-10-19 | 5.00 | $4.65 | 9500 |
| 2023-10-18 | 5.04 | $4.63 | 6700 |
| 2023-10-17 | 5.08 | $4.82 | 12200 |
| 2023-10-16 | 5.11 | $4.82 | 11400 |
| 2023-10-13 | 5.14 | $4.93 | 12200 |
| 2023-10-12 | 5.16 | $5.04 | 8100 |
| 2023-10-11 | 5.17 | $4.85 | 25400 |
| 2023-10-10 | 5.20 | $4.90 | 18000 |
| 2023-10-09 | 5.23 | $4.91 | 23100 |
| 2023-10-06 | 5.27 | $5.06 | 15800 |
| 2023-10-05 | 5.29 | $4.85 | 24400 |
| 2023-10-04 | 5.34 | $4.85 | 43700 |
| 2023-10-03 | 5.39 | $4.91 | 6500 |
| 2023-10-02 | 5.44 | $5.29 | 8000 |
| 2023-09-29 | 5.45 | $5.26 | 21600 |
| 2023-09-28 | 5.48 | $5.55 | 9000 |
| 2023-09-27 | 5.47 | $5.42 | 22600 |
| 2023-09-26 | 5.47 | $5.28 | 14500 |
| 2023-09-25 | 5.49 | $5.28 | 18400 |
| 2023-09-22 | 5.52 | $5.30 | 12600 |
| 2023-09-21 | 5.54 | $5.15 | 22000 |
| 2023-09-20 | 5.58 | $5.30 | 20200 |
| 2023-09-19 | 5.61 | $5.26 | 16400 |
| 2023-09-18 | 5.64 | $5.32 | 23600 |
| 2023-09-15 | 5.68 | $5.13 | 18400 |
| 2023-09-14 | 5.74 | $5.03 | 22400 |
| 2023-09-13 | 5.81 | $5.29 | 28700 |
| 2023-09-12 | 5.87 | $5.53 | 3400 |
| 2023-09-11 | 5.90 | $5.85 | 900 |
| 2023-09-08 | 5.91 | $5.85 | 8400 |
| 2023-09-07 | 5.91 | $5.90 | 7800 |
| 2023-09-06 | 5.91 | $5.89 | 5200 |
| 2023-09-05 | 5.92 | $6.10 | 6100 |
| 2023-09-01 | 5.90 | $5.89 | 2900 |
| 2023-08-31 | 5.90 | $6.00 | 4900 |
| 2023-08-30 | 5.89 | $6.00 | 4400 |
| 2023-08-29 | 5.87 | $5.87 | 10000 |
| 2023-08-28 | 5.87 | $5.81 | 14500 |
| 2023-08-25 | 5.88 | $5.91 | 2700 |
| 2023-08-24 | 5.88 | $6.00 | 1500 |
| 2023-08-23 | 5.87 | $6.00 | 400 |
| 2023-08-22 | 5.85 | $5.91 | 2400 |
| 2023-08-21 | 5.85 | $5.87 | 39800 |
| 2023-08-18 | 5.84 | $5.94 | 7500 |
| 2023-08-17 | 5.83 | $5.95 | 800 |
| 2023-08-16 | 5.82 | $5.68 | 1200 |
| 2023-08-15 | 5.83 | $5.55 | 3200 |
| 2023-08-14 | 5.86 | $5.68 | 21500 |
| 2023-08-11 | 5.88 | $6.00 | 6300 |
| 2023-08-10 | 5.87 | $6.00 | 10900 |
| 2023-08-09 | 5.86 | $5.63 | 600 |
| 2023-08-08 | 5.88 | $5.79 | 4800 |
| 2023-08-07 | 5.89 | $5.68 | 1500 |
| 2023-08-04 | 5.91 | $5.75 | 2200 |
| 2023-08-03 | 5.93 | $5.71 | 4100 |
| 2023-08-02 | 5.95 | $5.60 | 10200 |
| 2023-08-01 | 5.99 | $5.61 | 31400 |
| 2023-07-31 | 6.03 | $5.69 | 35100 |
| 2023-07-28 | 6.07 | $5.58 | 17100 |
| 2023-07-27 | 6.12 | $5.57 | 12200 |
| 2023-07-26 | 6.18 | $6.00 | 15100 |
| 2023-07-25 | 6.20 | $6.14 | 28700 |
| 2023-07-24 | 6.20 | $5.87 | 12000 |
| 2023-07-21 | 6.24 | $6.02 | 4400 |
| 2023-07-20 | 6.26 | $6.15 | 6300 |
| 2023-07-19 | 6.27 | $6.31 | 13200 |
| 2023-07-18 | 6.27 | $6.45 | 25000 |
| 2023-07-17 | 6.25 | $6.00 | 19300 |
| 2023-07-14 | 6.27 | $6.63 | 15500 |
| 2023-07-13 | 6.24 | $6.72 | 19500 |
| 2023-07-12 | 6.19 | $7.04 | 16500 |
| 2023-07-11 | 6.10 | $6.89 | 23400 |
| 2023-07-10 | 6.01 | $6.77 | 37100 |
| 2023-07-07 | 5.93 | $6.50 | 7100 |
| 2023-07-06 | 5.87 | $6.00 | 9400 |
| 2023-07-05 | 5.86 | $6.39 | 3500 |
| 2023-07-03 | 5.80 | $6.40 | 10700 |
| 2023-06-30 | 5.74 | $6.08 | 10100 |
| 2023-06-29 | 5.70 | $6.07 | 11900 |
| 2023-06-28 | 5.66 | $6.00 | 6000 |
| 2023-06-27 | 5.63 | $6.24 | 16100 |
| 2023-06-26 | 5.57 | $6.00 | 9400 |
| 2023-06-23 | 5.52 | $6.24 | 16300 |
| 2023-06-22 | 5.44 | $6.19 | 8000 |
| 2023-06-21 | 5.37 | $6.20 | 11600 |
| 2023-06-20 | 5.28 | $5.90 | 7200 |
| 2023-06-16 | 5.21 | $6.04 | 10900 |
| 2023-06-15 | 5.12 | $6.00 | 7800 |
| 2023-06-14 | 5.03 | $5.34 | 11600 |
| 2023-06-13 | 5.00 | $5.68 | 10100 |
| 2023-06-12 | 4.93 | $5.55 | 25800 |
| 2023-06-09 | 4.86 | $5.48 | 12000 |
| 2023-06-08 | 4.80 | $5.26 | 6000 |
| 2023-06-07 | 4.75 | $5.26 | 9800 |
| 2023-06-06 | 4.70 | $4.96 | 15600 |
| 2023-06-05 | 4.67 | $4.89 | 1600 |
| 2023-06-02 | 4.64 | $4.72 | 700 |
| 2023-06-01 | 4.64 | $4.87 | 2000 |
| 2023-05-31 | 4.61 | $4.85 | 5900 |
| 2023-05-30 | 4.59 | $4.50 | 6100 |
| 2023-05-26 | 4.60 | $4.52 | — |
| 2023-05-25 | 4.60 | $4.52 | 1200 |
| 2023-05-24 | 4.61 | $4.59 | 900 |
| 2023-05-23 | 4.62 | $4.55 | 2200 |
| 2023-05-22 | 4.62 | $4.76 | 900 |
| 2023-05-19 | 4.61 | $4.47 | 11800 |
| 2023-05-18 | 4.62 | $4.50 | 400 |
| 2023-05-17 | 4.64 | $4.59 | 3700 |
| 2023-05-16 | 4.64 | $4.67 | 41300 |
| 2023-05-15 | 4.64 | $4.43 | 1400 |
| 2023-05-12 | 4.66 | $4.75 | 1900 |
| 2023-05-11 | 4.65 | $4.36 | 9100 |
| 2023-05-10 | 4.68 | $4.72 | 4600 |
| 2023-05-09 | 4.67 | $4.73 | 1100 |
| 2023-05-08 | 4.67 | $4.85 | 1200 |
| 2023-05-05 | 4.65 | $4.87 | 5200 |
| 2023-05-04 | 4.63 | $5.00 | 6100 |
| 2023-05-03 | 4.59 | $5.28 | 8700 |
| 2023-05-02 | 4.51 | $5.61 | 22800 |
| 2023-05-01 | 4.40 | $6.34 | 16400 |
| 2023-04-28 | 4.19 | $6.25 | 12600 |
| 2023-04-27 | 3.98 | $5.69 | 23400 |
| 2023-04-26 | 3.80 | $5.33 | 17200 |
| 2023-04-25 | 3.64 | $4.15 | 11900 |
| 2023-04-24 | 3.58 | $4.26 | 8700 |
| 2023-04-21 | 3.51 | $3.71 | 1200 |
| 2023-04-20 | 3.49 | $3.62 | 2000 |
| 2023-04-19 | 3.48 | $3.67 | 500 |
| 2023-04-18 | 3.46 | $3.59 | 2000 |
| 2023-04-17 | 3.44 | $3.55 | 4300 |
| 2023-04-14 | 3.43 | $3.55 | 800 |
| 2023-04-13 | 3.42 | $3.84 | 3600 |
| 2023-04-12 | 3.38 | $3.71 | 1100 |
| 2023-04-11 | 3.34 | $3.47 | 5100 |
| 2023-04-10 | 3.33 | $3.62 | 3300 |
| 2023-04-06 | 3.30 | $3.45 | 700 |
| 2023-04-05 | 3.28 | $3.31 | 7300 |
| 2023-04-04 | 3.28 | $3.16 | 16200 |
| 2023-04-03 | 3.29 | $3.20 | 10700 |
| 2023-03-31 | 3.30 | $3.02 | 9300 |
| 2023-03-30 | 3.33 | $3.04 | 4400 |
| 2023-03-29 | 3.36 | $3.05 | 2200 |
| 2023-03-28 | 3.39 | $2.97 | 5200 |
| 2023-03-27 | 3.43 | $3.14 | 6900 |
| 2023-03-24 | 3.47 | $3.06 | 200 |
| 2023-03-23 | 3.51 | $3.12 | 62500 |
| 2023-03-22 | 3.55 | $3.10 | 1300 |
| 2023-03-21 | 3.60 | $3.06 | 3700 |
| 2023-03-20 | 3.65 | $3.19 | 39900 |
| 2023-03-17 | 3.70 | $3.21 | 49000 |
| 2023-03-16 | 3.75 | $3.50 | 5900 |
| 2023-03-15 | 3.78 | $3.78 | 10100 |
| 2023-03-14 | 3.78 | $3.24 | 28000 |
| 2023-03-13 | 3.84 | $3.70 | 1800 |
| 2023-03-10 | 3.85 | $3.70 | 2500 |
| 2023-03-09 | 3.87 | $3.60 | 27000 |
| 2023-03-08 | 3.89 | $3.93 | 1000 |
| 2023-03-07 | 3.89 | $3.76 | 11800 |
| 2023-03-06 | 3.90 | $3.71 | 3400 |
| 2023-03-03 | 3.92 | $3.88 | 3000 |
| 2023-03-02 | 3.93 | $3.84 | 12600 |
| 2023-03-01 | 3.94 | $3.82 | 78400 |
| 2023-02-28 | 3.95 | $3.82 | 1300 |
| 2023-02-27 | 3.97 | $3.85 | 4300 |
| 2023-02-24 | 3.98 | $3.83 | 2800 |
| 2023-02-23 | 3.99 | $3.93 | 1800 |
| 2023-02-22 | 4.00 | $3.82 | 1200 |
| 2023-02-21 | 4.02 | $3.99 | 9500 |
| 2023-02-17 | 4.02 | $3.86 | — |
| 2023-02-16 | 4.04 | $3.86 | 2600 |
| 2023-02-15 | 4.06 | $3.83 | 16100 |
| 2023-02-14 | 4.08 | $3.91 | 6700 |
| 2023-02-13 | 4.10 | $3.91 | 2200 |
| 2023-02-10 | 4.12 | $3.95 | 5700 |
| 2023-02-09 | 4.14 | $3.95 | 4800 |
| 2023-02-08 | 4.16 | $3.98 | 3600 |
| 2023-02-07 | 4.17 | $3.99 | 1400 |
| 2023-02-06 | 4.19 | $4.01 | 3400 |
| 2023-02-03 | 4.21 | $3.99 | 6000 |
| 2023-02-02 | 4.24 | $4.02 | 3100 |
| 2023-02-01 | 4.26 | $4.03 | 2400 |
| 2023-01-31 | 4.28 | $4.04 | 3800 |
| 2023-01-30 | 4.31 | $4.09 | 600 |
| 2023-01-27 | 4.33 | $4.03 | 37800 |
| 2023-01-26 | 4.37 | $4.33 | 1200 |
| 2023-01-25 | 4.37 | $4.27 | 2000 |
| 2023-01-24 | 4.38 | $4.28 | 20900 |
| 2023-01-23 | 4.39 | $4.36 | 6400 |
| 2023-01-20 | 4.39 | $4.28 | 6000 |
| 2023-01-19 | 4.40 | $4.42 | 5600 |
| 2023-01-18 | 4.40 | $4.27 | 2600 |
| 2023-01-17 | 4.42 | $4.32 | 16000 |
| 2023-01-13 | 4.43 | $4.62 | 3100 |
| 2023-01-12 | 4.41 | $4.55 | — |
| 2023-01-11 | 4.39 | $4.55 | 800 |
| 2023-01-10 | 4.38 | $4.61 | 2300 |
| 2023-01-09 | 4.35 | $4.66 | 8600 |
| 2023-01-06 | 4.32 | $4.24 | 3300 |
| 2023-01-05 | 4.33 | $4.30 | 700 |
| 2023-01-04 | 4.33 | $4.30 | 1000 |
| 2023-01-03 | 4.33 | $4.34 | 1800 |
| 2022-12-30 | 4.33 | $4.23 | 7100 |
| 2022-12-29 | 4.34 | $4.14 | 16200 |
| 2022-12-28 | 4.36 | $4.12 | 5700 |
| 2022-12-27 | 4.39 | $4.20 | 2700 |
| 2022-12-23 | 4.41 | $4.30 | 1900 |
| 2022-12-22 | 4.42 | $4.19 | 14100 |
| 2022-12-21 | 4.45 | $4.17 | 5600 |
| 2022-12-20 | 4.47 | $4.40 | 2700 |
| 2022-12-19 | 4.48 | $4.35 | 2000 |
| 2022-12-16 | 4.50 | $4.23 | 4500 |
| 2022-12-15 | 4.52 | $4.22 | 9600 |
| 2022-12-14 | 4.56 | $4.32 | 19600 |
| 2022-12-13 | 4.58 | $4.35 | 2700 |
| 2022-12-12 | 4.61 | $4.40 | 1900 |
| 2022-12-09 | 4.63 | $4.39 | 1400 |
| 2022-12-08 | 4.65 | $4.48 | 4800 |
| 2022-12-07 | 4.67 | $4.30 | 6100 |
| 2022-12-06 | 4.71 | $4.47 | 15400 |
| 2022-12-05 | 4.73 | $4.35 | 24200 |
| 2022-12-02 | 4.78 | $4.50 | 7300 |
| 2022-12-01 | 4.80 | $4.59 | 500 |
| 2022-11-30 | 4.83 | $4.37 | 21900 |
| 2022-11-29 | 4.87 | $4.56 | 1600 |
| 2022-11-28 | 4.91 | $4.54 | 900 |
| 2022-11-25 | 4.95 | $4.89 | 2500 |
| 2022-11-23 | 4.95 | $4.84 | — |
| 2022-11-22 | 4.96 | $4.84 | 1100 |
| 2022-11-21 | 4.98 | $4.73 | 1000 |
| 2022-11-18 | 5.00 | $4.90 | 1900 |
| 2022-11-17 | 5.01 | $4.90 | 1700 |
| 2022-11-16 | 5.03 | $4.99 | 2900 |
| 2022-11-15 | 5.03 | $4.93 | 20000 |
| 2022-11-14 | 5.04 | $4.92 | 29100 |
| 2022-11-11 | 5.05 | $4.77 | 26300 |
| 2022-11-10 | 5.08 | $4.95 | 8600 |
| 2022-11-09 | 5.10 | $4.77 | — |
| 2022-11-08 | 5.13 | $4.77 | 36900 |
| 2022-11-07 | 5.17 | $5.23 | 2900 |
| 2022-11-04 | 5.16 | $5.08 | 11500 |
| 2022-11-03 | 5.17 | $4.81 | 6300 |
| 2022-11-02 | 5.21 | $4.90 | 3100 |
| 2022-11-01 | 5.24 | $4.92 | 8600 |
| 2022-10-31 | 5.28 | $4.99 | 10000 |
| 2022-10-28 | 5.31 | $4.95 | 12800 |
| 2022-10-27 | 5.34 | $5.02 | 7800 |
| 2022-10-26 | 5.38 | $4.81 | 2100 |
| 2022-10-25 | 5.44 | $5.28 | 1900 |
| 2022-10-24 | 5.45 | $4.93 | 1000 |
| 2022-10-21 | 5.51 | $5.16 | 900 |
| 2022-10-20 | 5.55 | $5.26 | 1600 |
| 2022-10-19 | 5.58 | $5.03 | 23200 |
| 2022-10-18 | 5.63 | $5.10 | 1200 |
| 2022-10-17 | 5.69 | $5.00 | 8500 |
| 2022-10-14 | 5.76 | $5.15 | 900 |
| 2022-10-13 | 5.83 | $5.15 | 2400 |
| 2022-10-12 | 5.90 | $5.17 | 3400 |
| 2022-10-11 | 5.97 | $5.10 | 11300 |
| 2022-10-10 | 6.07 | $5.38 | 700 |
| 2022-10-07 | 6.14 | $5.25 | 200 |
| 2022-10-06 | 6.23 | $5.57 | 500 |
| 2022-10-05 | 6.30 | $5.26 | 2400 |
| 2022-10-04 | 6.41 | $5.30 | 31600 |
| 2022-10-03 | 6.53 | $6.50 | 1300 |
| 2022-09-30 | 6.53 | $6.10 | 1500 |
| 2022-09-29 | 6.57 | $5.84 | 3400 |
| 2022-09-28 | 6.65 | $5.73 | 19600 |
| 2022-09-27 | 6.75 | $6.11 | 1500 |
| 2022-09-26 | 6.82 | $6.50 | 4400 |
| 2022-09-23 | 6.85 | $6.65 | 2900 |
| 2022-09-22 | 6.87 | $6.59 | 4100 |
| 2022-09-21 | 6.90 | $7.53 | 1200 |
| 2022-09-20 | 6.83 | $7.22 | 900 |
| 2022-09-19 | 6.79 | $7.39 | 1700 |
| 2022-09-16 | 6.73 | $7.50 | 36400 |
| 2022-09-15 | 6.65 | $7.00 | 2100 |
| 2022-09-14 | 6.61 | $7.00 | 3200 |
| 2022-09-13 | 6.57 | $7.25 | 5000 |
| 2022-09-12 | 6.50 | $6.80 | 6400 |
| 2022-09-09 | 6.47 | $6.94 | 9400 |
| 2022-09-08 | 6.42 | $7.28 | 5300 |
| 2022-09-07 | 6.33 | $6.66 | 67900 |
| 2022-09-06 | 6.29 | $6.68 | 5600 |
| 2022-09-02 | 6.25 | $6.76 | 5900 |
| 2022-09-01 | 6.20 | $7.01 | 9200 |
| 2022-08-31 | 6.11 | $7.37 | 8400 |
| 2022-08-30 | 5.98 | $7.25 | 39300 |
| 2022-08-29 | 5.84 | $6.70 | 12900 |
| 2022-08-26 | 5.75 | $6.30 | 4200 |
| 2022-08-25 | 5.70 | $6.17 | 5100 |
| 2022-08-24 | 5.65 | $6.37 | 5100 |
| 2022-08-23 | 5.57 | $6.00 | 21900 |
| 2022-08-22 | 5.53 | $5.20 | 2100 |
| 2022-08-19 | 5.56 | $5.31 | — |
| 2022-08-18 | 5.59 | $5.31 | 4000 |
| 2022-08-17 | 5.62 | $5.75 | 4400 |
| 2022-08-16 | 5.60 | $5.21 | 9300 |
| 2022-08-15 | 5.64 | $5.20 | 500 |
| 2022-08-12 | 5.69 | $5.76 | 4900 |
| 2022-08-11 | 5.68 | $5.61 | 1400 |
| 2022-08-10 | 5.69 | $5.79 | 700 |
| 2022-08-09 | 5.68 | $5.34 | 600 |
| 2022-08-08 | 5.71 | $5.65 | 800 |
| 2022-08-05 | 5.72 | $5.56 | 3100 |
| 2022-08-04 | 5.74 | $5.56 | 900 |
| 2022-08-03 | 5.76 | $5.49 | 1200 |
| 2022-08-02 | 5.78 | $5.20 | 8700 |
| 2022-08-01 | 5.85 | $5.52 | 38900 |
| 2022-07-29 | 5.88 | $5.82 | 1700 |
| 2022-07-28 | 5.89 | $5.85 | 600 |
| 2022-07-27 | 5.89 | $5.76 | 1200 |
| 2022-07-26 | 5.90 | $5.64 | 1400 |
| 2022-07-25 | 5.93 | $5.90 | 800 |
| 2022-07-22 | 5.93 | $5.88 | 2000 |
| 2022-07-21 | 5.94 | $6.13 | — |
| 2022-07-20 | 5.92 | $6.13 | 700 |
| 2022-07-19 | 5.90 | $5.84 | — |
| 2022-07-18 | 5.90 | $5.84 | — |
| 2022-07-15 | 5.91 | $5.84 | 400 |
| 2022-07-14 | 5.92 | $5.97 | 100 |
| 2022-07-13 | 5.91 | $5.90 | 19400 |
| 2022-07-12 | 5.91 | $5.68 | 300 |
| 2022-07-11 | 5.94 | $5.68 | 4200 |
| 2022-07-08 | 5.96 | $5.72 | 3000 |
| 2022-07-07 | 5.99 | $5.76 | 700 |
| 2022-07-06 | 6.02 | $5.76 | 2600 |
| 2022-07-05 | 6.04 | $5.85 | 4100 |
| 2022-07-01 | 6.06 | $5.83 | 700 |
| 2022-06-30 | 6.09 | $5.90 | 700 |
| 2022-06-29 | 6.11 | $6.13 | — |
| 2022-06-28 | 6.10 | $6.13 | 1400 |
| 2022-06-27 | 6.10 | $5.92 | 400 |
| 2022-06-24 | 6.12 | $6.17 | 19300 |
| 2022-06-23 | 6.11 | $5.83 | 500 |
| 2022-06-22 | 6.14 | $5.83 | 3900 |
| 2022-06-21 | 6.18 | $6.00 | 12700 |
| 2022-06-17 | 6.20 | $5.88 | 6500 |
| 2022-06-16 | 6.23 | $6.00 | 10700 |
| 2022-06-15 | 6.25 | $5.88 | 4300 |
| 2022-06-14 | 6.29 | $6.00 | 17400 |
| 2022-06-13 | 6.32 | $6.06 | 1600 |
| 2022-06-10 | 6.35 | $6.56 | 200 |
| 2022-06-09 | 6.33 | $6.58 | — |
| 2022-06-08 | 6.30 | $6.58 | 2300 |
| 2022-06-07 | 6.27 | $6.33 | 2400 |
| 2022-06-06 | 6.27 | $6.05 | 1100 |
| 2022-06-03 | 6.29 | $6.25 | 800 |
| 2022-06-02 | 6.30 | $6.24 | — |
| 2022-06-01 | 6.30 | $6.24 | 500 |
| 2022-05-31 | 6.31 | $6.13 | 6500 |
| 2022-05-27 | 6.33 | $6.34 | 6900 |
| 2022-05-26 | 6.33 | $6.10 | 2700 |
| 2022-05-25 | 6.35 | $6.08 | 1000 |
| 2022-05-24 | 6.38 | $6.11 | 5500 |
| 2022-05-23 | 6.41 | $6.28 | 800 |
| 2022-05-20 | 6.42 | $6.23 | 400 |
| 2022-05-19 | 6.44 | $6.35 | 400 |
| 2022-05-18 | 6.45 | $6.35 | 200 |
| 2022-05-17 | 6.46 | $6.30 | 11700 |
| 2022-05-16 | 6.48 | $6.45 | 4900 |
| 2022-05-13 | 6.48 | $6.45 | 3200 |
| 2022-05-12 | 6.48 | $6.27 | 2800 |
| 2022-05-11 | 6.50 | $6.19 | 6200 |
| 2022-05-10 | 6.54 | $6.40 | 3700 |
| 2022-05-09 | 6.55 | $6.00 | 13000 |
| 2022-05-06 | 6.61 | $6.48 | 700 |
| 2022-05-05 | 6.62 | $6.35 | 100 |
| 2022-05-04 | 6.65 | $6.35 | 600 |
| 2022-05-03 | 6.68 | $6.35 | 2900 |
| 2022-05-02 | 6.72 | $6.35 | 1700 |
| 2022-04-29 | 6.76 | $6.26 | 800 |
| 2022-04-28 | 6.81 | $6.35 | 4100 |
| 2022-04-27 | 6.86 | $6.13 | 2500 |
| 2022-04-26 | 6.93 | $6.22 | 5700 |
| 2022-04-25 | 7.01 | $6.12 | 18600 |
| 2022-04-22 | 7.10 | $6.35 | 3000 |
| 2022-04-21 | 7.18 | $6.17 | 15700 |
| 2022-04-20 | 7.29 | $6.18 | 17800 |
| 2022-04-19 | 7.40 | $6.38 | 21100 |
| 2022-04-18 | 7.51 | $6.77 | 9800 |
| 2022-04-14 | 7.59 | $6.93 | 12900 |
| 2022-04-13 | 7.66 | $7.25 | 2000 |
| 2022-04-12 | 7.70 | $7.35 | — |
| 2022-04-11 | 7.74 | $7.35 | 2300 |
| 2022-04-08 | 7.78 | $7.61 | 900 |
| 2022-04-07 | 7.80 | $7.40 | 1600 |
| 2022-04-06 | 7.84 | $7.71 | 1200 |
| 2022-04-05 | 7.85 | $7.46 | 500 |
| 2022-04-04 | 7.89 | $7.40 | 2300 |
| 2022-04-01 | 7.95 | $7.50 | 800 |
| 2022-03-31 | 7.99 | $7.63 | 3000 |
| 2022-03-30 | 8.03 | $7.60 | 2100 |
| 2022-03-29 | 8.08 | $7.79 | 900 |
| 2022-03-28 | 8.11 | $7.74 | 200 |
| 2022-03-25 | 8.15 | $7.65 | 2000 |
| 2022-03-24 | 8.20 | $7.90 | 9800 |
| 2022-03-23 | 8.23 | $8.90 | 3500 |
| 2022-03-22 | 8.16 | $8.65 | 2900 |
| 2022-03-21 | 8.11 | $8.55 | 6900 |
| 2022-03-18 | 8.06 | $7.63 | 2200 |
| 2022-03-17 | 8.11 | $7.42 | 5700 |
| 2022-03-16 | 8.18 | $7.28 | 5200 |
| 2022-03-15 | 8.28 | $7.50 | 3300 |
| 2022-03-14 | 8.36 | $7.67 | 24900 |
| 2022-03-11 | 8.43 | $7.82 | 10600 |
| 2022-03-10 | 8.49 | $7.90 | 2300 |
| 2022-03-09 | 8.56 | $7.95 | 4700 |
| 2022-03-08 | 8.62 | $7.90 | 14300 |
| 2022-03-07 | 8.70 | $8.10 | 9900 |
| 2022-03-04 | 8.76 | $8.16 | 4300 |
| 2022-03-03 | 8.82 | $8.10 | 2300 |
| 2022-03-02 | 8.90 | $8.37 | 400 |
| 2022-03-01 | 8.95 | $8.13 | 4400 |
| 2022-02-28 | 9.04 | $8.13 | 4200 |
| 2022-02-25 | 9.13 | $8.21 | 8500 |
| 2022-02-24 | 9.23 | $8.22 | 3400 |
| 2022-02-23 | 9.34 | $8.25 | 86900 |
| 2022-02-22 | 9.45 | $9.17 | 1700 |
| 2022-02-18 | 9.48 | $8.57 | 5600 |
| 2022-02-17 | 9.58 | $9.00 | 3600 |
| 2022-02-16 | 9.64 | $9.23 | 12900 |
| 2022-02-15 | 9.68 | $9.30 | 13600 |
| 2022-02-14 | 9.72 | $9.00 | 7400 |
| 2022-02-11 | 9.80 | $8.99 | 2000 |
| 2022-02-10 | 9.88 | $8.96 | 2400 |
| 2022-02-09 | 9.98 | $8.85 | 63400 |
| 2022-02-08 | 10.10 | $9.02 | 14100 |
| 2022-02-07 | 10.21 | $9.21 | 1700 |
| 2022-02-04 | 10.32 | $9.15 | 5800 |
| 2022-02-03 | 10.44 | $9.03 | 1100 |
| 2022-02-02 | 10.59 | $9.00 | 11600 |
| 2022-02-01 | 10.76 | $9.40 | 9200 |
| 2022-01-31 | 10.90 | $9.03 | 30000 |
| 2022-01-28 | 11.10 | $9.77 | 11100 |
| 2022-01-27 | 11.24 | $10.45 | 1000 |
| 2022-01-26 | 11.32 | $10.70 | 5700 |
| 2022-01-25 | 11.38 | $10.00 | 3600 |
| 2022-01-24 | 11.53 | $10.12 | 23700 |
| 2022-01-21 | 11.68 | $11.11 | 23800 |
| 2022-01-20 | 11.74 | $11.48 | 400 |
| 2022-01-19 | 11.76 | $11.61 | 4700 |
| 2022-01-18 | 11.78 | $11.45 | 3800 |
| 2022-01-14 | 11.82 | $11.45 | 2400 |
| 2022-01-13 | 11.85 | $11.45 | 2900 |
| 2022-01-12 | 11.90 | $11.46 | 800 |
| 2022-01-11 | 11.94 | $11.47 | 2700 |
| 2022-01-10 | 11.99 | $11.84 | 500 |
| 2022-01-07 | 12.01 | $11.45 | 7500 |
| 2022-01-06 | 12.07 | $11.53 | 2700 |
| 2022-01-05 | 12.12 | $11.53 | 1700 |
| 2022-01-04 | 12.19 | $11.50 | 16200 |
| 2022-01-03 | 12.26 | $11.60 | 2100 |
| 2021-12-31 | 12.33 | $11.60 | 9200 |
| 2021-12-30 | 12.41 | $11.61 | 20600 |
| 2021-12-29 | 12.49 | $11.78 | 2200 |
| 2021-12-28 | 12.56 | $11.90 | 3700 |
| 2021-12-27 | 12.63 | $11.95 | 16600 |
| 2021-12-23 | 12.71 | $12.38 | 9900 |
| 2021-12-22 | 12.74 | $12.27 | 7900 |
| 2021-12-21 | 12.79 | $12.64 | 22100 |
| 2021-12-20 | 12.81 | $12.33 | 25000 |
| 2021-12-17 | 12.86 | $11.27 | 46800 |
| 2021-12-16 | 13.02 | $13.90 | 30300 |
| 2021-12-15 | 12.93 | $13.74 | 35300 |
| 2021-12-14 | 12.84 | $13.40 | 4700 |
| 2021-12-13 | 12.79 | $13.35 | 6400 |
| 2021-12-10 | 12.73 | $13.40 | 6400 |
| 2021-12-09 | 12.66 | $13.43 | 16800 |
| 2021-12-08 | 12.57 | $13.37 | 13000 |
| 2021-12-07 | 12.49 | $13.23 | 10600 |
| 2021-12-06 | 12.41 | $13.50 | 23900 |
| 2021-12-03 | 12.30 | $12.19 | 11400 |
| 2021-12-02 | 12.31 | $12.00 | 4000 |
| 2021-12-01 | 12.34 | $12.37 | 900 |
| 2021-11-30 | 12.34 | $12.38 | 4000 |
| 2021-11-29 | 12.33 | $12.35 | 1300 |
| 2021-11-26 | 12.33 | $12.33 | — |
| 2021-11-24 | 12.33 | $12.33 | 400 |
| 2021-11-23 | 12.33 | $12.33 | 3100 |
| 2021-11-22 | 12.33 | $12.39 | 1100 |
| 2021-11-19 | 12.33 | $12.25 | 1400 |
| 2021-11-18 | 12.33 | $12.40 | 2700 |
| 2021-11-17 | 12.33 | $12.34 | 300 |
| 2021-11-16 | 12.33 | $12.34 | 2100 |
| 2021-11-15 | 12.32 | $12.39 | 8100 |
| 2021-11-12 | 12.32 | $12.40 | 1600 |
| 2021-11-11 | 12.31 | $11.73 | 1200 |
| 2021-11-10 | 12.37 | $11.80 | 19200 |
| 2021-11-09 | 12.43 | $12.12 | 700 |
| 2021-11-08 | 12.46 | $12.39 | 7600 |
| 2021-11-05 | 12.47 | $12.25 | 3600 |
| 2021-11-04 | 12.49 | $12.58 | 1600 |
| 2021-11-03 | 12.49 | $12.43 | 5000 |
| 2021-11-02 | 12.49 | $12.48 | 1300 |
| 2021-11-01 | 12.49 | $12.60 | 10500 |
| 2021-10-29 | 12.48 | $12.55 | 1100 |
| 2021-10-28 | 12.47 | $12.60 | 5300 |
| 2021-10-27 | 12.46 | $12.60 | 2700 |
| 2021-10-26 | 12.45 | $12.60 | 2400 |
| 2021-10-25 | 12.43 | $12.60 | 2500 |
| 2021-10-22 | 12.41 | $12.60 | 2200 |
| 2021-10-21 | 12.39 | $12.63 | 800 |
| 2021-10-20 | 12.37 | $12.63 | 8200 |
| 2021-10-19 | 12.34 | $12.83 | 3200 |
| 2021-10-18 | 12.29 | $12.69 | 6100 |
| 2021-10-15 | 12.24 | $13.15 | 3700 |
| 2021-10-14 | 12.15 | $12.99 | 2600 |
| 2021-10-13 | 12.06 | $12.40 | 3900 |
| 2021-10-12 | 12.02 | $12.30 | 7000 |
| 2021-10-11 | 11.99 | $12.19 | 1600 |
| 2021-10-08 | 11.97 | $12.00 | 3500 |
| 2021-10-07 | 11.97 | $12.20 | 500 |
| 2021-10-06 | 11.95 | $12.00 | 3400 |
| 2021-10-05 | 11.94 | $12.00 | 300 |
| 2021-10-04 | 11.94 | $11.73 | 4500 |
| 2021-10-01 | 11.96 | $12.04 | 3000 |
| 2021-09-30 | 11.95 | $12.11 | 1200 |
| 2021-09-29 | 11.93 | $12.12 | 500 |
| 2021-09-28 | 11.91 | $12.34 | 200 |
| 2021-09-27 | 11.87 | $11.82 | 700 |
| 2021-09-24 | 11.87 | $12.35 | 1500 |
| 2021-09-23 | 11.82 | $12.05 | 4900 |
| 2021-09-22 | 11.80 | $12.25 | 1400 |
| 2021-09-21 | 11.75 | $11.94 | 500 |
| 2021-09-20 | 11.73 | $11.21 | 8100 |
| 2021-09-17 | 11.78 | $11.86 | 800 |
| 2021-09-16 | 11.78 | $12.18 | 100 |
| 2021-09-15 | 11.73 | $12.25 | 2300 |
| 2021-09-14 | 11.68 | $12.13 | 7500 |
| 2021-09-13 | 11.63 | $12.71 | 1500 |
| 2021-09-10 | 11.52 | $12.99 | 3600 |
| 2021-09-09 | 11.36 | $12.96 | 4800 |
| 2021-09-08 | 11.19 | $12.50 | 7500 |
| 2021-09-07 | 11.06 | $11.62 | 26800 |
| 2021-09-03 | 11.00 | $13.58 | 10800 |
| 2021-09-02 | 10.73 | $14.16 | 91600 |
| 2021-09-01 | 10.37 | $12.30 | 35600 |
| 2021-08-31 | 10.16 | $11.60 | 10400 |
| 2021-08-30 | 10.01 | $11.31 | 23500 |
| 2021-08-27 | 9.87 | $10.49 | 600 |
| 2021-08-26 | 9.81 | $10.50 | 6000 |
| 2021-08-25 | 9.74 | $10.40 | 1100 |
| 2021-08-24 | 9.67 | $10.50 | 7200 |
| 2021-08-23 | 9.58 | $10.35 | 7300 |
| 2021-08-20 | 9.50 | $10.50 | 1700 |
| 2021-08-19 | 9.39 | $10.50 | 26700 |
| 2021-08-18 | 9.27 | $9.80 | 15100 |
| 2021-08-17 | 9.22 | $9.34 | 4300 |
| 2021-08-16 | 9.21 | $9.25 | — |
| 2021-08-13 | 9.20 | $9.25 | — |
| 2021-08-12 | 9.20 | $9.25 | 600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.50
2026-08-10
Close Price
$3.65
Vol: 588
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.10
Average
6.21
Maximum
13.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.50 | $3.65 | 588 |
| 2026-08-07 | 3.49 | $3.60 | 6740 |
| 2026-08-06 | 3.48 | $3.57 | 34322 |
| 2026-08-05 | 3.47 | $3.64 | 5300 |
| 2026-08-04 | 3.45 | $3.56 | 10900 |
| 2026-08-03 | 3.44 | $3.48 | 6600 |
| 2026-07-31 | 3.44 | $3.42 | 7549 |
| 2026-07-30 | 3.44 | $3.36 | 20700 |
| 2026-07-29 | 3.45 | $3.37 | 14400 |
| 2026-07-28 | 3.46 | $3.38 | 5412 |
| 2026-07-27 | 3.46 | $3.30 | 6649 |
| 2026-07-24 | 3.47 | $3.46 | 3002 |
| 2026-07-23 | 3.47 | $3.50 | 3500 |
| 2026-07-22 | 3.47 | $3.54 | 29942 |
| 2026-07-21 | 3.46 | $3.50 | 12600 |
| 2026-07-20 | 3.46 | $3.45 | 1700 |
| 2026-07-17 | 3.47 | $3.46 | 17746 |
| 2026-07-16 | 3.47 | $3.48 | 7647 |
| 2026-07-15 | 3.48 | $3.58 | 15248 |
| 2026-07-14 | 3.47 | $3.40 | 4039 |
| 2026-07-13 | 3.49 | $3.50 | 3132 |
| 2026-07-10 | 3.49 | $3.42 | 3700 |
| 2026-07-09 | 3.50 | $3.54 | 5640 |
| 2026-07-08 | 3.50 | $3.43 | 4342 |
| 2026-07-07 | 3.51 | $3.57 | 3100 |
| 2026-07-06 | 3.51 | $3.61 | 11100 |
| 2026-07-02 | 3.51 | $3.34 | 75100 |
| 2026-07-01 | 3.53 | $3.28 | 16533 |
| 2026-06-30 | 3.55 | $3.19 | 14300 |
| 2026-06-29 | 3.59 | $3.32 | 24400 |
| 2026-06-26 | 3.61 | $2.90 | 19281 |
| 2026-06-25 | 3.68 | $3.84 | 3424 |
| 2026-06-24 | 3.66 | $3.80 | 3625 |
| 2026-06-23 | 3.64 | $3.90 | 1811 |
| 2026-06-22 | 3.60 | $3.79 | 700 |
| 2026-06-18 | 3.58 | $4.05 | 14239 |
| 2026-06-17 | 3.53 | $3.53 | 1100 |
| 2026-06-16 | 3.52 | $3.45 | 1621 |
| 2026-06-15 | 3.53 | $3.60 | 3663 |
| 2026-06-12 | 3.52 | $3.56 | 1803 |
| 2026-06-11 | 3.52 | $3.63 | 9000 |
| 2026-06-10 | 3.50 | $3.63 | 3745 |
| 2026-06-09 | 3.49 | $3.45 | 2300 |
| 2026-06-08 | 3.50 | $3.67 | 4500 |
| 2026-06-05 | 3.48 | $3.50 | 347 |
| 2026-06-04 | 3.48 | $3.50 | 4204 |
| 2026-06-03 | 3.48 | $3.45 | 2100 |
| 2026-06-02 | 3.48 | $3.39 | 2034 |
| 2026-06-01 | 3.49 | $3.55 | 3829 |
| 2026-05-29 | 3.49 | $3.37 | 8200 |
| 2026-05-28 | 3.50 | $3.62 | 15844 |
| 2026-05-27 | 3.49 | $3.39 | 19400 |
| 2026-05-26 | 3.50 | $3.40 | 20828 |
| 2026-05-22 | 3.52 | $3.46 | 1637 |
| 2026-05-21 | 3.52 | $3.44 | 5322 |
| 2026-05-20 | 3.54 | $3.49 | 5637 |
| 2026-05-19 | 3.55 | $3.51 | 2014 |
| 2026-05-18 | 3.55 | $3.55 | 5406 |
| 2026-05-15 | 3.55 | $3.62 | 2604 |
| 2026-05-14 | 3.55 | $3.68 | 21000 |
| 2026-05-13 | 3.54 | $3.50 | 4000 |
| 2026-05-12 | 3.55 | $3.41 | 2706 |
| 2026-05-11 | 3.56 | $3.52 | 7748 |
| 2026-05-08 | 3.57 | $3.45 | 4513 |
| 2026-05-07 | 3.59 | $3.58 | 7141 |
| 2026-05-06 | 3.59 | $3.53 | 6144 |
| 2026-05-05 | 3.60 | $3.53 | 7821 |
| 2026-05-04 | 3.60 | $3.51 | 8030 |
| 2026-05-01 | 3.61 | $3.50 | 9915 |
| 2026-04-30 | 3.62 | $3.42 | 4022 |
| 2026-04-29 | 3.64 | $3.52 | 21200 |
| 2026-04-28 | 3.65 | $3.47 | 30341 |
| 2026-04-27 | 3.66 | $4.08 | 20000 |
| 2026-04-24 | 3.62 | $3.67 | 8500 |
| 2026-04-23 | 3.61 | $3.91 | 9400 |
| 2026-04-22 | 3.57 | $3.58 | 1530 |
| 2026-04-21 | 3.56 | $3.56 | 3000 |
| 2026-04-20 | 3.55 | $3.56 | 10104 |
| 2026-04-17 | 3.54 | $3.44 | 6816 |
| 2026-04-16 | 3.54 | $3.62 | 9600 |
| 2026-04-15 | 3.52 | $3.71 | 18214 |
| 2026-04-14 | 3.49 | $3.67 | 28810 |
| 2026-04-13 | 3.45 | $3.60 | 2900 |
| 2026-04-10 | 3.42 | $3.47 | 3200 |
| 2026-04-09 | 3.41 | $3.70 | 10300 |
| 2026-04-08 | 3.36 | $3.73 | 11028 |
| 2026-04-07 | 3.31 | $3.38 | 8100 |
| 2026-04-06 | 3.30 | $3.48 | 12500 |
| 2026-04-02 | 3.27 | $3.64 | 8000 |
| 2026-04-01 | 3.23 | $3.61 | 2100 |
| 2026-03-31 | 3.19 | $3.55 | 11500 |
| 2026-03-30 | 3.15 | $3.41 | 2618 |
| 2026-03-27 | 3.12 | $3.31 | 38000 |
| 2026-03-26 | 3.11 | $3.25 | 19839 |
| 2026-03-25 | 3.10 | $2.97 | 14239 |
| 2026-03-24 | 3.12 | $3.10 | 23000 |
| 2026-03-23 | 3.13 | $3.12 | 29414 |
| 2026-03-20 | 3.13 | $3.12 | 46738 |
| 2026-03-19 | 3.14 | $3.19 | 15027 |
| 2026-03-18 | 3.15 | $3.10 | 39000 |
| 2026-03-17 | 3.16 | $2.94 | 16570 |
| 2026-03-16 | 3.19 | $2.89 | 8900 |
| 2026-03-13 | 3.23 | $2.92 | 29815 |
| 2026-03-12 | 3.27 | $3.11 | 11400 |
| 2026-03-11 | 3.29 | $3.15 | 6700 |
| 2026-03-10 | 3.30 | $3.18 | 3644 |
| 2026-03-09 | 3.32 | $3.18 | 10000 |
| 2026-03-06 | 3.34 | $3.24 | 12300 |
| 2026-03-05 | 3.35 | $3.28 | 6952 |
| 2026-03-04 | 3.35 | $3.28 | 1600 |
| 2026-03-03 | 3.36 | $3.29 | 12001 |
| 2026-03-02 | 3.37 | $3.28 | 4949 |
| 2026-02-27 | 3.38 | $3.40 | 1700 |
| 2026-02-26 | 3.38 | $3.41 | 5900 |
| 2026-02-25 | 3.37 | $3.37 | 8100 |
| 2026-02-24 | 3.38 | $3.41 | 5600 |
| 2026-02-23 | 3.37 | $3.40 | 6600 |
| 2026-02-20 | 3.37 | $3.36 | 5200 |
| 2026-02-19 | 3.37 | $3.33 | 15000 |
| 2026-02-18 | 3.38 | $3.34 | 11300 |
| 2026-02-17 | 3.38 | $3.37 | 4700 |
| 2026-02-13 | 3.39 | $3.43 | 21200 |
| 2026-02-12 | 3.38 | $3.37 | 15100 |
| 2026-02-11 | 3.39 | $3.34 | 12600 |
| 2026-02-10 | 3.39 | $3.40 | 11000 |
| 2026-02-09 | 3.39 | $3.37 | 14700 |
| 2026-02-06 | 3.40 | $3.38 | 58900 |
| 2026-02-05 | 3.40 | $3.37 | 45200 |
| 2026-02-04 | 3.40 | $3.34 | 4800 |
| 2026-02-03 | 3.41 | $3.41 | 5548 |
| 2026-02-02 | 3.42 | $3.38 | 17900 |
| 2026-01-30 | 3.42 | $3.32 | 7500 |
| 2026-01-29 | 3.44 | $3.43 | 6100 |
| 2026-01-28 | 3.44 | $3.43 | 10300 |
| 2026-01-27 | 3.44 | $3.46 | 5400 |
| 2026-01-26 | 3.44 | $3.42 | 10400 |
| 2026-01-23 | 3.45 | $3.41 | 7400 |
| 2026-01-22 | 3.45 | $3.42 | 28000 |
| 2026-01-21 | 3.46 | $3.37 | 2800 |
| 2026-01-20 | 3.47 | $3.40 | 10400 |
| 2026-01-16 | 3.48 | $3.44 | 5900 |
| 2026-01-15 | 3.49 | $3.42 | 5900 |
| 2026-01-14 | 3.50 | $3.39 | 6744 |
| 2026-01-13 | 3.52 | $3.41 | 5600 |
| 2026-01-12 | 3.54 | $3.44 | 13037 |
| 2026-01-09 | 3.55 | $3.55 | 22506 |
| 2026-01-08 | 3.56 | $3.61 | 27117 |
| 2026-01-07 | 3.57 | $3.54 | 106000 |
| 2026-01-06 | 3.59 | $3.54 | 3800 |
| 2026-01-05 | 3.60 | $3.57 | 8200 |
| 2026-01-02 | 3.62 | $3.43 | 50200 |
| 2025-12-31 | 3.65 | $3.44 | 3300 |
| 2025-12-30 | 3.69 | $3.40 | 4714 |
| 2025-12-29 | 3.73 | $3.49 | 4219 |
| 2025-12-26 | 3.76 | $3.50 | 2839 |
| 2025-12-24 | 3.80 | $3.45 | 2000 |
| 2025-12-23 | 3.84 | $3.59 | 3900 |
| 2025-12-22 | 3.88 | $3.68 | 7100 |
| 2025-12-19 | 3.91 | $3.70 | 12400 |
| 2025-12-18 | 3.93 | $3.75 | 4300 |
| 2025-12-17 | 3.96 | $3.72 | 7500 |
| 2025-12-16 | 3.99 | $3.80 | 900 |
| 2025-12-15 | 4.01 | $3.74 | 4900 |
| 2025-12-12 | 4.04 | $3.87 | 1128 |
| 2025-12-11 | 4.06 | $4.00 | 5000 |
| 2025-12-10 | 4.07 | $4.17 | 1500 |
| 2025-12-09 | 4.06 | $4.32 | 1700 |
| 2025-12-08 | 4.03 | $4.05 | 7200 |
| 2025-12-05 | 4.04 | $3.99 | 1440 |
| 2025-12-04 | 4.05 | $3.95 | 1915 |
| 2025-12-03 | 4.06 | $3.85 | 4243 |
| 2025-12-02 | 4.09 | $3.57 | 12742 |
| 2025-12-01 | 4.15 | $3.98 | 2100 |
| 2025-11-28 | 4.17 | $4.30 | 800 |
| 2025-11-26 | 4.16 | $4.06 | 2800 |
| 2025-11-25 | 4.18 | $4.45 | 2631 |
| 2025-11-24 | 4.16 | $4.25 | 500 |
| 2025-11-21 | 4.16 | $4.09 | 6500 |
| 2025-11-20 | 4.17 | $4.02 | 3200 |
| 2025-11-19 | 4.20 | $4.06 | 6000 |
| 2025-11-18 | 4.22 | $4.08 | 2300 |
| 2025-11-17 | 4.24 | $4.06 | 3500 |
| 2025-11-14 | 4.27 | $4.11 | 2500 |
| 2025-11-13 | 4.29 | $4.09 | 900 |
| 2025-11-12 | 4.32 | $4.05 | 3900 |
| 2025-11-11 | 4.36 | $4.04 | 10000 |
| 2025-11-10 | 4.39 | $4.25 | 3900 |
| 2025-11-07 | 4.41 | $4.20 | 4100 |
| 2025-11-06 | 4.44 | $4.30 | 3000 |
| 2025-11-05 | 4.45 | $4.38 | 1700 |
| 2025-11-04 | 4.46 | $4.34 | 10700 |
| 2025-11-03 | 4.47 | $4.49 | 1500 |
| 2025-10-31 | 4.47 | $4.51 | 12600 |
| 2025-10-30 | 4.47 | $4.49 | 3200 |
| 2025-10-29 | 4.47 | $4.40 | 1500 |
| 2025-10-28 | 4.47 | $4.51 | 2300 |
| 2025-10-27 | 4.47 | $4.57 | 21300 |
| 2025-10-24 | 4.47 | $4.35 | 4042 |
| 2025-10-23 | 4.48 | $4.44 | 4507 |
| 2025-10-22 | 4.49 | $4.44 | 3107 |
| 2025-10-21 | 4.50 | $4.35 | 906 |
| 2025-10-20 | 4.53 | $4.52 | 4507 |
| 2025-10-17 | 4.53 | $4.55 | 6635 |
| 2025-10-16 | 4.54 | $4.50 | 6900 |
| 2025-10-15 | 4.55 | $4.55 | 3400 |
| 2025-10-14 | 4.56 | $4.54 | 3600 |
| 2025-10-13 | 4.57 | $4.44 | 1845 |
| 2025-10-10 | 4.58 | $4.43 | 5000 |
| 2025-10-09 | 4.60 | $4.42 | 27100 |
| 2025-10-08 | 4.62 | $4.48 | 3500 |
| 2025-10-07 | 4.64 | $4.41 | 11800 |
| 2025-10-06 | 4.66 | $4.54 | 3400 |
| 2025-10-03 | 4.67 | $4.54 | 4502 |
| 2025-10-02 | 4.67 | $4.53 | 10448 |
| 2025-10-01 | 4.68 | $4.60 | 3500 |
| 2025-09-30 | 4.69 | $4.64 | 4100 |
| 2025-09-29 | 4.69 | $4.64 | 11400 |
| 2025-09-26 | 4.68 | $4.80 | 10124 |
| 2025-09-25 | 4.67 | $4.85 | 18000 |
| 2025-09-24 | 4.65 | $4.92 | 12100 |
| 2025-09-23 | 4.62 | $4.93 | 25300 |
| 2025-09-22 | 4.58 | $4.91 | 39600 |
| 2025-09-19 | 4.54 | $4.85 | 95213 |
| 2025-09-18 | 4.51 | $4.50 | 27800 |
| 2025-09-17 | 4.52 | $4.41 | 21600 |
| 2025-09-16 | 4.53 | $4.47 | 14600 |
| 2025-09-15 | 4.53 | $4.38 | 14300 |
| 2025-09-12 | 4.55 | $4.52 | 11700 |
| 2025-09-11 | 4.55 | $4.67 | 51723 |
| 2025-09-10 | 4.53 | $4.48 | 71700 |
| 2025-09-09 | 4.53 | $4.49 | 20639 |
| 2025-09-08 | 4.54 | $4.32 | 29206 |
| 2025-09-05 | 4.56 | $4.55 | 3600 |
| 2025-09-04 | 4.56 | $4.64 | 56900 |
| 2025-09-03 | 4.56 | $4.66 | 4800 |
| 2025-09-02 | 4.56 | $4.72 | 9642 |
| 2025-08-29 | 4.55 | $4.70 | 9500 |
| 2025-08-28 | 4.55 | $4.75 | 49200 |
| 2025-08-27 | 4.54 | $4.39 | 25500 |
| 2025-08-26 | 4.57 | $4.40 | 24137 |
| 2025-08-25 | 4.60 | $4.34 | 50522 |
| 2025-08-22 | 4.64 | $4.58 | 19400 |
| 2025-08-21 | 4.65 | $4.55 | 7700 |
| 2025-08-20 | 4.68 | $4.68 | 28000 |
| 2025-08-19 | 4.69 | $4.37 | 9100 |
| 2025-08-18 | 4.73 | $4.23 | 27300 |
| 2025-08-15 | 4.79 | $4.48 | 32446 |
| 2025-08-14 | 4.83 | $4.11 | 28401 |
| 2025-08-13 | 4.91 | $4.55 | 5900 |
| 2025-08-12 | 4.94 | $4.71 | 5925 |
| 2025-08-11 | 4.97 | $4.95 | 2100 |
| 2025-08-08 | 4.97 | $4.90 | 3505 |
| 2025-08-07 | 4.97 | $4.85 | 7115 |
| 2025-08-06 | 4.98 | $5.31 | 10615 |
| 2025-08-05 | 4.94 | $5.05 | 800 |
| 2025-08-04 | 4.92 | $5.11 | 3700 |
| 2025-08-01 | 4.90 | $4.96 | 1000 |
| 2025-07-31 | 4.90 | $4.75 | 3300 |
| 2025-07-30 | 4.91 | $4.90 | 1500 |
| 2025-07-29 | 4.92 | $4.97 | 6200 |
| 2025-07-28 | 4.91 | $4.92 | 4100 |
| 2025-07-25 | 4.92 | $5.00 | 9000 |
| 2025-07-24 | 4.91 | $4.82 | 15000 |
| 2025-07-23 | 4.93 | $4.95 | 5800 |
| 2025-07-22 | 4.93 | $5.29 | 16900 |
| 2025-07-21 | 4.91 | $4.70 | 8610 |
| 2025-07-18 | 4.93 | $4.82 | 6400 |
| 2025-07-17 | 4.95 | $4.85 | 6200 |
| 2025-07-16 | 4.97 | $4.91 | 5300 |
| 2025-07-15 | 4.98 | $4.91 | 16900 |
| 2025-07-14 | 4.99 | $4.75 | 10800 |
| 2025-07-11 | 5.02 | $4.80 | 3400 |
| 2025-07-10 | 5.05 | $4.85 | 11000 |
| 2025-07-09 | 5.08 | $4.90 | 7203 |
| 2025-07-08 | 5.10 | $4.99 | 9200 |
| 2025-07-07 | 5.11 | $4.90 | 5700 |
| 2025-07-03 | 5.14 | $5.05 | 6900 |
| 2025-07-02 | 5.15 | $5.10 | 7300 |
| 2025-07-01 | 5.15 | $5.07 | 5419 |
| 2025-06-30 | 5.16 | $5.19 | 10700 |
| 2025-06-27 | 5.15 | $5.19 | 8100 |
| 2025-06-26 | 5.15 | $5.43 | 146802 |
| 2025-06-25 | 5.11 | $5.07 | 8400 |
| 2025-06-24 | 5.12 | $5.06 | 7900 |
| 2025-06-23 | 5.12 | $5.09 | 5700 |
| 2025-06-20 | 5.12 | $5.13 | 1233 |
| 2025-06-18 | 5.11 | $5.14 | 2002 |
| 2025-06-17 | 5.10 | $5.00 | 6505 |
| 2025-06-16 | 5.10 | $5.03 | 5123 |
| 2025-06-13 | 5.11 | $5.09 | 2411 |
| 2025-06-12 | 5.10 | $5.17 | 3023 |
| 2025-06-11 | 5.09 | $5.40 | 6640 |
| 2025-06-10 | 5.05 | $5.48 | 9000 |
| 2025-06-09 | 5.01 | $5.10 | 17120 |
| 2025-06-06 | 5.00 | $5.19 | 17847 |
| 2025-06-05 | 4.98 | $4.94 | 13600 |
| 2025-06-04 | 4.98 | $5.01 | 10700 |
| 2025-06-03 | 4.98 | $5.05 | 5200 |
| 2025-06-02 | 4.97 | $4.97 | 7548 |
| 2025-05-30 | 4.97 | $5.12 | 9500 |
| 2025-05-29 | 4.96 | $5.10 | 15001 |
| 2025-05-28 | 4.95 | $4.83 | 5423 |
| 2025-05-27 | 4.96 | $4.87 | 9700 |
| 2025-05-23 | 4.98 | $4.83 | 2900 |
| 2025-05-22 | 5.00 | $4.80 | 16000 |
| 2025-05-21 | 5.03 | $4.85 | 13800 |
| 2025-05-20 | 5.06 | $5.24 | 27100 |
| 2025-05-19 | 5.06 | $5.02 | 16300 |
| 2025-05-16 | 5.08 | $5.01 | 16500 |
| 2025-05-15 | 5.10 | $5.01 | 3600 |
| 2025-05-14 | 5.13 | $4.95 | 9600 |
| 2025-05-13 | 5.16 | $5.05 | 4200 |
| 2025-05-12 | 5.19 | $5.00 | 4900 |
| 2025-05-09 | 5.23 | $5.05 | 6700 |
| 2025-05-08 | 5.26 | $5.10 | 3600 |
| 2025-05-07 | 5.29 | $4.87 | 5300 |
| 2025-05-06 | 5.34 | $4.81 | 3000 |
| 2025-05-05 | 5.40 | $4.88 | 6900 |
| 2025-05-02 | 5.47 | $4.85 | 21100 |
| 2025-05-01 | 5.54 | $5.20 | 7600 |
| 2025-04-30 | 5.58 | $5.25 | 8500 |
| 2025-04-29 | 5.63 | $5.52 | 9400 |
| 2025-04-28 | 5.65 | $5.52 | 8200 |
| 2025-04-25 | 5.68 | $5.62 | 7100 |
| 2025-04-24 | 5.70 | $5.73 | 15800 |
| 2025-04-23 | 5.72 | $5.65 | 18900 |
| 2025-04-22 | 5.74 | $5.56 | 8300 |
| 2025-04-21 | 5.78 | $5.55 | 15900 |
| 2025-04-17 | 5.83 | $5.82 | 21500 |
| 2025-04-16 | 5.85 | $6.03 | 8500 |
| 2025-04-15 | 5.85 | $5.51 | 20300 |
| 2025-04-14 | 5.90 | $5.57 | 3600 |
| 2025-04-11 | 5.96 | $5.43 | 2100 |
| 2025-04-10 | 6.03 | $5.53 | 9400 |
| 2025-04-09 | 6.10 | $5.25 | 19400 |
| 2025-04-08 | 6.19 | $5.27 | 38000 |
| 2025-04-07 | 6.30 | $5.49 | 15400 |
| 2025-04-04 | 6.39 | $6.45 | 12400 |
| 2025-04-03 | 6.38 | $6.33 | 5900 |
| 2025-04-02 | 6.40 | $6.25 | 4100 |
| 2025-04-01 | 6.42 | $6.44 | 4600 |
| 2025-03-31 | 6.43 | $6.37 | 5200 |
| 2025-03-28 | 6.45 | $6.30 | 8500 |
| 2025-03-27 | 6.48 | $6.42 | 800 |
| 2025-03-26 | 6.51 | $6.43 | 21500 |
| 2025-03-25 | 6.54 | $6.38 | 4800 |
| 2025-03-24 | 6.58 | $6.37 | 9800 |
| 2025-03-21 | 6.63 | $6.58 | 17200 |
| 2025-03-20 | 6.66 | $6.41 | 11900 |
| 2025-03-19 | 6.72 | $6.22 | 18000 |
| 2025-03-18 | 6.80 | $6.25 | 62100 |
| 2025-03-17 | 6.89 | $6.47 | 13100 |
| 2025-03-14 | 6.96 | $6.52 | 9800 |
| 2025-03-13 | 7.03 | $6.49 | 9500 |
| 2025-03-12 | 7.11 | $6.40 | 27500 |
| 2025-03-11 | 7.21 | $6.51 | 6500 |
| 2025-03-10 | 7.30 | $6.50 | 53000 |
| 2025-03-07 | 7.41 | $7.17 | 6800 |
| 2025-03-06 | 7.45 | $7.03 | 10900 |
| 2025-03-05 | 7.52 | $7.12 | 22900 |
| 2025-03-04 | 7.58 | $6.60 | 14300 |
| 2025-03-03 | 7.69 | $6.72 | 36700 |
| 2025-02-28 | 7.80 | $7.90 | 6200 |
| 2025-02-27 | 7.79 | $8.00 | 9800 |
| 2025-02-26 | 7.77 | $7.59 | 2600 |
| 2025-02-25 | 7.79 | $7.46 | 15400 |
| 2025-02-24 | 7.83 | $7.60 | 6100 |
| 2025-02-21 | 7.85 | $7.71 | 15400 |
| 2025-02-20 | 7.86 | $8.05 | 20800 |
| 2025-02-19 | 7.84 | $7.52 | 19700 |
| 2025-02-18 | 7.86 | $7.42 | 15500 |
| 2025-02-14 | 7.89 | $7.84 | 9600 |
| 2025-02-13 | 7.88 | $7.89 | 12700 |
| 2025-02-12 | 7.87 | $7.72 | 11900 |
| 2025-02-11 | 7.86 | $8.08 | 35400 |
| 2025-02-10 | 7.82 | $8.34 | 25300 |
| 2025-02-07 | 7.75 | $8.60 | 72600 |
| 2025-02-06 | 7.64 | $7.94 | 4200 |
| 2025-02-05 | 7.60 | $7.96 | 5800 |
| 2025-02-04 | 7.56 | $7.84 | 15900 |
| 2025-02-03 | 7.52 | $7.57 | 14700 |
| 2025-01-31 | 7.51 | $7.79 | 9700 |
| 2025-01-30 | 7.48 | $7.79 | 5600 |
| 2025-01-29 | 7.44 | $7.62 | 6800 |
| 2025-01-28 | 7.42 | $7.48 | 8200 |
| 2025-01-27 | 7.42 | $7.66 | 1300 |
| 2025-01-24 | 7.40 | $7.60 | 700 |
| 2025-01-23 | 7.39 | $7.61 | 3800 |
| 2025-01-22 | 7.37 | $7.47 | 7200 |
| 2025-01-21 | 7.37 | $7.35 | 6800 |
| 2025-01-17 | 7.39 | $7.40 | 9700 |
| 2025-01-16 | 7.40 | $7.04 | 6300 |
| 2025-01-15 | 7.45 | $7.06 | 20000 |
| 2025-01-14 | 7.50 | $7.40 | 3400 |
| 2025-01-13 | 7.53 | $7.25 | 2400 |
| 2025-01-10 | 7.57 | $7.10 | 17200 |
| 2025-01-08 | 7.63 | $7.40 | 5200 |
| 2025-01-07 | 7.67 | $7.75 | 17500 |
| 2025-01-06 | 7.68 | $7.42 | 34300 |
| 2025-01-03 | 7.73 | $7.62 | 14500 |
| 2025-01-02 | 7.77 | $7.38 | 27600 |
| 2024-12-31 | 7.83 | $7.41 | 9300 |
| 2024-12-30 | 7.90 | $7.40 | 28500 |
| 2024-12-27 | 7.97 | $7.72 | 25800 |
| 2024-12-26 | 8.02 | $7.80 | 18100 |
| 2024-12-24 | 8.07 | $7.75 | 1400 |
| 2024-12-23 | 8.13 | $7.73 | 5200 |
| 2024-12-20 | 8.19 | $7.83 | 5500 |
| 2024-12-19 | 8.25 | $7.90 | 6800 |
| 2024-12-18 | 8.29 | $7.65 | 16200 |
| 2024-12-17 | 8.37 | $7.99 | 8900 |
| 2024-12-16 | 8.41 | $7.96 | 9900 |
| 2024-12-13 | 8.46 | $7.84 | 6600 |
| 2024-12-12 | 8.52 | $7.90 | 10700 |
| 2024-12-11 | 8.59 | $8.19 | 17200 |
| 2024-12-10 | 8.63 | $8.46 | 8500 |
| 2024-12-09 | 8.65 | $8.52 | 14500 |
| 2024-12-06 | 8.67 | $8.80 | 6000 |
| 2024-12-05 | 8.65 | $8.86 | 6100 |
| 2024-12-04 | 8.63 | $8.83 | 20500 |
| 2024-12-03 | 8.60 | $8.57 | 4800 |
| 2024-12-02 | 8.58 | $8.54 | 13500 |
| 2024-11-29 | 8.57 | $8.67 | 10400 |
| 2024-11-27 | 8.54 | $9.09 | 24200 |
| 2024-11-26 | 8.45 | $9.00 | 14500 |
| 2024-11-25 | 8.36 | $8.87 | 31100 |
| 2024-11-22 | 8.27 | $8.35 | 16200 |
| 2024-11-21 | 8.22 | $8.30 | 15500 |
| 2024-11-20 | 8.16 | $7.87 | 15800 |
| 2024-11-19 | 8.14 | $8.04 | 27600 |
| 2024-11-18 | 8.09 | $8.22 | 42000 |
| 2024-11-15 | 8.02 | $8.43 | 14100 |
| 2024-11-14 | 7.91 | $8.73 | 25400 |
| 2024-11-13 | 7.76 | $9.17 | 14800 |
| 2024-11-12 | 7.56 | $9.33 | 31900 |
| 2024-11-11 | 7.33 | $9.25 | 46900 |
| 2024-11-08 | 7.09 | $8.73 | 53100 |
| 2024-11-07 | 6.88 | $8.33 | 54500 |
| 2024-11-06 | 6.71 | $7.46 | 7700 |
| 2024-11-05 | 6.61 | $7.15 | 29100 |
| 2024-11-04 | 6.54 | $7.37 | 29900 |
| 2024-11-01 | 6.45 | $7.21 | 47200 |
| 2024-10-31 | 6.36 | $7.34 | 98100 |
| 2024-10-30 | 6.26 | $7.31 | 260900 |
| 2024-10-29 | 6.16 | $5.82 | 2600 |
| 2024-10-28 | 6.20 | $5.94 | 19400 |
| 2024-10-25 | 6.23 | $6.05 | 14200 |
| 2024-10-24 | 6.25 | $6.20 | 8600 |
| 2024-10-23 | 6.26 | $6.30 | 11200 |
| 2024-10-22 | 6.27 | $6.20 | 6200 |
| 2024-10-21 | 6.28 | $6.22 | 11600 |
| 2024-10-18 | 6.29 | $6.34 | 14800 |
| 2024-10-17 | 6.29 | $6.19 | 3800 |
| 2024-10-16 | 6.30 | $6.25 | 68500 |
| 2024-10-15 | 6.31 | $5.84 | 2600 |
| 2024-10-14 | 6.36 | $6.05 | 4800 |
| 2024-10-11 | 6.40 | $6.26 | 900 |
| 2024-10-10 | 6.41 | $6.48 | 1000 |
| 2024-10-09 | 6.40 | $6.49 | 200 |
| 2024-10-08 | 6.39 | $6.54 | 6500 |
| 2024-10-07 | 6.37 | $6.30 | 6400 |
| 2024-10-04 | 6.38 | $6.36 | 500 |
| 2024-10-03 | 6.38 | $6.35 | 5500 |
| 2024-10-02 | 6.39 | $6.37 | 800 |
| 2024-10-01 | 6.39 | $6.25 | 700 |
| 2024-09-30 | 6.41 | $6.37 | 1300 |
| 2024-09-27 | 6.41 | $6.48 | 1000 |
| 2024-09-26 | 6.41 | $6.53 | 1600 |
| 2024-09-25 | 6.40 | $6.41 | 1700 |
| 2024-09-24 | 6.40 | $6.51 | 2900 |
| 2024-09-23 | 6.39 | $6.21 | 1200 |
| 2024-09-20 | 6.41 | $6.82 | 25600 |
| 2024-09-19 | 6.38 | $6.17 | 3200 |
| 2024-09-18 | 6.41 | $6.25 | 4800 |
| 2024-09-17 | 6.44 | $6.18 | 2100 |
| 2024-09-16 | 6.47 | $6.32 | 1300 |
| 2024-09-13 | 6.49 | $6.36 | 1400 |
| 2024-09-12 | 6.51 | $6.30 | 3500 |
| 2024-09-11 | 6.54 | $6.54 | 5300 |
| 2024-09-10 | 6.55 | $6.23 | 1700 |
| 2024-09-09 | 6.59 | $6.52 | 2100 |
| 2024-09-06 | 6.60 | $6.75 | 1100 |
| 2024-09-05 | 6.59 | $6.43 | 1200 |
| 2024-09-04 | 6.61 | $6.50 | 3900 |
| 2024-09-03 | 6.63 | $6.64 | 20400 |
| 2024-08-30 | 6.64 | $6.20 | 1200 |
| 2024-08-29 | 6.69 | $6.49 | 2900 |
| 2024-08-28 | 6.72 | $6.50 | 2200 |
| 2024-08-27 | 6.75 | $6.55 | 1000 |
| 2024-08-26 | 6.78 | $6.68 | 1100 |
| 2024-08-23 | 6.80 | $6.68 | 3300 |
| 2024-08-22 | 6.83 | $6.81 | 4500 |
| 2024-08-21 | 6.85 | $7.11 | 5200 |
| 2024-08-20 | 6.84 | $6.80 | 5300 |
| 2024-08-19 | 6.87 | $6.52 | 1400 |
| 2024-08-16 | 6.93 | $6.62 | 500 |
| 2024-08-15 | 6.98 | $6.62 | 1500 |
| 2024-08-14 | 7.04 | $6.75 | 1500 |
| 2024-08-13 | 7.08 | $6.65 | 900 |
| 2024-08-12 | 7.14 | $6.80 | 1100 |
| 2024-08-09 | 7.19 | $7.00 | 3900 |
| 2024-08-08 | 7.22 | $6.55 | 2200 |
| 2024-08-07 | 7.29 | $6.80 | 2500 |
| 2024-08-06 | 7.35 | $6.95 | 3900 |
| 2024-08-05 | 7.39 | $7.01 | 1400 |
| 2024-08-02 | 7.43 | $7.03 | 800 |
| 2024-08-01 | 7.48 | $7.36 | 1900 |
| 2024-07-31 | 7.49 | $7.46 | 11100 |
| 2024-07-30 | 7.49 | $7.24 | 7100 |
| 2024-07-29 | 7.51 | $7.92 | 7300 |
| 2024-07-26 | 7.46 | $7.45 | 11400 |
| 2024-07-25 | 7.46 | $7.72 | 500 |
| 2024-07-24 | 7.44 | $7.62 | 3900 |
| 2024-07-23 | 7.44 | $7.74 | 2100 |
| 2024-07-22 | 7.42 | $7.40 | 7300 |
| 2024-07-19 | 7.45 | $7.17 | 5900 |
| 2024-07-18 | 7.50 | $7.36 | 10500 |
| 2024-07-17 | 7.54 | $7.43 | 3900 |
| 2024-07-16 | 7.57 | $7.18 | 6500 |
| 2024-07-15 | 7.64 | $7.12 | 4500 |
| 2024-07-12 | 7.71 | $7.58 | 1300 |
| 2024-07-11 | 7.75 | $7.22 | 800 |
| 2024-07-10 | 7.82 | $7.84 | 7900 |
| 2024-07-09 | 7.83 | $7.69 | 400 |
| 2024-07-08 | 7.87 | $7.53 | 2300 |
| 2024-07-05 | 7.93 | $7.83 | 3500 |
| 2024-07-03 | 7.96 | $6.83 | 900 |
| 2024-07-02 | 8.10 | $7.02 | 1400 |
| 2024-07-01 | 8.23 | $7.43 | 5500 |
| 2024-06-28 | 8.32 | $7.61 | 4500 |
| 2024-06-27 | 8.40 | $8.30 | 3400 |
| 2024-06-26 | 8.42 | $8.32 | 1700 |
| 2024-06-25 | 8.43 | $8.36 | 1600 |
| 2024-06-24 | 8.45 | $8.29 | 3200 |
| 2024-06-21 | 8.48 | $9.04 | 6300 |
| 2024-06-20 | 8.44 | $8.45 | 1600 |
| 2024-06-18 | 8.46 | $8.12 | 3000 |
| 2024-06-17 | 8.51 | $8.29 | 11300 |
| 2024-06-14 | 8.55 | $8.26 | 2500 |
| 2024-06-13 | 8.60 | $8.17 | 15700 |
| 2024-06-12 | 8.66 | $8.25 | 18000 |
| 2024-06-11 | 8.72 | $7.98 | 4200 |
| 2024-06-10 | 8.81 | $8.27 | 5800 |
| 2024-06-07 | 8.87 | $9.22 | 8800 |
| 2024-06-06 | 8.85 | $8.94 | 7300 |
| 2024-06-05 | 8.84 | $8.49 | 9500 |
| 2024-06-04 | 8.89 | $8.63 | 14400 |
| 2024-06-03 | 8.91 | $8.41 | 27400 |
| 2024-05-31 | 8.97 | $8.22 | 22200 |
| 2024-05-30 | 9.04 | $8.81 | 5700 |
| 2024-05-29 | 9.05 | $9.20 | 4300 |
| 2024-05-28 | 9.02 | $9.18 | 8500 |
| 2024-05-24 | 8.99 | $9.04 | 26100 |
| 2024-05-23 | 8.97 | $9.14 | 19900 |
| 2024-05-22 | 8.94 | $9.07 | 2600 |
| 2024-05-21 | 8.90 | $9.01 | 1200 |
| 2024-05-20 | 8.87 | $8.94 | 2400 |
| 2024-05-17 | 8.83 | $9.00 | 3000 |
| 2024-05-16 | 8.79 | $9.13 | 8100 |
| 2024-05-15 | 8.72 | $9.38 | 13200 |
| 2024-05-14 | 8.62 | $9.19 | 27600 |
| 2024-05-13 | 8.52 | $8.94 | 9400 |
| 2024-05-10 | 8.44 | $8.90 | 11200 |
| 2024-05-09 | 8.35 | $9.00 | 25800 |
| 2024-05-08 | 8.25 | $8.74 | 14200 |
| 2024-05-07 | 8.16 | $8.63 | 7000 |
| 2024-05-06 | 8.08 | $8.63 | 15400 |
| 2024-05-03 | 7.99 | $8.93 | 22600 |
| 2024-05-02 | 7.87 | $8.57 | 8400 |
| 2024-05-01 | 7.78 | $8.29 | 9400 |
| 2024-04-30 | 7.71 | $8.31 | 7600 |
| 2024-04-29 | 7.63 | $8.39 | 6400 |
| 2024-04-26 | 7.54 | $8.45 | 21900 |
| 2024-04-25 | 7.45 | $7.80 | 3500 |
| 2024-04-24 | 7.41 | $7.87 | 3400 |
| 2024-04-23 | 7.37 | $7.72 | 3700 |
| 2024-04-22 | 7.34 | $7.92 | 9400 |
| 2024-04-19 | 7.28 | $7.50 | 23000 |
| 2024-04-18 | 7.26 | $7.37 | 21500 |
| 2024-04-17 | 7.24 | $6.75 | 10900 |
| 2024-04-16 | 7.27 | $6.70 | 10200 |
| 2024-04-15 | 7.31 | $7.08 | 8000 |
| 2024-04-12 | 7.31 | $7.21 | 5900 |
| 2024-04-11 | 7.28 | $7.27 | 10100 |
| 2024-04-10 | 7.24 | $7.46 | 5100 |
| 2024-04-09 | 7.18 | $7.41 | 900 |
| 2024-04-08 | 7.11 | $7.50 | 1400 |
| 2024-04-05 | 7.02 | $7.43 | 900 |
| 2024-04-04 | 6.94 | $7.35 | 25900 |
| 2024-04-03 | 6.85 | $7.56 | 1400 |
| 2024-04-02 | 6.74 | $7.49 | 9700 |
| 2024-04-01 | 6.62 | $7.46 | 9100 |
| 2024-03-28 | 6.49 | $7.46 | 38000 |
| 2024-03-27 | 6.36 | $8.00 | 24400 |
| 2024-03-26 | 6.15 | $8.04 | 36200 |
| 2024-03-25 | 5.93 | $6.90 | 18900 |
| 2024-03-22 | 5.81 | $6.41 | 19500 |
| 2024-03-21 | 5.73 | $6.04 | 6500 |
| 2024-03-20 | 5.68 | $6.08 | 16900 |
| 2024-03-19 | 5.62 | $5.86 | 9800 |
| 2024-03-18 | 5.58 | $5.79 | 30100 |
| 2024-03-15 | 5.54 | $5.65 | 22500 |
| 2024-03-14 | 5.52 | $5.58 | 13200 |
| 2024-03-13 | 5.50 | $5.95 | 22400 |
| 2024-03-12 | 5.44 | $5.52 | 4800 |
| 2024-03-11 | 5.42 | $5.67 | 23900 |
| 2024-03-08 | 5.39 | $6.05 | 21500 |
| 2024-03-07 | 5.32 | $6.10 | 21000 |
| 2024-03-06 | 5.24 | $5.51 | 12800 |
| 2024-03-05 | 5.22 | $5.65 | 22300 |
| 2024-03-04 | 5.19 | $5.32 | 15700 |
| 2024-03-01 | 5.18 | $4.91 | 9100 |
| 2024-02-29 | 5.22 | $5.20 | 3200 |
| 2024-02-28 | 5.23 | $5.05 | 1300 |
| 2024-02-27 | 5.26 | $5.18 | 2800 |
| 2024-02-26 | 5.27 | $4.96 | 7900 |
| 2024-02-23 | 5.31 | $4.86 | 10600 |
| 2024-02-22 | 5.36 | $4.98 | 9700 |
| 2024-02-21 | 5.40 | $5.30 | 8900 |
| 2024-02-20 | 5.41 | $5.34 | 12800 |
| 2024-02-16 | 5.41 | $5.40 | 3300 |
| 2024-02-15 | 5.41 | $5.39 | — |
| 2024-02-14 | 5.40 | $5.39 | 1900 |
| 2024-02-13 | 5.40 | $5.21 | 5400 |
| 2024-02-12 | 5.42 | $5.37 | 2000 |
| 2024-02-09 | 5.42 | $5.60 | 1600 |
| 2024-02-08 | 5.40 | $5.60 | 1900 |
| 2024-02-07 | 5.39 | $5.58 | 700 |
| 2024-02-06 | 5.37 | $5.48 | 9500 |
| 2024-02-05 | 5.37 | $5.40 | 7500 |
| 2024-02-02 | 5.37 | $5.49 | 13700 |
| 2024-02-01 | 5.37 | $5.43 | 1800 |
| 2024-01-31 | 5.38 | $5.21 | 4500 |
| 2024-01-30 | 5.41 | $5.20 | 7500 |
| 2024-01-29 | 5.44 | $5.30 | 1100 |
| 2024-01-26 | 5.47 | $5.53 | 3200 |
| 2024-01-25 | 5.47 | $5.53 | 9200 |
| 2024-01-24 | 5.48 | $5.27 | 4300 |
| 2024-01-23 | 5.52 | $4.95 | 1800 |
| 2024-01-22 | 5.59 | $5.18 | 1500 |
| 2024-01-19 | 5.64 | $5.16 | 1700 |
| 2024-01-18 | 5.69 | $5.32 | 3100 |
| 2024-01-17 | 5.73 | $5.43 | 16700 |
| 2024-01-16 | 5.77 | $5.64 | 3400 |
| 2024-01-12 | 5.78 | $5.84 | 7500 |
| 2024-01-11 | 5.78 | $5.61 | 3700 |
| 2024-01-10 | 5.79 | $5.71 | 1800 |
| 2024-01-09 | 5.80 | $5.73 | 9100 |
| 2024-01-08 | 5.82 | $5.79 | 1700 |
| 2024-01-05 | 5.82 | $5.74 | 17900 |
| 2024-01-04 | 5.84 | $5.85 | 1600 |
| 2024-01-03 | 5.84 | $5.89 | 1300 |
| 2024-01-02 | 5.84 | $5.80 | 2200 |
| 2023-12-29 | 5.85 | $5.75 | 6100 |
| 2023-12-28 | 5.86 | $5.92 | 3700 |
| 2023-12-27 | 5.85 | $5.80 | 2000 |
| 2023-12-26 | 5.85 | $5.88 | 5800 |
| 2023-12-22 | 5.84 | $5.88 | 6500 |
| 2023-12-21 | 5.81 | $5.69 | 6800 |
| 2023-12-20 | 5.80 | $5.76 | 4700 |
| 2023-12-19 | 5.78 | $5.75 | 6000 |
| 2023-12-18 | 5.75 | $5.79 | 4100 |
| 2023-12-15 | 5.71 | $5.93 | 1300 |
| 2023-12-14 | 5.64 | $5.70 | 7700 |
| 2023-12-13 | 5.60 | $5.52 | 6000 |
| 2023-12-12 | 5.57 | $5.82 | 22200 |
| 2023-12-11 | 5.51 | $6.60 | 12300 |
| 2023-12-08 | 5.37 | $6.35 | 17500 |
| 2023-12-07 | 5.25 | $6.06 | 7300 |
| 2023-12-06 | 5.15 | $6.13 | 21200 |
| 2023-12-05 | 5.04 | $5.94 | 18100 |
| 2023-12-04 | 4.94 | $5.61 | 7500 |
| 2023-12-01 | 4.87 | $5.84 | 31100 |
| 2023-11-30 | 4.78 | $5.35 | 10700 |
| 2023-11-29 | 4.73 | $5.00 | 26500 |
| 2023-11-28 | 4.71 | $4.96 | 16500 |
| 2023-11-27 | 4.70 | $4.85 | 31300 |
| 2023-11-24 | 4.70 | $4.30 | 2000 |
| 2023-11-22 | 4.75 | $4.19 | 14500 |
| 2023-11-21 | 4.82 | $4.33 | 12700 |
| 2023-11-20 | 4.88 | $4.44 | 21500 |
| 2023-11-17 | 4.92 | $4.37 | 5200 |
| 2023-11-16 | 4.97 | $4.22 | 25000 |
| 2023-11-15 | 5.04 | $4.65 | 25200 |
| 2023-11-14 | 5.06 | $5.49 | 9600 |
| 2023-11-13 | 5.01 | $5.25 | 6300 |
| 2023-11-10 | 4.97 | $5.15 | 19800 |
| 2023-11-09 | 4.94 | $5.19 | 2900 |
| 2023-11-08 | 4.91 | $5.11 | 12200 |
| 2023-11-07 | 4.89 | $4.86 | 7700 |
| 2023-11-06 | 4.89 | $5.00 | 25300 |
| 2023-11-03 | 4.87 | $5.07 | 9700 |
| 2023-11-02 | 4.85 | $5.11 | 5200 |
| 2023-11-01 | 4.82 | $5.10 | 21300 |
| 2023-10-31 | 4.79 | $5.25 | 11200 |
| 2023-10-30 | 4.75 | $5.04 | 9400 |
| 2023-10-27 | 4.73 | $4.79 | 5100 |
| 2023-10-26 | 4.73 | $4.73 | 7800 |
| 2023-10-25 | 4.75 | $4.62 | 11000 |
| 2023-10-24 | 4.77 | $4.69 | 5600 |
| 2023-10-23 | 4.80 | $4.28 | 3500 |
| 2023-10-20 | 4.87 | $4.54 | 10800 |
| 2023-10-19 | 4.91 | $4.65 | 9500 |
| 2023-10-18 | 4.95 | $4.63 | 6700 |
| 2023-10-17 | 4.99 | $4.82 | 12200 |
| 2023-10-16 | 5.02 | $4.82 | 11400 |
| 2023-10-13 | 5.05 | $4.93 | 12200 |
| 2023-10-12 | 5.07 | $5.04 | 8100 |
| 2023-10-11 | 5.08 | $4.85 | 25400 |
| 2023-10-10 | 5.11 | $4.90 | 18000 |
| 2023-10-09 | 5.14 | $4.91 | 23100 |
| 2023-10-06 | 5.17 | $5.06 | 15800 |
| 2023-10-05 | 5.19 | $4.85 | 24400 |
| 2023-10-04 | 5.24 | $4.85 | 43700 |
| 2023-10-03 | 5.29 | $4.91 | 6500 |
| 2023-10-02 | 5.34 | $5.29 | 8000 |
| 2023-09-29 | 5.36 | $5.26 | 21600 |
| 2023-09-28 | 5.39 | $5.55 | 9000 |
| 2023-09-27 | 5.38 | $5.42 | 22600 |
| 2023-09-26 | 5.40 | $5.28 | 14500 |
| 2023-09-25 | 5.43 | $5.28 | 18400 |
| 2023-09-22 | 5.46 | $5.30 | 12600 |
| 2023-09-21 | 5.49 | $5.15 | 22000 |
| 2023-09-20 | 5.55 | $5.30 | 20200 |
| 2023-09-19 | 5.59 | $5.26 | 16400 |
| 2023-09-18 | 5.63 | $5.32 | 23600 |
| 2023-09-15 | 5.68 | $5.13 | 18400 |
| 2023-09-14 | 5.74 | $5.03 | 22400 |
| 2023-09-13 | 5.82 | $5.29 | 28700 |
| 2023-09-12 | 5.88 | $5.53 | 3400 |
| 2023-09-11 | 5.91 | $5.85 | 900 |
| 2023-09-08 | 5.92 | $5.85 | 8400 |
| 2023-09-07 | 5.92 | $5.90 | 7800 |
| 2023-09-06 | 5.92 | $5.89 | 5200 |
| 2023-09-05 | 5.92 | $6.10 | 6100 |
| 2023-09-01 | 5.90 | $5.89 | 2900 |
| 2023-08-31 | 5.89 | $6.00 | 4900 |
| 2023-08-30 | 5.88 | $6.00 | 4400 |
| 2023-08-29 | 5.86 | $5.87 | 10000 |
| 2023-08-28 | 5.85 | $5.81 | 14500 |
| 2023-08-25 | 5.85 | $5.91 | 2700 |
| 2023-08-24 | 5.84 | $6.00 | 1500 |
| 2023-08-23 | 5.82 | $6.00 | 400 |
| 2023-08-22 | 5.79 | $5.91 | 2400 |
| 2023-08-21 | 5.78 | $5.87 | 39800 |
| 2023-08-18 | 5.77 | $5.94 | 7500 |
| 2023-08-17 | 5.76 | $5.95 | 800 |
| 2023-08-16 | 5.74 | $5.68 | 1200 |
| 2023-08-15 | 5.75 | $5.55 | 3200 |
| 2023-08-14 | 5.78 | $5.68 | 21500 |
| 2023-08-11 | 5.80 | $6.00 | 6300 |
| 2023-08-10 | 5.79 | $6.00 | 10900 |
| 2023-08-09 | 5.79 | $5.63 | 600 |
| 2023-08-08 | 5.82 | $5.79 | 4800 |
| 2023-08-07 | 5.85 | $5.68 | 1500 |
| 2023-08-04 | 5.89 | $5.75 | 2200 |
| 2023-08-03 | 5.93 | $5.71 | 4100 |
| 2023-08-02 | 5.98 | $5.60 | 10200 |
| 2023-08-01 | 6.04 | $5.61 | 31400 |
| 2023-07-31 | 6.10 | $5.69 | 35100 |
| 2023-07-28 | 6.15 | $5.58 | 17100 |
| 2023-07-27 | 6.22 | $5.57 | 12200 |
| 2023-07-26 | 6.29 | $6.00 | 15100 |
| 2023-07-25 | 6.32 | $6.14 | 28700 |
| 2023-07-24 | 6.34 | $5.87 | 12000 |
| 2023-07-21 | 6.39 | $6.02 | 4400 |
| 2023-07-20 | 6.42 | $6.15 | 6300 |
| 2023-07-19 | 6.44 | $6.31 | 13200 |
| 2023-07-18 | 6.44 | $6.45 | 25000 |
| 2023-07-17 | 6.43 | $6.00 | 19300 |
| 2023-07-14 | 6.46 | $6.63 | 15500 |
| 2023-07-13 | 6.42 | $6.72 | 19500 |
| 2023-07-12 | 6.37 | $7.04 | 16500 |
| 2023-07-11 | 6.29 | $6.89 | 23400 |
| 2023-07-10 | 6.21 | $6.77 | 37100 |
| 2023-07-07 | 6.13 | $6.50 | 7100 |
| 2023-07-06 | 6.07 | $6.00 | 9400 |
| 2023-07-05 | 6.06 | $6.39 | 3500 |
| 2023-07-03 | 6.00 | $6.40 | 10700 |
| 2023-06-30 | 5.94 | $6.08 | 10100 |
| 2023-06-29 | 5.90 | $6.07 | 11900 |
| 2023-06-28 | 5.85 | $6.00 | 6000 |
| 2023-06-27 | 5.80 | $6.24 | 16100 |
| 2023-06-26 | 5.73 | $6.00 | 9400 |
| 2023-06-23 | 5.66 | $6.24 | 16300 |
| 2023-06-22 | 5.57 | $6.19 | 8000 |
| 2023-06-21 | 5.48 | $6.20 | 11600 |
| 2023-06-20 | 5.37 | $5.90 | 7200 |
| 2023-06-16 | 5.29 | $6.04 | 10900 |
| 2023-06-15 | 5.19 | $6.00 | 7800 |
| 2023-06-14 | 5.08 | $5.34 | 11600 |
| 2023-06-13 | 5.04 | $5.68 | 10100 |
| 2023-06-12 | 4.95 | $5.55 | 25800 |
| 2023-06-09 | 4.88 | $5.48 | 12000 |
| 2023-06-08 | 4.80 | $5.26 | 6000 |
| 2023-06-07 | 4.75 | $5.26 | 9800 |
| 2023-06-06 | 4.69 | $4.96 | 15600 |
| 2023-06-05 | 4.66 | $4.89 | 1600 |
| 2023-06-02 | 4.63 | $4.72 | 700 |
| 2023-06-01 | 4.63 | $4.87 | 2000 |
| 2023-05-31 | 4.61 | $4.85 | 5900 |
| 2023-05-30 | 4.60 | $4.50 | 6100 |
| 2023-05-26 | 4.63 | $4.52 | — |
| 2023-05-25 | 4.66 | $4.52 | 1200 |
| 2023-05-24 | 4.70 | $4.59 | 900 |
| 2023-05-23 | 4.74 | $4.55 | 2200 |
| 2023-05-22 | 4.78 | $4.76 | 900 |
| 2023-05-19 | 4.80 | $4.47 | 11800 |
| 2023-05-18 | 4.84 | $4.50 | 400 |
| 2023-05-17 | 4.87 | $4.59 | 3700 |
| 2023-05-16 | 4.89 | $4.67 | 41300 |
| 2023-05-15 | 4.90 | $4.43 | 1400 |
| 2023-05-12 | 4.93 | $4.75 | 1900 |
| 2023-05-11 | 4.92 | $4.36 | 9100 |
| 2023-05-10 | 4.95 | $4.72 | 4600 |
| 2023-05-09 | 4.93 | $4.73 | 1100 |
| 2023-05-08 | 4.91 | $4.85 | 1200 |
| 2023-05-05 | 4.88 | $4.87 | 5200 |
| 2023-05-04 | 4.83 | $5.00 | 6100 |
| 2023-05-03 | 4.76 | $5.28 | 8700 |
| 2023-05-02 | 4.66 | $5.61 | 22800 |
| 2023-05-01 | 4.51 | $6.34 | 16400 |
| 2023-04-28 | 4.28 | $6.25 | 12600 |
| 2023-04-27 | 4.04 | $5.69 | 23400 |
| 2023-04-26 | 3.85 | $5.33 | 17200 |
| 2023-04-25 | 3.67 | $4.15 | 11900 |
| 2023-04-24 | 3.60 | $4.26 | 8700 |
| 2023-04-21 | 3.52 | $3.71 | 1200 |
| 2023-04-20 | 3.49 | $3.62 | 2000 |
| 2023-04-19 | 3.46 | $3.67 | 500 |
| 2023-04-18 | 3.42 | $3.59 | 2000 |
| 2023-04-17 | 3.39 | $3.55 | 4300 |
| 2023-04-14 | 3.37 | $3.55 | 800 |
| 2023-04-13 | 3.34 | $3.84 | 3600 |
| 2023-04-12 | 3.28 | $3.71 | 1100 |
| 2023-04-11 | 3.24 | $3.47 | 5100 |
| 2023-04-10 | 3.22 | $3.62 | 3300 |
| 2023-04-06 | 3.18 | $3.45 | 700 |
| 2023-04-05 | 3.16 | $3.31 | 7300 |
| 2023-04-04 | 3.16 | $3.16 | 16200 |
| 2023-04-03 | 3.18 | $3.20 | 10700 |
| 2023-03-31 | 3.19 | $3.02 | 9300 |
| 2023-03-30 | 3.23 | $3.04 | 4400 |
| 2023-03-29 | 3.26 | $3.05 | 2200 |
| 2023-03-28 | 3.30 | $2.97 | 5200 |
| 2023-03-27 | 3.35 | $3.14 | 6900 |
| 2023-03-24 | 3.39 | $3.06 | 200 |
| 2023-03-23 | 3.44 | $3.12 | 62500 |
| 2023-03-22 | 3.49 | $3.10 | 1300 |
| 2023-03-21 | 3.54 | $3.06 | 3700 |
| 2023-03-20 | 3.60 | $3.19 | 39900 |
| 2023-03-17 | 3.66 | $3.21 | 49000 |
| 2023-03-16 | 3.71 | $3.50 | 5900 |
| 2023-03-15 | 3.74 | $3.78 | 10100 |
| 2023-03-14 | 3.74 | $3.24 | 28000 |
| 2023-03-13 | 3.79 | $3.70 | 1800 |
| 2023-03-10 | 3.81 | $3.70 | 2500 |
| 2023-03-09 | 3.82 | $3.60 | 27000 |
| 2023-03-08 | 3.85 | $3.93 | 1000 |
| 2023-03-07 | 3.84 | $3.76 | 11800 |
| 2023-03-06 | 3.86 | $3.71 | 3400 |
| 2023-03-03 | 3.87 | $3.88 | 3000 |
| 2023-03-02 | 3.88 | $3.84 | 12600 |
| 2023-03-01 | 3.88 | $3.82 | 78400 |
| 2023-02-28 | 3.89 | $3.82 | 1300 |
| 2023-02-27 | 3.91 | $3.85 | 4300 |
| 2023-02-24 | 3.92 | $3.83 | 2800 |
| 2023-02-23 | 3.93 | $3.93 | 1800 |
| 2023-02-22 | 3.93 | $3.82 | 1200 |
| 2023-02-21 | 3.95 | $3.99 | 9500 |
| 2023-02-17 | 3.96 | $3.86 | — |
| 2023-02-16 | 3.98 | $3.86 | 2600 |
| 2023-02-15 | 4.00 | $3.83 | 16100 |
| 2023-02-14 | 4.02 | $3.91 | 6700 |
| 2023-02-13 | 4.04 | $3.91 | 2200 |
| 2023-02-10 | 4.07 | $3.95 | 5700 |
| 2023-02-09 | 4.09 | $3.95 | 4800 |
| 2023-02-08 | 4.12 | $3.98 | 3600 |
| 2023-02-07 | 4.14 | $3.99 | 1400 |
| 2023-02-06 | 4.17 | $4.01 | 3400 |
| 2023-02-03 | 4.20 | $3.99 | 6000 |
| 2023-02-02 | 4.23 | $4.02 | 3100 |
| 2023-02-01 | 4.26 | $4.03 | 2400 |
| 2023-01-31 | 4.29 | $4.04 | 3800 |
| 2023-01-30 | 4.32 | $4.09 | 600 |
| 2023-01-27 | 4.34 | $4.03 | 37800 |
| 2023-01-26 | 4.38 | $4.33 | 1200 |
| 2023-01-25 | 4.38 | $4.27 | 2000 |
| 2023-01-24 | 4.39 | $4.28 | 20900 |
| 2023-01-23 | 4.39 | $4.36 | 6400 |
| 2023-01-20 | 4.39 | $4.28 | 6000 |
| 2023-01-19 | 4.40 | $4.42 | 5600 |
| 2023-01-18 | 4.39 | $4.27 | 2600 |
| 2023-01-17 | 4.40 | $4.32 | 16000 |
| 2023-01-13 | 4.40 | $4.62 | 3100 |
| 2023-01-12 | 4.37 | $4.55 | — |
| 2023-01-11 | 4.35 | $4.55 | 800 |
| 2023-01-10 | 4.32 | $4.61 | 2300 |
| 2023-01-09 | 4.29 | $4.66 | 8600 |
| 2023-01-06 | 4.26 | $4.24 | 3300 |
| 2023-01-05 | 4.26 | $4.30 | 700 |
| 2023-01-04 | 4.26 | $4.30 | 1000 |
| 2023-01-03 | 4.26 | $4.34 | 1800 |
| 2022-12-30 | 4.26 | $4.23 | 7100 |
| 2022-12-29 | 4.27 | $4.14 | 16200 |
| 2022-12-28 | 4.28 | $4.12 | 5700 |
| 2022-12-27 | 4.31 | $4.20 | 2700 |
| 2022-12-23 | 4.32 | $4.30 | 1900 |
| 2022-12-22 | 4.33 | $4.19 | 14100 |
| 2022-12-21 | 4.36 | $4.17 | 5600 |
| 2022-12-20 | 4.39 | $4.40 | 2700 |
| 2022-12-19 | 4.39 | $4.35 | 2000 |
| 2022-12-16 | 4.41 | $4.23 | 4500 |
| 2022-12-15 | 4.44 | $4.22 | 9600 |
| 2022-12-14 | 4.47 | $4.32 | 19600 |
| 2022-12-13 | 4.50 | $4.35 | 2700 |
| 2022-12-12 | 4.53 | $4.40 | 1900 |
| 2022-12-09 | 4.56 | $4.39 | 1400 |
| 2022-12-08 | 4.58 | $4.48 | 4800 |
| 2022-12-07 | 4.61 | $4.30 | 6100 |
| 2022-12-06 | 4.65 | $4.47 | 15400 |
| 2022-12-05 | 4.68 | $4.35 | 24200 |
| 2022-12-02 | 4.72 | $4.50 | 7300 |
| 2022-12-01 | 4.75 | $4.59 | 500 |
| 2022-11-30 | 4.77 | $4.37 | 21900 |
| 2022-11-29 | 4.82 | $4.56 | 1600 |
| 2022-11-28 | 4.85 | $4.54 | 900 |
| 2022-11-25 | 4.88 | $4.89 | 2500 |
| 2022-11-23 | 4.89 | $4.84 | — |
| 2022-11-22 | 4.89 | $4.84 | 1100 |
| 2022-11-21 | 4.90 | $4.73 | 1000 |
| 2022-11-18 | 4.92 | $4.90 | 1900 |
| 2022-11-17 | 4.93 | $4.90 | 1700 |
| 2022-11-16 | 4.93 | $4.99 | 2900 |
| 2022-11-15 | 4.93 | $4.93 | 20000 |
| 2022-11-14 | 4.94 | $4.92 | 29100 |
| 2022-11-11 | 4.94 | $4.77 | 26300 |
| 2022-11-10 | 4.97 | $4.95 | 8600 |
| 2022-11-09 | 4.97 | $4.77 | — |
| 2022-11-08 | 5.00 | $4.77 | 36900 |
| 2022-11-07 | 5.02 | $5.23 | 2900 |
| 2022-11-04 | 5.01 | $5.08 | 11500 |
| 2022-11-03 | 5.01 | $4.81 | 6300 |
| 2022-11-02 | 5.03 | $4.90 | 3100 |
| 2022-11-01 | 5.06 | $4.92 | 8600 |
| 2022-10-31 | 5.08 | $4.99 | 10000 |
| 2022-10-28 | 5.10 | $4.95 | 12800 |
| 2022-10-27 | 5.13 | $5.02 | 7800 |
| 2022-10-26 | 5.16 | $4.81 | 2100 |
| 2022-10-25 | 5.21 | $5.28 | 1900 |
| 2022-10-24 | 5.22 | $4.93 | 1000 |
| 2022-10-21 | 5.28 | $5.16 | 900 |
| 2022-10-20 | 5.31 | $5.26 | 1600 |
| 2022-10-19 | 5.35 | $5.03 | 23200 |
| 2022-10-18 | 5.42 | $5.10 | 1200 |
| 2022-10-17 | 5.49 | $5.00 | 8500 |
| 2022-10-14 | 5.58 | $5.15 | 900 |
| 2022-10-13 | 5.67 | $5.15 | 2400 |
| 2022-10-12 | 5.77 | $5.17 | 3400 |
| 2022-10-11 | 5.88 | $5.10 | 11300 |
| 2022-10-10 | 6.00 | $5.38 | 700 |
| 2022-10-07 | 6.10 | $5.25 | 200 |
| 2022-10-06 | 6.22 | $5.57 | 500 |
| 2022-10-05 | 6.32 | $5.26 | 2400 |
| 2022-10-04 | 6.46 | $5.30 | 31600 |
| 2022-10-03 | 6.60 | $6.50 | 1300 |
| 2022-09-30 | 6.63 | $6.10 | 1500 |
| 2022-09-29 | 6.69 | $5.84 | 3400 |
| 2022-09-28 | 6.79 | $5.73 | 19600 |
| 2022-09-27 | 6.91 | $6.11 | 1500 |
| 2022-09-26 | 7.00 | $6.50 | 4400 |
| 2022-09-23 | 7.05 | $6.65 | 2900 |
| 2022-09-22 | 7.08 | $6.59 | 4100 |
| 2022-09-21 | 7.11 | $7.53 | 1200 |
| 2022-09-20 | 7.05 | $7.22 | 900 |
| 2022-09-19 | 7.01 | $7.39 | 1700 |
| 2022-09-16 | 6.94 | $7.50 | 36400 |
| 2022-09-15 | 6.85 | $7.00 | 2100 |
| 2022-09-14 | 6.80 | $7.00 | 3200 |
| 2022-09-13 | 6.75 | $7.25 | 5000 |
| 2022-09-12 | 6.66 | $6.80 | 6400 |
| 2022-09-09 | 6.61 | $6.94 | 9400 |
| 2022-09-08 | 6.54 | $7.28 | 5300 |
| 2022-09-07 | 6.43 | $6.66 | 67900 |
| 2022-09-06 | 6.37 | $6.68 | 5600 |
| 2022-09-02 | 6.30 | $6.76 | 5900 |
| 2022-09-01 | 6.23 | $7.01 | 9200 |
| 2022-08-31 | 6.12 | $7.37 | 8400 |
| 2022-08-30 | 5.97 | $7.25 | 39300 |
| 2022-08-29 | 5.82 | $6.70 | 12900 |
| 2022-08-26 | 5.71 | $6.30 | 4200 |
| 2022-08-25 | 5.65 | $6.17 | 5100 |
| 2022-08-24 | 5.59 | $6.37 | 5100 |
| 2022-08-23 | 5.51 | $6.00 | 21900 |
| 2022-08-22 | 5.46 | $5.20 | 2100 |
| 2022-08-19 | 5.50 | $5.31 | — |
| 2022-08-18 | 5.53 | $5.31 | 4000 |
| 2022-08-17 | 5.56 | $5.75 | 4400 |
| 2022-08-16 | 5.55 | $5.21 | 9300 |
| 2022-08-15 | 5.59 | $5.20 | 500 |
| 2022-08-12 | 5.64 | $5.76 | 4900 |
| 2022-08-11 | 5.64 | $5.61 | 1400 |
| 2022-08-10 | 5.65 | $5.79 | 700 |
| 2022-08-09 | 5.64 | $5.34 | 600 |
| 2022-08-08 | 5.68 | $5.65 | 800 |
| 2022-08-05 | 5.69 | $5.56 | 3100 |
| 2022-08-04 | 5.71 | $5.56 | 900 |
| 2022-08-03 | 5.73 | $5.49 | 1200 |
| 2022-08-02 | 5.76 | $5.20 | 8700 |
| 2022-08-01 | 5.82 | $5.52 | 38900 |
| 2022-07-29 | 5.85 | $5.82 | 1700 |
| 2022-07-28 | 5.86 | $5.85 | 600 |
| 2022-07-27 | 5.86 | $5.76 | 1200 |
| 2022-07-26 | 5.87 | $5.64 | 1400 |
| 2022-07-25 | 5.89 | $5.90 | 800 |
| 2022-07-22 | 5.89 | $5.88 | 2000 |
| 2022-07-21 | 5.89 | $6.13 | — |
| 2022-07-20 | 5.87 | $6.13 | 700 |
| 2022-07-19 | 5.85 | $5.84 | — |
| 2022-07-18 | 5.85 | $5.84 | — |
| 2022-07-15 | 5.85 | $5.84 | 400 |
| 2022-07-14 | 5.86 | $5.97 | 100 |
| 2022-07-13 | 5.85 | $5.90 | 19400 |
| 2022-07-12 | 5.85 | $5.68 | 300 |
| 2022-07-11 | 5.88 | $5.68 | 4200 |
| 2022-07-08 | 5.91 | $5.72 | 3000 |
| 2022-07-07 | 5.94 | $5.76 | 700 |
| 2022-07-06 | 5.97 | $5.76 | 2600 |
| 2022-07-05 | 6.00 | $5.85 | 4100 |
| 2022-07-01 | 6.02 | $5.83 | 700 |
| 2022-06-30 | 6.05 | $5.90 | 700 |
| 2022-06-29 | 6.07 | $6.13 | — |
| 2022-06-28 | 6.07 | $6.13 | 1400 |
| 2022-06-27 | 6.07 | $5.92 | 400 |
| 2022-06-24 | 6.09 | $6.17 | 19300 |
| 2022-06-23 | 6.09 | $5.83 | 500 |
| 2022-06-22 | 6.12 | $5.83 | 3900 |
| 2022-06-21 | 6.15 | $6.00 | 12700 |
| 2022-06-17 | 6.17 | $5.88 | 6500 |
| 2022-06-16 | 6.21 | $6.00 | 10700 |
| 2022-06-15 | 6.23 | $5.88 | 4300 |
| 2022-06-14 | 6.26 | $6.00 | 17400 |
| 2022-06-13 | 6.29 | $6.06 | 1600 |
| 2022-06-10 | 6.31 | $6.56 | 200 |
| 2022-06-09 | 6.29 | $6.58 | — |
| 2022-06-08 | 6.26 | $6.58 | 2300 |
| 2022-06-07 | 6.23 | $6.33 | 2400 |
| 2022-06-06 | 6.22 | $6.05 | 1100 |
| 2022-06-03 | 6.24 | $6.25 | 800 |
| 2022-06-02 | 6.24 | $6.24 | — |
| 2022-06-01 | 6.24 | $6.24 | 500 |
| 2022-05-31 | 6.25 | $6.13 | 6500 |
| 2022-05-27 | 6.26 | $6.34 | 6900 |
| 2022-05-26 | 6.26 | $6.10 | 2700 |
| 2022-05-25 | 6.28 | $6.08 | 1000 |
| 2022-05-24 | 6.30 | $6.11 | 5500 |
| 2022-05-23 | 6.32 | $6.28 | 800 |
| 2022-05-20 | 6.32 | $6.23 | 400 |
| 2022-05-19 | 6.32 | $6.35 | 400 |
| 2022-05-18 | 6.32 | $6.35 | 200 |
| 2022-05-17 | 6.31 | $6.30 | 11700 |
| 2022-05-16 | 6.31 | $6.45 | 4900 |
| 2022-05-13 | 6.30 | $6.45 | 3200 |
| 2022-05-12 | 6.29 | $6.27 | 2800 |
| 2022-05-11 | 6.30 | $6.19 | 6200 |
| 2022-05-10 | 6.32 | $6.40 | 3700 |
| 2022-05-09 | 6.33 | $6.00 | 13000 |
| 2022-05-06 | 6.38 | $6.48 | 700 |
| 2022-05-05 | 6.39 | $6.35 | 100 |
| 2022-05-04 | 6.43 | $6.35 | 600 |
| 2022-05-03 | 6.46 | $6.35 | 2900 |
| 2022-05-02 | 6.50 | $6.35 | 1700 |
| 2022-04-29 | 6.55 | $6.26 | 800 |
| 2022-04-28 | 6.61 | $6.35 | 4100 |
| 2022-04-27 | 6.67 | $6.13 | 2500 |
| 2022-04-26 | 6.76 | $6.22 | 5700 |
| 2022-04-25 | 6.85 | $6.12 | 18600 |
| 2022-04-22 | 6.95 | $6.35 | 3000 |
| 2022-04-21 | 7.04 | $6.17 | 15700 |
| 2022-04-20 | 7.16 | $6.18 | 17800 |
| 2022-04-19 | 7.29 | $6.38 | 21100 |
| 2022-04-18 | 7.41 | $6.77 | 9800 |
| 2022-04-14 | 7.50 | $6.93 | 12900 |
| 2022-04-13 | 7.58 | $7.25 | 2000 |
| 2022-04-12 | 7.62 | $7.35 | — |
| 2022-04-11 | 7.66 | $7.35 | 2300 |
| 2022-04-08 | 7.70 | $7.61 | 900 |
| 2022-04-07 | 7.71 | $7.40 | 1600 |
| 2022-04-06 | 7.75 | $7.71 | 1200 |
| 2022-04-05 | 7.76 | $7.46 | 500 |
| 2022-04-04 | 7.79 | $7.40 | 2300 |
| 2022-04-01 | 7.83 | $7.50 | 800 |
| 2022-03-31 | 7.87 | $7.63 | 3000 |
| 2022-03-30 | 7.90 | $7.60 | 2100 |
| 2022-03-29 | 7.93 | $7.79 | 900 |
| 2022-03-28 | 7.95 | $7.74 | 200 |
| 2022-03-25 | 7.97 | $7.65 | 2000 |
| 2022-03-24 | 8.01 | $7.90 | 9800 |
| 2022-03-23 | 8.02 | $8.90 | 3500 |
| 2022-03-22 | 7.93 | $8.65 | 2900 |
| 2022-03-21 | 7.87 | $8.55 | 6900 |
| 2022-03-18 | 7.82 | $7.63 | 2200 |
| 2022-03-17 | 7.87 | $7.42 | 5700 |
| 2022-03-16 | 7.94 | $7.28 | 5200 |
| 2022-03-15 | 8.03 | $7.50 | 3300 |
| 2022-03-14 | 8.12 | $7.67 | 24900 |
| 2022-03-11 | 8.19 | $7.82 | 10600 |
| 2022-03-10 | 8.25 | $7.90 | 2300 |
| 2022-03-09 | 8.31 | $7.95 | 4700 |
| 2022-03-08 | 8.37 | $7.90 | 14300 |
| 2022-03-07 | 8.44 | $8.10 | 9900 |
| 2022-03-04 | 8.50 | $8.16 | 4300 |
| 2022-03-03 | 8.56 | $8.10 | 2300 |
| 2022-03-02 | 8.62 | $8.37 | 400 |
| 2022-03-01 | 8.67 | $8.13 | 4400 |
| 2022-02-28 | 8.74 | $8.13 | 4200 |
| 2022-02-25 | 8.82 | $8.21 | 8500 |
| 2022-02-24 | 8.90 | $8.22 | 3400 |
| 2022-02-23 | 9.00 | $8.25 | 86900 |
| 2022-02-22 | 9.09 | $9.17 | 1700 |
| 2022-02-18 | 9.11 | $8.57 | 5600 |
| 2022-02-17 | 9.20 | $9.00 | 3600 |
| 2022-02-16 | 9.25 | $9.23 | 12900 |
| 2022-02-15 | 9.30 | $9.30 | 13600 |
| 2022-02-14 | 9.35 | $9.00 | 7400 |
| 2022-02-11 | 9.44 | $8.99 | 2000 |
| 2022-02-10 | 9.54 | $8.96 | 2400 |
| 2022-02-09 | 9.66 | $8.85 | 63400 |
| 2022-02-08 | 9.79 | $9.02 | 14100 |
| 2022-02-07 | 9.93 | $9.21 | 1700 |
| 2022-02-04 | 10.06 | $9.15 | 5800 |
| 2022-02-03 | 10.21 | $9.03 | 1100 |
| 2022-02-02 | 10.38 | $9.00 | 11600 |
| 2022-02-01 | 10.56 | $9.40 | 9200 |
| 2022-01-31 | 10.72 | $9.03 | 30000 |
| 2022-01-28 | 10.92 | $9.77 | 11100 |
| 2022-01-27 | 11.07 | $10.45 | 1000 |
| 2022-01-26 | 11.15 | $10.70 | 5700 |
| 2022-01-25 | 11.22 | $10.00 | 3600 |
| 2022-01-24 | 11.36 | $10.12 | 23700 |
| 2022-01-21 | 11.50 | $11.11 | 23800 |
| 2022-01-20 | 11.56 | $11.48 | 400 |
| 2022-01-19 | 11.58 | $11.61 | 4700 |
| 2022-01-18 | 11.59 | $11.45 | 3800 |
| 2022-01-14 | 11.62 | $11.45 | 2400 |
| 2022-01-13 | 11.66 | $11.45 | 2900 |
| 2022-01-12 | 11.71 | $11.46 | 800 |
| 2022-01-11 | 11.77 | $11.47 | 2700 |
| 2022-01-10 | 11.84 | $11.84 | 500 |
| 2022-01-07 | 11.88 | $11.45 | 7500 |
| 2022-01-06 | 11.97 | $11.53 | 2700 |
| 2022-01-05 | 12.05 | $11.53 | 1700 |
| 2022-01-04 | 12.15 | $11.50 | 16200 |
| 2022-01-03 | 12.26 | $11.60 | 2100 |
| 2021-12-31 | 12.36 | $11.60 | 9200 |
| 2021-12-30 | 12.46 | $11.61 | 20600 |
| 2021-12-29 | 12.57 | $11.78 | 2200 |
| 2021-12-28 | 12.66 | $11.90 | 3700 |
| 2021-12-27 | 12.74 | $11.95 | 16600 |
| 2021-12-23 | 12.82 | $12.38 | 9900 |
| 2021-12-22 | 12.86 | $12.27 | 7900 |
| 2021-12-21 | 12.91 | $12.64 | 22100 |
| 2021-12-20 | 12.92 | $12.33 | 25000 |
| 2021-12-17 | 12.97 | $11.27 | 46800 |
| 2021-12-16 | 13.12 | $13.90 | 30300 |
| 2021-12-15 | 13.01 | $13.74 | 35300 |
| 2021-12-14 | 12.91 | $13.40 | 4700 |
| 2021-12-13 | 12.83 | $13.35 | 6400 |
| 2021-12-10 | 12.76 | $13.40 | 6400 |
| 2021-12-09 | 12.67 | $13.43 | 16800 |
| 2021-12-08 | 12.58 | $13.37 | 13000 |
| 2021-12-07 | 12.48 | $13.23 | 10600 |
| 2021-12-06 | 12.39 | $13.50 | 23900 |
| 2021-12-03 | 12.28 | $12.19 | 11400 |
| 2021-12-02 | 12.28 | $12.00 | 4000 |
| 2021-12-01 | 12.31 | $12.37 | 900 |
| 2021-11-30 | 12.31 | $12.38 | 4000 |
| 2021-11-29 | 12.30 | $12.35 | 1300 |
| 2021-11-26 | 12.30 | $12.33 | — |
| 2021-11-24 | 12.30 | $12.33 | 400 |
| 2021-11-23 | 12.30 | $12.33 | 3100 |
| 2021-11-22 | 12.30 | $12.39 | 1100 |
| 2021-11-19 | 12.30 | $12.25 | 1400 |
| 2021-11-18 | 12.31 | $12.40 | 2700 |
| 2021-11-17 | 12.31 | $12.34 | 300 |
| 2021-11-16 | 12.32 | $12.34 | 2100 |
| 2021-11-15 | 12.33 | $12.39 | 8100 |
| 2021-11-12 | 12.34 | $12.40 | 1600 |
| 2021-11-11 | 12.35 | $11.73 | 1200 |
| 2021-11-10 | 12.42 | $11.80 | 19200 |
| 2021-11-09 | 12.50 | $12.12 | 700 |
| 2021-11-08 | 12.54 | $12.39 | 7600 |
| 2021-11-05 | 12.56 | $12.25 | 3600 |
| 2021-11-04 | 12.59 | $12.58 | 1600 |
| 2021-11-03 | 12.59 | $12.43 | 5000 |
| 2021-11-02 | 12.60 | $12.48 | 1300 |
| 2021-11-01 | 12.60 | $12.60 | 10500 |
| 2021-10-29 | 12.59 | $12.55 | 1100 |
| 2021-10-28 | 12.58 | $12.60 | 5300 |
| 2021-10-27 | 12.56 | $12.60 | 2700 |
| 2021-10-26 | 12.54 | $12.60 | 2400 |
| 2021-10-25 | 12.52 | $12.60 | 2500 |
| 2021-10-22 | 12.50 | $12.60 | 2200 |
| 2021-10-21 | 12.47 | $12.63 | 800 |
| 2021-10-20 | 12.44 | $12.63 | 8200 |
| 2021-10-19 | 12.40 | $12.83 | 3200 |
| 2021-10-18 | 12.35 | $12.69 | 6100 |
| 2021-10-15 | 12.30 | $13.15 | 3700 |
| 2021-10-14 | 12.20 | $12.99 | 2600 |
| 2021-10-13 | 12.11 | $12.40 | 3900 |
| 2021-10-12 | 12.07 | $12.30 | 7000 |
| 2021-10-11 | 12.05 | $12.19 | 1600 |
| 2021-10-08 | 12.04 | $12.00 | 3500 |
| 2021-10-07 | 12.05 | $12.20 | 500 |
| 2021-10-06 | 12.04 | $12.00 | 3400 |
| 2021-10-05 | 12.06 | $12.00 | 300 |
| 2021-10-04 | 12.08 | $11.73 | 4500 |
| 2021-10-01 | 12.13 | $12.04 | 3000 |
| 2021-09-30 | 12.16 | $12.11 | 1200 |
| 2021-09-29 | 12.18 | $12.12 | 500 |
| 2021-09-28 | 12.20 | $12.34 | 200 |
| 2021-09-27 | 12.20 | $11.82 | 700 |
| 2021-09-24 | 12.23 | $12.35 | 1500 |
| 2021-09-23 | 12.21 | $12.05 | 4900 |
| 2021-09-22 | 12.21 | $12.25 | 1400 |
| 2021-09-21 | 12.18 | $11.94 | 500 |
| 2021-09-20 | 12.18 | $11.21 | 8100 |
| 2021-09-17 | 12.24 | $11.86 | 800 |
| 2021-09-16 | 12.23 | $12.18 | 100 |
| 2021-09-15 | 12.18 | $12.25 | 2300 |
| 2021-09-14 | 12.11 | $12.13 | 7500 |
| 2021-09-13 | 12.04 | $12.71 | 1500 |
| 2021-09-10 | 11.89 | $12.99 | 3600 |
| 2021-09-09 | 11.71 | $12.96 | 4800 |
| 2021-09-08 | 11.50 | $12.50 | 7500 |
| 2021-09-07 | 11.33 | $11.62 | 26800 |
| 2021-09-03 | 11.22 | $13.58 | 10800 |
| 2021-09-02 | 10.91 | $14.16 | 91600 |
| 2021-09-01 | 10.52 | $12.30 | 35600 |
| 2021-08-31 | 10.29 | $11.60 | 10400 |
| 2021-08-30 | 10.12 | $11.31 | 23500 |
| 2021-08-27 | 9.96 | $10.49 | 600 |
| 2021-08-26 | 9.87 | $10.50 | 6000 |
| 2021-08-25 | 9.78 | $10.40 | 1100 |
| 2021-08-24 | 9.69 | $10.50 | 7200 |
| 2021-08-23 | 9.59 | $10.35 | 7300 |
| 2021-08-20 | 9.49 | $10.50 | 1700 |
| 2021-08-19 | 9.38 | $10.50 | 26700 |
| 2021-08-18 | 9.26 | $9.80 | 15100 |
| 2021-08-17 | 9.21 | $9.34 | 4300 |
| 2021-08-16 | 9.20 | $9.25 | — |
| 2021-08-13 | 9.20 | $9.25 | — |
| 2021-08-12 | 9.20 | $9.25 | 600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.54
2026-08-10
Close Price
$3.65
Vol: 588
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.00
Average
6.18
Maximum
13.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.54 | $3.65 | 588 |
| 2026-08-07 | 3.51 | $3.60 | 6740 |
| 2026-08-06 | 3.49 | $3.57 | 34322 |
| 2026-08-05 | 3.47 | $3.64 | 5300 |
| 2026-08-04 | 3.44 | $3.56 | 10900 |
| 2026-08-03 | 3.41 | $3.48 | 6600 |
| 2026-07-31 | 3.40 | $3.42 | 7549 |
| 2026-07-30 | 3.40 | $3.36 | 20700 |
| 2026-07-29 | 3.42 | $3.37 | 14400 |
| 2026-07-28 | 3.43 | $3.38 | 5412 |
| 2026-07-27 | 3.44 | $3.30 | 6649 |
| 2026-07-24 | 3.48 | $3.46 | 3002 |
| 2026-07-23 | 3.48 | $3.50 | 3500 |
| 2026-07-22 | 3.48 | $3.54 | 29942 |
| 2026-07-21 | 3.47 | $3.50 | 12600 |
| 2026-07-20 | 3.46 | $3.45 | 1700 |
| 2026-07-17 | 3.47 | $3.46 | 17746 |
| 2026-07-16 | 3.47 | $3.48 | 7647 |
| 2026-07-15 | 3.47 | $3.58 | 15248 |
| 2026-07-14 | 3.45 | $3.40 | 4039 |
| 2026-07-13 | 3.47 | $3.50 | 3132 |
| 2026-07-10 | 3.46 | $3.42 | 3700 |
| 2026-07-09 | 3.47 | $3.54 | 5640 |
| 2026-07-08 | 3.46 | $3.43 | 4342 |
| 2026-07-07 | 3.47 | $3.57 | 3100 |
| 2026-07-06 | 3.46 | $3.61 | 11100 |
| 2026-07-02 | 3.43 | $3.34 | 75100 |
| 2026-07-01 | 3.45 | $3.28 | 16533 |
| 2026-06-30 | 3.50 | $3.19 | 14300 |
| 2026-06-29 | 3.56 | $3.32 | 24400 |
| 2026-06-26 | 3.62 | $2.90 | 19281 |
| 2026-06-25 | 3.76 | $3.84 | 3424 |
| 2026-06-24 | 3.74 | $3.80 | 3625 |
| 2026-06-23 | 3.71 | $3.90 | 1811 |
| 2026-06-22 | 3.67 | $3.79 | 700 |
| 2026-06-18 | 3.63 | $4.05 | 14239 |
| 2026-06-17 | 3.54 | $3.53 | 1100 |
| 2026-06-16 | 3.54 | $3.45 | 1621 |
| 2026-06-15 | 3.56 | $3.60 | 3663 |
| 2026-06-12 | 3.55 | $3.56 | 1803 |
| 2026-06-11 | 3.54 | $3.63 | 9000 |
| 2026-06-10 | 3.52 | $3.63 | 3745 |
| 2026-06-09 | 3.50 | $3.45 | 2300 |
| 2026-06-08 | 3.51 | $3.67 | 4500 |
| 2026-06-05 | 3.47 | $3.50 | 347 |
| 2026-06-04 | 3.47 | $3.50 | 4204 |
| 2026-06-03 | 3.46 | $3.45 | 2100 |
| 2026-06-02 | 3.47 | $3.39 | 2034 |
| 2026-06-01 | 3.49 | $3.55 | 3829 |
| 2026-05-29 | 3.48 | $3.37 | 8200 |
| 2026-05-28 | 3.50 | $3.62 | 15844 |
| 2026-05-27 | 3.48 | $3.39 | 19400 |
| 2026-05-26 | 3.50 | $3.40 | 20828 |
| 2026-05-22 | 3.52 | $3.46 | 1637 |
| 2026-05-21 | 3.53 | $3.44 | 5322 |
| 2026-05-20 | 3.55 | $3.49 | 5637 |
| 2026-05-19 | 3.56 | $3.51 | 2014 |
| 2026-05-18 | 3.57 | $3.55 | 5406 |
| 2026-05-15 | 3.58 | $3.62 | 2604 |
| 2026-05-14 | 3.56 | $3.68 | 21000 |
| 2026-05-13 | 3.54 | $3.50 | 4000 |
| 2026-05-12 | 3.54 | $3.41 | 2706 |
| 2026-05-11 | 3.57 | $3.52 | 7748 |
| 2026-05-08 | 3.58 | $3.45 | 4513 |
| 2026-05-07 | 3.60 | $3.58 | 7141 |
| 2026-05-06 | 3.60 | $3.53 | 6144 |
| 2026-05-05 | 3.61 | $3.53 | 7821 |
| 2026-05-04 | 3.62 | $3.51 | 8030 |
| 2026-05-01 | 3.64 | $3.50 | 9915 |
| 2026-04-30 | 3.66 | $3.42 | 4022 |
| 2026-04-29 | 3.70 | $3.52 | 21200 |
| 2026-04-28 | 3.73 | $3.47 | 30341 |
| 2026-04-27 | 3.77 | $4.08 | 20000 |
| 2026-04-24 | 3.69 | $3.67 | 8500 |
| 2026-04-23 | 3.67 | $3.91 | 9400 |
| 2026-04-22 | 3.61 | $3.58 | 1530 |
| 2026-04-21 | 3.61 | $3.56 | 3000 |
| 2026-04-20 | 3.60 | $3.56 | 10104 |
| 2026-04-17 | 3.60 | $3.44 | 6816 |
| 2026-04-16 | 3.62 | $3.62 | 9600 |
| 2026-04-15 | 3.61 | $3.71 | 18214 |
| 2026-04-14 | 3.57 | $3.67 | 28810 |
| 2026-04-13 | 3.54 | $3.60 | 2900 |
| 2026-04-10 | 3.51 | $3.47 | 3200 |
| 2026-04-09 | 3.51 | $3.70 | 10300 |
| 2026-04-08 | 3.46 | $3.73 | 11028 |
| 2026-04-07 | 3.39 | $3.38 | 8100 |
| 2026-04-06 | 3.38 | $3.48 | 12500 |
| 2026-04-02 | 3.35 | $3.64 | 8000 |
| 2026-04-01 | 3.29 | $3.61 | 2100 |
| 2026-03-31 | 3.22 | $3.55 | 11500 |
| 2026-03-30 | 3.15 | $3.41 | 2618 |
| 2026-03-27 | 3.10 | $3.31 | 38000 |
| 2026-03-26 | 3.06 | $3.25 | 19839 |
| 2026-03-25 | 3.03 | $2.97 | 14239 |
| 2026-03-24 | 3.06 | $3.10 | 23000 |
| 2026-03-23 | 3.06 | $3.12 | 29414 |
| 2026-03-20 | 3.06 | $3.12 | 46738 |
| 2026-03-19 | 3.06 | $3.19 | 15027 |
| 2026-03-18 | 3.04 | $3.10 | 39000 |
| 2026-03-17 | 3.04 | $2.94 | 16570 |
| 2026-03-16 | 3.08 | $2.89 | 8900 |
| 2026-03-13 | 3.14 | $2.92 | 29815 |
| 2026-03-12 | 3.19 | $3.11 | 11400 |
| 2026-03-11 | 3.22 | $3.15 | 6700 |
| 2026-03-10 | 3.24 | $3.18 | 3644 |
| 2026-03-09 | 3.26 | $3.18 | 10000 |
| 2026-03-06 | 3.29 | $3.24 | 12300 |
| 2026-03-05 | 3.30 | $3.28 | 6952 |
| 2026-03-04 | 3.31 | $3.28 | 1600 |
| 2026-03-03 | 3.33 | $3.29 | 12001 |
| 2026-03-02 | 3.34 | $3.28 | 4949 |
| 2026-02-27 | 3.36 | $3.40 | 1700 |
| 2026-02-26 | 3.35 | $3.41 | 5900 |
| 2026-02-25 | 3.34 | $3.37 | 8100 |
| 2026-02-24 | 3.34 | $3.41 | 5600 |
| 2026-02-23 | 3.33 | $3.40 | 6600 |
| 2026-02-20 | 3.33 | $3.36 | 5200 |
| 2026-02-19 | 3.33 | $3.33 | 15000 |
| 2026-02-18 | 3.33 | $3.34 | 11300 |
| 2026-02-17 | 3.34 | $3.37 | 4700 |
| 2026-02-13 | 3.34 | $3.43 | 21200 |
| 2026-02-12 | 3.33 | $3.37 | 15100 |
| 2026-02-11 | 3.33 | $3.34 | 12600 |
| 2026-02-10 | 3.33 | $3.40 | 11000 |
| 2026-02-09 | 3.33 | $3.37 | 14700 |
| 2026-02-06 | 3.33 | $3.38 | 58900 |
| 2026-02-05 | 3.33 | $3.37 | 45200 |
| 2026-02-04 | 3.33 | $3.34 | 4800 |
| 2026-02-03 | 3.34 | $3.41 | 5548 |
| 2026-02-02 | 3.34 | $3.38 | 17900 |
| 2026-01-30 | 3.34 | $3.32 | 7500 |
| 2026-01-29 | 3.36 | $3.43 | 6100 |
| 2026-01-28 | 3.36 | $3.43 | 10300 |
| 2026-01-27 | 3.36 | $3.46 | 5400 |
| 2026-01-26 | 3.35 | $3.42 | 10400 |
| 2026-01-23 | 3.35 | $3.41 | 7400 |
| 2026-01-22 | 3.35 | $3.42 | 28000 |
| 2026-01-21 | 3.35 | $3.37 | 2800 |
| 2026-01-20 | 3.37 | $3.40 | 10400 |
| 2026-01-16 | 3.38 | $3.44 | 5900 |
| 2026-01-15 | 3.39 | $3.42 | 5900 |
| 2026-01-14 | 3.40 | $3.39 | 6744 |
| 2026-01-13 | 3.42 | $3.41 | 5600 |
| 2026-01-12 | 3.44 | $3.44 | 13037 |
| 2026-01-09 | 3.46 | $3.55 | 22506 |
| 2026-01-08 | 3.46 | $3.61 | 27117 |
| 2026-01-07 | 3.45 | $3.54 | 106000 |
| 2026-01-06 | 3.45 | $3.54 | 3800 |
| 2026-01-05 | 3.45 | $3.57 | 8200 |
| 2026-01-02 | 3.45 | $3.43 | 50200 |
| 2025-12-31 | 3.48 | $3.44 | 3300 |
| 2025-12-30 | 3.51 | $3.40 | 4714 |
| 2025-12-29 | 3.56 | $3.49 | 4219 |
| 2025-12-26 | 3.60 | $3.50 | 2839 |
| 2025-12-24 | 3.64 | $3.45 | 2000 |
| 2025-12-23 | 3.71 | $3.59 | 3900 |
| 2025-12-22 | 3.75 | $3.68 | 7100 |
| 2025-12-19 | 3.78 | $3.70 | 12400 |
| 2025-12-18 | 3.82 | $3.75 | 4300 |
| 2025-12-17 | 3.85 | $3.72 | 7500 |
| 2025-12-16 | 3.89 | $3.80 | 900 |
| 2025-12-15 | 3.92 | $3.74 | 4900 |
| 2025-12-12 | 3.98 | $3.87 | 1128 |
| 2025-12-11 | 4.01 | $4.00 | 5000 |
| 2025-12-10 | 4.02 | $4.17 | 1500 |
| 2025-12-09 | 4.00 | $4.32 | 1700 |
| 2025-12-08 | 3.94 | $4.05 | 7200 |
| 2025-12-05 | 3.94 | $3.99 | 1440 |
| 2025-12-04 | 3.94 | $3.95 | 1915 |
| 2025-12-03 | 3.95 | $3.85 | 4243 |
| 2025-12-02 | 3.99 | $3.57 | 12742 |
| 2025-12-01 | 4.10 | $3.98 | 2100 |
| 2025-11-28 | 4.13 | $4.30 | 800 |
| 2025-11-26 | 4.11 | $4.06 | 2800 |
| 2025-11-25 | 4.13 | $4.45 | 2631 |
| 2025-11-24 | 4.07 | $4.25 | 500 |
| 2025-11-21 | 4.05 | $4.09 | 6500 |
| 2025-11-20 | 4.06 | $4.02 | 3200 |
| 2025-11-19 | 4.08 | $4.06 | 6000 |
| 2025-11-18 | 4.11 | $4.08 | 2300 |
| 2025-11-17 | 4.13 | $4.06 | 3500 |
| 2025-11-14 | 4.16 | $4.11 | 2500 |
| 2025-11-13 | 4.18 | $4.09 | 900 |
| 2025-11-12 | 4.22 | $4.05 | 3900 |
| 2025-11-11 | 4.27 | $4.04 | 10000 |
| 2025-11-10 | 4.33 | $4.25 | 3900 |
| 2025-11-07 | 4.35 | $4.20 | 4100 |
| 2025-11-06 | 4.39 | $4.30 | 3000 |
| 2025-11-05 | 4.42 | $4.38 | 1700 |
| 2025-11-04 | 4.43 | $4.34 | 10700 |
| 2025-11-03 | 4.45 | $4.49 | 1500 |
| 2025-10-31 | 4.45 | $4.51 | 12600 |
| 2025-10-30 | 4.44 | $4.49 | 3200 |
| 2025-10-29 | 4.44 | $4.40 | 1500 |
| 2025-10-28 | 4.45 | $4.51 | 2300 |
| 2025-10-27 | 4.45 | $4.57 | 21300 |
| 2025-10-24 | 4.43 | $4.35 | 4042 |
| 2025-10-23 | 4.45 | $4.44 | 4507 |
| 2025-10-22 | 4.46 | $4.44 | 3107 |
| 2025-10-21 | 4.47 | $4.35 | 906 |
| 2025-10-20 | 4.50 | $4.52 | 4507 |
| 2025-10-17 | 4.50 | $4.55 | 6635 |
| 2025-10-16 | 4.50 | $4.50 | 6900 |
| 2025-10-15 | 4.50 | $4.55 | 3400 |
| 2025-10-14 | 4.50 | $4.54 | 3600 |
| 2025-10-13 | 4.49 | $4.44 | 1845 |
| 2025-10-10 | 4.51 | $4.43 | 5000 |
| 2025-10-09 | 4.54 | $4.42 | 27100 |
| 2025-10-08 | 4.57 | $4.48 | 3500 |
| 2025-10-07 | 4.59 | $4.41 | 11800 |
| 2025-10-06 | 4.63 | $4.54 | 3400 |
| 2025-10-03 | 4.65 | $4.54 | 4502 |
| 2025-10-02 | 4.67 | $4.53 | 10448 |
| 2025-10-01 | 4.70 | $4.60 | 3500 |
| 2025-09-30 | 4.72 | $4.64 | 4100 |
| 2025-09-29 | 4.73 | $4.64 | 11400 |
| 2025-09-26 | 4.74 | $4.80 | 10124 |
| 2025-09-25 | 4.72 | $4.85 | 18000 |
| 2025-09-24 | 4.69 | $4.92 | 12100 |
| 2025-09-23 | 4.64 | $4.93 | 25300 |
| 2025-09-22 | 4.58 | $4.91 | 39600 |
| 2025-09-19 | 4.51 | $4.85 | 95213 |
| 2025-09-18 | 4.44 | $4.50 | 27800 |
| 2025-09-17 | 4.44 | $4.41 | 21600 |
| 2025-09-16 | 4.46 | $4.47 | 14600 |
| 2025-09-15 | 4.47 | $4.38 | 14300 |
| 2025-09-12 | 4.50 | $4.52 | 11700 |
| 2025-09-11 | 4.50 | $4.67 | 51723 |
| 2025-09-10 | 4.47 | $4.48 | 71700 |
| 2025-09-09 | 4.48 | $4.49 | 20639 |
| 2025-09-08 | 4.49 | $4.32 | 29206 |
| 2025-09-05 | 4.54 | $4.55 | 3600 |
| 2025-09-04 | 4.55 | $4.64 | 56900 |
| 2025-09-03 | 4.54 | $4.66 | 4800 |
| 2025-09-02 | 4.52 | $4.72 | 9642 |
| 2025-08-29 | 4.49 | $4.70 | 9500 |
| 2025-08-28 | 4.46 | $4.75 | 49200 |
| 2025-08-27 | 4.41 | $4.39 | 25500 |
| 2025-08-26 | 4.44 | $4.40 | 24137 |
| 2025-08-25 | 4.47 | $4.34 | 50522 |
| 2025-08-22 | 4.51 | $4.58 | 19400 |
| 2025-08-21 | 4.52 | $4.55 | 7700 |
| 2025-08-20 | 4.53 | $4.68 | 28000 |
| 2025-08-19 | 4.51 | $4.37 | 9100 |
| 2025-08-18 | 4.56 | $4.23 | 27300 |
| 2025-08-15 | 4.65 | $4.48 | 32446 |
| 2025-08-14 | 4.71 | $4.11 | 28401 |
| 2025-08-13 | 4.84 | $4.55 | 5900 |
| 2025-08-12 | 4.91 | $4.71 | 5925 |
| 2025-08-11 | 4.96 | $4.95 | 2100 |
| 2025-08-08 | 4.96 | $4.90 | 3505 |
| 2025-08-07 | 4.98 | $4.85 | 7115 |
| 2025-08-06 | 5.00 | $5.31 | 10615 |
| 2025-08-05 | 4.94 | $5.05 | 800 |
| 2025-08-04 | 4.92 | $5.11 | 3700 |
| 2025-08-01 | 4.88 | $4.96 | 1000 |
| 2025-07-31 | 4.87 | $4.75 | 3300 |
| 2025-07-30 | 4.90 | $4.90 | 1500 |
| 2025-07-29 | 4.90 | $4.97 | 6200 |
| 2025-07-28 | 4.89 | $4.92 | 4100 |
| 2025-07-25 | 4.90 | $5.00 | 9000 |
| 2025-07-24 | 4.88 | $4.82 | 15000 |
| 2025-07-23 | 4.90 | $4.95 | 5800 |
| 2025-07-22 | 4.90 | $5.29 | 16900 |
| 2025-07-21 | 4.82 | $4.70 | 8610 |
| 2025-07-18 | 4.86 | $4.82 | 6400 |
| 2025-07-17 | 4.88 | $4.85 | 6200 |
| 2025-07-16 | 4.89 | $4.91 | 5300 |
| 2025-07-15 | 4.90 | $4.91 | 16900 |
| 2025-07-14 | 4.91 | $4.75 | 10800 |
| 2025-07-11 | 4.95 | $4.80 | 3400 |
| 2025-07-10 | 4.99 | $4.85 | 11000 |
| 2025-07-09 | 5.03 | $4.90 | 7203 |
| 2025-07-08 | 5.06 | $4.99 | 9200 |
| 2025-07-07 | 5.08 | $4.90 | 5700 |
| 2025-07-03 | 5.11 | $5.05 | 6900 |
| 2025-07-02 | 5.13 | $5.10 | 7300 |
| 2025-07-01 | 5.14 | $5.07 | 5419 |
| 2025-06-30 | 5.15 | $5.19 | 10700 |
| 2025-06-27 | 5.14 | $5.19 | 8100 |
| 2025-06-26 | 5.13 | $5.43 | 146802 |
| 2025-06-25 | 5.07 | $5.07 | 8400 |
| 2025-06-24 | 5.07 | $5.06 | 7900 |
| 2025-06-23 | 5.08 | $5.09 | 5700 |
| 2025-06-20 | 5.08 | $5.13 | 1233 |
| 2025-06-18 | 5.07 | $5.14 | 2002 |
| 2025-06-17 | 5.06 | $5.00 | 6505 |
| 2025-06-16 | 5.08 | $5.03 | 5123 |
| 2025-06-13 | 5.09 | $5.09 | 2411 |
| 2025-06-12 | 5.10 | $5.17 | 3023 |
| 2025-06-11 | 5.08 | $5.40 | 6640 |
| 2025-06-10 | 5.02 | $5.48 | 9000 |
| 2025-06-09 | 4.93 | $5.10 | 17120 |
| 2025-06-06 | 4.91 | $5.19 | 17847 |
| 2025-06-05 | 4.87 | $4.94 | 13600 |
| 2025-06-04 | 4.87 | $5.01 | 10700 |
| 2025-06-03 | 4.86 | $5.05 | 5200 |
| 2025-06-02 | 4.84 | $4.97 | 7548 |
| 2025-05-30 | 4.84 | $5.12 | 9500 |
| 2025-05-29 | 4.80 | $5.10 | 15001 |
| 2025-05-28 | 4.77 | $4.83 | 5423 |
| 2025-05-27 | 4.78 | $4.87 | 9700 |
| 2025-05-23 | 4.80 | $4.83 | 2900 |
| 2025-05-22 | 4.82 | $4.80 | 16000 |
| 2025-05-21 | 4.86 | $4.85 | 13800 |
| 2025-05-20 | 4.89 | $5.24 | 27100 |
| 2025-05-19 | 4.85 | $5.02 | 16300 |
| 2025-05-16 | 4.85 | $5.01 | 16500 |
| 2025-05-15 | 4.86 | $5.01 | 3600 |
| 2025-05-14 | 4.87 | $4.95 | 9600 |
| 2025-05-13 | 4.89 | $5.05 | 4200 |
| 2025-05-12 | 4.90 | $5.00 | 4900 |
| 2025-05-09 | 4.92 | $5.05 | 6700 |
| 2025-05-08 | 4.94 | $5.10 | 3600 |
| 2025-05-07 | 4.95 | $4.87 | 5300 |
| 2025-05-06 | 5.02 | $4.81 | 3000 |
| 2025-05-05 | 5.11 | $4.88 | 6900 |
| 2025-05-02 | 5.20 | $4.85 | 21100 |
| 2025-05-01 | 5.31 | $5.20 | 7600 |
| 2025-04-30 | 5.38 | $5.25 | 8500 |
| 2025-04-29 | 5.44 | $5.52 | 9400 |
| 2025-04-28 | 5.46 | $5.52 | 8200 |
| 2025-04-25 | 5.48 | $5.62 | 7100 |
| 2025-04-24 | 5.49 | $5.73 | 15800 |
| 2025-04-23 | 5.48 | $5.65 | 18900 |
| 2025-04-22 | 5.48 | $5.56 | 8300 |
| 2025-04-21 | 5.51 | $5.55 | 15900 |
| 2025-04-17 | 5.55 | $5.82 | 21500 |
| 2025-04-16 | 5.54 | $6.03 | 8500 |
| 2025-04-15 | 5.48 | $5.51 | 20300 |
| 2025-04-14 | 5.53 | $5.57 | 3600 |
| 2025-04-11 | 5.57 | $5.43 | 2100 |
| 2025-04-10 | 5.65 | $5.53 | 9400 |
| 2025-04-09 | 5.73 | $5.25 | 19400 |
| 2025-04-08 | 5.88 | $5.27 | 38000 |
| 2025-04-07 | 6.06 | $5.49 | 15400 |
| 2025-04-04 | 6.22 | $6.45 | 12400 |
| 2025-04-03 | 6.20 | $6.33 | 5900 |
| 2025-04-02 | 6.21 | $6.25 | 4100 |
| 2025-04-01 | 6.24 | $6.44 | 4600 |
| 2025-03-31 | 6.24 | $6.37 | 5200 |
| 2025-03-28 | 6.25 | $6.30 | 8500 |
| 2025-03-27 | 6.28 | $6.42 | 800 |
| 2025-03-26 | 6.29 | $6.43 | 21500 |
| 2025-03-25 | 6.30 | $6.38 | 4800 |
| 2025-03-24 | 6.33 | $6.37 | 9800 |
| 2025-03-21 | 6.37 | $6.58 | 17200 |
| 2025-03-20 | 6.37 | $6.41 | 11900 |
| 2025-03-19 | 6.41 | $6.22 | 18000 |
| 2025-03-18 | 6.49 | $6.25 | 62100 |
| 2025-03-17 | 6.59 | $6.47 | 13100 |
| 2025-03-14 | 6.66 | $6.52 | 9800 |
| 2025-03-13 | 6.73 | $6.49 | 9500 |
| 2025-03-12 | 6.83 | $6.40 | 27500 |
| 2025-03-11 | 6.96 | $6.51 | 6500 |
| 2025-03-10 | 7.08 | $6.50 | 53000 |
| 2025-03-07 | 7.23 | $7.17 | 6800 |
| 2025-03-06 | 7.27 | $7.03 | 10900 |
| 2025-03-05 | 7.34 | $7.12 | 22900 |
| 2025-03-04 | 7.41 | $6.60 | 14300 |
| 2025-03-03 | 7.60 | $6.72 | 36700 |
| 2025-02-28 | 7.79 | $7.90 | 6200 |
| 2025-02-27 | 7.76 | $8.00 | 9800 |
| 2025-02-26 | 7.71 | $7.59 | 2600 |
| 2025-02-25 | 7.74 | $7.46 | 15400 |
| 2025-02-24 | 7.79 | $7.60 | 6100 |
| 2025-02-21 | 7.83 | $7.71 | 15400 |
| 2025-02-20 | 7.85 | $8.05 | 20800 |
| 2025-02-19 | 7.81 | $7.52 | 19700 |
| 2025-02-18 | 7.86 | $7.42 | 15500 |
| 2025-02-14 | 7.95 | $7.84 | 9600 |
| 2025-02-13 | 7.96 | $7.89 | 12700 |
| 2025-02-12 | 7.96 | $7.72 | 11900 |
| 2025-02-11 | 7.99 | $8.08 | 35400 |
| 2025-02-10 | 7.96 | $8.34 | 25300 |
| 2025-02-07 | 7.86 | $8.60 | 72600 |
| 2025-02-06 | 7.70 | $7.94 | 4200 |
| 2025-02-05 | 7.64 | $7.96 | 5800 |
| 2025-02-04 | 7.58 | $7.84 | 15900 |
| 2025-02-03 | 7.52 | $7.57 | 14700 |
| 2025-01-31 | 7.52 | $7.79 | 9700 |
| 2025-01-30 | 7.47 | $7.79 | 5600 |
| 2025-01-29 | 7.41 | $7.62 | 6800 |
| 2025-01-28 | 7.38 | $7.48 | 8200 |
| 2025-01-27 | 7.37 | $7.66 | 1300 |
| 2025-01-24 | 7.33 | $7.60 | 700 |
| 2025-01-23 | 7.29 | $7.61 | 3800 |
| 2025-01-22 | 7.24 | $7.47 | 7200 |
| 2025-01-21 | 7.22 | $7.35 | 6800 |
| 2025-01-17 | 7.22 | $7.40 | 9700 |
| 2025-01-16 | 7.22 | $7.04 | 6300 |
| 2025-01-15 | 7.28 | $7.06 | 20000 |
| 2025-01-14 | 7.36 | $7.40 | 3400 |
| 2025-01-13 | 7.38 | $7.25 | 2400 |
| 2025-01-10 | 7.44 | $7.10 | 17200 |
| 2025-01-08 | 7.53 | $7.40 | 5200 |
| 2025-01-07 | 7.59 | $7.75 | 17500 |
| 2025-01-06 | 7.57 | $7.42 | 34300 |
| 2025-01-03 | 7.63 | $7.62 | 14500 |
| 2025-01-02 | 7.65 | $7.38 | 27600 |
| 2024-12-31 | 7.73 | $7.41 | 9300 |
| 2024-12-30 | 7.81 | $7.40 | 28500 |
| 2024-12-27 | 7.92 | $7.72 | 25800 |
| 2024-12-26 | 7.97 | $7.80 | 18100 |
| 2024-12-24 | 8.01 | $7.75 | 1400 |
| 2024-12-23 | 8.07 | $7.73 | 5200 |
| 2024-12-20 | 8.15 | $7.83 | 5500 |
| 2024-12-19 | 8.21 | $7.90 | 6800 |
| 2024-12-18 | 8.27 | $7.65 | 16200 |
| 2024-12-17 | 8.40 | $7.99 | 8900 |
| 2024-12-16 | 8.47 | $7.96 | 9900 |
| 2024-12-13 | 8.56 | $7.84 | 6600 |
| 2024-12-12 | 8.68 | $7.90 | 10700 |
| 2024-12-11 | 8.82 | $8.19 | 17200 |
| 2024-12-10 | 8.91 | $8.46 | 8500 |
| 2024-12-09 | 8.95 | $8.52 | 14500 |
| 2024-12-06 | 8.99 | $8.80 | 6000 |
| 2024-12-05 | 8.97 | $8.86 | 6100 |
| 2024-12-04 | 8.94 | $8.83 | 20500 |
| 2024-12-03 | 8.90 | $8.57 | 4800 |
| 2024-12-02 | 8.91 | $8.54 | 13500 |
| 2024-11-29 | 8.92 | $8.67 | 10400 |
| 2024-11-27 | 8.90 | $9.09 | 24200 |
| 2024-11-26 | 8.79 | $9.00 | 14500 |
| 2024-11-25 | 8.67 | $8.87 | 31100 |
| 2024-11-22 | 8.56 | $8.35 | 16200 |
| 2024-11-21 | 8.54 | $8.30 | 15500 |
| 2024-11-20 | 8.52 | $7.87 | 15800 |
| 2024-11-19 | 8.59 | $8.04 | 27600 |
| 2024-11-18 | 8.62 | $8.22 | 42000 |
| 2024-11-15 | 8.62 | $8.43 | 14100 |
| 2024-11-14 | 8.58 | $8.73 | 25400 |
| 2024-11-13 | 8.45 | $9.17 | 14800 |
| 2024-11-12 | 8.21 | $9.33 | 31900 |
| 2024-11-11 | 7.90 | $9.25 | 46900 |
| 2024-11-08 | 7.54 | $8.73 | 53100 |
| 2024-11-07 | 7.24 | $8.33 | 54500 |
| 2024-11-06 | 6.97 | $7.46 | 7700 |
| 2024-11-05 | 6.83 | $7.15 | 29100 |
| 2024-11-04 | 6.75 | $7.37 | 29900 |
| 2024-11-01 | 6.59 | $7.21 | 47200 |
| 2024-10-31 | 6.45 | $7.34 | 98100 |
| 2024-10-30 | 6.26 | $7.31 | 260900 |
| 2024-10-29 | 6.04 | $5.82 | 2600 |
| 2024-10-28 | 6.11 | $5.94 | 19400 |
| 2024-10-25 | 6.15 | $6.05 | 14200 |
| 2024-10-24 | 6.19 | $6.20 | 8600 |
| 2024-10-23 | 6.20 | $6.30 | 11200 |
| 2024-10-22 | 6.18 | $6.20 | 6200 |
| 2024-10-21 | 6.19 | $6.22 | 11600 |
| 2024-10-18 | 6.20 | $6.34 | 14800 |
| 2024-10-17 | 6.18 | $6.19 | 3800 |
| 2024-10-16 | 6.19 | $6.25 | 68500 |
| 2024-10-15 | 6.19 | $5.84 | 2600 |
| 2024-10-14 | 6.28 | $6.05 | 4800 |
| 2024-10-11 | 6.34 | $6.26 | 900 |
| 2024-10-10 | 6.37 | $6.48 | 1000 |
| 2024-10-09 | 6.35 | $6.49 | 200 |
| 2024-10-08 | 6.33 | $6.54 | 6500 |
| 2024-10-07 | 6.29 | $6.30 | 6400 |
| 2024-10-04 | 6.30 | $6.36 | 500 |
| 2024-10-03 | 6.30 | $6.35 | 5500 |
| 2024-10-02 | 6.31 | $6.37 | 800 |
| 2024-10-01 | 6.31 | $6.25 | 700 |
| 2024-09-30 | 6.33 | $6.37 | 1300 |
| 2024-09-27 | 6.34 | $6.48 | 1000 |
| 2024-09-26 | 6.32 | $6.53 | 1600 |
| 2024-09-25 | 6.30 | $6.41 | 1700 |
| 2024-09-24 | 6.29 | $6.51 | 2900 |
| 2024-09-23 | 6.26 | $6.21 | 1200 |
| 2024-09-20 | 6.29 | $6.82 | 25600 |
| 2024-09-19 | 6.20 | $6.17 | 3200 |
| 2024-09-18 | 6.24 | $6.25 | 4800 |
| 2024-09-17 | 6.26 | $6.18 | 2100 |
| 2024-09-16 | 6.30 | $6.32 | 1300 |
| 2024-09-13 | 6.33 | $6.36 | 1400 |
| 2024-09-12 | 6.35 | $6.30 | 3500 |
| 2024-09-11 | 6.38 | $6.54 | 5300 |
| 2024-09-10 | 6.37 | $6.23 | 1700 |
| 2024-09-09 | 6.43 | $6.52 | 2100 |
| 2024-09-06 | 6.44 | $6.75 | 1100 |
| 2024-09-05 | 6.40 | $6.43 | 1200 |
| 2024-09-04 | 6.43 | $6.50 | 3900 |
| 2024-09-03 | 6.44 | $6.64 | 20400 |
| 2024-08-30 | 6.43 | $6.20 | 1200 |
| 2024-08-29 | 6.51 | $6.49 | 2900 |
| 2024-08-28 | 6.55 | $6.50 | 2200 |
| 2024-08-27 | 6.59 | $6.55 | 1000 |
| 2024-08-26 | 6.63 | $6.68 | 1100 |
| 2024-08-23 | 6.64 | $6.68 | 3300 |
| 2024-08-22 | 6.67 | $6.81 | 4500 |
| 2024-08-21 | 6.67 | $7.11 | 5200 |
| 2024-08-20 | 6.61 | $6.80 | 5300 |
| 2024-08-19 | 6.60 | $6.52 | 1400 |
| 2024-08-16 | 6.66 | $6.62 | 500 |
| 2024-08-15 | 6.71 | $6.62 | 1500 |
| 2024-08-14 | 6.76 | $6.75 | 1500 |
| 2024-08-13 | 6.80 | $6.65 | 900 |
| 2024-08-12 | 6.87 | $6.80 | 1100 |
| 2024-08-09 | 6.92 | $7.00 | 3900 |
| 2024-08-08 | 6.94 | $6.55 | 2200 |
| 2024-08-07 | 7.06 | $6.80 | 2500 |
| 2024-08-06 | 7.15 | $6.95 | 3900 |
| 2024-08-05 | 7.22 | $7.01 | 1400 |
| 2024-08-02 | 7.29 | $7.03 | 800 |
| 2024-08-01 | 7.36 | $7.36 | 1900 |
| 2024-07-31 | 7.38 | $7.46 | 11100 |
| 2024-07-30 | 7.39 | $7.24 | 7100 |
| 2024-07-29 | 7.44 | $7.92 | 7300 |
| 2024-07-26 | 7.36 | $7.45 | 11400 |
| 2024-07-25 | 7.37 | $7.72 | 500 |
| 2024-07-24 | 7.32 | $7.62 | 3900 |
| 2024-07-23 | 7.29 | $7.74 | 2100 |
| 2024-07-22 | 7.23 | $7.40 | 7300 |
| 2024-07-19 | 7.23 | $7.17 | 5900 |
| 2024-07-18 | 7.28 | $7.36 | 10500 |
| 2024-07-17 | 7.30 | $7.43 | 3900 |
| 2024-07-16 | 7.32 | $7.18 | 6500 |
| 2024-07-15 | 7.39 | $7.12 | 4500 |
| 2024-07-12 | 7.49 | $7.58 | 1300 |
| 2024-07-11 | 7.50 | $7.22 | 800 |
| 2024-07-10 | 7.60 | $7.84 | 7900 |
| 2024-07-09 | 7.59 | $7.69 | 400 |
| 2024-07-08 | 7.60 | $7.53 | 2300 |
| 2024-07-05 | 7.66 | $7.83 | 3500 |
| 2024-07-03 | 7.66 | $6.83 | 900 |
| 2024-07-02 | 7.88 | $7.02 | 1400 |
| 2024-07-01 | 8.09 | $7.43 | 5500 |
| 2024-06-28 | 8.25 | $7.61 | 4500 |
| 2024-06-27 | 8.40 | $8.30 | 3400 |
| 2024-06-26 | 8.42 | $8.32 | 1700 |
| 2024-06-25 | 8.45 | $8.36 | 1600 |
| 2024-06-24 | 8.47 | $8.29 | 3200 |
| 2024-06-21 | 8.52 | $9.04 | 6300 |
| 2024-06-20 | 8.41 | $8.45 | 1600 |
| 2024-06-18 | 8.41 | $8.12 | 3000 |
| 2024-06-17 | 8.48 | $8.29 | 11300 |
| 2024-06-14 | 8.52 | $8.26 | 2500 |
| 2024-06-13 | 8.58 | $8.17 | 15700 |
| 2024-06-12 | 8.66 | $8.25 | 18000 |
| 2024-06-11 | 8.75 | $7.98 | 4200 |
| 2024-06-10 | 8.90 | $8.27 | 5800 |
| 2024-06-07 | 9.01 | $9.22 | 8800 |
| 2024-06-06 | 8.94 | $8.94 | 7300 |
| 2024-06-05 | 8.92 | $8.49 | 9500 |
| 2024-06-04 | 8.99 | $8.63 | 14400 |
| 2024-06-03 | 9.04 | $8.41 | 27400 |
| 2024-05-31 | 9.14 | $8.22 | 22200 |
| 2024-05-30 | 9.30 | $8.81 | 5700 |
| 2024-05-29 | 9.35 | $9.20 | 4300 |
| 2024-05-28 | 9.33 | $9.18 | 8500 |
| 2024-05-24 | 9.30 | $9.04 | 26100 |
| 2024-05-23 | 9.30 | $9.14 | 19900 |
| 2024-05-22 | 9.28 | $9.07 | 2600 |
| 2024-05-21 | 9.26 | $9.01 | 1200 |
| 2024-05-20 | 9.25 | $8.94 | 2400 |
| 2024-05-17 | 9.25 | $9.00 | 3000 |
| 2024-05-16 | 9.23 | $9.13 | 8100 |
| 2024-05-15 | 9.18 | $9.38 | 13200 |
| 2024-05-14 | 9.06 | $9.19 | 27600 |
| 2024-05-13 | 8.96 | $8.94 | 9400 |
| 2024-05-10 | 8.90 | $8.90 | 11200 |
| 2024-05-09 | 8.82 | $9.00 | 25800 |
| 2024-05-08 | 8.72 | $8.74 | 14200 |
| 2024-05-07 | 8.64 | $8.63 | 7000 |
| 2024-05-06 | 8.58 | $8.63 | 15400 |
| 2024-05-03 | 8.50 | $8.93 | 22600 |
| 2024-05-02 | 8.34 | $8.57 | 8400 |
| 2024-05-01 | 8.23 | $8.29 | 9400 |
| 2024-04-30 | 8.15 | $8.31 | 7600 |
| 2024-04-29 | 8.06 | $8.39 | 6400 |
| 2024-04-26 | 7.93 | $8.45 | 21900 |
| 2024-04-25 | 7.77 | $7.80 | 3500 |
| 2024-04-24 | 7.71 | $7.87 | 3400 |
| 2024-04-23 | 7.63 | $7.72 | 3700 |
| 2024-04-22 | 7.57 | $7.92 | 9400 |
| 2024-04-19 | 7.45 | $7.50 | 23000 |
| 2024-04-18 | 7.39 | $7.37 | 21500 |
| 2024-04-17 | 7.36 | $6.75 | 10900 |
| 2024-04-16 | 7.45 | $6.70 | 10200 |
| 2024-04-15 | 7.55 | $7.08 | 8000 |
| 2024-04-12 | 7.60 | $7.21 | 5900 |
| 2024-04-11 | 7.62 | $7.27 | 10100 |
| 2024-04-10 | 7.63 | $7.46 | 5100 |
| 2024-04-09 | 7.59 | $7.41 | 900 |
| 2024-04-08 | 7.56 | $7.50 | 1400 |
| 2024-04-05 | 7.49 | $7.43 | 900 |
| 2024-04-04 | 7.43 | $7.35 | 25900 |
| 2024-04-03 | 7.38 | $7.56 | 1400 |
| 2024-04-02 | 7.26 | $7.49 | 9700 |
| 2024-04-01 | 7.14 | $7.46 | 9100 |
| 2024-03-28 | 7.00 | $7.46 | 38000 |
| 2024-03-27 | 6.84 | $8.00 | 24400 |
| 2024-03-26 | 6.53 | $8.04 | 36200 |
| 2024-03-25 | 6.16 | $6.90 | 18900 |
| 2024-03-22 | 5.98 | $6.41 | 19500 |
| 2024-03-21 | 5.86 | $6.04 | 6500 |
| 2024-03-20 | 5.80 | $6.08 | 16900 |
| 2024-03-19 | 5.73 | $5.86 | 9800 |
| 2024-03-18 | 5.68 | $5.79 | 30100 |
| 2024-03-15 | 5.65 | $5.65 | 22500 |
| 2024-03-14 | 5.63 | $5.58 | 13200 |
| 2024-03-13 | 5.63 | $5.95 | 22400 |
| 2024-03-12 | 5.55 | $5.52 | 4800 |
| 2024-03-11 | 5.55 | $5.67 | 23900 |
| 2024-03-08 | 5.51 | $6.05 | 21500 |
| 2024-03-07 | 5.39 | $6.10 | 21000 |
| 2024-03-06 | 5.24 | $5.51 | 12800 |
| 2024-03-05 | 5.19 | $5.65 | 22300 |
| 2024-03-04 | 5.10 | $5.32 | 15700 |
| 2024-03-01 | 5.06 | $4.91 | 9100 |
| 2024-02-29 | 5.11 | $5.20 | 3200 |
| 2024-02-28 | 5.11 | $5.05 | 1300 |
| 2024-02-27 | 5.14 | $5.18 | 2800 |
| 2024-02-26 | 5.14 | $4.96 | 7900 |
| 2024-02-23 | 5.20 | $4.86 | 10600 |
| 2024-02-22 | 5.28 | $4.98 | 9700 |
| 2024-02-21 | 5.35 | $5.30 | 8900 |
| 2024-02-20 | 5.37 | $5.34 | 12800 |
| 2024-02-16 | 5.38 | $5.40 | 3300 |
| 2024-02-15 | 5.38 | $5.39 | — |
| 2024-02-14 | 5.39 | $5.39 | 1900 |
| 2024-02-13 | 5.39 | $5.21 | 5400 |
| 2024-02-12 | 5.44 | $5.37 | 2000 |
| 2024-02-09 | 5.45 | $5.60 | 1600 |
| 2024-02-08 | 5.42 | $5.60 | 1900 |
| 2024-02-07 | 5.39 | $5.58 | 700 |
| 2024-02-06 | 5.36 | $5.48 | 9500 |
| 2024-02-05 | 5.34 | $5.40 | 7500 |
| 2024-02-02 | 5.34 | $5.49 | 13700 |
| 2024-02-01 | 5.32 | $5.43 | 1800 |
| 2024-01-31 | 5.30 | $5.21 | 4500 |
| 2024-01-30 | 5.34 | $5.20 | 7500 |
| 2024-01-29 | 5.38 | $5.30 | 1100 |
| 2024-01-26 | 5.41 | $5.53 | 3200 |
| 2024-01-25 | 5.39 | $5.53 | 9200 |
| 2024-01-24 | 5.37 | $5.27 | 4300 |
| 2024-01-23 | 5.41 | $4.95 | 1800 |
| 2024-01-22 | 5.51 | $5.18 | 1500 |
| 2024-01-19 | 5.59 | $5.16 | 1700 |
| 2024-01-18 | 5.68 | $5.32 | 3100 |
| 2024-01-17 | 5.76 | $5.43 | 16700 |
| 2024-01-16 | 5.82 | $5.64 | 3400 |
| 2024-01-12 | 5.85 | $5.84 | 7500 |
| 2024-01-11 | 5.84 | $5.61 | 3700 |
| 2024-01-10 | 5.88 | $5.71 | 1800 |
| 2024-01-09 | 5.90 | $5.73 | 9100 |
| 2024-01-08 | 5.92 | $5.79 | 1700 |
| 2024-01-05 | 5.93 | $5.74 | 17900 |
| 2024-01-04 | 5.95 | $5.85 | 1600 |
| 2024-01-03 | 5.95 | $5.89 | 1300 |
| 2024-01-02 | 5.94 | $5.80 | 2200 |
| 2023-12-29 | 5.95 | $5.75 | 6100 |
| 2023-12-28 | 5.96 | $5.92 | 3700 |
| 2023-12-27 | 5.94 | $5.80 | 2000 |
| 2023-12-26 | 5.95 | $5.88 | 5800 |
| 2023-12-22 | 5.93 | $5.88 | 6500 |
| 2023-12-21 | 5.91 | $5.69 | 6800 |
| 2023-12-20 | 5.93 | $5.76 | 4700 |
| 2023-12-19 | 5.93 | $5.75 | 6000 |
| 2023-12-18 | 5.94 | $5.79 | 4100 |
| 2023-12-15 | 5.93 | $5.93 | 1300 |
| 2023-12-14 | 5.90 | $5.70 | 7700 |
| 2023-12-13 | 5.90 | $5.52 | 6000 |
| 2023-12-12 | 5.94 | $5.82 | 22200 |
| 2023-12-11 | 5.92 | $6.60 | 12300 |
| 2023-12-08 | 5.73 | $6.35 | 17500 |
| 2023-12-07 | 5.56 | $6.06 | 7300 |
| 2023-12-06 | 5.42 | $6.13 | 21200 |
| 2023-12-05 | 5.25 | $5.94 | 18100 |
| 2023-12-04 | 5.08 | $5.61 | 7500 |
| 2023-12-01 | 4.96 | $5.84 | 31100 |
| 2023-11-30 | 4.77 | $5.35 | 10700 |
| 2023-11-29 | 4.65 | $5.00 | 26500 |
| 2023-11-28 | 4.59 | $4.96 | 16500 |
| 2023-11-27 | 4.53 | $4.85 | 31300 |
| 2023-11-24 | 4.48 | $4.30 | 2000 |
| 2023-11-22 | 4.54 | $4.19 | 14500 |
| 2023-11-21 | 4.64 | $4.33 | 12700 |
| 2023-11-20 | 4.72 | $4.44 | 21500 |
| 2023-11-17 | 4.79 | $4.37 | 5200 |
| 2023-11-16 | 4.89 | $4.22 | 25000 |
| 2023-11-15 | 5.04 | $4.65 | 25200 |
| 2023-11-14 | 5.12 | $5.49 | 9600 |
| 2023-11-13 | 5.04 | $5.25 | 6300 |
| 2023-11-10 | 4.99 | $5.15 | 19800 |
| 2023-11-09 | 4.96 | $5.19 | 2900 |
| 2023-11-08 | 4.91 | $5.11 | 12200 |
| 2023-11-07 | 4.87 | $4.86 | 7700 |
| 2023-11-06 | 4.88 | $5.00 | 25300 |
| 2023-11-03 | 4.87 | $5.07 | 9700 |
| 2023-11-02 | 4.83 | $5.11 | 5200 |
| 2023-11-01 | 4.78 | $5.10 | 21300 |
| 2023-10-31 | 4.73 | $5.25 | 11200 |
| 2023-10-30 | 4.64 | $5.04 | 9400 |
| 2023-10-27 | 4.58 | $4.79 | 5100 |
| 2023-10-26 | 4.56 | $4.73 | 7800 |
| 2023-10-25 | 4.55 | $4.62 | 11000 |
| 2023-10-24 | 4.57 | $4.69 | 5600 |
| 2023-10-23 | 4.57 | $4.28 | 3500 |
| 2023-10-20 | 4.67 | $4.54 | 10800 |
| 2023-10-19 | 4.72 | $4.65 | 9500 |
| 2023-10-18 | 4.77 | $4.63 | 6700 |
| 2023-10-17 | 4.83 | $4.82 | 12200 |
| 2023-10-16 | 4.85 | $4.82 | 11400 |
| 2023-10-13 | 4.89 | $4.93 | 12200 |
| 2023-10-12 | 4.91 | $5.04 | 8100 |
| 2023-10-11 | 4.90 | $4.85 | 25400 |
| 2023-10-10 | 4.94 | $4.90 | 18000 |
| 2023-10-09 | 4.98 | $4.91 | 23100 |
| 2023-10-06 | 5.02 | $5.06 | 15800 |
| 2023-10-05 | 5.04 | $4.85 | 24400 |
| 2023-10-04 | 5.10 | $4.85 | 43700 |
| 2023-10-03 | 5.18 | $4.91 | 6500 |
| 2023-10-02 | 5.26 | $5.29 | 8000 |
| 2023-09-29 | 5.27 | $5.26 | 21600 |
| 2023-09-28 | 5.30 | $5.55 | 9000 |
| 2023-09-27 | 5.26 | $5.42 | 22600 |
| 2023-09-26 | 5.25 | $5.28 | 14500 |
| 2023-09-25 | 5.27 | $5.28 | 18400 |
| 2023-09-22 | 5.29 | $5.30 | 12600 |
| 2023-09-21 | 5.31 | $5.15 | 22000 |
| 2023-09-20 | 5.37 | $5.30 | 20200 |
| 2023-09-19 | 5.40 | $5.26 | 16400 |
| 2023-09-18 | 5.46 | $5.32 | 23600 |
| 2023-09-15 | 5.50 | $5.13 | 18400 |
| 2023-09-14 | 5.60 | $5.03 | 22400 |
| 2023-09-13 | 5.74 | $5.29 | 28700 |
| 2023-09-12 | 5.84 | $5.53 | 3400 |
| 2023-09-11 | 5.90 | $5.85 | 900 |
| 2023-09-08 | 5.92 | $5.85 | 8400 |
| 2023-09-07 | 5.93 | $5.90 | 7800 |
| 2023-09-06 | 5.93 | $5.89 | 5200 |
| 2023-09-05 | 5.94 | $6.10 | 6100 |
| 2023-09-01 | 5.90 | $5.89 | 2900 |
| 2023-08-31 | 5.91 | $6.00 | 4900 |
| 2023-08-30 | 5.88 | $6.00 | 4400 |
| 2023-08-29 | 5.86 | $5.87 | 10000 |
| 2023-08-28 | 5.86 | $5.81 | 14500 |
| 2023-08-25 | 5.87 | $5.91 | 2700 |
| 2023-08-24 | 5.87 | $6.00 | 1500 |
| 2023-08-23 | 5.84 | $6.00 | 400 |
| 2023-08-22 | 5.81 | $5.91 | 2400 |
| 2023-08-21 | 5.79 | $5.87 | 39800 |
| 2023-08-18 | 5.78 | $5.94 | 7500 |
| 2023-08-17 | 5.75 | $5.95 | 800 |
| 2023-08-16 | 5.72 | $5.68 | 1200 |
| 2023-08-15 | 5.74 | $5.55 | 3200 |
| 2023-08-14 | 5.79 | $5.68 | 21500 |
| 2023-08-11 | 5.82 | $6.00 | 6300 |
| 2023-08-10 | 5.79 | $6.00 | 10900 |
| 2023-08-09 | 5.75 | $5.63 | 600 |
| 2023-08-08 | 5.79 | $5.79 | 4800 |
| 2023-08-07 | 5.80 | $5.68 | 1500 |
| 2023-08-04 | 5.83 | $5.75 | 2200 |
| 2023-08-03 | 5.86 | $5.71 | 4100 |
| 2023-08-02 | 5.89 | $5.60 | 10200 |
| 2023-08-01 | 5.96 | $5.61 | 31400 |
| 2023-07-31 | 6.04 | $5.69 | 35100 |
| 2023-07-28 | 6.11 | $5.58 | 17100 |
| 2023-07-27 | 6.22 | $5.57 | 12200 |
| 2023-07-26 | 6.35 | $6.00 | 15100 |
| 2023-07-25 | 6.40 | $6.14 | 28700 |
| 2023-07-24 | 6.43 | $5.87 | 12000 |
| 2023-07-21 | 6.53 | $6.02 | 4400 |
| 2023-07-20 | 6.60 | $6.15 | 6300 |
| 2023-07-19 | 6.66 | $6.31 | 13200 |
| 2023-07-18 | 6.70 | $6.45 | 25000 |
| 2023-07-17 | 6.70 | $6.00 | 19300 |
| 2023-07-14 | 6.80 | $6.63 | 15500 |
| 2023-07-13 | 6.78 | $6.72 | 19500 |
| 2023-07-12 | 6.74 | $7.04 | 16500 |
| 2023-07-11 | 6.62 | $6.89 | 23400 |
| 2023-07-10 | 6.51 | $6.77 | 37100 |
| 2023-07-07 | 6.40 | $6.50 | 7100 |
| 2023-07-06 | 6.33 | $6.00 | 9400 |
| 2023-07-05 | 6.35 | $6.39 | 3500 |
| 2023-07-03 | 6.29 | $6.40 | 10700 |
| 2023-06-30 | 6.21 | $6.08 | 10100 |
| 2023-06-29 | 6.19 | $6.07 | 11900 |
| 2023-06-28 | 6.17 | $6.00 | 6000 |
| 2023-06-27 | 6.15 | $6.24 | 16100 |
| 2023-06-26 | 6.08 | $6.00 | 9400 |
| 2023-06-23 | 6.04 | $6.24 | 16300 |
| 2023-06-22 | 5.94 | $6.19 | 8000 |
| 2023-06-21 | 5.84 | $6.20 | 11600 |
| 2023-06-20 | 5.71 | $5.90 | 7200 |
| 2023-06-16 | 5.62 | $6.04 | 10900 |
| 2023-06-15 | 5.49 | $6.00 | 7800 |
| 2023-06-14 | 5.35 | $5.34 | 11600 |
| 2023-06-13 | 5.32 | $5.68 | 10100 |
| 2023-06-12 | 5.21 | $5.55 | 25800 |
| 2023-06-09 | 5.10 | $5.48 | 12000 |
| 2023-06-08 | 5.00 | $5.26 | 6000 |
| 2023-06-07 | 4.92 | $5.26 | 9800 |
| 2023-06-06 | 4.83 | $4.96 | 15600 |
| 2023-06-05 | 4.79 | $4.89 | 1600 |
| 2023-06-02 | 4.76 | $4.72 | 700 |
| 2023-06-01 | 4.76 | $4.87 | 2000 |
| 2023-05-31 | 4.72 | $4.85 | 5900 |
| 2023-05-30 | 4.68 | $4.50 | 6100 |
| 2023-05-26 | 4.71 | $4.52 | — |
| 2023-05-25 | 4.74 | $4.52 | 1200 |
| 2023-05-24 | 4.77 | $4.59 | 900 |
| 2023-05-23 | 4.79 | $4.55 | 2200 |
| 2023-05-22 | 4.82 | $4.76 | 900 |
| 2023-05-19 | 4.81 | $4.47 | 11800 |
| 2023-05-18 | 4.86 | $4.50 | 400 |
| 2023-05-17 | 4.91 | $4.59 | 3700 |
| 2023-05-16 | 4.95 | $4.67 | 41300 |
| 2023-05-15 | 4.98 | $4.43 | 1400 |
| 2023-05-12 | 5.06 | $4.75 | 1900 |
| 2023-05-11 | 5.08 | $4.36 | 9100 |
| 2023-05-10 | 5.19 | $4.72 | 4600 |
| 2023-05-09 | 5.23 | $4.73 | 1100 |
| 2023-05-08 | 5.28 | $4.85 | 1200 |
| 2023-05-05 | 5.30 | $4.87 | 5200 |
| 2023-05-04 | 5.33 | $5.00 | 6100 |
| 2023-05-03 | 5.32 | $5.28 | 8700 |
| 2023-05-02 | 5.25 | $5.61 | 22800 |
| 2023-05-01 | 5.10 | $6.34 | 16400 |
| 2023-04-28 | 4.77 | $6.25 | 12600 |
| 2023-04-27 | 4.39 | $5.69 | 23400 |
| 2023-04-26 | 4.08 | $5.33 | 17200 |
| 2023-04-25 | 3.78 | $4.15 | 11900 |
| 2023-04-24 | 3.69 | $4.26 | 8700 |
| 2023-04-21 | 3.56 | $3.71 | 1200 |
| 2023-04-20 | 3.52 | $3.62 | 2000 |
| 2023-04-19 | 3.50 | $3.67 | 500 |
| 2023-04-18 | 3.46 | $3.59 | 2000 |
| 2023-04-17 | 3.44 | $3.55 | 4300 |
| 2023-04-14 | 3.41 | $3.55 | 800 |
| 2023-04-13 | 3.39 | $3.84 | 3600 |
| 2023-04-12 | 3.29 | $3.71 | 1100 |
| 2023-04-11 | 3.21 | $3.47 | 5100 |
| 2023-04-10 | 3.17 | $3.62 | 3300 |
| 2023-04-06 | 3.10 | $3.45 | 700 |
| 2023-04-05 | 3.04 | $3.31 | 7300 |
| 2023-04-04 | 3.01 | $3.16 | 16200 |
| 2023-04-03 | 3.01 | $3.20 | 10700 |
| 2023-03-31 | 3.00 | $3.02 | 9300 |
| 2023-03-30 | 3.02 | $3.04 | 4400 |
| 2023-03-29 | 3.05 | $3.05 | 2200 |
| 2023-03-28 | 3.09 | $2.97 | 5200 |
| 2023-03-27 | 3.14 | $3.14 | 6900 |
| 2023-03-24 | 3.17 | $3.06 | 200 |
| 2023-03-23 | 3.23 | $3.12 | 62500 |
| 2023-03-22 | 3.28 | $3.10 | 1300 |
| 2023-03-21 | 3.35 | $3.06 | 3700 |
| 2023-03-20 | 3.43 | $3.19 | 39900 |
| 2023-03-17 | 3.51 | $3.21 | 49000 |
| 2023-03-16 | 3.59 | $3.50 | 5900 |
| 2023-03-15 | 3.62 | $3.78 | 10100 |
| 2023-03-14 | 3.61 | $3.24 | 28000 |
| 2023-03-13 | 3.70 | $3.70 | 1800 |
| 2023-03-10 | 3.72 | $3.70 | 2500 |
| 2023-03-09 | 3.74 | $3.60 | 27000 |
| 2023-03-08 | 3.78 | $3.93 | 1000 |
| 2023-03-07 | 3.76 | $3.76 | 11800 |
| 2023-03-06 | 3.77 | $3.71 | 3400 |
| 2023-03-03 | 3.80 | $3.88 | 3000 |
| 2023-03-02 | 3.80 | $3.84 | 12600 |
| 2023-03-01 | 3.80 | $3.82 | 78400 |
| 2023-02-28 | 3.81 | $3.82 | 1300 |
| 2023-02-27 | 3.82 | $3.85 | 4300 |
| 2023-02-24 | 3.83 | $3.83 | 2800 |
| 2023-02-23 | 3.85 | $3.93 | 1800 |
| 2023-02-22 | 3.85 | $3.82 | 1200 |
| 2023-02-21 | 3.87 | $3.99 | 9500 |
| 2023-02-17 | 3.86 | $3.86 | — |
| 2023-02-16 | 3.87 | $3.86 | 2600 |
| 2023-02-15 | 3.89 | $3.83 | 16100 |
| 2023-02-14 | 3.93 | $3.91 | 6700 |
| 2023-02-13 | 3.94 | $3.91 | 2200 |
| 2023-02-10 | 3.97 | $3.95 | 5700 |
| 2023-02-09 | 3.99 | $3.95 | 4800 |
| 2023-02-08 | 4.01 | $3.98 | 3600 |
| 2023-02-07 | 4.03 | $3.99 | 1400 |
| 2023-02-06 | 4.06 | $4.01 | 3400 |
| 2023-02-03 | 4.08 | $3.99 | 6000 |
| 2023-02-02 | 4.12 | $4.02 | 3100 |
| 2023-02-01 | 4.15 | $4.03 | 2400 |
| 2023-01-31 | 4.19 | $4.04 | 3800 |
| 2023-01-30 | 4.23 | $4.09 | 600 |
| 2023-01-27 | 4.26 | $4.03 | 37800 |
| 2023-01-26 | 4.32 | $4.33 | 1200 |
| 2023-01-25 | 4.32 | $4.27 | 2000 |
| 2023-01-24 | 4.34 | $4.28 | 20900 |
| 2023-01-23 | 4.36 | $4.36 | 6400 |
| 2023-01-20 | 4.36 | $4.28 | 6000 |
| 2023-01-19 | 4.38 | $4.42 | 5600 |
| 2023-01-18 | 4.37 | $4.27 | 2600 |
| 2023-01-17 | 4.40 | $4.32 | 16000 |
| 2023-01-13 | 4.42 | $4.62 | 3100 |
| 2023-01-12 | 4.37 | $4.55 | — |
| 2023-01-11 | 4.34 | $4.55 | 800 |
| 2023-01-10 | 4.30 | $4.61 | 2300 |
| 2023-01-09 | 4.24 | $4.66 | 8600 |
| 2023-01-06 | 4.17 | $4.24 | 3300 |
| 2023-01-05 | 4.17 | $4.30 | 700 |
| 2023-01-04 | 4.16 | $4.30 | 1000 |
| 2023-01-03 | 4.15 | $4.34 | 1800 |
| 2022-12-30 | 4.13 | $4.23 | 7100 |
| 2022-12-29 | 4.13 | $4.14 | 16200 |
| 2022-12-28 | 4.14 | $4.12 | 5700 |
| 2022-12-27 | 4.17 | $4.20 | 2700 |
| 2022-12-23 | 4.19 | $4.30 | 1900 |
| 2022-12-22 | 4.19 | $4.19 | 14100 |
| 2022-12-21 | 4.21 | $4.17 | 5600 |
| 2022-12-20 | 4.25 | $4.40 | 2700 |
| 2022-12-19 | 4.24 | $4.35 | 2000 |
| 2022-12-16 | 4.24 | $4.23 | 4500 |
| 2022-12-15 | 4.27 | $4.22 | 9600 |
| 2022-12-14 | 4.31 | $4.32 | 19600 |
| 2022-12-13 | 4.33 | $4.35 | 2700 |
| 2022-12-12 | 4.36 | $4.40 | 1900 |
| 2022-12-09 | 4.37 | $4.39 | 1400 |
| 2022-12-08 | 4.40 | $4.48 | 4800 |
| 2022-12-07 | 4.41 | $4.30 | 6100 |
| 2022-12-06 | 4.46 | $4.47 | 15400 |
| 2022-12-05 | 4.48 | $4.35 | 24200 |
| 2022-12-02 | 4.53 | $4.50 | 7300 |
| 2022-12-01 | 4.57 | $4.59 | 500 |
| 2022-11-30 | 4.58 | $4.37 | 21900 |
| 2022-11-29 | 4.66 | $4.56 | 1600 |
| 2022-11-28 | 4.70 | $4.54 | 900 |
| 2022-11-25 | 4.75 | $4.89 | 2500 |
| 2022-11-23 | 4.75 | $4.84 | — |
| 2022-11-22 | 4.75 | $4.84 | 1100 |
| 2022-11-21 | 4.75 | $4.73 | 1000 |
| 2022-11-18 | 4.78 | $4.90 | 1900 |
| 2022-11-17 | 4.78 | $4.90 | 1700 |
| 2022-11-16 | 4.78 | $4.99 | 2900 |
| 2022-11-15 | 4.76 | $4.93 | 20000 |
| 2022-11-14 | 4.75 | $4.92 | 29100 |
| 2022-11-11 | 4.74 | $4.77 | 26300 |
| 2022-11-10 | 4.77 | $4.95 | 8600 |
| 2022-11-09 | 4.77 | $4.77 | — |
| 2022-11-08 | 4.80 | $4.77 | 36900 |
| 2022-11-07 | 4.84 | $5.23 | 2900 |
| 2022-11-04 | 4.80 | $5.08 | 11500 |
| 2022-11-03 | 4.77 | $4.81 | 6300 |
| 2022-11-02 | 4.81 | $4.90 | 3100 |
| 2022-11-01 | 4.83 | $4.92 | 8600 |
| 2022-10-31 | 4.86 | $4.99 | 10000 |
| 2022-10-28 | 4.87 | $4.95 | 12800 |
| 2022-10-27 | 4.90 | $5.02 | 7800 |
| 2022-10-26 | 4.92 | $4.81 | 2100 |
| 2022-10-25 | 4.99 | $5.28 | 1900 |
| 2022-10-24 | 4.98 | $4.93 | 1000 |
| 2022-10-21 | 5.04 | $5.16 | 900 |
| 2022-10-20 | 5.07 | $5.26 | 1600 |
| 2022-10-19 | 5.07 | $5.03 | 23200 |
| 2022-10-18 | 5.14 | $5.10 | 1200 |
| 2022-10-17 | 5.20 | $5.00 | 8500 |
| 2022-10-14 | 5.29 | $5.15 | 900 |
| 2022-10-13 | 5.37 | $5.15 | 2400 |
| 2022-10-12 | 5.46 | $5.17 | 3400 |
| 2022-10-11 | 5.57 | $5.10 | 11300 |
| 2022-10-10 | 5.71 | $5.38 | 700 |
| 2022-10-07 | 5.82 | $5.25 | 200 |
| 2022-10-06 | 5.97 | $5.57 | 500 |
| 2022-10-05 | 6.08 | $5.26 | 2400 |
| 2022-10-04 | 6.28 | $5.30 | 31600 |
| 2022-10-03 | 6.50 | $6.50 | 1300 |
| 2022-09-30 | 6.50 | $6.10 | 1500 |
| 2022-09-29 | 6.59 | $5.84 | 3400 |
| 2022-09-28 | 6.75 | $5.73 | 19600 |
| 2022-09-27 | 6.95 | $6.11 | 1500 |
| 2022-09-26 | 7.11 | $6.50 | 4400 |
| 2022-09-23 | 7.20 | $6.65 | 2900 |
| 2022-09-22 | 7.28 | $6.59 | 4100 |
| 2022-09-21 | 7.39 | $7.53 | 1200 |
| 2022-09-20 | 7.30 | $7.22 | 900 |
| 2022-09-19 | 7.27 | $7.39 | 1700 |
| 2022-09-16 | 7.20 | $7.50 | 36400 |
| 2022-09-15 | 7.08 | $7.00 | 2100 |
| 2022-09-14 | 7.06 | $7.00 | 3200 |
| 2022-09-13 | 7.02 | $7.25 | 5000 |
| 2022-09-12 | 6.92 | $6.80 | 6400 |
| 2022-09-09 | 6.91 | $6.94 | 9400 |
| 2022-09-08 | 6.85 | $7.28 | 5300 |
| 2022-09-07 | 6.72 | $6.66 | 67900 |
| 2022-09-06 | 6.69 | $6.68 | 5600 |
| 2022-09-02 | 6.65 | $6.76 | 5900 |
| 2022-09-01 | 6.58 | $7.01 | 9200 |
| 2022-08-31 | 6.45 | $7.37 | 8400 |
| 2022-08-30 | 6.22 | $7.25 | 39300 |
| 2022-08-29 | 5.98 | $6.70 | 12900 |
| 2022-08-26 | 5.81 | $6.30 | 4200 |
| 2022-08-25 | 5.70 | $6.17 | 5100 |
| 2022-08-24 | 5.61 | $6.37 | 5100 |
| 2022-08-23 | 5.45 | $6.00 | 21900 |
| 2022-08-22 | 5.35 | $5.20 | 2100 |
| 2022-08-19 | 5.40 | $5.31 | — |
| 2022-08-18 | 5.43 | $5.31 | 4000 |
| 2022-08-17 | 5.47 | $5.75 | 4400 |
| 2022-08-16 | 5.43 | $5.21 | 9300 |
| 2022-08-15 | 5.49 | $5.20 | 500 |
| 2022-08-12 | 5.57 | $5.76 | 4900 |
| 2022-08-11 | 5.54 | $5.61 | 1400 |
| 2022-08-10 | 5.54 | $5.79 | 700 |
| 2022-08-09 | 5.51 | $5.34 | 600 |
| 2022-08-08 | 5.56 | $5.65 | 800 |
| 2022-08-05 | 5.56 | $5.56 | 3100 |
| 2022-08-04 | 5.58 | $5.56 | 900 |
| 2022-08-03 | 5.60 | $5.49 | 1200 |
| 2022-08-02 | 5.64 | $5.20 | 8700 |
| 2022-08-01 | 5.74 | $5.52 | 38900 |
| 2022-07-29 | 5.80 | $5.82 | 1700 |
| 2022-07-28 | 5.80 | $5.85 | 600 |
| 2022-07-27 | 5.80 | $5.76 | 1200 |
| 2022-07-26 | 5.82 | $5.64 | 1400 |
| 2022-07-25 | 5.87 | $5.90 | 800 |
| 2022-07-22 | 5.87 | $5.88 | 2000 |
| 2022-07-21 | 5.87 | $6.13 | — |
| 2022-07-20 | 5.83 | $6.13 | 700 |
| 2022-07-19 | 5.77 | $5.84 | — |
| 2022-07-18 | 5.77 | $5.84 | — |
| 2022-07-15 | 5.77 | $5.84 | 400 |
| 2022-07-14 | 5.77 | $5.97 | 100 |
| 2022-07-13 | 5.74 | $5.90 | 19400 |
| 2022-07-12 | 5.73 | $5.68 | 300 |
| 2022-07-11 | 5.76 | $5.68 | 4200 |
| 2022-07-08 | 5.79 | $5.72 | 3000 |
| 2022-07-07 | 5.83 | $5.76 | 700 |
| 2022-07-06 | 5.86 | $5.76 | 2600 |
| 2022-07-05 | 5.90 | $5.85 | 4100 |
| 2022-07-01 | 5.92 | $5.83 | 700 |
| 2022-06-30 | 5.95 | $5.90 | 700 |
| 2022-06-29 | 5.98 | $6.13 | — |
| 2022-06-28 | 5.96 | $6.13 | 1400 |
| 2022-06-27 | 5.94 | $5.92 | 400 |
| 2022-06-24 | 5.96 | $6.17 | 19300 |
| 2022-06-23 | 5.93 | $5.83 | 500 |
| 2022-06-22 | 5.98 | $5.83 | 3900 |
| 2022-06-21 | 6.02 | $6.00 | 12700 |
| 2022-06-17 | 6.04 | $5.88 | 6500 |
| 2022-06-16 | 6.10 | $6.00 | 10700 |
| 2022-06-15 | 6.13 | $5.88 | 4300 |
| 2022-06-14 | 6.20 | $6.00 | 17400 |
| 2022-06-13 | 6.25 | $6.06 | 1600 |
| 2022-06-10 | 6.29 | $6.56 | 200 |
| 2022-06-09 | 6.24 | $6.58 | — |
| 2022-06-08 | 6.18 | $6.58 | 2300 |
| 2022-06-07 | 6.11 | $6.33 | 2400 |
| 2022-06-06 | 6.08 | $6.05 | 1100 |
| 2022-06-03 | 6.11 | $6.25 | 800 |
| 2022-06-02 | 6.10 | $6.24 | — |
| 2022-06-01 | 6.09 | $6.24 | 500 |
| 2022-05-31 | 6.08 | $6.13 | 6500 |
| 2022-05-27 | 6.09 | $6.34 | 6900 |
| 2022-05-26 | 6.07 | $6.10 | 2700 |
| 2022-05-25 | 6.09 | $6.08 | 1000 |
| 2022-05-24 | 6.11 | $6.11 | 5500 |
| 2022-05-23 | 6.14 | $6.28 | 800 |
| 2022-05-20 | 6.14 | $6.23 | 400 |
| 2022-05-19 | 6.15 | $6.35 | 400 |
| 2022-05-18 | 6.14 | $6.35 | 200 |
| 2022-05-17 | 6.13 | $6.30 | 11700 |
| 2022-05-16 | 6.13 | $6.45 | 4900 |
| 2022-05-13 | 6.10 | $6.45 | 3200 |
| 2022-05-12 | 6.06 | $6.27 | 2800 |
| 2022-05-11 | 6.06 | $6.19 | 6200 |
| 2022-05-10 | 6.08 | $6.40 | 3700 |
| 2022-05-09 | 6.07 | $6.00 | 13000 |
| 2022-05-06 | 6.13 | $6.48 | 700 |
| 2022-05-05 | 6.11 | $6.35 | 100 |
| 2022-05-04 | 6.11 | $6.35 | 600 |
| 2022-05-03 | 6.12 | $6.35 | 2900 |
| 2022-05-02 | 6.13 | $6.35 | 1700 |
| 2022-04-29 | 6.14 | $6.26 | 800 |
| 2022-04-28 | 6.18 | $6.35 | 4100 |
| 2022-04-27 | 6.21 | $6.13 | 2500 |
| 2022-04-26 | 6.30 | $6.22 | 5700 |
| 2022-04-25 | 6.38 | $6.12 | 18600 |
| 2022-04-22 | 6.50 | $6.35 | 3000 |
| 2022-04-21 | 6.60 | $6.17 | 15700 |
| 2022-04-20 | 6.75 | $6.18 | 17800 |
| 2022-04-19 | 6.92 | $6.38 | 21100 |
| 2022-04-18 | 7.09 | $6.77 | 9800 |
| 2022-04-14 | 7.20 | $6.93 | 12900 |
| 2022-04-13 | 7.30 | $7.25 | 2000 |
| 2022-04-12 | 7.35 | $7.35 | — |
| 2022-04-11 | 7.38 | $7.35 | 2300 |
| 2022-04-08 | 7.43 | $7.61 | 900 |
| 2022-04-07 | 7.43 | $7.40 | 1600 |
| 2022-04-06 | 7.47 | $7.71 | 1200 |
| 2022-04-05 | 7.46 | $7.46 | 500 |
| 2022-04-04 | 7.50 | $7.40 | 2300 |
| 2022-04-01 | 7.56 | $7.50 | 800 |
| 2022-03-31 | 7.62 | $7.63 | 3000 |
| 2022-03-30 | 7.65 | $7.60 | 2100 |
| 2022-03-29 | 7.70 | $7.79 | 900 |
| 2022-03-28 | 7.72 | $7.74 | 200 |
| 2022-03-25 | 7.76 | $7.65 | 2000 |
| 2022-03-24 | 7.83 | $7.90 | 9800 |
| 2022-03-23 | 7.85 | $8.90 | 3500 |
| 2022-03-22 | 7.67 | $8.65 | 2900 |
| 2022-03-21 | 7.51 | $8.55 | 6900 |
| 2022-03-18 | 7.36 | $7.63 | 2200 |
| 2022-03-17 | 7.37 | $7.42 | 5700 |
| 2022-03-16 | 7.44 | $7.28 | 5200 |
| 2022-03-15 | 7.55 | $7.50 | 3300 |
| 2022-03-14 | 7.64 | $7.67 | 24900 |
| 2022-03-11 | 7.71 | $7.82 | 10600 |
| 2022-03-10 | 7.76 | $7.90 | 2300 |
| 2022-03-09 | 7.81 | $7.95 | 4700 |
| 2022-03-08 | 7.86 | $7.90 | 14300 |
| 2022-03-07 | 7.93 | $8.10 | 9900 |
| 2022-03-04 | 7.97 | $8.16 | 4300 |
| 2022-03-03 | 8.02 | $8.10 | 2300 |
| 2022-03-02 | 8.09 | $8.37 | 400 |
| 2022-03-01 | 8.11 | $8.13 | 4400 |
| 2022-02-28 | 8.20 | $8.13 | 4200 |
| 2022-02-25 | 8.30 | $8.21 | 8500 |
| 2022-02-24 | 8.40 | $8.22 | 3400 |
| 2022-02-23 | 8.53 | $8.25 | 86900 |
| 2022-02-22 | 8.67 | $9.17 | 1700 |
| 2022-02-18 | 8.65 | $8.57 | 5600 |
| 2022-02-17 | 8.76 | $9.00 | 3600 |
| 2022-02-16 | 8.79 | $9.23 | 12900 |
| 2022-02-15 | 8.79 | $9.30 | 13600 |
| 2022-02-14 | 8.77 | $9.00 | 7400 |
| 2022-02-11 | 8.83 | $8.99 | 2000 |
| 2022-02-10 | 8.89 | $8.96 | 2400 |
| 2022-02-09 | 8.98 | $8.85 | 63400 |
| 2022-02-08 | 9.12 | $9.02 | 14100 |
| 2022-02-07 | 9.24 | $9.21 | 1700 |
| 2022-02-04 | 9.35 | $9.15 | 5800 |
| 2022-02-03 | 9.49 | $9.03 | 1100 |
| 2022-02-02 | 9.69 | $9.00 | 11600 |
| 2022-02-01 | 9.93 | $9.40 | 9200 |
| 2022-01-31 | 10.13 | $9.03 | 30000 |
| 2022-01-28 | 10.44 | $9.77 | 11100 |
| 2022-01-27 | 10.65 | $10.45 | 1000 |
| 2022-01-26 | 10.76 | $10.70 | 5700 |
| 2022-01-25 | 10.83 | $10.00 | 3600 |
| 2022-01-24 | 11.06 | $10.12 | 23700 |
| 2022-01-21 | 11.31 | $11.11 | 23800 |
| 2022-01-20 | 11.39 | $11.48 | 400 |
| 2022-01-19 | 11.41 | $11.61 | 4700 |
| 2022-01-18 | 11.40 | $11.45 | 3800 |
| 2022-01-14 | 11.43 | $11.45 | 2400 |
| 2022-01-13 | 11.47 | $11.45 | 2900 |
| 2022-01-12 | 11.51 | $11.46 | 800 |
| 2022-01-11 | 11.56 | $11.47 | 2700 |
| 2022-01-10 | 11.62 | $11.84 | 500 |
| 2022-01-07 | 11.62 | $11.45 | 7500 |
| 2022-01-06 | 11.69 | $11.53 | 2700 |
| 2022-01-05 | 11.77 | $11.53 | 1700 |
| 2022-01-04 | 11.86 | $11.50 | 16200 |
| 2022-01-03 | 11.96 | $11.60 | 2100 |
| 2021-12-31 | 12.07 | $11.60 | 9200 |
| 2021-12-30 | 12.20 | $11.61 | 20600 |
| 2021-12-29 | 12.34 | $11.78 | 2200 |
| 2021-12-28 | 12.48 | $11.90 | 3700 |
| 2021-12-27 | 12.61 | $11.95 | 16600 |
| 2021-12-23 | 12.75 | $12.38 | 9900 |
| 2021-12-22 | 12.82 | $12.27 | 7900 |
| 2021-12-21 | 12.93 | $12.64 | 22100 |
| 2021-12-20 | 12.98 | $12.33 | 25000 |
| 2021-12-17 | 13.10 | $11.27 | 46800 |
| 2021-12-16 | 13.46 | $13.90 | 30300 |
| 2021-12-15 | 13.32 | $13.74 | 35300 |
| 2021-12-14 | 13.19 | $13.40 | 4700 |
| 2021-12-13 | 13.11 | $13.35 | 6400 |
| 2021-12-10 | 13.02 | $13.40 | 6400 |
| 2021-12-09 | 12.91 | $13.43 | 16800 |
| 2021-12-08 | 12.77 | $13.37 | 13000 |
| 2021-12-07 | 12.63 | $13.23 | 10600 |
| 2021-12-06 | 12.49 | $13.50 | 23900 |
| 2021-12-03 | 12.27 | $12.19 | 11400 |
| 2021-12-02 | 12.28 | $12.00 | 4000 |
| 2021-12-01 | 12.35 | $12.37 | 900 |
| 2021-11-30 | 12.34 | $12.38 | 4000 |
| 2021-11-29 | 12.33 | $12.35 | 1300 |
| 2021-11-26 | 12.33 | $12.33 | — |
| 2021-11-24 | 12.33 | $12.33 | 400 |
| 2021-11-23 | 12.33 | $12.33 | 3100 |
| 2021-11-22 | 12.33 | $12.39 | 1100 |
| 2021-11-19 | 12.32 | $12.25 | 1400 |
| 2021-11-18 | 12.33 | $12.40 | 2700 |
| 2021-11-17 | 12.32 | $12.34 | 300 |
| 2021-11-16 | 12.32 | $12.34 | 2100 |
| 2021-11-15 | 12.31 | $12.39 | 8100 |
| 2021-11-12 | 12.30 | $12.40 | 1600 |
| 2021-11-11 | 12.28 | $11.73 | 1200 |
| 2021-11-10 | 12.39 | $11.80 | 19200 |
| 2021-11-09 | 12.52 | $12.12 | 700 |
| 2021-11-08 | 12.59 | $12.39 | 7600 |
| 2021-11-05 | 12.62 | $12.25 | 3600 |
| 2021-11-04 | 12.68 | $12.58 | 1600 |
| 2021-11-03 | 12.68 | $12.43 | 5000 |
| 2021-11-02 | 12.72 | $12.48 | 1300 |
| 2021-11-01 | 12.74 | $12.60 | 10500 |
| 2021-10-29 | 12.75 | $12.55 | 1100 |
| 2021-10-28 | 12.76 | $12.60 | 5300 |
| 2021-10-27 | 12.76 | $12.60 | 2700 |
| 2021-10-26 | 12.77 | $12.60 | 2400 |
| 2021-10-25 | 12.77 | $12.60 | 2500 |
| 2021-10-22 | 12.77 | $12.60 | 2200 |
| 2021-10-21 | 12.77 | $12.63 | 800 |
| 2021-10-20 | 12.75 | $12.63 | 8200 |
| 2021-10-19 | 12.74 | $12.83 | 3200 |
| 2021-10-18 | 12.68 | $12.69 | 6100 |
| 2021-10-15 | 12.63 | $13.15 | 3700 |
| 2021-10-14 | 12.48 | $12.99 | 2600 |
| 2021-10-13 | 12.34 | $12.40 | 3900 |
| 2021-10-12 | 12.30 | $12.30 | 7000 |
| 2021-10-11 | 12.27 | $12.19 | 1600 |
| 2021-10-08 | 12.26 | $12.00 | 3500 |
| 2021-10-07 | 12.28 | $12.20 | 500 |
| 2021-10-06 | 12.27 | $12.00 | 3400 |
| 2021-10-05 | 12.29 | $12.00 | 300 |
| 2021-10-04 | 12.32 | $11.73 | 4500 |
| 2021-10-01 | 12.40 | $12.04 | 3000 |
| 2021-09-30 | 12.43 | $12.11 | 1200 |
| 2021-09-29 | 12.45 | $12.12 | 500 |
| 2021-09-28 | 12.46 | $12.34 | 200 |
| 2021-09-27 | 12.43 | $11.82 | 700 |
| 2021-09-24 | 12.50 | $12.35 | 1500 |
| 2021-09-23 | 12.46 | $12.05 | 4900 |
| 2021-09-22 | 12.48 | $12.25 | 1400 |
| 2021-09-21 | 12.46 | $11.94 | 500 |
| 2021-09-20 | 12.49 | $11.21 | 8100 |
| 2021-09-17 | 12.68 | $11.86 | 800 |
| 2021-09-16 | 12.76 | $12.18 | 100 |
| 2021-09-15 | 12.78 | $12.25 | 2300 |
| 2021-09-14 | 12.78 | $12.13 | 7500 |
| 2021-09-13 | 12.80 | $12.71 | 1500 |
| 2021-09-10 | 12.70 | $12.99 | 3600 |
| 2021-09-09 | 12.51 | $12.96 | 4800 |
| 2021-09-08 | 12.30 | $12.50 | 7500 |
| 2021-09-07 | 12.14 | $11.62 | 26800 |
| 2021-09-03 | 12.13 | $13.58 | 10800 |
| 2021-09-02 | 11.71 | $14.16 | 91600 |
| 2021-09-01 | 11.09 | $12.30 | 35600 |
| 2021-08-31 | 10.76 | $11.60 | 10400 |
| 2021-08-30 | 10.52 | $11.31 | 23500 |
| 2021-08-27 | 10.30 | $10.49 | 600 |
| 2021-08-26 | 10.22 | $10.50 | 6000 |
| 2021-08-25 | 10.11 | $10.40 | 1100 |
| 2021-08-24 | 10.01 | $10.50 | 7200 |
| 2021-08-23 | 9.87 | $10.35 | 7300 |
| 2021-08-20 | 9.74 | $10.50 | 1700 |
| 2021-08-19 | 9.56 | $10.50 | 26700 |
| 2021-08-18 | 9.34 | $9.80 | 15100 |
| 2021-08-17 | 9.24 | $9.34 | 4300 |
| 2021-08-16 | 9.21 | $9.25 | — |
| 2021-08-13 | 9.20 | $9.25 | — |
| 2021-08-12 | 9.20 | $9.25 | 600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.58
2026-08-10
Close Price
$3.65
Vol: 588
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.93
Average
6.18
Maximum
13.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 3.58 | $3.65 | 588 |
| 2026-08-07 | 3.54 | $3.60 | 6740 |
| 2026-08-06 | 3.51 | $3.57 | 34322 |
| 2026-08-05 | 3.49 | $3.64 | 5300 |
| 2026-08-04 | 3.44 | $3.56 | 10900 |
| 2026-08-03 | 3.40 | $3.48 | 6600 |
| 2026-07-31 | 3.38 | $3.42 | 7549 |
| 2026-07-30 | 3.38 | $3.36 | 20700 |
| 2026-07-29 | 3.40 | $3.37 | 14400 |
| 2026-07-28 | 3.41 | $3.38 | 5412 |
| 2026-07-27 | 3.43 | $3.30 | 6649 |
| 2026-07-24 | 3.48 | $3.46 | 3002 |
| 2026-07-23 | 3.48 | $3.50 | 3500 |
| 2026-07-22 | 3.48 | $3.54 | 29942 |
| 2026-07-21 | 3.46 | $3.50 | 12600 |
| 2026-07-20 | 3.45 | $3.45 | 1700 |
| 2026-07-17 | 3.46 | $3.46 | 17746 |
| 2026-07-16 | 3.46 | $3.48 | 7647 |
| 2026-07-15 | 3.46 | $3.58 | 15248 |
| 2026-07-14 | 3.43 | $3.40 | 4039 |
| 2026-07-13 | 3.44 | $3.50 | 3132 |
| 2026-07-10 | 3.43 | $3.42 | 3700 |
| 2026-07-09 | 3.45 | $3.54 | 5640 |
| 2026-07-08 | 3.43 | $3.43 | 4342 |
| 2026-07-07 | 3.44 | $3.57 | 3100 |
| 2026-07-06 | 3.41 | $3.61 | 11100 |
| 2026-07-02 | 3.36 | $3.34 | 75100 |
| 2026-07-01 | 3.39 | $3.28 | 16533 |
| 2026-06-30 | 3.44 | $3.19 | 14300 |
| 2026-06-29 | 3.53 | $3.32 | 24400 |
| 2026-06-26 | 3.61 | $2.90 | 19281 |
| 2026-06-25 | 3.83 | $3.84 | 3424 |
| 2026-06-24 | 3.80 | $3.80 | 3625 |
| 2026-06-23 | 3.78 | $3.90 | 1811 |
| 2026-06-22 | 3.72 | $3.79 | 700 |
| 2026-06-18 | 3.68 | $4.05 | 14239 |
| 2026-06-17 | 3.54 | $3.53 | 1100 |
| 2026-06-16 | 3.54 | $3.45 | 1621 |
| 2026-06-15 | 3.57 | $3.60 | 3663 |
| 2026-06-12 | 3.56 | $3.56 | 1803 |
| 2026-06-11 | 3.55 | $3.63 | 9000 |
| 2026-06-10 | 3.52 | $3.63 | 3745 |
| 2026-06-09 | 3.49 | $3.45 | 2300 |
| 2026-06-08 | 3.50 | $3.67 | 4500 |
| 2026-06-05 | 3.45 | $3.50 | 347 |
| 2026-06-04 | 3.44 | $3.50 | 4204 |
| 2026-06-03 | 3.43 | $3.45 | 2100 |
| 2026-06-02 | 3.43 | $3.39 | 2034 |
| 2026-06-01 | 3.46 | $3.55 | 3829 |
| 2026-05-29 | 3.44 | $3.37 | 8200 |
| 2026-05-28 | 3.47 | $3.62 | 15844 |
| 2026-05-27 | 3.43 | $3.39 | 19400 |
| 2026-05-26 | 3.45 | $3.40 | 20828 |
| 2026-05-22 | 3.48 | $3.46 | 1637 |
| 2026-05-21 | 3.50 | $3.44 | 5322 |
| 2026-05-20 | 3.52 | $3.49 | 5637 |
| 2026-05-19 | 3.54 | $3.51 | 2014 |
| 2026-05-18 | 3.55 | $3.55 | 5406 |
| 2026-05-15 | 3.55 | $3.62 | 2604 |
| 2026-05-14 | 3.53 | $3.68 | 21000 |
| 2026-05-13 | 3.49 | $3.50 | 4000 |
| 2026-05-12 | 3.49 | $3.41 | 2706 |
| 2026-05-11 | 3.53 | $3.52 | 7748 |
| 2026-05-08 | 3.54 | $3.45 | 4513 |
| 2026-05-07 | 3.57 | $3.58 | 7141 |
| 2026-05-06 | 3.57 | $3.53 | 6144 |
| 2026-05-05 | 3.58 | $3.53 | 7821 |
| 2026-05-04 | 3.60 | $3.51 | 8030 |
| 2026-05-01 | 3.63 | $3.50 | 9915 |
| 2026-04-30 | 3.66 | $3.42 | 4022 |
| 2026-04-29 | 3.73 | $3.52 | 21200 |
| 2026-04-28 | 3.77 | $3.47 | 30341 |
| 2026-04-27 | 3.85 | $4.08 | 20000 |
| 2026-04-24 | 3.74 | $3.67 | 8500 |
| 2026-04-23 | 3.73 | $3.91 | 9400 |
| 2026-04-22 | 3.65 | $3.58 | 1530 |
| 2026-04-21 | 3.66 | $3.56 | 3000 |
| 2026-04-20 | 3.66 | $3.56 | 10104 |
| 2026-04-17 | 3.67 | $3.44 | 6816 |
| 2026-04-16 | 3.72 | $3.62 | 9600 |
| 2026-04-15 | 3.71 | $3.71 | 18214 |
| 2026-04-14 | 3.68 | $3.67 | 28810 |
| 2026-04-13 | 3.64 | $3.60 | 2900 |
| 2026-04-10 | 3.62 | $3.47 | 3200 |
| 2026-04-09 | 3.63 | $3.70 | 10300 |
| 2026-04-08 | 3.58 | $3.73 | 11028 |
| 2026-04-07 | 3.49 | $3.38 | 8100 |
| 2026-04-06 | 3.50 | $3.48 | 12500 |
| 2026-04-02 | 3.47 | $3.64 | 8000 |
| 2026-04-01 | 3.39 | $3.61 | 2100 |
| 2026-03-31 | 3.29 | $3.55 | 11500 |
| 2026-03-30 | 3.20 | $3.41 | 2618 |
| 2026-03-27 | 3.13 | $3.31 | 38000 |
| 2026-03-26 | 3.07 | $3.25 | 19839 |
| 2026-03-25 | 3.02 | $2.97 | 14239 |
| 2026-03-24 | 3.05 | $3.10 | 23000 |
| 2026-03-23 | 3.05 | $3.12 | 29414 |
| 2026-03-20 | 3.04 | $3.12 | 46738 |
| 2026-03-19 | 3.03 | $3.19 | 15027 |
| 2026-03-18 | 3.00 | $3.10 | 39000 |
| 2026-03-17 | 2.99 | $2.94 | 16570 |
| 2026-03-16 | 3.03 | $2.89 | 8900 |
| 2026-03-13 | 3.10 | $2.92 | 29815 |
| 2026-03-12 | 3.17 | $3.11 | 11400 |
| 2026-03-11 | 3.21 | $3.15 | 6700 |
| 2026-03-10 | 3.24 | $3.18 | 3644 |
| 2026-03-09 | 3.26 | $3.18 | 10000 |
| 2026-03-06 | 3.30 | $3.24 | 12300 |
| 2026-03-05 | 3.32 | $3.28 | 6952 |
| 2026-03-04 | 3.33 | $3.28 | 1600 |
| 2026-03-03 | 3.35 | $3.29 | 12001 |
| 2026-03-02 | 3.37 | $3.28 | 4949 |
| 2026-02-27 | 3.40 | $3.40 | 1700 |
| 2026-02-26 | 3.39 | $3.41 | 5900 |
| 2026-02-25 | 3.38 | $3.37 | 8100 |
| 2026-02-24 | 3.38 | $3.41 | 5600 |
| 2026-02-23 | 3.37 | $3.40 | 6600 |
| 2026-02-20 | 3.36 | $3.36 | 5200 |
| 2026-02-19 | 3.36 | $3.33 | 15000 |
| 2026-02-18 | 3.37 | $3.34 | 11300 |
| 2026-02-17 | 3.38 | $3.37 | 4700 |
| 2026-02-13 | 3.38 | $3.43 | 21200 |
| 2026-02-12 | 3.37 | $3.37 | 15100 |
| 2026-02-11 | 3.36 | $3.34 | 12600 |
| 2026-02-10 | 3.37 | $3.40 | 11000 |
| 2026-02-09 | 3.37 | $3.37 | 14700 |
| 2026-02-06 | 3.37 | $3.38 | 58900 |
| 2026-02-05 | 3.37 | $3.37 | 45200 |
| 2026-02-04 | 3.37 | $3.34 | 4800 |
| 2026-02-03 | 3.38 | $3.41 | 5548 |
| 2026-02-02 | 3.37 | $3.38 | 17900 |
| 2026-01-30 | 3.38 | $3.32 | 7500 |
| 2026-01-29 | 3.40 | $3.43 | 6100 |
| 2026-01-28 | 3.40 | $3.43 | 10300 |
| 2026-01-27 | 3.39 | $3.46 | 5400 |
| 2026-01-26 | 3.38 | $3.42 | 10400 |
| 2026-01-23 | 3.37 | $3.41 | 7400 |
| 2026-01-22 | 3.37 | $3.42 | 28000 |
| 2026-01-21 | 3.37 | $3.37 | 2800 |
| 2026-01-20 | 3.38 | $3.40 | 10400 |
| 2026-01-16 | 3.39 | $3.44 | 5900 |
| 2026-01-15 | 3.39 | $3.42 | 5900 |
| 2026-01-14 | 3.40 | $3.39 | 6744 |
| 2026-01-13 | 3.42 | $3.41 | 5600 |
| 2026-01-12 | 3.44 | $3.44 | 13037 |
| 2026-01-09 | 3.46 | $3.55 | 22506 |
| 2026-01-08 | 3.45 | $3.61 | 27117 |
| 2026-01-07 | 3.43 | $3.54 | 106000 |
| 2026-01-06 | 3.42 | $3.54 | 3800 |
| 2026-01-05 | 3.41 | $3.57 | 8200 |
| 2026-01-02 | 3.39 | $3.43 | 50200 |
| 2025-12-31 | 3.41 | $3.44 | 3300 |
| 2025-12-30 | 3.45 | $3.40 | 4714 |
| 2025-12-29 | 3.50 | $3.49 | 4219 |
| 2025-12-26 | 3.54 | $3.50 | 2839 |
| 2025-12-24 | 3.59 | $3.45 | 2000 |
| 2025-12-23 | 3.66 | $3.59 | 3900 |
| 2025-12-22 | 3.71 | $3.68 | 7100 |
| 2025-12-19 | 3.75 | $3.70 | 12400 |
| 2025-12-18 | 3.79 | $3.75 | 4300 |
| 2025-12-17 | 3.82 | $3.72 | 7500 |
| 2025-12-16 | 3.88 | $3.80 | 900 |
| 2025-12-15 | 3.92 | $3.74 | 4900 |
| 2025-12-12 | 3.99 | $3.87 | 1128 |
| 2025-12-11 | 4.03 | $4.00 | 5000 |
| 2025-12-10 | 4.05 | $4.17 | 1500 |
| 2025-12-09 | 4.02 | $4.32 | 1700 |
| 2025-12-08 | 3.93 | $4.05 | 7200 |
| 2025-12-05 | 3.91 | $3.99 | 1440 |
| 2025-12-04 | 3.90 | $3.95 | 1915 |
| 2025-12-03 | 3.91 | $3.85 | 4243 |
| 2025-12-02 | 3.96 | $3.57 | 12742 |
| 2025-12-01 | 4.10 | $3.98 | 2100 |
| 2025-11-28 | 4.15 | $4.30 | 800 |
| 2025-11-26 | 4.11 | $4.06 | 2800 |
| 2025-11-25 | 4.14 | $4.45 | 2631 |
| 2025-11-24 | 4.05 | $4.25 | 500 |
| 2025-11-21 | 4.01 | $4.09 | 6500 |
| 2025-11-20 | 4.00 | $4.02 | 3200 |
| 2025-11-19 | 4.03 | $4.06 | 6000 |
| 2025-11-18 | 4.05 | $4.08 | 2300 |
| 2025-11-17 | 4.06 | $4.06 | 3500 |
| 2025-11-14 | 4.10 | $4.11 | 2500 |
| 2025-11-13 | 4.12 | $4.09 | 900 |
| 2025-11-12 | 4.16 | $4.05 | 3900 |
| 2025-11-11 | 4.22 | $4.04 | 10000 |
| 2025-11-10 | 4.29 | $4.25 | 3900 |
| 2025-11-07 | 4.32 | $4.20 | 4100 |
| 2025-11-06 | 4.38 | $4.30 | 3000 |
| 2025-11-05 | 4.41 | $4.38 | 1700 |
| 2025-11-04 | 4.43 | $4.34 | 10700 |
| 2025-11-03 | 4.46 | $4.49 | 1500 |
| 2025-10-31 | 4.46 | $4.51 | 12600 |
| 2025-10-30 | 4.44 | $4.49 | 3200 |
| 2025-10-29 | 4.43 | $4.40 | 1500 |
| 2025-10-28 | 4.45 | $4.51 | 2300 |
| 2025-10-27 | 4.44 | $4.57 | 21300 |
| 2025-10-24 | 4.40 | $4.35 | 4042 |
| 2025-10-23 | 4.43 | $4.44 | 4507 |
| 2025-10-22 | 4.44 | $4.44 | 3107 |
| 2025-10-21 | 4.45 | $4.35 | 906 |
| 2025-10-20 | 4.49 | $4.52 | 4507 |
| 2025-10-17 | 4.49 | $4.55 | 6635 |
| 2025-10-16 | 4.48 | $4.50 | 6900 |
| 2025-10-15 | 4.48 | $4.55 | 3400 |
| 2025-10-14 | 4.47 | $4.54 | 3600 |
| 2025-10-13 | 4.46 | $4.44 | 1845 |
| 2025-10-10 | 4.48 | $4.43 | 5000 |
| 2025-10-09 | 4.51 | $4.42 | 27100 |
| 2025-10-08 | 4.55 | $4.48 | 3500 |
| 2025-10-07 | 4.58 | $4.41 | 11800 |
| 2025-10-06 | 4.64 | $4.54 | 3400 |
| 2025-10-03 | 4.67 | $4.54 | 4502 |
| 2025-10-02 | 4.71 | $4.53 | 10448 |
| 2025-10-01 | 4.75 | $4.60 | 3500 |
| 2025-09-30 | 4.79 | $4.64 | 4100 |
| 2025-09-29 | 4.81 | $4.64 | 11400 |
| 2025-09-26 | 4.84 | $4.80 | 10124 |
| 2025-09-25 | 4.83 | $4.85 | 18000 |
| 2025-09-24 | 4.80 | $4.92 | 12100 |
| 2025-09-23 | 4.73 | $4.93 | 25300 |
| 2025-09-22 | 4.65 | $4.91 | 39600 |
| 2025-09-19 | 4.56 | $4.85 | 95213 |
| 2025-09-18 | 4.46 | $4.50 | 27800 |
| 2025-09-17 | 4.45 | $4.41 | 21600 |
| 2025-09-16 | 4.47 | $4.47 | 14600 |
| 2025-09-15 | 4.48 | $4.38 | 14300 |
| 2025-09-12 | 4.52 | $4.52 | 11700 |
| 2025-09-11 | 4.52 | $4.67 | 51723 |
| 2025-09-10 | 4.48 | $4.48 | 71700 |
| 2025-09-09 | 4.49 | $4.49 | 20639 |
| 2025-09-08 | 4.50 | $4.32 | 29206 |
| 2025-09-05 | 4.57 | $4.55 | 3600 |
| 2025-09-04 | 4.58 | $4.64 | 56900 |
| 2025-09-03 | 4.56 | $4.66 | 4800 |
| 2025-09-02 | 4.53 | $4.72 | 9642 |
| 2025-08-29 | 4.48 | $4.70 | 9500 |
| 2025-08-28 | 4.43 | $4.75 | 49200 |
| 2025-08-27 | 4.35 | $4.39 | 25500 |
| 2025-08-26 | 4.37 | $4.40 | 24137 |
| 2025-08-25 | 4.40 | $4.34 | 50522 |
| 2025-08-22 | 4.45 | $4.58 | 19400 |
| 2025-08-21 | 4.44 | $4.55 | 7700 |
| 2025-08-20 | 4.44 | $4.68 | 28000 |
| 2025-08-19 | 4.40 | $4.37 | 9100 |
| 2025-08-18 | 4.46 | $4.23 | 27300 |
| 2025-08-15 | 4.57 | $4.48 | 32446 |
| 2025-08-14 | 4.63 | $4.11 | 28401 |
| 2025-08-13 | 4.82 | $4.55 | 5900 |
| 2025-08-12 | 4.92 | $4.71 | 5925 |
| 2025-08-11 | 4.99 | $4.95 | 2100 |
| 2025-08-08 | 5.00 | $4.90 | 3505 |
| 2025-08-07 | 5.02 | $4.85 | 7115 |
| 2025-08-06 | 5.07 | $5.31 | 10615 |
| 2025-08-05 | 4.97 | $5.05 | 800 |
| 2025-08-04 | 4.94 | $5.11 | 3700 |
| 2025-08-01 | 4.89 | $4.96 | 1000 |
| 2025-07-31 | 4.87 | $4.75 | 3300 |
| 2025-07-30 | 4.92 | $4.90 | 1500 |
| 2025-07-29 | 4.92 | $4.97 | 6200 |
| 2025-07-28 | 4.91 | $4.92 | 4100 |
| 2025-07-25 | 4.91 | $5.00 | 9000 |
| 2025-07-24 | 4.88 | $4.82 | 15000 |
| 2025-07-23 | 4.91 | $4.95 | 5800 |
| 2025-07-22 | 4.90 | $5.29 | 16900 |
| 2025-07-21 | 4.79 | $4.70 | 8610 |
| 2025-07-18 | 4.83 | $4.82 | 6400 |
| 2025-07-17 | 4.85 | $4.85 | 6200 |
| 2025-07-16 | 4.87 | $4.91 | 5300 |
| 2025-07-15 | 4.87 | $4.91 | 16900 |
| 2025-07-14 | 4.87 | $4.75 | 10800 |
| 2025-07-11 | 4.93 | $4.80 | 3400 |
| 2025-07-10 | 4.98 | $4.85 | 11000 |
| 2025-07-09 | 5.03 | $4.90 | 7203 |
| 2025-07-08 | 5.08 | $4.99 | 9200 |
| 2025-07-07 | 5.11 | $4.90 | 5700 |
| 2025-07-03 | 5.17 | $5.05 | 6900 |
| 2025-07-02 | 5.19 | $5.10 | 7300 |
| 2025-07-01 | 5.21 | $5.07 | 5419 |
| 2025-06-30 | 5.24 | $5.19 | 10700 |
| 2025-06-27 | 5.24 | $5.19 | 8100 |
| 2025-06-26 | 5.23 | $5.43 | 146802 |
| 2025-06-25 | 5.15 | $5.07 | 8400 |
| 2025-06-24 | 5.16 | $5.06 | 7900 |
| 2025-06-23 | 5.17 | $5.09 | 5700 |
| 2025-06-20 | 5.18 | $5.13 | 1233 |
| 2025-06-18 | 5.18 | $5.14 | 2002 |
| 2025-06-17 | 5.17 | $5.00 | 6505 |
| 2025-06-16 | 5.21 | $5.03 | 5123 |
| 2025-06-13 | 5.24 | $5.09 | 2411 |
| 2025-06-12 | 5.26 | $5.17 | 3023 |
| 2025-06-11 | 5.26 | $5.40 | 6640 |
| 2025-06-10 | 5.18 | $5.48 | 9000 |
| 2025-06-09 | 5.07 | $5.10 | 17120 |
| 2025-06-06 | 5.04 | $5.19 | 17847 |
| 2025-06-05 | 4.98 | $4.94 | 13600 |
| 2025-06-04 | 4.99 | $5.01 | 10700 |
| 2025-06-03 | 4.98 | $5.05 | 5200 |
| 2025-06-02 | 4.95 | $4.97 | 7548 |
| 2025-05-30 | 4.94 | $5.12 | 9500 |
| 2025-05-29 | 4.89 | $5.10 | 15001 |
| 2025-05-28 | 4.83 | $4.83 | 5423 |
| 2025-05-27 | 4.85 | $4.87 | 9700 |
| 2025-05-23 | 4.86 | $4.83 | 2900 |
| 2025-05-22 | 4.89 | $4.80 | 16000 |
| 2025-05-21 | 4.93 | $4.85 | 13800 |
| 2025-05-20 | 4.98 | $5.24 | 27100 |
| 2025-05-19 | 4.91 | $5.02 | 16300 |
| 2025-05-16 | 4.90 | $5.01 | 16500 |
| 2025-05-15 | 4.89 | $5.01 | 3600 |
| 2025-05-14 | 4.88 | $4.95 | 9600 |
| 2025-05-13 | 4.90 | $5.05 | 4200 |
| 2025-05-12 | 4.89 | $5.00 | 4900 |
| 2025-05-09 | 4.90 | $5.05 | 6700 |
| 2025-05-08 | 4.91 | $5.10 | 3600 |
| 2025-05-07 | 4.90 | $4.87 | 5300 |
| 2025-05-06 | 4.97 | $4.81 | 3000 |
| 2025-05-05 | 5.07 | $4.88 | 6900 |
| 2025-05-02 | 5.18 | $4.85 | 21100 |
| 2025-05-01 | 5.33 | $5.20 | 7600 |
| 2025-04-30 | 5.41 | $5.25 | 8500 |
| 2025-04-29 | 5.49 | $5.52 | 9400 |
| 2025-04-28 | 5.51 | $5.52 | 8200 |
| 2025-04-25 | 5.53 | $5.62 | 7100 |
| 2025-04-24 | 5.53 | $5.73 | 15800 |
| 2025-04-23 | 5.50 | $5.65 | 18900 |
| 2025-04-22 | 5.49 | $5.56 | 8300 |
| 2025-04-21 | 5.51 | $5.55 | 15900 |
| 2025-04-17 | 5.54 | $5.82 | 21500 |
| 2025-04-16 | 5.49 | $6.03 | 8500 |
| 2025-04-15 | 5.38 | $5.51 | 20300 |
| 2025-04-14 | 5.41 | $5.57 | 3600 |
| 2025-04-11 | 5.44 | $5.43 | 2100 |
| 2025-04-10 | 5.53 | $5.53 | 9400 |
| 2025-04-09 | 5.61 | $5.25 | 19400 |
| 2025-04-08 | 5.80 | $5.27 | 38000 |
| 2025-04-07 | 6.03 | $5.49 | 15400 |
| 2025-04-04 | 6.24 | $6.45 | 12400 |
| 2025-04-03 | 6.21 | $6.33 | 5900 |
| 2025-04-02 | 6.20 | $6.25 | 4100 |
| 2025-04-01 | 6.22 | $6.44 | 4600 |
| 2025-03-31 | 6.20 | $6.37 | 5200 |
| 2025-03-28 | 6.19 | $6.30 | 8500 |
| 2025-03-27 | 6.21 | $6.42 | 800 |
| 2025-03-26 | 6.20 | $6.43 | 21500 |
| 2025-03-25 | 6.19 | $6.38 | 4800 |
| 2025-03-24 | 6.19 | $6.37 | 9800 |
| 2025-03-21 | 6.21 | $6.58 | 17200 |
| 2025-03-20 | 6.17 | $6.41 | 11900 |
| 2025-03-19 | 6.19 | $6.22 | 18000 |
| 2025-03-18 | 6.27 | $6.25 | 62100 |
| 2025-03-17 | 6.37 | $6.47 | 13100 |
| 2025-03-14 | 6.43 | $6.52 | 9800 |
| 2025-03-13 | 6.50 | $6.49 | 9500 |
| 2025-03-12 | 6.59 | $6.40 | 27500 |
| 2025-03-11 | 6.74 | $6.51 | 6500 |
| 2025-03-10 | 6.89 | $6.50 | 53000 |
| 2025-03-07 | 7.08 | $7.17 | 6800 |
| 2025-03-06 | 7.11 | $7.03 | 10900 |
| 2025-03-05 | 7.19 | $7.12 | 22900 |
| 2025-03-04 | 7.26 | $6.60 | 14300 |
| 2025-03-03 | 7.52 | $6.72 | 36700 |
| 2025-02-28 | 7.79 | $7.90 | 6200 |
| 2025-02-27 | 7.75 | $8.00 | 9800 |
| 2025-02-26 | 7.68 | $7.59 | 2600 |
| 2025-02-25 | 7.71 | $7.46 | 15400 |
| 2025-02-24 | 7.80 | $7.60 | 6100 |
| 2025-02-21 | 7.86 | $7.71 | 15400 |
| 2025-02-20 | 7.89 | $8.05 | 20800 |
| 2025-02-19 | 7.83 | $7.52 | 19700 |
| 2025-02-18 | 7.92 | $7.42 | 15500 |
| 2025-02-14 | 8.06 | $7.84 | 9600 |
| 2025-02-13 | 8.09 | $7.89 | 12700 |
| 2025-02-12 | 8.11 | $7.72 | 11900 |
| 2025-02-11 | 8.19 | $8.08 | 35400 |
| 2025-02-10 | 8.16 | $8.34 | 25300 |
| 2025-02-07 | 8.05 | $8.60 | 72600 |
| 2025-02-06 | 7.83 | $7.94 | 4200 |
| 2025-02-05 | 7.76 | $7.96 | 5800 |
| 2025-02-04 | 7.67 | $7.84 | 15900 |
| 2025-02-03 | 7.60 | $7.57 | 14700 |
| 2025-01-31 | 7.60 | $7.79 | 9700 |
| 2025-01-30 | 7.53 | $7.79 | 5600 |
| 2025-01-29 | 7.44 | $7.62 | 6800 |
| 2025-01-28 | 7.39 | $7.48 | 8200 |
| 2025-01-27 | 7.38 | $7.66 | 1300 |
| 2025-01-24 | 7.30 | $7.60 | 700 |
| 2025-01-23 | 7.23 | $7.61 | 3800 |
| 2025-01-22 | 7.15 | $7.47 | 7200 |
| 2025-01-21 | 7.09 | $7.35 | 6800 |
| 2025-01-17 | 7.07 | $7.40 | 9700 |
| 2025-01-16 | 7.02 | $7.04 | 6300 |
| 2025-01-15 | 7.09 | $7.06 | 20000 |
| 2025-01-14 | 7.17 | $7.40 | 3400 |
| 2025-01-13 | 7.17 | $7.25 | 2400 |
| 2025-01-10 | 7.21 | $7.10 | 17200 |
| 2025-01-08 | 7.32 | $7.40 | 5200 |
| 2025-01-07 | 7.36 | $7.75 | 17500 |
| 2025-01-06 | 7.31 | $7.42 | 34300 |
| 2025-01-03 | 7.35 | $7.62 | 14500 |
| 2025-01-02 | 7.35 | $7.38 | 27600 |
| 2024-12-31 | 7.42 | $7.41 | 9300 |
| 2024-12-30 | 7.51 | $7.40 | 28500 |
| 2024-12-27 | 7.62 | $7.72 | 25800 |
| 2024-12-26 | 7.67 | $7.80 | 18100 |
| 2024-12-24 | 7.69 | $7.75 | 1400 |
| 2024-12-23 | 7.75 | $7.73 | 5200 |
| 2024-12-20 | 7.83 | $7.83 | 5500 |
| 2024-12-19 | 7.89 | $7.90 | 6800 |
| 2024-12-18 | 7.95 | $7.65 | 16200 |
| 2024-12-17 | 8.11 | $7.99 | 8900 |
| 2024-12-16 | 8.19 | $7.96 | 9900 |
| 2024-12-13 | 8.30 | $7.84 | 6600 |
| 2024-12-12 | 8.48 | $7.90 | 10700 |
| 2024-12-11 | 8.67 | $8.19 | 17200 |
| 2024-12-10 | 8.82 | $8.46 | 8500 |
| 2024-12-09 | 8.90 | $8.52 | 14500 |
| 2024-12-06 | 8.98 | $8.80 | 6000 |
| 2024-12-05 | 8.98 | $8.86 | 6100 |
| 2024-12-04 | 8.95 | $8.83 | 20500 |
| 2024-12-03 | 8.93 | $8.57 | 4800 |
| 2024-12-02 | 8.97 | $8.54 | 13500 |
| 2024-11-29 | 9.03 | $8.67 | 10400 |
| 2024-11-27 | 9.05 | $9.09 | 24200 |
| 2024-11-26 | 8.93 | $9.00 | 14500 |
| 2024-11-25 | 8.81 | $8.87 | 31100 |
| 2024-11-22 | 8.69 | $8.35 | 16200 |
| 2024-11-21 | 8.71 | $8.30 | 15500 |
| 2024-11-20 | 8.73 | $7.87 | 15800 |
| 2024-11-19 | 8.89 | $8.04 | 27600 |
| 2024-11-18 | 9.02 | $8.22 | 42000 |
| 2024-11-15 | 9.10 | $8.43 | 14100 |
| 2024-11-14 | 9.12 | $8.73 | 25400 |
| 2024-11-13 | 9.04 | $9.17 | 14800 |
| 2024-11-12 | 8.79 | $9.33 | 31900 |
| 2024-11-11 | 8.41 | $9.25 | 46900 |
| 2024-11-08 | 7.97 | $8.73 | 53100 |
| 2024-11-07 | 7.59 | $8.33 | 54500 |
| 2024-11-06 | 7.24 | $7.46 | 7700 |
| 2024-11-05 | 7.08 | $7.15 | 29100 |
| 2024-11-04 | 6.99 | $7.37 | 29900 |
| 2024-11-01 | 6.79 | $7.21 | 47200 |
| 2024-10-31 | 6.61 | $7.34 | 98100 |
| 2024-10-30 | 6.34 | $7.31 | 260900 |
| 2024-10-29 | 6.02 | $5.82 | 2600 |
| 2024-10-28 | 6.10 | $5.94 | 19400 |
| 2024-10-25 | 6.17 | $6.05 | 14200 |
| 2024-10-24 | 6.22 | $6.20 | 8600 |
| 2024-10-23 | 6.22 | $6.30 | 11200 |
| 2024-10-22 | 6.21 | $6.20 | 6200 |
| 2024-10-21 | 6.21 | $6.22 | 11600 |
| 2024-10-18 | 6.22 | $6.34 | 14800 |
| 2024-10-17 | 6.19 | $6.19 | 3800 |
| 2024-10-16 | 6.20 | $6.25 | 68500 |
| 2024-10-15 | 6.20 | $5.84 | 2600 |
| 2024-10-14 | 6.32 | $6.05 | 4800 |
| 2024-10-11 | 6.41 | $6.26 | 900 |
| 2024-10-10 | 6.45 | $6.48 | 1000 |
| 2024-10-09 | 6.43 | $6.49 | 200 |
| 2024-10-08 | 6.40 | $6.54 | 6500 |
| 2024-10-07 | 6.35 | $6.30 | 6400 |
| 2024-10-04 | 6.37 | $6.36 | 500 |
| 2024-10-03 | 6.37 | $6.35 | 5500 |
| 2024-10-02 | 6.38 | $6.37 | 800 |
| 2024-10-01 | 6.38 | $6.25 | 700 |
| 2024-09-30 | 6.42 | $6.37 | 1300 |
| 2024-09-27 | 6.43 | $6.48 | 1000 |
| 2024-09-26 | 6.41 | $6.53 | 1600 |
| 2024-09-25 | 6.37 | $6.41 | 1700 |
| 2024-09-24 | 6.36 | $6.51 | 2900 |
| 2024-09-23 | 6.31 | $6.21 | 1200 |
| 2024-09-20 | 6.36 | $6.82 | 25600 |
| 2024-09-19 | 6.22 | $6.17 | 3200 |
| 2024-09-18 | 6.26 | $6.25 | 4800 |
| 2024-09-17 | 6.28 | $6.18 | 2100 |
| 2024-09-16 | 6.34 | $6.32 | 1300 |
| 2024-09-13 | 6.36 | $6.36 | 1400 |
| 2024-09-12 | 6.38 | $6.30 | 3500 |
| 2024-09-11 | 6.42 | $6.54 | 5300 |
| 2024-09-10 | 6.40 | $6.23 | 1700 |
| 2024-09-09 | 6.48 | $6.52 | 2100 |
| 2024-09-06 | 6.48 | $6.75 | 1100 |
| 2024-09-05 | 6.41 | $6.43 | 1200 |
| 2024-09-04 | 6.44 | $6.50 | 3900 |
| 2024-09-03 | 6.45 | $6.64 | 20400 |
| 2024-08-30 | 6.41 | $6.20 | 1200 |
| 2024-08-29 | 6.52 | $6.49 | 2900 |
| 2024-08-28 | 6.56 | $6.50 | 2200 |
| 2024-08-27 | 6.60 | $6.55 | 1000 |
| 2024-08-26 | 6.65 | $6.68 | 1100 |
| 2024-08-23 | 6.66 | $6.68 | 3300 |
| 2024-08-22 | 6.68 | $6.81 | 4500 |
| 2024-08-21 | 6.67 | $7.11 | 5200 |
| 2024-08-20 | 6.56 | $6.80 | 5300 |
| 2024-08-19 | 6.54 | $6.52 | 1400 |
| 2024-08-16 | 6.59 | $6.62 | 500 |
| 2024-08-15 | 6.64 | $6.62 | 1500 |
| 2024-08-14 | 6.70 | $6.75 | 1500 |
| 2024-08-13 | 6.73 | $6.65 | 900 |
| 2024-08-12 | 6.81 | $6.80 | 1100 |
| 2024-08-09 | 6.86 | $7.00 | 3900 |
| 2024-08-08 | 6.87 | $6.55 | 2200 |
| 2024-08-07 | 7.02 | $6.80 | 2500 |
| 2024-08-06 | 7.13 | $6.95 | 3900 |
| 2024-08-05 | 7.21 | $7.01 | 1400 |
| 2024-08-02 | 7.30 | $7.03 | 800 |
| 2024-08-01 | 7.41 | $7.36 | 1900 |
| 2024-07-31 | 7.44 | $7.46 | 11100 |
| 2024-07-30 | 7.44 | $7.24 | 7100 |
| 2024-07-29 | 7.51 | $7.92 | 7300 |
| 2024-07-26 | 7.39 | $7.45 | 11400 |
| 2024-07-25 | 7.39 | $7.72 | 500 |
| 2024-07-24 | 7.31 | $7.62 | 3900 |
| 2024-07-23 | 7.24 | $7.74 | 2100 |
| 2024-07-22 | 7.13 | $7.40 | 7300 |
| 2024-07-19 | 7.10 | $7.17 | 5900 |
| 2024-07-18 | 7.15 | $7.36 | 10500 |
| 2024-07-17 | 7.15 | $7.43 | 3900 |
| 2024-07-16 | 7.13 | $7.18 | 6500 |
| 2024-07-15 | 7.20 | $7.12 | 4500 |
| 2024-07-12 | 7.31 | $7.58 | 1300 |
| 2024-07-11 | 7.29 | $7.22 | 800 |
| 2024-07-10 | 7.40 | $7.84 | 7900 |
| 2024-07-09 | 7.34 | $7.69 | 400 |
| 2024-07-08 | 7.32 | $7.53 | 2300 |
| 2024-07-05 | 7.35 | $7.83 | 3500 |
| 2024-07-03 | 7.30 | $6.83 | 900 |
| 2024-07-02 | 7.57 | $7.02 | 1400 |
| 2024-07-01 | 7.84 | $7.43 | 5500 |
| 2024-06-28 | 8.04 | $7.61 | 4500 |
| 2024-06-27 | 8.23 | $8.30 | 3400 |
| 2024-06-26 | 8.25 | $8.32 | 1700 |
| 2024-06-25 | 8.27 | $8.36 | 1600 |
| 2024-06-24 | 8.29 | $8.29 | 3200 |
| 2024-06-21 | 8.33 | $9.04 | 6300 |
| 2024-06-20 | 8.15 | $8.45 | 1600 |
| 2024-06-18 | 8.11 | $8.12 | 3000 |
| 2024-06-17 | 8.18 | $8.29 | 11300 |
| 2024-06-14 | 8.21 | $8.26 | 2500 |
| 2024-06-13 | 8.27 | $8.17 | 15700 |
| 2024-06-12 | 8.36 | $8.25 | 18000 |
| 2024-06-11 | 8.46 | $7.98 | 4200 |
| 2024-06-10 | 8.66 | $8.27 | 5800 |
| 2024-06-07 | 8.81 | $9.22 | 8800 |
| 2024-06-06 | 8.70 | $8.94 | 7300 |
| 2024-06-05 | 8.66 | $8.49 | 9500 |
| 2024-06-04 | 8.74 | $8.63 | 14400 |
| 2024-06-03 | 8.80 | $8.41 | 27400 |
| 2024-05-31 | 8.95 | $8.22 | 22200 |
| 2024-05-30 | 9.18 | $8.81 | 5700 |
| 2024-05-29 | 9.27 | $9.20 | 4300 |
| 2024-05-28 | 9.26 | $9.18 | 8500 |
| 2024-05-24 | 9.24 | $9.04 | 26100 |
| 2024-05-23 | 9.26 | $9.14 | 19900 |
| 2024-05-22 | 9.25 | $9.07 | 2600 |
| 2024-05-21 | 9.25 | $9.01 | 1200 |
| 2024-05-20 | 9.26 | $8.94 | 2400 |
| 2024-05-17 | 9.30 | $9.00 | 3000 |
| 2024-05-16 | 9.31 | $9.13 | 8100 |
| 2024-05-15 | 9.28 | $9.38 | 13200 |
| 2024-05-14 | 9.15 | $9.19 | 27600 |
| 2024-05-13 | 9.05 | $8.94 | 9400 |
| 2024-05-10 | 8.99 | $8.90 | 11200 |
| 2024-05-09 | 8.93 | $9.00 | 25800 |
| 2024-05-08 | 8.81 | $8.74 | 14200 |
| 2024-05-07 | 8.75 | $8.63 | 7000 |
| 2024-05-06 | 8.70 | $8.63 | 15400 |
| 2024-05-03 | 8.62 | $8.93 | 22600 |
| 2024-05-02 | 8.43 | $8.57 | 8400 |
| 2024-05-01 | 8.31 | $8.29 | 9400 |
| 2024-04-30 | 8.23 | $8.31 | 7600 |
| 2024-04-29 | 8.13 | $8.39 | 6400 |
| 2024-04-26 | 7.98 | $8.45 | 21900 |
| 2024-04-25 | 7.76 | $7.80 | 3500 |
| 2024-04-24 | 7.71 | $7.87 | 3400 |
| 2024-04-23 | 7.61 | $7.72 | 3700 |
| 2024-04-22 | 7.53 | $7.92 | 9400 |
| 2024-04-19 | 7.37 | $7.50 | 23000 |
| 2024-04-18 | 7.30 | $7.37 | 21500 |
| 2024-04-17 | 7.26 | $6.75 | 10900 |
| 2024-04-16 | 7.40 | $6.70 | 10200 |
| 2024-04-15 | 7.58 | $7.08 | 8000 |
| 2024-04-12 | 7.68 | $7.21 | 5900 |
| 2024-04-11 | 7.75 | $7.27 | 10100 |
| 2024-04-10 | 7.81 | $7.46 | 5100 |
| 2024-04-09 | 7.81 | $7.41 | 900 |
| 2024-04-08 | 7.82 | $7.50 | 1400 |
| 2024-04-05 | 7.79 | $7.43 | 900 |
| 2024-04-04 | 7.77 | $7.35 | 25900 |
| 2024-04-03 | 7.75 | $7.56 | 1400 |
| 2024-04-02 | 7.66 | $7.49 | 9700 |
| 2024-04-01 | 7.55 | $7.46 | 9100 |
| 2024-03-28 | 7.43 | $7.46 | 38000 |
| 2024-03-27 | 7.26 | $8.00 | 24400 |
| 2024-03-26 | 6.87 | $8.04 | 36200 |
| 2024-03-25 | 6.38 | $6.90 | 18900 |
| 2024-03-22 | 6.14 | $6.41 | 19500 |
| 2024-03-21 | 5.99 | $6.04 | 6500 |
| 2024-03-20 | 5.93 | $6.08 | 16900 |
| 2024-03-19 | 5.84 | $5.86 | 9800 |
| 2024-03-18 | 5.79 | $5.79 | 30100 |
| 2024-03-15 | 5.76 | $5.65 | 22500 |
| 2024-03-14 | 5.76 | $5.58 | 13200 |
| 2024-03-13 | 5.77 | $5.95 | 22400 |
| 2024-03-12 | 5.67 | $5.52 | 4800 |
| 2024-03-11 | 5.69 | $5.67 | 23900 |
| 2024-03-08 | 5.65 | $6.05 | 21500 |
| 2024-03-07 | 5.49 | $6.10 | 21000 |
| 2024-03-06 | 5.27 | $5.51 | 12800 |
| 2024-03-05 | 5.20 | $5.65 | 22300 |
| 2024-03-04 | 5.06 | $5.32 | 15700 |
| 2024-03-01 | 5.00 | $4.91 | 9100 |
| 2024-02-29 | 5.06 | $5.20 | 3200 |
| 2024-02-28 | 5.04 | $5.05 | 1300 |
| 2024-02-27 | 5.07 | $5.18 | 2800 |
| 2024-02-26 | 5.06 | $4.96 | 7900 |
| 2024-02-23 | 5.13 | $4.86 | 10600 |
| 2024-02-22 | 5.24 | $4.98 | 9700 |
| 2024-02-21 | 5.34 | $5.30 | 8900 |
| 2024-02-20 | 5.36 | $5.34 | 12800 |
| 2024-02-16 | 5.37 | $5.40 | 3300 |
| 2024-02-15 | 5.37 | $5.39 | — |
| 2024-02-14 | 5.37 | $5.39 | 1900 |
| 2024-02-13 | 5.37 | $5.21 | 5400 |
| 2024-02-12 | 5.44 | $5.37 | 2000 |
| 2024-02-09 | 5.46 | $5.60 | 1600 |
| 2024-02-08 | 5.42 | $5.60 | 1900 |
| 2024-02-07 | 5.36 | $5.58 | 700 |
| 2024-02-06 | 5.31 | $5.48 | 9500 |
| 2024-02-05 | 5.27 | $5.40 | 7500 |
| 2024-02-02 | 5.26 | $5.49 | 13700 |
| 2024-02-01 | 5.21 | $5.43 | 1800 |
| 2024-01-31 | 5.18 | $5.21 | 4500 |
| 2024-01-30 | 5.21 | $5.20 | 7500 |
| 2024-01-29 | 5.25 | $5.30 | 1100 |
| 2024-01-26 | 5.27 | $5.53 | 3200 |
| 2024-01-25 | 5.22 | $5.53 | 9200 |
| 2024-01-24 | 5.17 | $5.27 | 4300 |
| 2024-01-23 | 5.20 | $4.95 | 1800 |
| 2024-01-22 | 5.33 | $5.18 | 1500 |
| 2024-01-19 | 5.43 | $5.16 | 1700 |
| 2024-01-18 | 5.55 | $5.32 | 3100 |
| 2024-01-17 | 5.65 | $5.43 | 16700 |
| 2024-01-16 | 5.73 | $5.64 | 3400 |
| 2024-01-12 | 5.77 | $5.84 | 7500 |
| 2024-01-11 | 5.75 | $5.61 | 3700 |
| 2024-01-10 | 5.81 | $5.71 | 1800 |
| 2024-01-09 | 5.84 | $5.73 | 9100 |
| 2024-01-08 | 5.87 | $5.79 | 1700 |
| 2024-01-05 | 5.89 | $5.74 | 17900 |
| 2024-01-04 | 5.92 | $5.85 | 1600 |
| 2024-01-03 | 5.93 | $5.89 | 1300 |
| 2024-01-02 | 5.92 | $5.80 | 2200 |
| 2023-12-29 | 5.94 | $5.75 | 6100 |
| 2023-12-28 | 5.98 | $5.92 | 3700 |
| 2023-12-27 | 5.97 | $5.80 | 2000 |
| 2023-12-26 | 5.99 | $5.88 | 5800 |
| 2023-12-22 | 5.99 | $5.88 | 6500 |
| 2023-12-21 | 5.98 | $5.69 | 6800 |
| 2023-12-20 | 6.03 | $5.76 | 4700 |
| 2023-12-19 | 6.06 | $5.75 | 6000 |
| 2023-12-18 | 6.10 | $5.79 | 4100 |
| 2023-12-15 | 6.12 | $5.93 | 1300 |
| 2023-12-14 | 6.10 | $5.70 | 7700 |
| 2023-12-13 | 6.15 | $5.52 | 6000 |
| 2023-12-12 | 6.26 | $5.82 | 22200 |
| 2023-12-11 | 6.28 | $6.60 | 12300 |
| 2023-12-08 | 6.06 | $6.35 | 17500 |
| 2023-12-07 | 5.86 | $6.06 | 7300 |
| 2023-12-06 | 5.70 | $6.13 | 21200 |
| 2023-12-05 | 5.48 | $5.94 | 18100 |
| 2023-12-04 | 5.27 | $5.61 | 7500 |
| 2023-12-01 | 5.11 | $5.84 | 31100 |
| 2023-11-30 | 4.84 | $5.35 | 10700 |
| 2023-11-29 | 4.67 | $5.00 | 26500 |
| 2023-11-28 | 4.58 | $4.96 | 16500 |
| 2023-11-27 | 4.47 | $4.85 | 31300 |
| 2023-11-24 | 4.39 | $4.30 | 2000 |
| 2023-11-22 | 4.46 | $4.19 | 14500 |
| 2023-11-21 | 4.58 | $4.33 | 12700 |
| 2023-11-20 | 4.69 | $4.44 | 21500 |
| 2023-11-17 | 4.79 | $4.37 | 5200 |
| 2023-11-16 | 4.93 | $4.22 | 25000 |
| 2023-11-15 | 5.15 | $4.65 | 25200 |
| 2023-11-14 | 5.29 | $5.49 | 9600 |
| 2023-11-13 | 5.18 | $5.25 | 6300 |
| 2023-11-10 | 5.13 | $5.15 | 19800 |
| 2023-11-09 | 5.09 | $5.19 | 2900 |
| 2023-11-08 | 5.03 | $5.11 | 12200 |
| 2023-11-07 | 4.99 | $4.86 | 7700 |
| 2023-11-06 | 5.01 | $5.00 | 25300 |
| 2023-11-03 | 5.00 | $5.07 | 9700 |
| 2023-11-02 | 4.95 | $5.11 | 5200 |
| 2023-11-01 | 4.89 | $5.10 | 21300 |
| 2023-10-31 | 4.81 | $5.25 | 11200 |
| 2023-10-30 | 4.67 | $5.04 | 9400 |
| 2023-10-27 | 4.57 | $4.79 | 5100 |
| 2023-10-26 | 4.53 | $4.73 | 7800 |
| 2023-10-25 | 4.50 | $4.62 | 11000 |
| 2023-10-24 | 4.51 | $4.69 | 5600 |
| 2023-10-23 | 4.49 | $4.28 | 3500 |
| 2023-10-20 | 4.61 | $4.54 | 10800 |
| 2023-10-19 | 4.68 | $4.65 | 9500 |
| 2023-10-18 | 4.72 | $4.63 | 6700 |
| 2023-10-17 | 4.79 | $4.82 | 12200 |
| 2023-10-16 | 4.81 | $4.82 | 11400 |
| 2023-10-13 | 4.85 | $4.93 | 12200 |
| 2023-10-12 | 4.86 | $5.04 | 8100 |
| 2023-10-11 | 4.84 | $4.85 | 25400 |
| 2023-10-10 | 4.87 | $4.90 | 18000 |
| 2023-10-09 | 4.91 | $4.91 | 23100 |
| 2023-10-06 | 4.95 | $5.06 | 15800 |
| 2023-10-05 | 4.95 | $4.85 | 24400 |
| 2023-10-04 | 5.03 | $4.85 | 43700 |
| 2023-10-03 | 5.13 | $4.91 | 6500 |
| 2023-10-02 | 5.23 | $5.29 | 8000 |
| 2023-09-29 | 5.24 | $5.26 | 21600 |
| 2023-09-28 | 5.26 | $5.55 | 9000 |
| 2023-09-27 | 5.19 | $5.42 | 22600 |
| 2023-09-26 | 5.15 | $5.28 | 14500 |
| 2023-09-25 | 5.16 | $5.28 | 18400 |
| 2023-09-22 | 5.17 | $5.30 | 12600 |
| 2023-09-21 | 5.17 | $5.15 | 22000 |
| 2023-09-20 | 5.23 | $5.30 | 20200 |
| 2023-09-19 | 5.26 | $5.26 | 16400 |
| 2023-09-18 | 5.32 | $5.32 | 23600 |
| 2023-09-15 | 5.36 | $5.13 | 18400 |
| 2023-09-14 | 5.48 | $5.03 | 22400 |
| 2023-09-13 | 5.67 | $5.29 | 28700 |
| 2023-09-12 | 5.81 | $5.53 | 3400 |
| 2023-09-11 | 5.91 | $5.85 | 900 |
| 2023-09-08 | 5.92 | $5.85 | 8400 |
| 2023-09-07 | 5.94 | $5.90 | 7800 |
| 2023-09-06 | 5.95 | $5.89 | 5200 |
| 2023-09-05 | 5.97 | $6.10 | 6100 |
| 2023-09-01 | 5.91 | $5.89 | 2900 |
| 2023-08-31 | 5.92 | $6.00 | 4900 |
| 2023-08-30 | 5.89 | $6.00 | 4400 |
| 2023-08-29 | 5.85 | $5.87 | 10000 |
| 2023-08-28 | 5.85 | $5.81 | 14500 |
| 2023-08-25 | 5.87 | $5.91 | 2700 |
| 2023-08-24 | 5.86 | $6.00 | 1500 |
| 2023-08-23 | 5.82 | $6.00 | 400 |
| 2023-08-22 | 5.76 | $5.91 | 2400 |
| 2023-08-21 | 5.73 | $5.87 | 39800 |
| 2023-08-18 | 5.71 | $5.94 | 7500 |
| 2023-08-17 | 5.65 | $5.95 | 800 |
| 2023-08-16 | 5.59 | $5.68 | 1200 |
| 2023-08-15 | 5.60 | $5.55 | 3200 |
| 2023-08-14 | 5.65 | $5.68 | 21500 |
| 2023-08-11 | 5.68 | $6.00 | 6300 |
| 2023-08-10 | 5.62 | $6.00 | 10900 |
| 2023-08-09 | 5.54 | $5.63 | 600 |
| 2023-08-08 | 5.57 | $5.79 | 4800 |
| 2023-08-07 | 5.55 | $5.68 | 1500 |
| 2023-08-04 | 5.57 | $5.75 | 2200 |
| 2023-08-03 | 5.58 | $5.71 | 4100 |
| 2023-08-02 | 5.61 | $5.60 | 10200 |
| 2023-08-01 | 5.68 | $5.61 | 31400 |
| 2023-07-31 | 5.76 | $5.69 | 35100 |
| 2023-07-28 | 5.84 | $5.58 | 17100 |
| 2023-07-27 | 5.97 | $5.57 | 12200 |
| 2023-07-26 | 6.14 | $6.00 | 15100 |
| 2023-07-25 | 6.21 | $6.14 | 28700 |
| 2023-07-24 | 6.25 | $5.87 | 12000 |
| 2023-07-21 | 6.39 | $6.02 | 4400 |
| 2023-07-20 | 6.50 | $6.15 | 6300 |
| 2023-07-19 | 6.60 | $6.31 | 13200 |
| 2023-07-18 | 6.67 | $6.45 | 25000 |
| 2023-07-17 | 6.69 | $6.00 | 19300 |
| 2023-07-14 | 6.87 | $6.63 | 15500 |
| 2023-07-13 | 6.87 | $6.72 | 19500 |
| 2023-07-12 | 6.85 | $7.04 | 16500 |
| 2023-07-11 | 6.70 | $6.89 | 23400 |
| 2023-07-10 | 6.57 | $6.77 | 37100 |
| 2023-07-07 | 6.44 | $6.50 | 7100 |
| 2023-07-06 | 6.37 | $6.00 | 9400 |
| 2023-07-05 | 6.43 | $6.39 | 3500 |
| 2023-07-03 | 6.37 | $6.40 | 10700 |
| 2023-06-30 | 6.29 | $6.08 | 10100 |
| 2023-06-29 | 6.29 | $6.07 | 11900 |
| 2023-06-28 | 6.29 | $6.00 | 6000 |
| 2023-06-27 | 6.30 | $6.24 | 16100 |
| 2023-06-26 | 6.24 | $6.00 | 9400 |
| 2023-06-23 | 6.22 | $6.24 | 16300 |
| 2023-06-22 | 6.12 | $6.19 | 8000 |
| 2023-06-21 | 6.01 | $6.20 | 11600 |
| 2023-06-20 | 5.87 | $5.90 | 7200 |
| 2023-06-16 | 5.78 | $6.04 | 10900 |
| 2023-06-15 | 5.62 | $6.00 | 7800 |
| 2023-06-14 | 5.43 | $5.34 | 11600 |
| 2023-06-13 | 5.41 | $5.68 | 10100 |
| 2023-06-12 | 5.27 | $5.55 | 25800 |
| 2023-06-09 | 5.14 | $5.48 | 12000 |
| 2023-06-08 | 5.00 | $5.26 | 6000 |
| 2023-06-07 | 4.90 | $5.26 | 9800 |
| 2023-06-06 | 4.77 | $4.96 | 15600 |
| 2023-06-05 | 4.71 | $4.89 | 1600 |
| 2023-06-02 | 4.66 | $4.72 | 700 |
| 2023-06-01 | 4.65 | $4.87 | 2000 |
| 2023-05-31 | 4.59 | $4.85 | 5900 |
| 2023-05-30 | 4.52 | $4.50 | 6100 |
| 2023-05-26 | 4.55 | $4.52 | — |
| 2023-05-25 | 4.59 | $4.52 | 1200 |
| 2023-05-24 | 4.62 | $4.59 | 900 |
| 2023-05-23 | 4.65 | $4.55 | 2200 |
| 2023-05-22 | 4.69 | $4.76 | 900 |
| 2023-05-19 | 4.68 | $4.47 | 11800 |
| 2023-05-18 | 4.75 | $4.50 | 400 |
| 2023-05-17 | 4.82 | $4.59 | 3700 |
| 2023-05-16 | 4.89 | $4.67 | 41300 |
| 2023-05-15 | 4.94 | $4.43 | 1400 |
| 2023-05-12 | 5.07 | $4.75 | 1900 |
| 2023-05-11 | 5.13 | $4.36 | 9100 |
| 2023-05-10 | 5.31 | $4.72 | 4600 |
| 2023-05-09 | 5.42 | $4.73 | 1100 |
| 2023-05-08 | 5.54 | $4.85 | 1200 |
| 2023-05-05 | 5.64 | $4.87 | 5200 |
| 2023-05-04 | 5.74 | $5.00 | 6100 |
| 2023-05-03 | 5.82 | $5.28 | 8700 |
| 2023-05-02 | 5.80 | $5.61 | 22800 |
| 2023-05-01 | 5.67 | $6.34 | 16400 |
| 2023-04-28 | 5.27 | $6.25 | 12600 |
| 2023-04-27 | 4.79 | $5.69 | 23400 |
| 2023-04-26 | 4.38 | $5.33 | 17200 |
| 2023-04-25 | 3.99 | $4.15 | 11900 |
| 2023-04-24 | 3.88 | $4.26 | 8700 |
| 2023-04-21 | 3.71 | $3.71 | 1200 |
| 2023-04-20 | 3.67 | $3.62 | 2000 |
| 2023-04-19 | 3.65 | $3.67 | 500 |
| 2023-04-18 | 3.61 | $3.59 | 2000 |
| 2023-04-17 | 3.59 | $3.55 | 4300 |
| 2023-04-14 | 3.57 | $3.55 | 800 |
| 2023-04-13 | 3.54 | $3.84 | 3600 |
| 2023-04-12 | 3.42 | $3.71 | 1100 |
| 2023-04-11 | 3.31 | $3.47 | 5100 |
| 2023-04-10 | 3.25 | $3.62 | 3300 |
| 2023-04-06 | 3.13 | $3.45 | 700 |
| 2023-04-05 | 3.05 | $3.31 | 7300 |
| 2023-04-04 | 2.99 | $3.16 | 16200 |
| 2023-04-03 | 2.97 | $3.20 | 10700 |
| 2023-03-31 | 2.93 | $3.02 | 9300 |
| 2023-03-30 | 2.95 | $3.04 | 4400 |
| 2023-03-29 | 2.97 | $3.05 | 2200 |
| 2023-03-28 | 2.99 | $2.97 | 5200 |
| 2023-03-27 | 3.05 | $3.14 | 6900 |
| 2023-03-24 | 3.07 | $3.06 | 200 |
| 2023-03-23 | 3.13 | $3.12 | 62500 |
| 2023-03-22 | 3.18 | $3.10 | 1300 |
| 2023-03-21 | 3.26 | $3.06 | 3700 |
| 2023-03-20 | 3.36 | $3.19 | 39900 |
| 2023-03-17 | 3.46 | $3.21 | 49000 |
| 2023-03-16 | 3.57 | $3.50 | 5900 |
| 2023-03-15 | 3.61 | $3.78 | 10100 |
| 2023-03-14 | 3.57 | $3.24 | 28000 |
| 2023-03-13 | 3.70 | $3.70 | 1800 |
| 2023-03-10 | 3.72 | $3.70 | 2500 |
| 2023-03-09 | 3.74 | $3.60 | 27000 |
| 2023-03-08 | 3.80 | $3.93 | 1000 |
| 2023-03-07 | 3.76 | $3.76 | 11800 |
| 2023-03-06 | 3.78 | $3.71 | 3400 |
| 2023-03-03 | 3.81 | $3.88 | 3000 |
| 2023-03-02 | 3.80 | $3.84 | 12600 |
| 2023-03-01 | 3.80 | $3.82 | 78400 |
| 2023-02-28 | 3.81 | $3.82 | 1300 |
| 2023-02-27 | 3.82 | $3.85 | 4300 |
| 2023-02-24 | 3.83 | $3.83 | 2800 |
| 2023-02-23 | 3.84 | $3.93 | 1800 |
| 2023-02-22 | 3.83 | $3.82 | 1200 |
| 2023-02-21 | 3.85 | $3.99 | 9500 |
| 2023-02-17 | 3.83 | $3.86 | — |
| 2023-02-16 | 3.84 | $3.86 | 2600 |
| 2023-02-15 | 3.86 | $3.83 | 16100 |
| 2023-02-14 | 3.89 | $3.91 | 6700 |
| 2023-02-13 | 3.91 | $3.91 | 2200 |
| 2023-02-10 | 3.93 | $3.95 | 5700 |
| 2023-02-09 | 3.95 | $3.95 | 4800 |
| 2023-02-08 | 3.97 | $3.98 | 3600 |
| 2023-02-07 | 4.00 | $3.99 | 1400 |
| 2023-02-06 | 4.02 | $4.01 | 3400 |
| 2023-02-03 | 4.05 | $3.99 | 6000 |
| 2023-02-02 | 4.09 | $4.02 | 3100 |
| 2023-02-01 | 4.13 | $4.03 | 2400 |
| 2023-01-31 | 4.17 | $4.04 | 3800 |
| 2023-01-30 | 4.23 | $4.09 | 600 |
| 2023-01-27 | 4.28 | $4.03 | 37800 |
| 2023-01-26 | 4.36 | $4.33 | 1200 |
| 2023-01-25 | 4.37 | $4.27 | 2000 |
| 2023-01-24 | 4.39 | $4.28 | 20900 |
| 2023-01-23 | 4.42 | $4.36 | 6400 |
| 2023-01-20 | 4.43 | $4.28 | 6000 |
| 2023-01-19 | 4.47 | $4.42 | 5600 |
| 2023-01-18 | 4.47 | $4.27 | 2600 |
| 2023-01-17 | 4.51 | $4.32 | 16000 |
| 2023-01-13 | 4.55 | $4.62 | 3100 |
| 2023-01-12 | 4.50 | $4.55 | — |
| 2023-01-11 | 4.47 | $4.55 | 800 |
| 2023-01-10 | 4.42 | $4.61 | 2300 |
| 2023-01-09 | 4.34 | $4.66 | 8600 |
| 2023-01-06 | 4.23 | $4.24 | 3300 |
| 2023-01-05 | 4.23 | $4.30 | 700 |
| 2023-01-04 | 4.21 | $4.30 | 1000 |
| 2023-01-03 | 4.19 | $4.34 | 1800 |
| 2022-12-30 | 4.15 | $4.23 | 7100 |
| 2022-12-29 | 4.15 | $4.14 | 16200 |
| 2022-12-28 | 4.17 | $4.12 | 5700 |
| 2022-12-27 | 4.20 | $4.20 | 2700 |
| 2022-12-23 | 4.22 | $4.30 | 1900 |
| 2022-12-22 | 4.21 | $4.19 | 14100 |
| 2022-12-21 | 4.23 | $4.17 | 5600 |
| 2022-12-20 | 4.27 | $4.40 | 2700 |
| 2022-12-19 | 4.25 | $4.35 | 2000 |
| 2022-12-16 | 4.24 | $4.23 | 4500 |
| 2022-12-15 | 4.27 | $4.22 | 9600 |
| 2022-12-14 | 4.32 | $4.32 | 19600 |
| 2022-12-13 | 4.34 | $4.35 | 2700 |
| 2022-12-12 | 4.36 | $4.40 | 1900 |
| 2022-12-09 | 4.38 | $4.39 | 1400 |
| 2022-12-08 | 4.40 | $4.48 | 4800 |
| 2022-12-07 | 4.40 | $4.30 | 6100 |
| 2022-12-06 | 4.46 | $4.47 | 15400 |
| 2022-12-05 | 4.48 | $4.35 | 24200 |
| 2022-12-02 | 4.55 | $4.50 | 7300 |
| 2022-12-01 | 4.59 | $4.59 | 500 |
| 2022-11-30 | 4.61 | $4.37 | 21900 |
| 2022-11-29 | 4.70 | $4.56 | 1600 |
| 2022-11-28 | 4.76 | $4.54 | 900 |
| 2022-11-25 | 4.84 | $4.89 | 2500 |
| 2022-11-23 | 4.82 | $4.84 | — |
| 2022-11-22 | 4.82 | $4.84 | 1100 |
| 2022-11-21 | 4.83 | $4.73 | 1000 |
| 2022-11-18 | 4.86 | $4.90 | 1900 |
| 2022-11-17 | 4.86 | $4.90 | 1700 |
| 2022-11-16 | 4.85 | $4.99 | 2900 |
| 2022-11-15 | 4.82 | $4.93 | 20000 |
| 2022-11-14 | 4.80 | $4.92 | 29100 |
| 2022-11-11 | 4.78 | $4.77 | 26300 |
| 2022-11-10 | 4.81 | $4.95 | 8600 |
| 2022-11-09 | 4.79 | $4.77 | — |
| 2022-11-08 | 4.83 | $4.77 | 36900 |
| 2022-11-07 | 4.87 | $5.23 | 2900 |
| 2022-11-04 | 4.79 | $5.08 | 11500 |
| 2022-11-03 | 4.74 | $4.81 | 6300 |
| 2022-11-02 | 4.76 | $4.90 | 3100 |
| 2022-11-01 | 4.77 | $4.92 | 8600 |
| 2022-10-31 | 4.78 | $4.99 | 10000 |
| 2022-10-28 | 4.78 | $4.95 | 12800 |
| 2022-10-27 | 4.79 | $5.02 | 7800 |
| 2022-10-26 | 4.78 | $4.81 | 2100 |
| 2022-10-25 | 4.85 | $5.28 | 1900 |
| 2022-10-24 | 4.80 | $4.93 | 1000 |
| 2022-10-21 | 4.84 | $5.16 | 900 |
| 2022-10-20 | 4.83 | $5.26 | 1600 |
| 2022-10-19 | 4.80 | $5.03 | 23200 |
| 2022-10-18 | 4.83 | $5.10 | 1200 |
| 2022-10-17 | 4.87 | $5.00 | 8500 |
| 2022-10-14 | 4.95 | $5.15 | 900 |
| 2022-10-13 | 5.00 | $5.15 | 2400 |
| 2022-10-12 | 5.08 | $5.17 | 3400 |
| 2022-10-11 | 5.18 | $5.10 | 11300 |
| 2022-10-10 | 5.33 | $5.38 | 700 |
| 2022-10-07 | 5.43 | $5.25 | 200 |
| 2022-10-06 | 5.60 | $5.57 | 500 |
| 2022-10-05 | 5.72 | $5.26 | 2400 |
| 2022-10-04 | 5.96 | $5.30 | 31600 |
| 2022-10-03 | 6.25 | $6.50 | 1300 |
| 2022-09-30 | 6.23 | $6.10 | 1500 |
| 2022-09-29 | 6.33 | $5.84 | 3400 |
| 2022-09-28 | 6.54 | $5.73 | 19600 |
| 2022-09-27 | 6.83 | $6.11 | 1500 |
| 2022-09-26 | 7.06 | $6.50 | 4400 |
| 2022-09-23 | 7.22 | $6.65 | 2900 |
| 2022-09-22 | 7.35 | $6.59 | 4100 |
| 2022-09-21 | 7.54 | $7.53 | 1200 |
| 2022-09-20 | 7.46 | $7.22 | 900 |
| 2022-09-19 | 7.45 | $7.39 | 1700 |
| 2022-09-16 | 7.38 | $7.50 | 36400 |
| 2022-09-15 | 7.25 | $7.00 | 2100 |
| 2022-09-14 | 7.25 | $7.00 | 3200 |
| 2022-09-13 | 7.24 | $7.25 | 5000 |
| 2022-09-12 | 7.15 | $6.80 | 6400 |
| 2022-09-09 | 7.17 | $6.94 | 9400 |
| 2022-09-08 | 7.14 | $7.28 | 5300 |
| 2022-09-07 | 6.99 | $6.66 | 67900 |
| 2022-09-06 | 6.99 | $6.68 | 5600 |
| 2022-09-02 | 6.98 | $6.76 | 5900 |
| 2022-09-01 | 6.94 | $7.01 | 9200 |
| 2022-08-31 | 6.80 | $7.37 | 8400 |
| 2022-08-30 | 6.51 | $7.25 | 39300 |
| 2022-08-29 | 6.19 | $6.70 | 12900 |
| 2022-08-26 | 5.98 | $6.30 | 4200 |
| 2022-08-25 | 5.83 | $6.17 | 5100 |
| 2022-08-24 | 5.70 | $6.37 | 5100 |
| 2022-08-23 | 5.47 | $6.00 | 21900 |
| 2022-08-22 | 5.31 | $5.20 | 2100 |
| 2022-08-19 | 5.37 | $5.31 | — |
| 2022-08-18 | 5.42 | $5.31 | 4000 |
| 2022-08-17 | 5.47 | $5.75 | 4400 |
| 2022-08-16 | 5.40 | $5.21 | 9300 |
| 2022-08-15 | 5.48 | $5.20 | 500 |
| 2022-08-12 | 5.59 | $5.76 | 4900 |
| 2022-08-11 | 5.54 | $5.61 | 1400 |
| 2022-08-10 | 5.54 | $5.79 | 700 |
| 2022-08-09 | 5.47 | $5.34 | 600 |
| 2022-08-08 | 5.54 | $5.65 | 800 |
| 2022-08-05 | 5.53 | $5.56 | 3100 |
| 2022-08-04 | 5.54 | $5.56 | 900 |
| 2022-08-03 | 5.56 | $5.49 | 1200 |
| 2022-08-02 | 5.60 | $5.20 | 8700 |
| 2022-08-01 | 5.75 | $5.52 | 38900 |
| 2022-07-29 | 5.83 | $5.82 | 1700 |
| 2022-07-28 | 5.84 | $5.85 | 600 |
| 2022-07-27 | 5.84 | $5.76 | 1200 |
| 2022-07-26 | 5.86 | $5.64 | 1400 |
| 2022-07-25 | 5.93 | $5.90 | 800 |
| 2022-07-22 | 5.94 | $5.88 | 2000 |
| 2022-07-21 | 5.95 | $6.13 | — |
| 2022-07-20 | 5.88 | $6.13 | 700 |
| 2022-07-19 | 5.80 | $5.84 | — |
| 2022-07-18 | 5.80 | $5.84 | — |
| 2022-07-15 | 5.79 | $5.84 | 400 |
| 2022-07-14 | 5.79 | $5.97 | 100 |
| 2022-07-13 | 5.74 | $5.90 | 19400 |
| 2022-07-12 | 5.71 | $5.68 | 300 |
| 2022-07-11 | 5.74 | $5.68 | 4200 |
| 2022-07-08 | 5.78 | $5.72 | 3000 |
| 2022-07-07 | 5.83 | $5.76 | 700 |
| 2022-07-06 | 5.86 | $5.76 | 2600 |
| 2022-07-05 | 5.91 | $5.85 | 4100 |
| 2022-07-01 | 5.94 | $5.83 | 700 |
| 2022-06-30 | 5.99 | $5.90 | 700 |
| 2022-06-29 | 6.02 | $6.13 | — |
| 2022-06-28 | 5.99 | $6.13 | 1400 |
| 2022-06-27 | 5.96 | $5.92 | 400 |
| 2022-06-24 | 5.98 | $6.17 | 19300 |
| 2022-06-23 | 5.94 | $5.83 | 500 |
| 2022-06-22 | 5.99 | $5.83 | 3900 |
| 2022-06-21 | 6.05 | $6.00 | 12700 |
| 2022-06-17 | 6.08 | $5.88 | 6500 |
| 2022-06-16 | 6.15 | $6.00 | 10700 |
| 2022-06-15 | 6.20 | $5.88 | 4300 |
| 2022-06-14 | 6.30 | $6.00 | 17400 |
| 2022-06-13 | 6.38 | $6.06 | 1600 |
| 2022-06-10 | 6.47 | $6.56 | 200 |
| 2022-06-09 | 6.41 | $6.58 | — |
| 2022-06-08 | 6.33 | $6.58 | 2300 |
| 2022-06-07 | 6.23 | $6.33 | 2400 |
| 2022-06-06 | 6.19 | $6.05 | 1100 |
| 2022-06-03 | 6.23 | $6.25 | 800 |
| 2022-06-02 | 6.22 | $6.24 | — |
| 2022-06-01 | 6.21 | $6.24 | 500 |
| 2022-05-31 | 6.19 | $6.13 | 6500 |
| 2022-05-27 | 6.21 | $6.34 | 6900 |
| 2022-05-26 | 6.17 | $6.10 | 2700 |
| 2022-05-25 | 6.20 | $6.08 | 1000 |
| 2022-05-24 | 6.24 | $6.11 | 5500 |
| 2022-05-23 | 6.29 | $6.28 | 800 |
| 2022-05-20 | 6.29 | $6.23 | 400 |
| 2022-05-19 | 6.30 | $6.35 | 400 |
| 2022-05-18 | 6.29 | $6.35 | 200 |
| 2022-05-17 | 6.27 | $6.30 | 11700 |
| 2022-05-16 | 6.26 | $6.45 | 4900 |
| 2022-05-13 | 6.21 | $6.45 | 3200 |
| 2022-05-12 | 6.15 | $6.27 | 2800 |
| 2022-05-11 | 6.14 | $6.19 | 6200 |
| 2022-05-10 | 6.15 | $6.40 | 3700 |
| 2022-05-09 | 6.11 | $6.00 | 13000 |
| 2022-05-06 | 6.19 | $6.48 | 700 |
| 2022-05-05 | 6.13 | $6.35 | 100 |
| 2022-05-04 | 6.11 | $6.35 | 600 |
| 2022-05-03 | 6.09 | $6.35 | 2900 |
| 2022-05-02 | 6.08 | $6.35 | 1700 |
| 2022-04-29 | 6.06 | $6.26 | 800 |
| 2022-04-28 | 6.08 | $6.35 | 4100 |
| 2022-04-27 | 6.08 | $6.13 | 2500 |
| 2022-04-26 | 6.16 | $6.22 | 5700 |
| 2022-04-25 | 6.24 | $6.12 | 18600 |
| 2022-04-22 | 6.38 | $6.35 | 3000 |
| 2022-04-21 | 6.47 | $6.17 | 15700 |
| 2022-04-20 | 6.66 | $6.18 | 17800 |
| 2022-04-19 | 6.88 | $6.38 | 21100 |
| 2022-04-18 | 7.10 | $6.77 | 9800 |
| 2022-04-14 | 7.25 | $6.93 | 12900 |
| 2022-04-13 | 7.38 | $7.25 | 2000 |
| 2022-04-12 | 7.44 | $7.35 | — |
| 2022-04-11 | 7.48 | $7.35 | 2300 |
| 2022-04-08 | 7.54 | $7.61 | 900 |
| 2022-04-07 | 7.54 | $7.40 | 1600 |
| 2022-04-06 | 7.59 | $7.71 | 1200 |
| 2022-04-05 | 7.57 | $7.46 | 500 |
| 2022-04-04 | 7.62 | $7.40 | 2300 |
| 2022-04-01 | 7.71 | $7.50 | 800 |
| 2022-03-31 | 7.78 | $7.63 | 3000 |
| 2022-03-30 | 7.84 | $7.60 | 2100 |
| 2022-03-29 | 7.91 | $7.79 | 900 |
| 2022-03-28 | 7.95 | $7.74 | 200 |
| 2022-03-25 | 8.01 | $7.65 | 2000 |
| 2022-03-24 | 8.11 | $7.90 | 9800 |
| 2022-03-23 | 8.15 | $8.90 | 3500 |
| 2022-03-22 | 7.89 | $8.65 | 2900 |
| 2022-03-21 | 7.66 | $8.55 | 6900 |
| 2022-03-18 | 7.41 | $7.63 | 2200 |
| 2022-03-17 | 7.40 | $7.42 | 5700 |
| 2022-03-16 | 7.47 | $7.28 | 5200 |
| 2022-03-15 | 7.60 | $7.50 | 3300 |
| 2022-03-14 | 7.70 | $7.67 | 24900 |
| 2022-03-11 | 7.77 | $7.82 | 10600 |
| 2022-03-10 | 7.82 | $7.90 | 2300 |
| 2022-03-09 | 7.86 | $7.95 | 4700 |
| 2022-03-08 | 7.89 | $7.90 | 14300 |
| 2022-03-07 | 7.96 | $8.10 | 9900 |
| 2022-03-04 | 8.00 | $8.16 | 4300 |
| 2022-03-03 | 8.02 | $8.10 | 2300 |
| 2022-03-02 | 8.08 | $8.37 | 400 |
| 2022-03-01 | 8.08 | $8.13 | 4400 |
| 2022-02-28 | 8.15 | $8.13 | 4200 |
| 2022-02-25 | 8.26 | $8.21 | 8500 |
| 2022-02-24 | 8.37 | $8.22 | 3400 |
| 2022-02-23 | 8.51 | $8.25 | 86900 |
| 2022-02-22 | 8.68 | $9.17 | 1700 |
| 2022-02-18 | 8.61 | $8.57 | 5600 |
| 2022-02-17 | 8.72 | $9.00 | 3600 |
| 2022-02-16 | 8.72 | $9.23 | 12900 |
| 2022-02-15 | 8.67 | $9.30 | 13600 |
| 2022-02-14 | 8.59 | $9.00 | 7400 |
| 2022-02-11 | 8.60 | $8.99 | 2000 |
| 2022-02-10 | 8.62 | $8.96 | 2400 |
| 2022-02-09 | 8.68 | $8.85 | 63400 |
| 2022-02-08 | 8.79 | $9.02 | 14100 |
| 2022-02-07 | 8.89 | $9.21 | 1700 |
| 2022-02-04 | 8.97 | $9.15 | 5800 |
| 2022-02-03 | 9.09 | $9.03 | 1100 |
| 2022-02-02 | 9.30 | $9.00 | 11600 |
| 2022-02-01 | 9.57 | $9.40 | 9200 |
| 2022-01-31 | 9.78 | $9.03 | 30000 |
| 2022-01-28 | 10.18 | $9.77 | 11100 |
| 2022-01-27 | 10.43 | $10.45 | 1000 |
| 2022-01-26 | 10.53 | $10.70 | 5700 |
| 2022-01-25 | 10.58 | $10.00 | 3600 |
| 2022-01-24 | 10.88 | $10.12 | 23700 |
| 2022-01-21 | 11.21 | $11.11 | 23800 |
| 2022-01-20 | 11.30 | $11.48 | 400 |
| 2022-01-19 | 11.30 | $11.61 | 4700 |
| 2022-01-18 | 11.26 | $11.45 | 3800 |
| 2022-01-14 | 11.27 | $11.45 | 2400 |
| 2022-01-13 | 11.28 | $11.45 | 2900 |
| 2022-01-12 | 11.31 | $11.46 | 800 |
| 2022-01-11 | 11.35 | $11.47 | 2700 |
| 2022-01-10 | 11.39 | $11.84 | 500 |
| 2022-01-07 | 11.34 | $11.45 | 7500 |
| 2022-01-06 | 11.41 | $11.53 | 2700 |
| 2022-01-05 | 11.47 | $11.53 | 1700 |
| 2022-01-04 | 11.55 | $11.50 | 16200 |
| 2022-01-03 | 11.66 | $11.60 | 2100 |
| 2021-12-31 | 11.78 | $11.60 | 9200 |
| 2021-12-30 | 11.92 | $11.61 | 20600 |
| 2021-12-29 | 12.10 | $11.78 | 2200 |
| 2021-12-28 | 12.27 | $11.90 | 3700 |
| 2021-12-27 | 12.44 | $11.95 | 16600 |
| 2021-12-23 | 12.63 | $12.38 | 9900 |
| 2021-12-22 | 12.73 | $12.27 | 7900 |
| 2021-12-21 | 12.88 | $12.64 | 22100 |
| 2021-12-20 | 12.96 | $12.33 | 25000 |
| 2021-12-17 | 13.14 | $11.27 | 46800 |
| 2021-12-16 | 13.70 | $13.90 | 30300 |
| 2021-12-15 | 13.54 | $13.74 | 35300 |
| 2021-12-14 | 13.38 | $13.40 | 4700 |
| 2021-12-13 | 13.30 | $13.35 | 6400 |
| 2021-12-10 | 13.21 | $13.40 | 6400 |
| 2021-12-09 | 13.08 | $13.43 | 16800 |
| 2021-12-08 | 12.91 | $13.37 | 13000 |
| 2021-12-07 | 12.71 | $13.23 | 10600 |
| 2021-12-06 | 12.52 | $13.50 | 23900 |
| 2021-12-03 | 12.19 | $12.19 | 11400 |
| 2021-12-02 | 12.21 | $12.00 | 4000 |
| 2021-12-01 | 12.30 | $12.37 | 900 |
| 2021-11-30 | 12.28 | $12.38 | 4000 |
| 2021-11-29 | 12.26 | $12.35 | 1300 |
| 2021-11-26 | 12.25 | $12.33 | — |
| 2021-11-24 | 12.24 | $12.33 | 400 |
| 2021-11-23 | 12.23 | $12.33 | 3100 |
| 2021-11-22 | 12.22 | $12.39 | 1100 |
| 2021-11-19 | 12.19 | $12.25 | 1400 |
| 2021-11-18 | 12.20 | $12.40 | 2700 |
| 2021-11-17 | 12.17 | $12.34 | 300 |
| 2021-11-16 | 12.15 | $12.34 | 2100 |
| 2021-11-15 | 12.12 | $12.39 | 8100 |
| 2021-11-12 | 12.08 | $12.40 | 1600 |
| 2021-11-11 | 12.02 | $11.73 | 1200 |
| 2021-11-10 | 12.17 | $11.80 | 19200 |
| 2021-11-09 | 12.34 | $12.12 | 700 |
| 2021-11-08 | 12.43 | $12.39 | 7600 |
| 2021-11-05 | 12.47 | $12.25 | 3600 |
| 2021-11-04 | 12.55 | $12.58 | 1600 |
| 2021-11-03 | 12.55 | $12.43 | 5000 |
| 2021-11-02 | 12.60 | $12.48 | 1300 |
| 2021-11-01 | 12.63 | $12.60 | 10500 |
| 2021-10-29 | 12.64 | $12.55 | 1100 |
| 2021-10-28 | 12.66 | $12.60 | 5300 |
| 2021-10-27 | 12.67 | $12.60 | 2700 |
| 2021-10-26 | 12.68 | $12.60 | 2400 |
| 2021-10-25 | 12.69 | $12.60 | 2500 |
| 2021-10-22 | 12.70 | $12.60 | 2200 |
| 2021-10-21 | 12.71 | $12.63 | 800 |
| 2021-10-20 | 12.71 | $12.63 | 8200 |
| 2021-10-19 | 12.70 | $12.83 | 3200 |
| 2021-10-18 | 12.63 | $12.69 | 6100 |
| 2021-10-15 | 12.58 | $13.15 | 3700 |
| 2021-10-14 | 12.37 | $12.99 | 2600 |
| 2021-10-13 | 12.16 | $12.40 | 3900 |
| 2021-10-12 | 12.10 | $12.30 | 7000 |
| 2021-10-11 | 12.05 | $12.19 | 1600 |
| 2021-10-08 | 12.02 | $12.00 | 3500 |
| 2021-10-07 | 12.05 | $12.20 | 500 |
| 2021-10-06 | 12.01 | $12.00 | 3400 |
| 2021-10-05 | 12.04 | $12.00 | 300 |
| 2021-10-04 | 12.07 | $11.73 | 4500 |
| 2021-10-01 | 12.19 | $12.04 | 3000 |
| 2021-09-30 | 12.23 | $12.11 | 1200 |
| 2021-09-29 | 12.26 | $12.12 | 500 |
| 2021-09-28 | 12.29 | $12.34 | 200 |
| 2021-09-27 | 12.25 | $11.82 | 700 |
| 2021-09-24 | 12.37 | $12.35 | 1500 |
| 2021-09-23 | 12.33 | $12.05 | 4900 |
| 2021-09-22 | 12.38 | $12.25 | 1400 |
| 2021-09-21 | 12.37 | $11.94 | 500 |
| 2021-09-20 | 12.45 | $11.21 | 8100 |
| 2021-09-17 | 12.77 | $11.86 | 800 |
| 2021-09-16 | 12.95 | $12.18 | 100 |
| 2021-09-15 | 13.05 | $12.25 | 2300 |
| 2021-09-14 | 13.13 | $12.13 | 7500 |
| 2021-09-13 | 13.26 | $12.71 | 1500 |
| 2021-09-10 | 13.21 | $12.99 | 3600 |
| 2021-09-09 | 13.05 | $12.96 | 4800 |
| 2021-09-08 | 12.84 | $12.50 | 7500 |
| 2021-09-07 | 12.72 | $11.62 | 26800 |
| 2021-09-03 | 12.83 | $13.58 | 10800 |
| 2021-09-02 | 12.33 | $14.16 | 91600 |
| 2021-09-01 | 11.52 | $12.30 | 35600 |
| 2021-08-31 | 11.10 | $11.60 | 10400 |
| 2021-08-30 | 10.81 | $11.31 | 23500 |
| 2021-08-27 | 10.54 | $10.49 | 600 |
| 2021-08-26 | 10.46 | $10.50 | 6000 |
| 2021-08-25 | 10.35 | $10.40 | 1100 |
| 2021-08-24 | 10.25 | $10.50 | 7200 |
| 2021-08-23 | 10.08 | $10.35 | 7300 |
| 2021-08-20 | 9.92 | $10.50 | 1700 |
| 2021-08-19 | 9.67 | $10.50 | 26700 |
| 2021-08-18 | 9.37 | $9.80 | 15100 |
| 2021-08-17 | 9.22 | $9.34 | 4300 |
| 2021-08-16 | 9.19 | $9.25 | — |
| 2021-08-13 | 9.17 | $9.25 | — |
| 2021-08-12 | 9.15 | $9.25 | 600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.14
2026-08-10
Close Price
$3.65
Vol: 588
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.54
Average
47.98
Maximum
87.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 54.14 | $3.65 | 588 |
| 2026-08-07 | 52.89 | $3.60 | 6740 |
| 2026-08-06 | 52.15 | $3.57 | 34322 |
| 2026-08-05 | 54.04 | $3.64 | 5300 |
| 2026-08-04 | 52.15 | $3.56 | 10900 |
| 2026-08-03 | 50.22 | $3.48 | 6600 |
| 2026-07-31 | 48.74 | $3.42 | 7549 |
| 2026-07-30 | 47.25 | $3.36 | 20700 |
| 2026-07-29 | 47.47 | $3.37 | 14400 |
| 2026-07-28 | 47.68 | $3.38 | 5412 |
| 2026-07-27 | 45.87 | $3.30 | 6649 |
| 2026-07-24 | 49.10 | $3.46 | 3002 |
| 2026-07-23 | 49.94 | $3.50 | 3500 |
| 2026-07-22 | 50.76 | $3.54 | 29942 |
| 2026-07-21 | 49.97 | $3.50 | 12600 |
| 2026-07-20 | 49.02 | $3.45 | 1700 |
| 2026-07-17 | 49.19 | $3.46 | 17746 |
| 2026-07-16 | 49.54 | $3.48 | 7647 |
| 2026-07-15 | 51.24 | $3.58 | 15248 |
| 2026-07-14 | 48.20 | $3.40 | 4039 |
| 2026-07-13 | 49.84 | $3.50 | 3132 |
| 2026-07-10 | 48.51 | $3.42 | 3700 |
| 2026-07-09 | 50.42 | $3.54 | 5640 |
| 2026-07-08 | 48.65 | $3.43 | 4342 |
| 2026-07-07 | 50.84 | $3.57 | 3100 |
| 2026-07-06 | 51.47 | $3.61 | 11100 |
| 2026-07-02 | 47.30 | $3.34 | 75100 |
| 2026-07-01 | 46.32 | $3.28 | 16533 |
| 2026-06-30 | 44.87 | $3.19 | 14300 |
| 2026-06-29 | 46.60 | $3.32 | 24400 |
| 2026-06-26 | 39.44 | $2.90 | 19281 |
| 2026-06-25 | 55.17 | $3.84 | 3424 |
| 2026-06-24 | 54.43 | $3.80 | 3625 |
| 2026-06-23 | 56.64 | $3.90 | 1811 |
| 2026-06-22 | 54.72 | $3.79 | 700 |
| 2026-06-18 | 60.74 | $4.05 | 14239 |
| 2026-06-17 | 50.36 | $3.53 | 1100 |
| 2026-06-16 | 48.37 | $3.45 | 1621 |
| 2026-06-15 | 52.10 | $3.60 | 3663 |
| 2026-06-12 | 51.14 | $3.56 | 1803 |
| 2026-06-11 | 52.90 | $3.63 | 9000 |
| 2026-06-10 | 52.90 | $3.63 | 3745 |
| 2026-06-09 | 48.83 | $3.45 | 2300 |
| 2026-06-08 | 54.27 | $3.67 | 4500 |
| 2026-06-05 | 50.19 | $3.50 | 347 |
| 2026-06-04 | 50.19 | $3.50 | 4204 |
| 2026-06-03 | 48.99 | $3.45 | 2100 |
| 2026-06-02 | 47.54 | $3.39 | 2034 |
| 2026-06-01 | 51.22 | $3.55 | 3829 |
| 2026-05-29 | 46.81 | $3.37 | 8200 |
| 2026-05-28 | 53.16 | $3.62 | 15844 |
| 2026-05-27 | 46.86 | $3.39 | 19400 |
| 2026-05-26 | 47.13 | $3.40 | 20828 |
| 2026-05-22 | 48.67 | $3.46 | 1637 |
| 2026-05-21 | 48.13 | $3.44 | 5322 |
| 2026-05-20 | 49.37 | $3.49 | 5637 |
| 2026-05-19 | 49.85 | $3.51 | 2014 |
| 2026-05-18 | 50.80 | $3.55 | 5406 |
| 2026-05-15 | 52.46 | $3.62 | 2604 |
| 2026-05-14 | 53.89 | $3.68 | 21000 |
| 2026-05-13 | 50.00 | $3.50 | 4000 |
| 2026-05-12 | 47.91 | $3.41 | 2706 |
| 2026-05-11 | 50.35 | $3.52 | 7748 |
| 2026-05-08 | 48.77 | $3.45 | 4513 |
| 2026-05-07 | 51.67 | $3.58 | 7141 |
| 2026-05-06 | 50.60 | $3.53 | 6144 |
| 2026-05-05 | 50.60 | $3.53 | 7821 |
| 2026-05-04 | 50.20 | $3.51 | 8030 |
| 2026-05-01 | 50.01 | $3.50 | 9915 |
| 2026-04-30 | 48.50 | $3.42 | 4022 |
| 2026-04-29 | 50.30 | $3.52 | 21200 |
| 2026-04-28 | 49.41 | $3.47 | 30341 |
| 2026-04-27 | 62.40 | $4.08 | 20000 |
| 2026-04-24 | 54.81 | $3.67 | 8500 |
| 2026-04-23 | 61.74 | $3.91 | 9400 |
| 2026-04-22 | 54.18 | $3.58 | 1530 |
| 2026-04-21 | 53.65 | $3.56 | 3000 |
| 2026-04-20 | 53.65 | $3.56 | 10104 |
| 2026-04-17 | 50.57 | $3.44 | 6816 |
| 2026-04-16 | 55.86 | $3.62 | 9600 |
| 2026-04-15 | 58.78 | $3.71 | 18214 |
| 2026-04-14 | 57.85 | $3.67 | 28810 |
| 2026-04-13 | 56.20 | $3.60 | 2900 |
| 2026-04-10 | 52.97 | $3.47 | 3200 |
| 2026-04-09 | 60.48 | $3.70 | 10300 |
| 2026-04-08 | 61.56 | $3.73 | 11028 |
| 2026-04-07 | 52.06 | $3.38 | 8100 |
| 2026-04-06 | 55.80 | $3.48 | 12500 |
| 2026-04-02 | 62.65 | $3.64 | 8000 |
| 2026-04-01 | 61.82 | $3.61 | 2100 |
| 2026-03-31 | 60.12 | $3.55 | 11500 |
| 2026-03-30 | 55.78 | $3.41 | 2618 |
| 2026-03-27 | 52.24 | $3.31 | 38000 |
| 2026-03-26 | 49.96 | $3.25 | 19839 |
| 2026-03-25 | 36.53 | $2.97 | 14239 |
| 2026-03-24 | 41.44 | $3.10 | 23000 |
| 2026-03-23 | 42.27 | $3.12 | 29414 |
| 2026-03-20 | 42.27 | $3.12 | 46738 |
| 2026-03-19 | 45.12 | $3.19 | 15027 |
| 2026-03-18 | 40.19 | $3.10 | 39000 |
| 2026-03-17 | 29.49 | $2.94 | 16570 |
| 2026-03-16 | 25.54 | $2.89 | 8900 |
| 2026-03-13 | 26.38 | $2.92 | 29815 |
| 2026-03-12 | 32.92 | $3.11 | 11400 |
| 2026-03-11 | 34.64 | $3.15 | 6700 |
| 2026-03-10 | 35.98 | $3.18 | 3644 |
| 2026-03-09 | 35.98 | $3.18 | 10000 |
| 2026-03-06 | 38.67 | $3.24 | 12300 |
| 2026-03-05 | 40.60 | $3.28 | 6952 |
| 2026-03-04 | 40.60 | $3.28 | 1600 |
| 2026-03-03 | 41.06 | $3.29 | 12001 |
| 2026-03-02 | 40.42 | $3.28 | 4949 |
| 2026-02-27 | 46.16 | $3.40 | 1700 |
| 2026-02-26 | 46.69 | $3.41 | 5900 |
| 2026-02-25 | 44.28 | $3.37 | 8100 |
| 2026-02-24 | 46.26 | $3.41 | 5600 |
| 2026-02-23 | 45.69 | $3.40 | 6600 |
| 2026-02-20 | 43.37 | $3.36 | 5200 |
| 2026-02-19 | 41.59 | $3.33 | 15000 |
| 2026-02-18 | 42.01 | $3.34 | 11300 |
| 2026-02-17 | 43.25 | $3.37 | 4700 |
| 2026-02-13 | 45.81 | $3.43 | 21200 |
| 2026-02-12 | 42.58 | $3.37 | 15100 |
| 2026-02-11 | 40.90 | $3.34 | 12600 |
| 2026-02-10 | 43.30 | $3.40 | 11000 |
| 2026-02-09 | 41.68 | $3.37 | 14700 |
| 2026-02-06 | 42.06 | $3.38 | 58900 |
| 2026-02-05 | 41.55 | $3.37 | 45200 |
| 2026-02-04 | 40.05 | $3.34 | 4800 |
| 2026-02-03 | 42.46 | $3.41 | 5548 |
| 2026-02-02 | 41.02 | $3.38 | 17900 |
| 2026-01-30 | 38.06 | $3.32 | 7500 |
| 2026-01-29 | 41.70 | $3.43 | 6100 |
| 2026-01-28 | 41.70 | $3.43 | 10300 |
| 2026-01-27 | 42.71 | $3.46 | 5400 |
| 2026-01-26 | 40.90 | $3.42 | 10400 |
| 2026-01-23 | 40.46 | $3.41 | 7400 |
| 2026-01-22 | 40.75 | $3.42 | 28000 |
| 2026-01-21 | 38.64 | $3.37 | 2800 |
| 2026-01-20 | 39.44 | $3.40 | 10400 |
| 2026-01-16 | 40.50 | $3.44 | 5900 |
| 2026-01-15 | 39.73 | $3.42 | 5900 |
| 2026-01-14 | 38.60 | $3.39 | 6744 |
| 2026-01-13 | 39.07 | $3.41 | 5600 |
| 2026-01-12 | 39.75 | $3.44 | 13037 |
| 2026-01-09 | 42.32 | $3.55 | 22506 |
| 2026-01-08 | 43.79 | $3.61 | 27117 |
| 2026-01-07 | 41.54 | $3.54 | 106000 |
| 2026-01-06 | 41.54 | $3.54 | 3800 |
| 2026-01-05 | 42.19 | $3.57 | 8200 |
| 2026-01-02 | 37.86 | $3.43 | 50200 |
| 2025-12-31 | 38.06 | $3.44 | 3300 |
| 2025-12-30 | 36.83 | $3.40 | 4714 |
| 2025-12-29 | 38.46 | $3.49 | 4219 |
| 2025-12-26 | 38.64 | $3.50 | 2839 |
| 2025-12-24 | 37.24 | $3.45 | 2000 |
| 2025-12-23 | 39.64 | $3.59 | 3900 |
| 2025-12-22 | 41.26 | $3.68 | 7100 |
| 2025-12-19 | 41.62 | $3.70 | 12400 |
| 2025-12-18 | 42.50 | $3.75 | 4300 |
| 2025-12-17 | 41.80 | $3.72 | 7500 |
| 2025-12-16 | 43.14 | $3.80 | 900 |
| 2025-12-15 | 41.81 | $3.74 | 4900 |
| 2025-12-12 | 43.92 | $3.87 | 1128 |
| 2025-12-11 | 46.12 | $4.00 | 5000 |
| 2025-12-10 | 49.18 | $4.17 | 1500 |
| 2025-12-09 | 52.08 | $4.32 | 1700 |
| 2025-12-08 | 46.71 | $4.05 | 7200 |
| 2025-12-05 | 45.42 | $3.99 | 1440 |
| 2025-12-04 | 44.56 | $3.95 | 1915 |
| 2025-12-03 | 42.43 | $3.85 | 4243 |
| 2025-12-02 | 35.87 | $3.57 | 12742 |
| 2025-12-01 | 42.63 | $3.98 | 2100 |
| 2025-11-28 | 49.55 | $4.30 | 800 |
| 2025-11-26 | 42.95 | $4.06 | 2800 |
| 2025-11-25 | 53.83 | $4.45 | 2631 |
| 2025-11-24 | 47.33 | $4.25 | 500 |
| 2025-11-21 | 41.02 | $4.09 | 6500 |
| 2025-11-20 | 37.93 | $4.02 | 3200 |
| 2025-11-19 | 39.04 | $4.06 | 6000 |
| 2025-11-18 | 39.59 | $4.08 | 2300 |
| 2025-11-17 | 38.77 | $4.06 | 3500 |
| 2025-11-14 | 40.07 | $4.11 | 2500 |
| 2025-11-13 | 39.30 | $4.09 | 900 |
| 2025-11-12 | 37.78 | $4.05 | 3900 |
| 2025-11-11 | 37.41 | $4.04 | 10000 |
| 2025-11-10 | 42.46 | $4.25 | 3900 |
| 2025-11-07 | 40.65 | $4.20 | 4100 |
| 2025-11-06 | 43.24 | $4.30 | 3000 |
| 2025-11-05 | 45.44 | $4.38 | 1700 |
| 2025-11-04 | 44.09 | $4.34 | 10700 |
| 2025-11-03 | 48.35 | $4.49 | 1500 |
| 2025-10-31 | 48.95 | $4.51 | 12600 |
| 2025-10-30 | 48.35 | $4.49 | 3200 |
| 2025-10-29 | 45.57 | $4.40 | 1500 |
| 2025-10-28 | 48.60 | $4.51 | 2300 |
| 2025-10-27 | 50.34 | $4.57 | 21300 |
| 2025-10-24 | 43.28 | $4.35 | 4042 |
| 2025-10-23 | 45.81 | $4.44 | 4507 |
| 2025-10-22 | 45.81 | $4.44 | 3107 |
| 2025-10-21 | 42.79 | $4.35 | 906 |
| 2025-10-20 | 47.54 | $4.52 | 4507 |
| 2025-10-17 | 48.45 | $4.55 | 6635 |
| 2025-10-16 | 46.85 | $4.50 | 6900 |
| 2025-10-15 | 48.27 | $4.55 | 3400 |
| 2025-10-14 | 47.97 | $4.54 | 3600 |
| 2025-10-13 | 44.94 | $4.44 | 1845 |
| 2025-10-10 | 44.64 | $4.43 | 5000 |
| 2025-10-09 | 44.34 | $4.42 | 27100 |
| 2025-10-08 | 45.73 | $4.48 | 3500 |
| 2025-10-07 | 43.78 | $4.41 | 11800 |
| 2025-10-06 | 46.74 | $4.54 | 3400 |
| 2025-10-03 | 46.74 | $4.54 | 4502 |
| 2025-10-02 | 46.49 | $4.53 | 10448 |
| 2025-10-01 | 47.99 | $4.60 | 3500 |
| 2025-09-30 | 48.84 | $4.64 | 4100 |
| 2025-09-29 | 48.84 | $4.64 | 11400 |
| 2025-09-26 | 52.21 | $4.80 | 10124 |
| 2025-09-25 | 53.30 | $4.85 | 18000 |
| 2025-09-24 | 54.82 | $4.92 | 12100 |
| 2025-09-23 | 55.03 | $4.93 | 25300 |
| 2025-09-22 | 54.70 | $4.91 | 39600 |
| 2025-09-19 | 53.72 | $4.85 | 95213 |
| 2025-09-18 | 47.39 | $4.50 | 27800 |
| 2025-09-17 | 45.58 | $4.41 | 21600 |
| 2025-09-16 | 46.60 | $4.47 | 14600 |
| 2025-09-15 | 44.84 | $4.38 | 14300 |
| 2025-09-12 | 47.13 | $4.52 | 11700 |
| 2025-09-11 | 49.72 | $4.67 | 51723 |
| 2025-09-10 | 46.16 | $4.48 | 71700 |
| 2025-09-09 | 46.33 | $4.49 | 20639 |
| 2025-09-08 | 43.06 | $4.32 | 29206 |
| 2025-09-05 | 46.71 | $4.55 | 3600 |
| 2025-09-04 | 48.23 | $4.64 | 56900 |
| 2025-09-03 | 48.57 | $4.66 | 4800 |
| 2025-09-02 | 49.54 | $4.72 | 9642 |
| 2025-08-29 | 49.22 | $4.70 | 9500 |
| 2025-08-28 | 49.98 | $4.75 | 49200 |
| 2025-08-27 | 44.07 | $4.39 | 25500 |
| 2025-08-26 | 44.21 | $4.40 | 24137 |
| 2025-08-25 | 43.19 | $4.34 | 50522 |
| 2025-08-22 | 46.39 | $4.58 | 19400 |
| 2025-08-21 | 45.92 | $4.55 | 7700 |
| 2025-08-20 | 47.66 | $4.68 | 28000 |
| 2025-08-19 | 42.74 | $4.37 | 9100 |
| 2025-08-18 | 40.34 | $4.23 | 27300 |
| 2025-08-15 | 43.43 | $4.48 | 32446 |
| 2025-08-14 | 36.59 | $4.11 | 28401 |
| 2025-08-13 | 42.38 | $4.55 | 5900 |
| 2025-08-12 | 44.83 | $4.71 | 5925 |
| 2025-08-11 | 48.86 | $4.95 | 2100 |
| 2025-08-08 | 47.93 | $4.90 | 3505 |
| 2025-08-07 | 47.02 | $4.85 | 7115 |
| 2025-08-06 | 55.51 | $5.31 | 10615 |
| 2025-08-05 | 50.73 | $5.05 | 800 |
| 2025-08-04 | 51.95 | $5.11 | 3700 |
| 2025-08-01 | 49.04 | $4.96 | 1000 |
| 2025-07-31 | 44.56 | $4.75 | 3300 |
| 2025-07-30 | 47.39 | $4.90 | 1500 |
| 2025-07-29 | 48.76 | $4.97 | 6200 |
| 2025-07-28 | 47.73 | $4.92 | 4100 |
| 2025-07-25 | 49.23 | $5.00 | 9000 |
| 2025-07-24 | 45.58 | $4.82 | 15000 |
| 2025-07-23 | 47.94 | $4.95 | 5800 |
| 2025-07-22 | 55.03 | $5.29 | 16900 |
| 2025-07-21 | 40.54 | $4.70 | 8610 |
| 2025-07-18 | 43.23 | $4.82 | 6400 |
| 2025-07-17 | 43.92 | $4.85 | 6200 |
| 2025-07-16 | 45.30 | $4.91 | 5300 |
| 2025-07-15 | 45.30 | $4.91 | 16900 |
| 2025-07-14 | 40.83 | $4.75 | 10800 |
| 2025-07-11 | 41.85 | $4.80 | 3400 |
| 2025-07-10 | 42.86 | $4.85 | 11000 |
| 2025-07-09 | 43.87 | $4.90 | 7203 |
| 2025-07-08 | 45.71 | $4.99 | 9200 |
| 2025-07-07 | 43.46 | $4.90 | 5700 |
| 2025-07-03 | 46.51 | $5.05 | 6900 |
| 2025-07-02 | 47.57 | $5.10 | 7300 |
| 2025-07-01 | 46.88 | $5.07 | 5419 |
| 2025-06-30 | 49.35 | $5.19 | 10700 |
| 2025-06-27 | 49.35 | $5.19 | 8100 |
| 2025-06-26 | 54.53 | $5.43 | 146802 |
| 2025-06-25 | 46.53 | $5.07 | 8400 |
| 2025-06-24 | 46.28 | $5.06 | 7900 |
| 2025-06-23 | 46.91 | $5.09 | 5700 |
| 2025-06-20 | 47.72 | $5.13 | 1233 |
| 2025-06-18 | 47.92 | $5.14 | 2002 |
| 2025-06-17 | 44.88 | $5.00 | 6505 |
| 2025-06-16 | 45.42 | $5.03 | 5123 |
| 2025-06-13 | 46.48 | $5.09 | 2411 |
| 2025-06-12 | 47.90 | $5.17 | 3023 |
| 2025-06-11 | 52.24 | $5.40 | 6640 |
| 2025-06-10 | 53.86 | $5.48 | 9000 |
| 2025-06-09 | 46.38 | $5.10 | 17120 |
| 2025-06-06 | 48.14 | $5.19 | 17847 |
| 2025-06-05 | 42.38 | $4.94 | 13600 |
| 2025-06-04 | 43.67 | $5.01 | 10700 |
| 2025-06-03 | 44.40 | $5.05 | 5200 |
| 2025-06-02 | 42.57 | $4.97 | 7548 |
| 2025-05-30 | 45.23 | $5.12 | 9500 |
| 2025-05-29 | 44.79 | $5.10 | 15001 |
| 2025-05-28 | 38.51 | $4.83 | 5423 |
| 2025-05-27 | 39.14 | $4.87 | 9700 |
| 2025-05-23 | 38.19 | $4.83 | 2900 |
| 2025-05-22 | 37.49 | $4.80 | 16000 |
| 2025-05-21 | 38.17 | $4.85 | 13800 |
| 2025-05-20 | 44.13 | $5.24 | 27100 |
| 2025-05-19 | 39.03 | $5.02 | 16300 |
| 2025-05-16 | 38.79 | $5.01 | 16500 |
| 2025-05-15 | 38.79 | $5.01 | 3600 |
| 2025-05-14 | 37.45 | $4.95 | 9600 |
| 2025-05-13 | 38.79 | $5.05 | 4200 |
| 2025-05-12 | 37.73 | $5.00 | 4900 |
| 2025-05-09 | 38.36 | $5.05 | 6700 |
| 2025-05-08 | 38.98 | $5.10 | 3600 |
| 2025-05-07 | 34.34 | $4.87 | 5300 |
| 2025-05-06 | 33.07 | $4.81 | 3000 |
| 2025-05-05 | 33.80 | $4.88 | 6900 |
| 2025-05-02 | 33.20 | $4.85 | 21100 |
| 2025-05-01 | 36.86 | $5.20 | 7600 |
| 2025-04-30 | 37.42 | $5.25 | 8500 |
| 2025-04-29 | 40.57 | $5.52 | 9400 |
| 2025-04-28 | 40.57 | $5.52 | 8200 |
| 2025-04-25 | 41.75 | $5.62 | 7100 |
| 2025-04-24 | 43.05 | $5.73 | 15800 |
| 2025-04-23 | 41.80 | $5.65 | 18900 |
| 2025-04-22 | 40.39 | $5.56 | 8300 |
| 2025-04-21 | 40.24 | $5.55 | 15900 |
| 2025-04-17 | 43.06 | $5.82 | 21500 |
| 2025-04-16 | 45.42 | $6.03 | 8500 |
| 2025-04-15 | 37.36 | $5.51 | 20300 |
| 2025-04-14 | 37.97 | $5.57 | 3600 |
| 2025-04-11 | 35.62 | $5.43 | 2100 |
| 2025-04-10 | 36.56 | $5.53 | 9400 |
| 2025-04-09 | 31.78 | $5.25 | 19400 |
| 2025-04-08 | 31.94 | $5.27 | 38000 |
| 2025-04-07 | 33.76 | $5.49 | 15400 |
| 2025-04-04 | 44.15 | $6.45 | 12400 |
| 2025-04-03 | 42.03 | $6.33 | 5900 |
| 2025-04-02 | 40.60 | $6.25 | 4100 |
| 2025-04-01 | 42.99 | $6.44 | 4600 |
| 2025-03-31 | 41.79 | $6.37 | 5200 |
| 2025-03-28 | 40.61 | $6.30 | 8500 |
| 2025-03-27 | 42.00 | $6.42 | 800 |
| 2025-03-26 | 42.12 | $6.43 | 21500 |
| 2025-03-25 | 41.36 | $6.38 | 4800 |
| 2025-03-24 | 41.21 | $6.37 | 9800 |
| 2025-03-21 | 43.37 | $6.58 | 17200 |
| 2025-03-20 | 40.99 | $6.41 | 11900 |
| 2025-03-19 | 38.23 | $6.22 | 18000 |
| 2025-03-18 | 38.50 | $6.25 | 62100 |
| 2025-03-17 | 40.50 | $6.47 | 13100 |
| 2025-03-14 | 40.95 | $6.52 | 9800 |
| 2025-03-13 | 40.57 | $6.49 | 9500 |
| 2025-03-12 | 39.45 | $6.40 | 27500 |
| 2025-03-11 | 40.33 | $6.51 | 6500 |
| 2025-03-10 | 40.22 | $6.50 | 53000 |
| 2025-03-07 | 45.86 | $7.17 | 6800 |
| 2025-03-06 | 44.31 | $7.03 | 10900 |
| 2025-03-05 | 45.10 | $7.12 | 22900 |
| 2025-03-04 | 39.15 | $6.60 | 14300 |
| 2025-03-03 | 40.10 | $6.72 | 36700 |
| 2025-02-28 | 51.90 | $7.90 | 6200 |
| 2025-02-27 | 53.15 | $8.00 | 9800 |
| 2025-02-26 | 48.27 | $7.59 | 2600 |
| 2025-02-25 | 46.59 | $7.46 | 15400 |
| 2025-02-24 | 48.19 | $7.60 | 6100 |
| 2025-02-21 | 49.46 | $7.71 | 15400 |
| 2025-02-20 | 53.59 | $8.05 | 20800 |
| 2025-02-19 | 47.03 | $7.52 | 19700 |
| 2025-02-18 | 45.66 | $7.42 | 15500 |
| 2025-02-14 | 50.94 | $7.84 | 9600 |
| 2025-02-13 | 51.62 | $7.89 | 12700 |
| 2025-02-12 | 49.45 | $7.72 | 11900 |
| 2025-02-11 | 54.34 | $8.08 | 35400 |
| 2025-02-10 | 58.30 | $8.34 | 25300 |
| 2025-02-07 | 62.64 | $8.60 | 72600 |
| 2025-02-06 | 54.47 | $7.94 | 4200 |
| 2025-02-05 | 54.82 | $7.96 | 5800 |
| 2025-02-04 | 53.13 | $7.84 | 15900 |
| 2025-02-03 | 49.05 | $7.57 | 14700 |
| 2025-01-31 | 52.59 | $7.79 | 9700 |
| 2025-01-30 | 52.59 | $7.79 | 5600 |
| 2025-01-29 | 50.08 | $7.62 | 6800 |
| 2025-01-28 | 47.92 | $7.48 | 8200 |
| 2025-01-27 | 50.59 | $7.66 | 1300 |
| 2025-01-24 | 49.71 | $7.60 | 700 |
| 2025-01-23 | 49.85 | $7.61 | 3800 |
| 2025-01-22 | 47.87 | $7.47 | 7200 |
| 2025-01-21 | 46.14 | $7.35 | 6800 |
| 2025-01-17 | 46.75 | $7.40 | 9700 |
| 2025-01-16 | 41.41 | $7.04 | 6300 |
| 2025-01-15 | 41.63 | $7.06 | 20000 |
| 2025-01-14 | 45.55 | $7.40 | 3400 |
| 2025-01-13 | 43.31 | $7.25 | 2400 |
| 2025-01-10 | 41.02 | $7.10 | 17200 |
| 2025-01-08 | 44.44 | $7.40 | 5200 |
| 2025-01-07 | 48.97 | $7.75 | 17500 |
| 2025-01-06 | 43.84 | $7.42 | 34300 |
| 2025-01-03 | 46.53 | $7.62 | 14500 |
| 2025-01-02 | 42.51 | $7.38 | 27600 |
| 2024-12-31 | 42.89 | $7.41 | 9300 |
| 2024-12-30 | 42.73 | $7.40 | 28500 |
| 2024-12-27 | 46.80 | $7.72 | 25800 |
| 2024-12-26 | 47.88 | $7.80 | 18100 |
| 2024-12-24 | 47.16 | $7.75 | 1400 |
| 2024-12-23 | 46.88 | $7.73 | 5200 |
| 2024-12-20 | 48.09 | $7.83 | 5500 |
| 2024-12-19 | 48.94 | $7.90 | 6800 |
| 2024-12-18 | 45.70 | $7.65 | 16200 |
| 2024-12-17 | 49.78 | $7.99 | 8900 |
| 2024-12-16 | 49.40 | $7.96 | 9900 |
| 2024-12-13 | 47.91 | $7.84 | 6600 |
| 2024-12-12 | 48.59 | $7.90 | 10700 |
| 2024-12-11 | 51.98 | $8.19 | 17200 |
| 2024-12-10 | 55.39 | $8.46 | 8500 |
| 2024-12-09 | 56.17 | $8.52 | 14500 |
| 2024-12-06 | 59.90 | $8.80 | 6000 |
| 2024-12-05 | 60.73 | $8.86 | 6100 |
| 2024-12-04 | 60.47 | $8.83 | 20500 |
| 2024-12-03 | 58.21 | $8.57 | 4800 |
| 2024-12-02 | 57.95 | $8.54 | 13500 |
| 2024-11-29 | 59.49 | $8.67 | 10400 |
| 2024-11-27 | 64.79 | $9.09 | 24200 |
| 2024-11-26 | 64.14 | $9.00 | 14500 |
| 2024-11-25 | 63.20 | $8.87 | 31100 |
| 2024-11-22 | 59.17 | $8.35 | 16200 |
| 2024-11-21 | 58.76 | $8.30 | 15500 |
| 2024-11-20 | 55.05 | $7.87 | 15800 |
| 2024-11-19 | 56.98 | $8.04 | 27600 |
| 2024-11-18 | 59.05 | $8.22 | 42000 |
| 2024-11-15 | 61.54 | $8.43 | 14100 |
| 2024-11-14 | 65.27 | $8.73 | 25400 |
| 2024-11-13 | 71.30 | $9.17 | 14800 |
| 2024-11-12 | 73.64 | $9.33 | 31900 |
| 2024-11-11 | 73.23 | $9.25 | 46900 |
| 2024-11-08 | 70.31 | $8.73 | 53100 |
| 2024-11-07 | 67.75 | $8.33 | 54500 |
| 2024-11-06 | 60.74 | $7.46 | 7700 |
| 2024-11-05 | 57.63 | $7.15 | 29100 |
| 2024-11-04 | 60.89 | $7.37 | 29900 |
| 2024-11-01 | 59.30 | $7.21 | 47200 |
| 2024-10-31 | 61.22 | $7.34 | 98100 |
| 2024-10-30 | 60.94 | $7.31 | 260900 |
| 2024-10-29 | 41.05 | $5.82 | 2600 |
| 2024-10-28 | 42.71 | $5.94 | 19400 |
| 2024-10-25 | 44.27 | $6.05 | 14200 |
| 2024-10-24 | 46.48 | $6.20 | 8600 |
| 2024-10-23 | 47.99 | $6.30 | 11200 |
| 2024-10-22 | 46.33 | $6.20 | 6200 |
| 2024-10-21 | 46.61 | $6.22 | 11600 |
| 2024-10-18 | 48.29 | $6.34 | 14800 |
| 2024-10-17 | 45.98 | $6.19 | 3800 |
| 2024-10-16 | 46.78 | $6.25 | 68500 |
| 2024-10-15 | 40.05 | $5.84 | 2600 |
| 2024-10-14 | 42.68 | $6.05 | 4800 |
| 2024-10-11 | 45.51 | $6.26 | 900 |
| 2024-10-10 | 48.72 | $6.48 | 1000 |
| 2024-10-09 | 48.87 | $6.49 | 200 |
| 2024-10-08 | 49.59 | $6.54 | 6500 |
| 2024-10-07 | 45.96 | $6.30 | 6400 |
| 2024-10-04 | 46.76 | $6.36 | 500 |
| 2024-10-03 | 46.61 | $6.35 | 5500 |
| 2024-10-02 | 46.86 | $6.37 | 800 |
| 2024-10-01 | 45.21 | $6.25 | 700 |
| 2024-09-30 | 46.58 | $6.37 | 1300 |
| 2024-09-27 | 47.85 | $6.48 | 1000 |
| 2024-09-26 | 48.42 | $6.53 | 1600 |
| 2024-09-25 | 46.98 | $6.41 | 1700 |
| 2024-09-24 | 48.04 | $6.51 | 2900 |
| 2024-09-23 | 44.47 | $6.21 | 1200 |
| 2024-09-20 | 51.27 | $6.82 | 25600 |
| 2024-09-19 | 42.35 | $6.17 | 3200 |
| 2024-09-18 | 43.27 | $6.25 | 4800 |
| 2024-09-17 | 42.22 | $6.18 | 2100 |
| 2024-09-16 | 43.76 | $6.32 | 1300 |
| 2024-09-13 | 44.20 | $6.36 | 1400 |
| 2024-09-12 | 43.39 | $6.30 | 3500 |
| 2024-09-11 | 45.92 | $6.54 | 5300 |
| 2024-09-10 | 41.76 | $6.23 | 1700 |
| 2024-09-09 | 44.82 | $6.52 | 2100 |
| 2024-09-06 | 47.44 | $6.75 | 1100 |
| 2024-09-05 | 43.04 | $6.43 | 1200 |
| 2024-09-04 | 43.80 | $6.50 | 3900 |
| 2024-09-03 | 45.33 | $6.64 | 20400 |
| 2024-08-30 | 38.98 | $6.20 | 1200 |
| 2024-08-29 | 42.04 | $6.49 | 2900 |
| 2024-08-28 | 42.15 | $6.50 | 2200 |
| 2024-08-27 | 42.67 | $6.55 | 1000 |
| 2024-08-26 | 44.02 | $6.68 | 1100 |
| 2024-08-23 | 44.02 | $6.68 | 3300 |
| 2024-08-22 | 45.30 | $6.81 | 4500 |
| 2024-08-21 | 48.41 | $7.11 | 5200 |
| 2024-08-20 | 44.69 | $6.80 | 5300 |
| 2024-08-19 | 41.03 | $6.52 | 1400 |
| 2024-08-16 | 41.97 | $6.62 | 500 |
| 2024-08-15 | 41.97 | $6.62 | 1500 |
| 2024-08-14 | 43.13 | $6.75 | 1500 |
| 2024-08-13 | 41.96 | $6.65 | 900 |
| 2024-08-12 | 43.23 | $6.80 | 1100 |
| 2024-08-09 | 44.96 | $7.00 | 3900 |
| 2024-08-08 | 39.83 | $6.55 | 2200 |
| 2024-08-07 | 41.89 | $6.80 | 2500 |
| 2024-08-06 | 43.16 | $6.95 | 3900 |
| 2024-08-05 | 43.66 | $7.01 | 1400 |
| 2024-08-02 | 43.83 | $7.03 | 800 |
| 2024-08-01 | 46.53 | $7.36 | 1900 |
| 2024-07-31 | 47.38 | $7.46 | 11100 |
| 2024-07-30 | 45.31 | $7.24 | 7100 |
| 2024-07-29 | 51.22 | $7.92 | 7300 |
| 2024-07-26 | 46.65 | $7.45 | 11400 |
| 2024-07-25 | 49.17 | $7.72 | 500 |
| 2024-07-24 | 48.18 | $7.62 | 3900 |
| 2024-07-23 | 49.27 | $7.74 | 2100 |
| 2024-07-22 | 45.99 | $7.40 | 7300 |
| 2024-07-19 | 43.65 | $7.17 | 5900 |
| 2024-07-18 | 45.18 | $7.36 | 10500 |
| 2024-07-17 | 45.75 | $7.43 | 3900 |
| 2024-07-16 | 43.35 | $7.18 | 6500 |
| 2024-07-15 | 42.77 | $7.12 | 4500 |
| 2024-07-12 | 46.20 | $7.58 | 1300 |
| 2024-07-11 | 42.79 | $7.22 | 800 |
| 2024-07-10 | 47.74 | $7.84 | 7900 |
| 2024-07-09 | 46.31 | $7.69 | 400 |
| 2024-07-08 | 44.79 | $7.53 | 2300 |
| 2024-07-05 | 47.18 | $7.83 | 3500 |
| 2024-07-03 | 36.43 | $6.83 | 900 |
| 2024-07-02 | 37.82 | $7.02 | 1400 |
| 2024-07-01 | 41.03 | $7.43 | 5500 |
| 2024-06-28 | 42.53 | $7.61 | 4500 |
| 2024-06-27 | 49.08 | $8.30 | 3400 |
| 2024-06-26 | 49.29 | $8.32 | 1700 |
| 2024-06-25 | 49.69 | $8.36 | 1600 |
| 2024-06-24 | 49.00 | $8.29 | 3200 |
| 2024-06-21 | 56.97 | $9.04 | 6300 |
| 2024-06-20 | 51.01 | $8.45 | 1600 |
| 2024-06-18 | 47.12 | $8.12 | 3000 |
| 2024-06-17 | 49.03 | $8.29 | 11300 |
| 2024-06-14 | 48.68 | $8.26 | 2500 |
| 2024-06-13 | 47.66 | $8.17 | 15700 |
| 2024-06-12 | 48.47 | $8.25 | 18000 |
| 2024-06-11 | 45.50 | $7.98 | 4200 |
| 2024-06-10 | 48.35 | $8.27 | 5800 |
| 2024-06-07 | 60.05 | $9.22 | 8800 |
| 2024-06-06 | 57.14 | $8.94 | 7300 |
| 2024-06-05 | 51.79 | $8.49 | 9500 |
| 2024-06-04 | 53.78 | $8.63 | 14400 |
| 2024-06-03 | 50.97 | $8.41 | 27400 |
| 2024-05-31 | 48.40 | $8.22 | 22200 |
| 2024-05-30 | 57.25 | $8.81 | 5700 |
| 2024-05-29 | 64.68 | $9.20 | 4300 |
| 2024-05-28 | 64.45 | $9.18 | 8500 |
| 2024-05-24 | 62.88 | $9.04 | 26100 |
| 2024-05-23 | 64.82 | $9.14 | 19900 |
| 2024-05-22 | 64.09 | $9.07 | 2600 |
| 2024-05-21 | 63.46 | $9.01 | 1200 |
| 2024-05-20 | 62.75 | $8.94 | 2400 |
| 2024-05-17 | 63.77 | $9.00 | 3000 |
| 2024-05-16 | 65.97 | $9.13 | 8100 |
| 2024-05-15 | 70.42 | $9.38 | 13200 |
| 2024-05-14 | 68.91 | $9.19 | 27600 |
| 2024-05-13 | 66.78 | $8.94 | 9400 |
| 2024-05-10 | 66.43 | $8.90 | 11200 |
| 2024-05-09 | 68.13 | $9.00 | 25800 |
| 2024-05-08 | 65.98 | $8.74 | 14200 |
| 2024-05-07 | 65.03 | $8.63 | 7000 |
| 2024-05-06 | 65.03 | $8.63 | 15400 |
| 2024-05-03 | 69.82 | $8.93 | 22600 |
| 2024-05-02 | 67.06 | $8.57 | 8400 |
| 2024-05-01 | 64.66 | $8.29 | 9400 |
| 2024-04-30 | 64.99 | $8.31 | 7600 |
| 2024-04-29 | 66.23 | $8.39 | 6400 |
| 2024-04-26 | 67.15 | $8.45 | 21900 |
| 2024-04-25 | 61.69 | $7.80 | 3500 |
| 2024-04-24 | 62.75 | $7.87 | 3400 |
| 2024-04-23 | 61.39 | $7.72 | 3700 |
| 2024-04-22 | 64.37 | $7.92 | 9400 |
| 2024-04-19 | 60.56 | $7.50 | 23000 |
| 2024-04-18 | 59.27 | $7.37 | 21500 |
| 2024-04-17 | 52.24 | $6.75 | 10900 |
| 2024-04-16 | 51.59 | $6.70 | 10200 |
| 2024-04-15 | 57.13 | $7.08 | 8000 |
| 2024-04-12 | 59.19 | $7.21 | 5900 |
| 2024-04-11 | 60.14 | $7.27 | 10100 |
| 2024-04-10 | 63.20 | $7.46 | 5100 |
| 2024-04-09 | 62.73 | $7.41 | 900 |
| 2024-04-08 | 64.14 | $7.50 | 1400 |
| 2024-04-05 | 63.53 | $7.43 | 900 |
| 2024-04-04 | 62.85 | $7.35 | 25900 |
| 2024-04-03 | 65.93 | $7.56 | 1400 |
| 2024-04-02 | 65.39 | $7.49 | 9700 |
| 2024-04-01 | 65.17 | $7.46 | 9100 |
| 2024-03-28 | 65.17 | $7.46 | 38000 |
| 2024-03-27 | 72.80 | $8.00 | 24400 |
| 2024-03-26 | 73.41 | $8.04 | 36200 |
| 2024-03-25 | 65.69 | $6.90 | 18900 |
| 2024-03-22 | 61.07 | $6.41 | 19500 |
| 2024-03-21 | 56.92 | $6.04 | 6500 |
| 2024-03-20 | 57.55 | $6.08 | 16900 |
| 2024-03-19 | 54.94 | $5.86 | 9800 |
| 2024-03-18 | 54.08 | $5.79 | 30100 |
| 2024-03-15 | 52.37 | $5.65 | 22500 |
| 2024-03-14 | 51.51 | $5.58 | 13200 |
| 2024-03-13 | 56.64 | $5.95 | 22400 |
| 2024-03-12 | 51.28 | $5.52 | 4800 |
| 2024-03-11 | 53.48 | $5.67 | 23900 |
| 2024-03-08 | 59.60 | $6.05 | 21500 |
| 2024-03-07 | 60.47 | $6.10 | 21000 |
| 2024-03-06 | 52.78 | $5.51 | 12800 |
| 2024-03-05 | 55.20 | $5.65 | 22300 |
| 2024-03-04 | 50.07 | $5.32 | 15700 |
| 2024-03-01 | 42.26 | $4.91 | 9100 |
| 2024-02-29 | 47.22 | $5.20 | 3200 |
| 2024-02-28 | 43.99 | $5.05 | 1300 |
| 2024-02-27 | 46.33 | $5.18 | 2800 |
| 2024-02-26 | 41.32 | $4.96 | 7900 |
| 2024-02-23 | 38.86 | $4.86 | 10600 |
| 2024-02-22 | 40.81 | $4.98 | 9700 |
| 2024-02-21 | 46.76 | $5.30 | 8900 |
| 2024-02-20 | 47.58 | $5.34 | 12800 |
| 2024-02-16 | 48.81 | $5.40 | 3300 |
| 2024-02-15 | 48.60 | $5.39 | — |
| 2024-02-14 | 48.60 | $5.39 | 1900 |
| 2024-02-13 | 44.94 | $5.21 | 5400 |
| 2024-02-12 | 47.82 | $5.37 | 2000 |
| 2024-02-09 | 52.40 | $5.60 | 1600 |
| 2024-02-08 | 52.40 | $5.60 | 1900 |
| 2024-02-07 | 52.04 | $5.58 | 700 |
| 2024-02-06 | 50.25 | $5.48 | 9500 |
| 2024-02-05 | 48.79 | $5.40 | 7500 |
| 2024-02-02 | 50.37 | $5.49 | 13700 |
| 2024-02-01 | 49.33 | $5.43 | 1800 |
| 2024-01-31 | 45.37 | $5.21 | 4500 |
| 2024-01-30 | 45.18 | $5.20 | 7500 |
| 2024-01-29 | 46.69 | $5.30 | 1100 |
| 2024-01-26 | 50.35 | $5.53 | 3200 |
| 2024-01-25 | 50.35 | $5.53 | 9200 |
| 2024-01-24 | 46.03 | $5.27 | 4300 |
| 2024-01-23 | 39.92 | $4.95 | 1800 |
| 2024-01-22 | 43.26 | $5.18 | 1500 |
| 2024-01-19 | 42.87 | $5.16 | 1700 |
| 2024-01-18 | 45.27 | $5.32 | 3100 |
| 2024-01-17 | 46.98 | $5.43 | 16700 |
| 2024-01-16 | 50.45 | $5.64 | 3400 |
| 2024-01-12 | 54.06 | $5.84 | 7500 |
| 2024-01-11 | 50.16 | $5.61 | 3700 |
| 2024-01-10 | 51.98 | $5.71 | 1800 |
| 2024-01-09 | 52.34 | $5.73 | 9100 |
| 2024-01-08 | 53.40 | $5.79 | 1700 |
| 2024-01-05 | 52.64 | $5.74 | 17900 |
| 2024-01-04 | 54.49 | $5.85 | 1600 |
| 2024-01-03 | 55.16 | $5.89 | 1300 |
| 2024-01-02 | 53.95 | $5.80 | 2200 |
| 2023-12-29 | 53.29 | $5.75 | 6100 |
| 2023-12-28 | 55.89 | $5.92 | 3700 |
| 2023-12-27 | 54.40 | $5.80 | 2000 |
| 2023-12-26 | 55.59 | $5.88 | 5800 |
| 2023-12-22 | 55.59 | $5.88 | 6500 |
| 2023-12-21 | 53.40 | $5.69 | 6800 |
| 2023-12-20 | 54.34 | $5.76 | 4700 |
| 2023-12-19 | 54.23 | $5.75 | 6000 |
| 2023-12-18 | 54.73 | $5.79 | 4100 |
| 2023-12-15 | 56.45 | $5.93 | 1300 |
| 2023-12-14 | 54.20 | $5.70 | 7700 |
| 2023-12-13 | 52.37 | $5.52 | 6000 |
| 2023-12-12 | 55.90 | $5.82 | 22200 |
| 2023-12-11 | 67.09 | $6.60 | 12300 |
| 2023-12-08 | 64.96 | $6.35 | 17500 |
| 2023-12-07 | 62.26 | $6.06 | 7300 |
| 2023-12-06 | 63.38 | $6.13 | 21200 |
| 2023-12-05 | 61.60 | $5.94 | 18100 |
| 2023-12-04 | 58.25 | $5.61 | 7500 |
| 2023-12-01 | 61.82 | $5.84 | 31100 |
| 2023-11-30 | 56.41 | $5.35 | 10700 |
| 2023-11-29 | 51.78 | $5.00 | 26500 |
| 2023-11-28 | 51.22 | $4.96 | 16500 |
| 2023-11-27 | 49.68 | $4.85 | 31300 |
| 2023-11-24 | 40.85 | $4.30 | 2000 |
| 2023-11-22 | 38.81 | $4.19 | 14500 |
| 2023-11-21 | 40.50 | $4.33 | 12700 |
| 2023-11-20 | 41.86 | $4.44 | 21500 |
| 2023-11-17 | 40.65 | $4.37 | 5200 |
| 2023-11-16 | 38.04 | $4.22 | 25000 |
| 2023-11-15 | 43.22 | $4.65 | 25200 |
| 2023-11-14 | 57.87 | $5.49 | 9600 |
| 2023-11-13 | 53.60 | $5.25 | 6300 |
| 2023-11-10 | 51.67 | $5.15 | 19800 |
| 2023-11-09 | 52.50 | $5.19 | 2900 |
| 2023-11-08 | 51.00 | $5.11 | 12200 |
| 2023-11-07 | 45.92 | $4.86 | 7700 |
| 2023-11-06 | 48.60 | $5.00 | 25300 |
| 2023-11-03 | 49.98 | $5.07 | 9700 |
| 2023-11-02 | 50.77 | $5.11 | 5200 |
| 2023-11-01 | 50.59 | $5.10 | 21300 |
| 2023-10-31 | 53.44 | $5.25 | 11200 |
| 2023-10-30 | 49.66 | $5.04 | 9400 |
| 2023-10-27 | 44.58 | $4.79 | 5100 |
| 2023-10-26 | 43.28 | $4.73 | 7800 |
| 2023-10-25 | 40.85 | $4.62 | 11000 |
| 2023-10-24 | 41.94 | $4.69 | 5600 |
| 2023-10-23 | 31.88 | $4.28 | 3500 |
| 2023-10-20 | 35.59 | $4.54 | 10800 |
| 2023-10-19 | 37.34 | $4.65 | 9500 |
| 2023-10-18 | 36.81 | $4.63 | 6700 |
| 2023-10-17 | 39.89 | $4.82 | 12200 |
| 2023-10-16 | 39.89 | $4.82 | 11400 |
| 2023-10-13 | 41.71 | $4.93 | 12200 |
| 2023-10-12 | 43.61 | $5.04 | 8100 |
| 2023-10-11 | 39.06 | $4.85 | 25400 |
| 2023-10-10 | 39.87 | $4.90 | 18000 |
| 2023-10-09 | 40.02 | $4.91 | 23100 |
| 2023-10-06 | 42.39 | $5.06 | 15800 |
| 2023-10-05 | 37.47 | $4.85 | 24400 |
| 2023-10-04 | 37.47 | $4.85 | 43700 |
| 2023-10-03 | 38.31 | $4.91 | 6500 |
| 2023-10-02 | 44.32 | $5.29 | 8000 |
| 2023-09-29 | 43.66 | $5.26 | 21600 |
| 2023-09-28 | 49.01 | $5.55 | 9000 |
| 2023-09-27 | 46.20 | $5.42 | 22600 |
| 2023-09-26 | 42.99 | $5.28 | 14500 |
| 2023-09-25 | 42.99 | $5.28 | 18400 |
| 2023-09-22 | 43.32 | $5.30 | 12600 |
| 2023-09-21 | 40.00 | $5.15 | 22000 |
| 2023-09-20 | 42.36 | $5.30 | 20200 |
| 2023-09-19 | 41.49 | $5.26 | 16400 |
| 2023-09-18 | 42.40 | $5.32 | 23600 |
| 2023-09-15 | 38.31 | $5.13 | 18400 |
| 2023-09-14 | 36.03 | $5.03 | 22400 |
| 2023-09-13 | 39.64 | $5.29 | 28700 |
| 2023-09-12 | 43.46 | $5.53 | 3400 |
| 2023-09-11 | 49.50 | $5.85 | 900 |
| 2023-09-08 | 49.50 | $5.85 | 8400 |
| 2023-09-07 | 50.49 | $5.90 | 7800 |
| 2023-09-06 | 50.30 | $5.89 | 5200 |
| 2023-09-05 | 54.44 | $6.10 | 6100 |
| 2023-09-01 | 50.57 | $5.89 | 2900 |
| 2023-08-31 | 52.80 | $6.00 | 4900 |
| 2023-08-30 | 52.80 | $6.00 | 4400 |
| 2023-08-29 | 50.48 | $5.87 | 10000 |
| 2023-08-28 | 49.38 | $5.81 | 14500 |
| 2023-08-25 | 51.17 | $5.91 | 2700 |
| 2023-08-24 | 52.81 | $6.00 | 1500 |
| 2023-08-23 | 52.81 | $6.00 | 400 |
| 2023-08-22 | 51.41 | $5.91 | 2400 |
| 2023-08-21 | 50.79 | $5.87 | 39800 |
| 2023-08-18 | 51.88 | $5.94 | 7500 |
| 2023-08-17 | 52.04 | $5.95 | 800 |
| 2023-08-16 | 48.13 | $5.68 | 1200 |
| 2023-08-15 | 46.12 | $5.55 | 3200 |
| 2023-08-14 | 47.88 | $5.68 | 21500 |
| 2023-08-11 | 52.58 | $6.00 | 6300 |
| 2023-08-10 | 52.58 | $6.00 | 10900 |
| 2023-08-09 | 47.17 | $5.63 | 600 |
| 2023-08-08 | 49.49 | $5.79 | 4800 |
| 2023-08-07 | 47.81 | $5.68 | 1500 |
| 2023-08-04 | 48.79 | $5.75 | 2200 |
| 2023-08-03 | 48.21 | $5.71 | 4100 |
| 2023-08-02 | 46.65 | $5.60 | 10200 |
| 2023-08-01 | 46.77 | $5.61 | 31400 |
| 2023-07-31 | 47.72 | $5.69 | 35100 |
| 2023-07-28 | 46.29 | $5.58 | 17100 |
| 2023-07-27 | 46.17 | $5.57 | 12200 |
| 2023-07-26 | 51.09 | $6.00 | 15100 |
| 2023-07-25 | 52.83 | $6.14 | 28700 |
| 2023-07-24 | 49.69 | $5.87 | 12000 |
| 2023-07-21 | 51.50 | $6.02 | 4400 |
| 2023-07-20 | 53.09 | $6.15 | 6300 |
| 2023-07-19 | 55.09 | $6.31 | 13200 |
| 2023-07-18 | 56.86 | $6.45 | 25000 |
| 2023-07-17 | 52.16 | $6.00 | 19300 |
| 2023-07-14 | 61.01 | $6.63 | 15500 |
| 2023-07-13 | 62.45 | $6.72 | 19500 |
| 2023-07-12 | 67.85 | $7.04 | 16500 |
| 2023-07-11 | 66.56 | $6.89 | 23400 |
| 2023-07-10 | 65.51 | $6.77 | 37100 |
| 2023-07-07 | 63.03 | $6.50 | 7100 |
| 2023-07-06 | 57.67 | $6.00 | 9400 |
| 2023-07-05 | 64.61 | $6.39 | 3500 |
| 2023-07-03 | 64.80 | $6.40 | 10700 |
| 2023-06-30 | 61.34 | $6.08 | 10100 |
| 2023-06-29 | 61.23 | $6.07 | 11900 |
| 2023-06-28 | 60.46 | $6.00 | 6000 |
| 2023-06-27 | 64.64 | $6.24 | 16100 |
| 2023-06-26 | 62.15 | $6.00 | 9400 |
| 2023-06-23 | 66.59 | $6.24 | 16300 |
| 2023-06-22 | 66.11 | $6.19 | 8000 |
| 2023-06-21 | 66.29 | $6.20 | 11600 |
| 2023-06-20 | 63.45 | $5.90 | 7200 |
| 2023-06-16 | 65.92 | $6.04 | 10900 |
| 2023-06-15 | 65.55 | $6.00 | 7800 |
| 2023-06-14 | 58.64 | $5.34 | 11600 |
| 2023-06-13 | 65.03 | $5.68 | 10100 |
| 2023-06-12 | 63.58 | $5.55 | 25800 |
| 2023-06-09 | 62.80 | $5.48 | 12000 |
| 2023-06-08 | 60.24 | $5.26 | 6000 |
| 2023-06-07 | 60.24 | $5.26 | 9800 |
| 2023-06-06 | 56.57 | $4.96 | 15600 |
| 2023-06-05 | 55.66 | $4.89 | 1600 |
| 2023-06-02 | 53.41 | $4.72 | 700 |
| 2023-06-01 | 55.78 | $4.87 | 2000 |
| 2023-05-31 | 55.53 | $4.85 | 5900 |
| 2023-05-30 | 50.92 | $4.50 | 6100 |
| 2023-05-26 | 51.21 | $4.52 | — |
| 2023-05-25 | 51.21 | $4.52 | 1200 |
| 2023-05-24 | 52.14 | $4.59 | 900 |
| 2023-05-23 | 51.66 | $4.55 | 2200 |
| 2023-05-22 | 54.37 | $4.76 | 900 |
| 2023-05-19 | 51.00 | $4.47 | 11800 |
| 2023-05-18 | 51.38 | $4.50 | 400 |
| 2023-05-17 | 52.47 | $4.59 | 3700 |
| 2023-05-16 | 53.43 | $4.67 | 41300 |
| 2023-05-15 | 50.87 | $4.43 | 1400 |
| 2023-05-12 | 54.68 | $4.75 | 1900 |
| 2023-05-11 | 50.37 | $4.36 | 9100 |
| 2023-05-10 | 54.95 | $4.72 | 4600 |
| 2023-05-09 | 55.08 | $4.73 | 1100 |
| 2023-05-08 | 56.63 | $4.85 | 1200 |
| 2023-05-05 | 56.89 | $4.87 | 5200 |
| 2023-05-04 | 58.50 | $5.00 | 6100 |
| 2023-05-03 | 62.12 | $5.28 | 8700 |
| 2023-05-02 | 66.74 | $5.61 | 22800 |
| 2023-05-01 | 79.09 | $6.34 | 16400 |
| 2023-04-28 | 78.63 | $6.25 | 12600 |
| 2023-04-27 | 75.41 | $5.69 | 23400 |
| 2023-04-26 | 72.91 | $5.33 | 17200 |
| 2023-04-25 | 60.41 | $4.15 | 11900 |
| 2023-04-24 | 62.98 | $4.26 | 8700 |
| 2023-04-21 | 53.59 | $3.71 | 1200 |
| 2023-04-20 | 51.68 | $3.62 | 2000 |
| 2023-04-19 | 52.83 | $3.67 | 500 |
| 2023-04-18 | 51.19 | $3.59 | 2000 |
| 2023-04-17 | 50.36 | $3.55 | 4300 |
| 2023-04-14 | 50.36 | $3.55 | 800 |
| 2023-04-13 | 56.60 | $3.84 | 3600 |
| 2023-04-12 | 54.18 | $3.71 | 1100 |
| 2023-04-11 | 49.23 | $3.47 | 5100 |
| 2023-04-10 | 52.61 | $3.62 | 3300 |
| 2023-04-06 | 48.82 | $3.45 | 700 |
| 2023-04-05 | 45.42 | $3.31 | 7300 |
| 2023-04-04 | 41.45 | $3.16 | 16200 |
| 2023-04-03 | 42.23 | $3.20 | 10700 |
| 2023-03-31 | 37.19 | $3.02 | 9300 |
| 2023-03-30 | 37.54 | $3.04 | 4400 |
| 2023-03-29 | 37.70 | $3.05 | 2200 |
| 2023-03-28 | 35.53 | $2.97 | 5200 |
| 2023-03-27 | 38.22 | $3.14 | 6900 |
| 2023-03-24 | 36.06 | $3.06 | 200 |
| 2023-03-23 | 36.98 | $3.12 | 62500 |
| 2023-03-22 | 36.47 | $3.10 | 1300 |
| 2023-03-21 | 35.46 | $3.06 | 3700 |
| 2023-03-20 | 37.28 | $3.19 | 39900 |
| 2023-03-17 | 37.56 | $3.21 | 49000 |
| 2023-03-16 | 41.91 | $3.50 | 5900 |
| 2023-03-15 | 46.89 | $3.78 | 10100 |
| 2023-03-14 | 32.11 | $3.24 | 28000 |
| 2023-03-13 | 41.44 | $3.70 | 1800 |
| 2023-03-10 | 41.44 | $3.70 | 2500 |
| 2023-03-09 | 37.90 | $3.60 | 27000 |
| 2023-03-08 | 46.77 | $3.93 | 1000 |
| 2023-03-07 | 39.88 | $3.76 | 11800 |
| 2023-03-06 | 37.63 | $3.71 | 3400 |
| 2023-03-03 | 42.82 | $3.88 | 3000 |
| 2023-03-02 | 41.00 | $3.84 | 12600 |
| 2023-03-01 | 40.09 | $3.82 | 78400 |
| 2023-02-28 | 40.09 | $3.82 | 1300 |
| 2023-02-27 | 40.94 | $3.85 | 4300 |
| 2023-02-24 | 40.14 | $3.83 | 2800 |
| 2023-02-23 | 42.91 | $3.93 | 1800 |
| 2023-02-22 | 38.47 | $3.82 | 1200 |
| 2023-02-21 | 43.43 | $3.99 | 9500 |
| 2023-02-17 | 37.58 | $3.86 | — |
| 2023-02-16 | 37.58 | $3.86 | 2600 |
| 2023-02-15 | 36.21 | $3.83 | 16100 |
| 2023-02-14 | 38.35 | $3.91 | 6700 |
| 2023-02-13 | 38.35 | $3.91 | 2200 |
| 2023-02-10 | 39.40 | $3.95 | 5700 |
| 2023-02-09 | 39.40 | $3.95 | 4800 |
| 2023-02-08 | 40.14 | $3.98 | 3600 |
| 2023-02-07 | 40.38 | $3.99 | 1400 |
| 2023-02-06 | 40.85 | $4.01 | 3400 |
| 2023-02-03 | 40.19 | $3.99 | 6000 |
| 2023-02-02 | 40.84 | $4.02 | 3100 |
| 2023-02-01 | 41.05 | $4.03 | 2400 |
| 2023-01-31 | 41.25 | $4.04 | 3800 |
| 2023-01-30 | 42.23 | $4.09 | 600 |
| 2023-01-27 | 40.62 | $4.03 | 37800 |
| 2023-01-26 | 46.81 | $4.33 | 1200 |
| 2023-01-25 | 45.23 | $4.27 | 2000 |
| 2023-01-24 | 45.44 | $4.28 | 20900 |
| 2023-01-23 | 47.14 | $4.36 | 6400 |
| 2023-01-20 | 45.19 | $4.28 | 6000 |
| 2023-01-19 | 48.14 | $4.42 | 5600 |
| 2023-01-18 | 44.45 | $4.27 | 2600 |
| 2023-01-17 | 45.48 | $4.32 | 16000 |
| 2023-01-13 | 52.35 | $4.62 | 3100 |
| 2023-01-12 | 50.70 | $4.55 | — |
| 2023-01-11 | 50.70 | $4.55 | 800 |
| 2023-01-10 | 52.10 | $4.61 | 2300 |
| 2023-01-09 | 53.26 | $4.66 | 8600 |
| 2023-01-06 | 43.14 | $4.24 | 3300 |
| 2023-01-05 | 44.44 | $4.30 | 700 |
| 2023-01-04 | 44.44 | $4.30 | 1000 |
| 2023-01-03 | 45.27 | $4.34 | 1800 |
| 2022-12-30 | 42.48 | $4.23 | 7100 |
| 2022-12-29 | 40.11 | $4.14 | 16200 |
| 2022-12-28 | 39.58 | $4.12 | 5700 |
| 2022-12-27 | 40.95 | $4.20 | 2700 |
| 2022-12-23 | 42.70 | $4.30 | 1900 |
| 2022-12-22 | 40.02 | $4.19 | 14100 |
| 2022-12-21 | 39.53 | $4.17 | 5600 |
| 2022-12-20 | 43.39 | $4.40 | 2700 |
| 2022-12-19 | 42.23 | $4.35 | 2000 |
| 2022-12-16 | 39.38 | $4.23 | 4500 |
| 2022-12-15 | 39.15 | $4.22 | 9600 |
| 2022-12-14 | 40.66 | $4.32 | 19600 |
| 2022-12-13 | 41.11 | $4.35 | 2700 |
| 2022-12-12 | 41.85 | $4.40 | 1900 |
| 2022-12-09 | 41.65 | $4.39 | 1400 |
| 2022-12-08 | 42.90 | $4.48 | 4800 |
| 2022-12-07 | 39.44 | $4.30 | 6100 |
| 2022-12-06 | 41.71 | $4.47 | 15400 |
| 2022-12-05 | 39.37 | $4.35 | 24200 |
| 2022-12-02 | 41.34 | $4.50 | 7300 |
| 2022-12-01 | 42.55 | $4.59 | 500 |
| 2022-11-30 | 38.35 | $4.37 | 21900 |
| 2022-11-29 | 40.80 | $4.56 | 1600 |
| 2022-11-28 | 40.42 | $4.54 | 900 |
| 2022-11-25 | 45.26 | $4.89 | 2500 |
| 2022-11-23 | 44.35 | $4.84 | — |
| 2022-11-22 | 44.35 | $4.84 | 1100 |
| 2022-11-21 | 42.47 | $4.73 | 1000 |
| 2022-11-18 | 44.69 | $4.90 | 1900 |
| 2022-11-17 | 44.69 | $4.90 | 1700 |
| 2022-11-16 | 45.84 | $4.99 | 2900 |
| 2022-11-15 | 44.94 | $4.93 | 20000 |
| 2022-11-14 | 44.80 | $4.92 | 29100 |
| 2022-11-11 | 42.65 | $4.77 | 26300 |
| 2022-11-10 | 44.63 | $4.95 | 8600 |
| 2022-11-09 | 42.08 | $4.77 | — |
| 2022-11-08 | 42.08 | $4.77 | 36900 |
| 2022-11-07 | 47.08 | $5.23 | 2900 |
| 2022-11-04 | 45.06 | $5.08 | 11500 |
| 2022-11-03 | 41.22 | $4.81 | 6300 |
| 2022-11-02 | 42.15 | $4.90 | 3100 |
| 2022-11-01 | 42.35 | $4.92 | 8600 |
| 2022-10-31 | 43.04 | $4.99 | 10000 |
| 2022-10-28 | 42.53 | $4.95 | 12800 |
| 2022-10-27 | 43.17 | $5.02 | 7800 |
| 2022-10-26 | 40.63 | $4.81 | 2100 |
| 2022-10-25 | 44.90 | $5.28 | 1900 |
| 2022-10-24 | 40.48 | $4.93 | 1000 |
| 2022-10-21 | 42.61 | $5.16 | 900 |
| 2022-10-20 | 43.56 | $5.26 | 1600 |
| 2022-10-19 | 40.68 | $5.03 | 23200 |
| 2022-10-18 | 41.29 | $5.10 | 1200 |
| 2022-10-17 | 40.07 | $5.00 | 8500 |
| 2022-10-14 | 41.29 | $5.15 | 900 |
| 2022-10-13 | 41.29 | $5.15 | 2400 |
| 2022-10-12 | 41.44 | $5.17 | 3400 |
| 2022-10-11 | 40.71 | $5.10 | 11300 |
| 2022-10-10 | 42.73 | $5.38 | 700 |
| 2022-10-07 | 41.45 | $5.25 | 200 |
| 2022-10-06 | 43.73 | $5.57 | 500 |
| 2022-10-05 | 40.73 | $5.26 | 2400 |
| 2022-10-04 | 41.00 | $5.30 | 31600 |
| 2022-10-03 | 50.46 | $6.50 | 1300 |
| 2022-09-30 | 46.56 | $6.10 | 1500 |
| 2022-09-29 | 43.82 | $5.84 | 3400 |
| 2022-09-28 | 42.64 | $5.73 | 19600 |
| 2022-09-27 | 45.80 | $6.11 | 1500 |
| 2022-09-26 | 49.36 | $6.50 | 4400 |
| 2022-09-23 | 50.81 | $6.65 | 2900 |
| 2022-09-22 | 50.25 | $6.59 | 4100 |
| 2022-09-21 | 60.36 | $7.53 | 1200 |
| 2022-09-20 | 57.70 | $7.22 | 900 |
| 2022-09-19 | 59.79 | $7.39 | 1700 |
| 2022-09-16 | 61.16 | $7.50 | 36400 |
| 2022-09-15 | 56.91 | $7.00 | 2100 |
| 2022-09-14 | 56.91 | $7.00 | 3200 |
| 2022-09-13 | 59.86 | $7.25 | 5000 |
| 2022-09-12 | 55.95 | $6.80 | 6400 |
| 2022-09-09 | 57.61 | $6.94 | 9400 |
| 2022-09-08 | 61.84 | $7.28 | 5300 |
| 2022-09-07 | 56.28 | $6.66 | 67900 |
| 2022-09-06 | 56.53 | $6.68 | 5600 |
| 2022-09-02 | 57.51 | $6.76 | 5900 |
| 2022-09-01 | 60.63 | $7.01 | 9200 |
| 2022-08-31 | 65.50 | $7.37 | 8400 |
| 2022-08-30 | 64.60 | $7.25 | 39300 |
| 2022-08-29 | 60.07 | $6.70 | 12900 |
| 2022-08-26 | 56.19 | $6.30 | 4200 |
| 2022-08-25 | 54.84 | $6.17 | 5100 |
| 2022-08-24 | 57.43 | $6.37 | 5100 |
| 2022-08-23 | 53.58 | $6.00 | 21900 |
| 2022-08-22 | 42.97 | $5.20 | 2100 |
| 2022-08-19 | 44.29 | $5.31 | — |
| 2022-08-18 | 44.29 | $5.31 | 4000 |
| 2022-08-17 | 49.83 | $5.75 | 4400 |
| 2022-08-16 | 41.27 | $5.21 | 9300 |
| 2022-08-15 | 41.10 | $5.20 | 500 |
| 2022-08-12 | 48.93 | $5.76 | 4900 |
| 2022-08-11 | 46.32 | $5.61 | 1400 |
| 2022-08-10 | 49.18 | $5.79 | 700 |
| 2022-08-09 | 40.46 | $5.34 | 600 |
| 2022-08-08 | 45.58 | $5.65 | 800 |
| 2022-08-05 | 43.61 | $5.56 | 3100 |
| 2022-08-04 | 43.61 | $5.56 | 900 |
| 2022-08-03 | 42.14 | $5.49 | 1200 |
| 2022-08-02 | 35.53 | $5.20 | 8700 |
| 2022-08-01 | 40.37 | $5.52 | 38900 |
| 2022-07-29 | 45.93 | $5.82 | 1700 |
| 2022-07-28 | 46.54 | $5.85 | 600 |
| 2022-07-27 | 44.44 | $5.76 | 1200 |
| 2022-07-26 | 41.53 | $5.64 | 1400 |
| 2022-07-25 | 46.55 | $5.90 | 800 |
| 2022-07-22 | 46.07 | $5.88 | 2000 |
| 2022-07-21 | 51.52 | $6.13 | — |
| 2022-07-20 | 51.52 | $6.13 | 700 |
| 2022-07-19 | 44.67 | $5.84 | — |
| 2022-07-18 | 44.67 | $5.84 | — |
| 2022-07-15 | 44.67 | $5.84 | 400 |
| 2022-07-14 | 47.24 | $5.97 | 100 |
| 2022-07-13 | 45.64 | $5.90 | 19400 |
| 2022-07-12 | 40.23 | $5.68 | 300 |
| 2022-07-11 | 40.23 | $5.68 | 4200 |
| 2022-07-08 | 40.90 | $5.72 | 3000 |
| 2022-07-07 | 41.55 | $5.76 | 700 |
| 2022-07-06 | 41.55 | $5.76 | 2600 |
| 2022-07-05 | 42.95 | $5.85 | 4100 |
| 2022-07-01 | 42.54 | $5.83 | 700 |
| 2022-06-30 | 43.58 | $5.90 | 700 |
| 2022-06-29 | 47.16 | $6.13 | — |
| 2022-06-28 | 47.16 | $6.13 | 1400 |
| 2022-06-27 | 43.32 | $5.92 | 400 |
| 2022-06-24 | 47.20 | $6.17 | 19300 |
| 2022-06-23 | 40.29 | $5.83 | 500 |
| 2022-06-22 | 40.29 | $5.83 | 3900 |
| 2022-06-21 | 42.82 | $6.00 | 12700 |
| 2022-06-17 | 40.31 | $5.88 | 6500 |
| 2022-06-16 | 42.06 | $6.00 | 10700 |
| 2022-06-15 | 39.56 | $5.88 | 4300 |
| 2022-06-14 | 41.25 | $6.00 | 17400 |
| 2022-06-13 | 42.11 | $6.06 | 1600 |
| 2022-06-10 | 50.38 | $6.56 | 200 |
| 2022-06-09 | 50.75 | $6.58 | — |
| 2022-06-08 | 50.75 | $6.58 | 2300 |
| 2022-06-07 | 46.19 | $6.33 | 2400 |
| 2022-06-06 | 40.31 | $6.05 | 1100 |
| 2022-06-03 | 43.54 | $6.25 | 800 |
| 2022-06-02 | 43.32 | $6.24 | — |
| 2022-06-01 | 43.32 | $6.24 | 500 |
| 2022-05-31 | 41.09 | $6.13 | 6500 |
| 2022-05-27 | 44.25 | $6.34 | 6900 |
| 2022-05-26 | 39.16 | $6.10 | 2700 |
| 2022-05-25 | 38.72 | $6.08 | 1000 |
| 2022-05-24 | 39.13 | $6.11 | 5500 |
| 2022-05-23 | 41.47 | $6.28 | 800 |
| 2022-05-20 | 40.47 | $6.23 | 400 |
| 2022-05-19 | 42.10 | $6.35 | 400 |
| 2022-05-18 | 42.10 | $6.35 | 200 |
| 2022-05-17 | 41.21 | $6.30 | 11700 |
| 2022-05-16 | 43.10 | $6.45 | 4900 |
| 2022-05-13 | 43.10 | $6.45 | 3200 |
| 2022-05-12 | 40.13 | $6.27 | 2800 |
| 2022-05-11 | 38.78 | $6.19 | 6200 |
| 2022-05-10 | 41.09 | $6.40 | 3700 |
| 2022-05-09 | 33.97 | $6.00 | 13000 |
| 2022-05-06 | 39.40 | $6.48 | 700 |
| 2022-05-05 | 36.80 | $6.35 | 100 |
| 2022-05-04 | 36.80 | $6.35 | 600 |
| 2022-05-03 | 36.80 | $6.35 | 2900 |
| 2022-05-02 | 36.80 | $6.35 | 1700 |
| 2022-04-29 | 35.23 | $6.26 | 800 |
| 2022-04-28 | 36.08 | $6.35 | 4100 |
| 2022-04-27 | 32.29 | $6.13 | 2500 |
| 2022-04-26 | 33.05 | $6.22 | 5700 |
| 2022-04-25 | 31.34 | $6.12 | 18600 |
| 2022-04-22 | 33.19 | $6.35 | 3000 |
| 2022-04-21 | 30.12 | $6.17 | 15700 |
| 2022-04-20 | 30.19 | $6.18 | 17800 |
| 2022-04-19 | 31.65 | $6.38 | 21100 |
| 2022-04-18 | 34.78 | $6.77 | 9800 |
| 2022-04-14 | 36.17 | $6.93 | 12900 |
| 2022-04-13 | 39.14 | $7.25 | 2000 |
| 2022-04-12 | 40.12 | $7.35 | — |
| 2022-04-11 | 40.12 | $7.35 | 2300 |
| 2022-04-08 | 42.63 | $7.61 | 900 |
| 2022-04-07 | 39.74 | $7.40 | 1600 |
| 2022-04-06 | 42.76 | $7.71 | 1200 |
| 2022-04-05 | 39.22 | $7.46 | 500 |
| 2022-04-04 | 38.36 | $7.40 | 2300 |
| 2022-04-01 | 39.24 | $7.50 | 800 |
| 2022-03-31 | 40.40 | $7.63 | 3000 |
| 2022-03-30 | 40.01 | $7.60 | 2100 |
| 2022-03-29 | 41.63 | $7.79 | 900 |
| 2022-03-28 | 41.04 | $7.74 | 200 |
| 2022-03-25 | 39.98 | $7.65 | 2000 |
| 2022-03-24 | 41.96 | $7.90 | 9800 |
| 2022-03-23 | 51.66 | $8.90 | 3500 |
| 2022-03-22 | 48.85 | $8.65 | 2900 |
| 2022-03-21 | 47.70 | $8.55 | 6900 |
| 2022-03-18 | 34.84 | $7.63 | 2200 |
| 2022-03-17 | 31.17 | $7.42 | 5700 |
| 2022-03-16 | 28.62 | $7.28 | 5200 |
| 2022-03-15 | 30.30 | $7.50 | 3300 |
| 2022-03-14 | 31.65 | $7.67 | 24900 |
| 2022-03-11 | 32.89 | $7.82 | 10600 |
| 2022-03-10 | 33.55 | $7.90 | 2300 |
| 2022-03-09 | 33.96 | $7.95 | 4700 |
| 2022-03-08 | 33.19 | $7.90 | 14300 |
| 2022-03-07 | 34.73 | $8.10 | 9900 |
| 2022-03-04 | 35.19 | $8.16 | 4300 |
| 2022-03-03 | 34.36 | $8.10 | 2300 |
| 2022-03-02 | 36.36 | $8.37 | 400 |
| 2022-03-01 | 33.07 | $8.13 | 4400 |
| 2022-02-28 | 33.07 | $8.13 | 4200 |
| 2022-02-25 | 33.59 | $8.21 | 8500 |
| 2022-02-24 | 33.65 | $8.22 | 3400 |
| 2022-02-23 | 33.84 | $8.25 | 86900 |
| 2022-02-22 | 40.14 | $9.17 | 1700 |
| 2022-02-18 | 32.33 | $8.57 | 5600 |
| 2022-02-17 | 35.48 | $9.00 | 3600 |
| 2022-02-16 | 37.33 | $9.23 | 12900 |
| 2022-02-15 | 37.90 | $9.30 | 13600 |
| 2022-02-14 | 33.78 | $9.00 | 7400 |
| 2022-02-11 | 33.64 | $8.99 | 2000 |
| 2022-02-10 | 33.24 | $8.96 | 2400 |
| 2022-02-09 | 31.80 | $8.85 | 63400 |
| 2022-02-08 | 32.84 | $9.02 | 14100 |
| 2022-02-07 | 34.01 | $9.21 | 1700 |
| 2022-02-04 | 33.30 | $9.15 | 5800 |
| 2022-02-03 | 31.89 | $9.03 | 1100 |
| 2022-02-02 | 31.55 | $9.00 | 11600 |
| 2022-02-01 | 33.70 | $9.40 | 9200 |
| 2022-01-31 | 29.47 | $9.03 | 30000 |
| 2022-01-28 | 33.53 | $9.77 | 11100 |
| 2022-01-27 | 38.11 | $10.45 | 1000 |
| 2022-01-26 | 40.02 | $10.70 | 5700 |
| 2022-01-25 | 30.80 | $10.00 | 3600 |
| 2022-01-24 | 31.59 | $10.12 | 23700 |
| 2022-01-21 | 39.55 | $11.11 | 23800 |
| 2022-01-20 | 43.44 | $11.48 | 400 |
| 2022-01-19 | 44.92 | $11.61 | 4700 |
| 2022-01-18 | 42.64 | $11.45 | 3800 |
| 2022-01-14 | 42.64 | $11.45 | 2400 |
| 2022-01-13 | 42.64 | $11.45 | 2900 |
| 2022-01-12 | 42.74 | $11.46 | 800 |
| 2022-01-11 | 42.83 | $11.47 | 2700 |
| 2022-01-10 | 46.26 | $11.84 | 500 |
| 2022-01-07 | 41.57 | $11.45 | 7500 |
| 2022-01-06 | 42.29 | $11.53 | 2700 |
| 2022-01-05 | 42.29 | $11.53 | 1700 |
| 2022-01-04 | 41.95 | $11.50 | 16200 |
| 2022-01-03 | 42.74 | $11.60 | 2100 |
| 2021-12-31 | 42.74 | $11.60 | 9200 |
| 2021-12-30 | 42.82 | $11.61 | 20600 |
| 2021-12-29 | 44.04 | $11.78 | 2200 |
| 2021-12-28 | 44.90 | $11.90 | 3700 |
| 2021-12-27 | 45.25 | $11.95 | 16600 |
| 2021-12-23 | 48.33 | $12.38 | 9900 |
| 2021-12-22 | 47.46 | $12.27 | 7900 |
| 2021-12-21 | 50.15 | $12.64 | 22100 |
| 2021-12-20 | 47.79 | $12.33 | 25000 |
| 2021-12-17 | 38.32 | $11.27 | 46800 |
| 2021-12-16 | 66.96 | $13.90 | 30300 |
| 2021-12-15 | 65.47 | $13.74 | 35300 |
| 2021-12-14 | 62.00 | $13.40 | 4700 |
| 2021-12-13 | 61.46 | $13.35 | 6400 |
| 2021-12-10 | 62.31 | $13.40 | 6400 |
| 2021-12-09 | 62.80 | $13.43 | 16800 |
| 2021-12-08 | 62.23 | $13.37 | 13000 |
| 2021-12-07 | 60.92 | $13.23 | 10600 |
| 2021-12-06 | 65.06 | $13.50 | 23900 |
| 2021-12-03 | 49.10 | $12.19 | 11400 |
| 2021-12-02 | 45.68 | $12.00 | 4000 |
| 2021-12-01 | 52.16 | $12.37 | 900 |
| 2021-11-30 | 52.35 | $12.38 | 4000 |
| 2021-11-29 | 51.85 | $12.35 | 1300 |
| 2021-11-26 | 51.53 | $12.33 | — |
| 2021-11-24 | 51.53 | $12.33 | 400 |
| 2021-11-23 | 51.53 | $12.33 | 3100 |
| 2021-11-22 | 52.44 | $12.39 | 1100 |
| 2021-11-19 | 50.51 | $12.25 | 1400 |
| 2021-11-18 | 52.68 | $12.40 | 2700 |
| 2021-11-17 | 51.89 | $12.34 | 300 |
| 2021-11-16 | 51.89 | $12.34 | 2100 |
| 2021-11-15 | 52.55 | $12.39 | 8100 |
| 2021-11-12 | 52.68 | $12.40 | 1600 |
| 2021-11-11 | 44.10 | $11.73 | 1200 |
| 2021-11-10 | 44.90 | $11.80 | 19200 |
| 2021-11-09 | 48.79 | $12.12 | 700 |
| 2021-11-08 | 52.42 | $12.39 | 7600 |
| 2021-11-05 | 50.61 | $12.25 | 3600 |
| 2021-11-04 | 55.33 | $12.58 | 1600 |
| 2021-11-03 | 53.46 | $12.43 | 5000 |
| 2021-11-02 | 54.18 | $12.48 | 1300 |
| 2021-11-01 | 55.89 | $12.60 | 10500 |
| 2021-10-29 | 55.33 | $12.55 | 1100 |
| 2021-10-28 | 56.01 | $12.60 | 5300 |
| 2021-10-27 | 56.01 | $12.60 | 2700 |
| 2021-10-26 | 56.01 | $12.60 | 2400 |
| 2021-10-25 | 56.01 | $12.60 | 2500 |
| 2021-10-22 | 56.01 | $12.60 | 2200 |
| 2021-10-21 | 56.33 | $12.63 | 800 |
| 2021-10-20 | 56.33 | $12.63 | 8200 |
| 2021-10-19 | 58.33 | $12.83 | 3200 |
| 2021-10-18 | 57.32 | $12.69 | 6100 |
| 2021-10-15 | 62.00 | $13.15 | 3700 |
| 2021-10-14 | 60.95 | $12.99 | 2600 |
| 2021-10-13 | 56.74 | $12.40 | 3900 |
| 2021-10-12 | 55.98 | $12.30 | 7000 |
| 2021-10-11 | 55.15 | $12.19 | 1600 |
| 2021-10-08 | 53.73 | $12.00 | 3500 |
| 2021-10-07 | 55.49 | $12.20 | 500 |
| 2021-10-06 | 54.06 | $12.00 | 3400 |
| 2021-10-05 | 54.06 | $12.00 | 300 |
| 2021-10-04 | 52.18 | $11.73 | 4500 |
| 2021-10-01 | 54.62 | $12.04 | 3000 |
| 2021-09-30 | 55.17 | $12.11 | 1200 |
| 2021-09-29 | 55.24 | $12.12 | 500 |
| 2021-09-28 | 56.87 | $12.34 | 200 |
| 2021-09-27 | 53.81 | $11.82 | 700 |
| 2021-09-24 | 57.79 | $12.35 | 1500 |
| 2021-09-23 | 56.04 | $12.05 | 4900 |
| 2021-09-22 | 57.55 | $12.25 | 1400 |
| 2021-09-21 | 55.80 | $11.94 | 500 |
| 2021-09-20 | 51.30 | $11.21 | 8100 |
| 2021-09-17 | 56.13 | $11.86 | 800 |
| 2021-09-16 | 58.71 | $12.18 | 100 |
| 2021-09-15 | 59.28 | $12.25 | 2300 |
| 2021-09-14 | 58.63 | $12.13 | 7500 |
| 2021-09-13 | 63.27 | $12.71 | 1500 |
| 2021-09-10 | 65.65 | $12.99 | 3600 |
| 2021-09-09 | 65.52 | $12.96 | 4800 |
| 2021-09-08 | 63.47 | $12.50 | 7500 |
| 2021-09-07 | 59.05 | $11.62 | 26800 |
| 2021-09-03 | 79.37 | $13.58 | 10800 |
| 2021-09-02 | 87.87 | $14.16 | 91600 |
| 2021-09-01 | 82.00 | $12.30 | 35600 |
| 2021-08-31 | 78.23 | $11.60 | 10400 |
| 2021-08-30 | 76.27 | $11.31 | 23500 |
| 2021-08-27 | 68.73 | $10.49 | 600 |
| 2021-08-26 | 68.98 | $10.50 | 6000 |
| 2021-08-25 | 67.85 | $10.40 | 1100 |
| 2021-08-24 | 70.29 | $10.50 | 7200 |
| 2021-08-23 | 68.69 | $10.35 | 7300 |
| 2021-08-20 | 72.39 | $10.50 | 1700 |
| 2021-08-19 | 72.39 | $10.50 | 26700 |
| 2021-08-18 | 64.28 | $9.80 | 15100 |
| 2021-08-17 | 56.27 | $9.34 | 4300 |
| 2021-08-16 | 54.37 | $9.25 | — |
| 2021-08-13 | 54.37 | $9.25 | — |
| 2021-08-12 | 54.37 | $9.25 | 600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-31.88
2026-08-10
Close Price
$3.65
Vol: 588
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -31.88 | $3.65 | 588 |
| 2026-08-07 | -39.13 | $3.60 | 6740 |
| 2026-08-06 | -43.48 | $3.57 | 34322 |
| 2026-08-05 | -33.33 | $3.64 | 5300 |
| 2026-08-04 | -44.93 | $3.56 | 10900 |
| 2026-08-03 | -56.52 | $3.48 | 6600 |
| 2026-07-31 | -65.22 | $3.42 | 7549 |
| 2026-07-30 | -69.86 | $3.36 | 20700 |
| 2026-07-29 | -68.49 | $3.37 | 14400 |
| 2026-07-28 | -67.12 | $3.38 | 5412 |
| 2026-07-27 | -78.08 | $3.30 | 6649 |
| 2026-07-24 | -42.27 | $3.46 | 3002 |
| 2026-07-23 | -38.14 | $3.50 | 3500 |
| 2026-07-22 | -34.02 | $3.54 | 29942 |
| 2026-07-21 | -40.00 | $3.50 | 12600 |
| 2026-07-20 | -45.00 | $3.45 | 1700 |
| 2026-07-17 | -51.30 | $3.46 | 17746 |
| 2026-07-16 | -49.57 | $3.48 | 7647 |
| 2026-07-15 | -40.87 | $3.58 | 15248 |
| 2026-07-14 | -56.52 | $3.40 | 4039 |
| 2026-07-13 | -47.83 | $3.50 | 3132 |
| 2026-07-10 | -54.78 | $3.42 | 3700 |
| 2026-07-09 | -44.35 | $3.54 | 5640 |
| 2026-07-08 | -53.91 | $3.43 | 4342 |
| 2026-07-07 | -41.74 | $3.57 | 3100 |
| 2026-07-06 | -38.26 | $3.61 | 11100 |
| 2026-07-02 | -61.74 | $3.34 | 75100 |
| 2026-07-01 | -66.96 | $3.28 | 16533 |
| 2026-06-30 | -74.78 | $3.19 | 14300 |
| 2026-06-29 | -63.48 | $3.32 | 24400 |
| 2026-06-26 | -100.00 | $2.90 | 19281 |
| 2026-06-25 | -19.44 | $3.84 | 3424 |
| 2026-06-24 | -23.15 | $3.80 | 3625 |
| 2026-06-23 | -13.89 | $3.90 | 1811 |
| 2026-06-22 | -24.07 | $3.79 | 700 |
| 2026-06-18 | 0.00 | $4.05 | 14239 |
| 2026-06-17 | -28.21 | $3.53 | 1100 |
| 2026-06-16 | -38.46 | $3.45 | 1621 |
| 2026-06-15 | -19.23 | $3.60 | 3663 |
| 2026-06-12 | -24.36 | $3.56 | 1803 |
| 2026-06-11 | -18.52 | $3.63 | 9000 |
| 2026-06-10 | -29.03 | $3.63 | 3745 |
| 2026-06-09 | -48.39 | $3.45 | 2300 |
| 2026-06-08 | -24.73 | $3.67 | 4500 |
| 2026-06-05 | -43.01 | $3.50 | 347 |
| 2026-06-04 | -43.01 | $3.50 | 4204 |
| 2026-06-03 | -48.39 | $3.45 | 2100 |
| 2026-06-02 | -54.84 | $3.39 | 2034 |
| 2026-06-01 | -37.63 | $3.55 | 3829 |
| 2026-05-29 | -56.99 | $3.37 | 8200 |
| 2026-05-28 | -41.79 | $3.62 | 15844 |
| 2026-05-27 | -76.12 | $3.39 | 19400 |
| 2026-05-26 | -80.46 | $3.40 | 20828 |
| 2026-05-22 | -92.75 | $3.46 | 1637 |
| 2026-05-21 | -95.65 | $3.44 | 5322 |
| 2026-05-20 | -88.41 | $3.49 | 5637 |
| 2026-05-19 | -85.51 | $3.51 | 2014 |
| 2026-05-18 | -79.71 | $3.55 | 5406 |
| 2026-05-15 | -69.57 | $3.62 | 2604 |
| 2026-05-14 | -60.87 | $3.68 | 21000 |
| 2026-05-13 | -86.96 | $3.50 | 4000 |
| 2026-05-12 | -100.00 | $3.41 | 2706 |
| 2026-05-11 | -84.06 | $3.52 | 7748 |
| 2026-05-08 | -94.20 | $3.45 | 4513 |
| 2026-05-07 | -75.36 | $3.58 | 7141 |
| 2026-05-06 | -82.61 | $3.53 | 6144 |
| 2026-05-05 | -82.61 | $3.53 | 7821 |
| 2026-05-04 | -78.67 | $3.51 | 8030 |
| 2026-05-01 | -80.00 | $3.50 | 9915 |
| 2026-04-30 | -90.67 | $3.42 | 4022 |
| 2026-04-29 | -77.33 | $3.52 | 21200 |
| 2026-04-28 | -84.00 | $3.47 | 30341 |
| 2026-04-27 | 0.00 | $4.08 | 20000 |
| 2026-04-24 | -41.98 | $3.67 | 8500 |
| 2026-04-23 | -9.26 | $3.91 | 9400 |
| 2026-04-22 | -33.33 | $3.58 | 1530 |
| 2026-04-21 | -34.88 | $3.56 | 3000 |
| 2026-04-20 | -34.88 | $3.56 | 10104 |
| 2026-04-17 | -44.19 | $3.44 | 6816 |
| 2026-04-16 | -30.23 | $3.62 | 9600 |
| 2026-04-15 | -23.26 | $3.71 | 18214 |
| 2026-04-14 | -26.36 | $3.67 | 28810 |
| 2026-04-13 | -22.81 | $3.60 | 2900 |
| 2026-04-10 | -34.21 | $3.47 | 3200 |
| 2026-04-09 | -14.04 | $3.70 | 10300 |
| 2026-04-08 | -9.01 | $3.73 | 11028 |
| 2026-04-07 | -29.03 | $3.38 | 8100 |
| 2026-04-06 | -18.28 | $3.48 | 12500 |
| 2026-04-02 | -1.08 | $3.64 | 8000 |
| 2026-04-01 | -3.26 | $3.61 | 2100 |
| 2026-03-31 | -8.79 | $3.55 | 11500 |
| 2026-03-30 | 0.00 | $3.41 | 2618 |
| 2026-03-27 | -11.94 | $3.31 | 38000 |
| 2026-03-26 | -24.29 | $3.25 | 19839 |
| 2026-03-25 | -64.29 | $2.97 | 14239 |
| 2026-03-24 | -58.18 | $3.10 | 23000 |
| 2026-03-23 | -54.55 | $3.12 | 29414 |
| 2026-03-20 | -54.55 | $3.12 | 46738 |
| 2026-03-19 | -41.82 | $3.19 | 15027 |
| 2026-03-18 | -58.18 | $3.10 | 39000 |
| 2026-03-17 | -91.53 | $2.94 | 16570 |
| 2026-03-16 | -100.00 | $2.89 | 8900 |
| 2026-03-13 | -94.92 | $2.92 | 29815 |
| 2026-03-12 | -100.00 | $3.11 | 11400 |
| 2026-03-11 | -100.00 | $3.15 | 6700 |
| 2026-03-10 | -100.00 | $3.18 | 3644 |
| 2026-03-09 | -84.09 | $3.18 | 10000 |
| 2026-03-06 | -70.45 | $3.24 | 12300 |
| 2026-03-05 | -61.36 | $3.28 | 6952 |
| 2026-03-04 | -63.04 | $3.28 | 1600 |
| 2026-03-03 | -60.87 | $3.29 | 12001 |
| 2026-03-02 | -63.04 | $3.28 | 4949 |
| 2026-02-27 | -36.96 | $3.40 | 1700 |
| 2026-02-26 | -34.78 | $3.41 | 5900 |
| 2026-02-25 | -43.48 | $3.37 | 8100 |
| 2026-02-24 | -34.78 | $3.41 | 5600 |
| 2026-02-23 | -36.96 | $3.40 | 6600 |
| 2026-02-20 | -45.65 | $3.36 | 5200 |
| 2026-02-19 | -58.49 | $3.33 | 15000 |
| 2026-02-18 | -56.60 | $3.34 | 11300 |
| 2026-02-17 | -50.94 | $3.37 | 4700 |
| 2026-02-13 | -39.62 | $3.43 | 21200 |
| 2026-02-12 | -50.94 | $3.37 | 15100 |
| 2026-02-11 | -57.41 | $3.34 | 12600 |
| 2026-02-10 | -45.45 | $3.40 | 11000 |
| 2026-02-09 | -50.91 | $3.37 | 14700 |
| 2026-02-06 | -49.09 | $3.38 | 58900 |
| 2026-02-05 | -60.11 | $3.37 | 45200 |
| 2026-02-04 | -76.92 | $3.34 | 4800 |
| 2026-02-03 | -70.19 | $3.41 | 5548 |
| 2026-02-02 | -73.08 | $3.38 | 17900 |
| 2026-01-30 | -78.85 | $3.32 | 7500 |
| 2026-01-29 | -68.27 | $3.43 | 6100 |
| 2026-01-28 | -68.27 | $3.43 | 10300 |
| 2026-01-27 | -65.38 | $3.46 | 5400 |
| 2026-01-26 | -69.23 | $3.42 | 10400 |
| 2026-01-23 | -70.19 | $3.41 | 7400 |
| 2026-01-22 | -69.23 | $3.42 | 28000 |
| 2026-01-21 | -74.04 | $3.37 | 2800 |
| 2026-01-20 | -71.15 | $3.40 | 10400 |
| 2026-01-16 | -67.31 | $3.44 | 5900 |
| 2026-01-15 | -69.23 | $3.42 | 5900 |
| 2026-01-14 | -72.12 | $3.39 | 6744 |
| 2026-01-13 | -70.19 | $3.41 | 5600 |
| 2026-01-12 | -73.68 | $3.44 | 13037 |
| 2026-01-09 | -62.50 | $3.55 | 22506 |
| 2026-01-08 | -60.00 | $3.61 | 27117 |
| 2026-01-07 | -70.59 | $3.54 | 106000 |
| 2026-01-06 | -70.59 | $3.54 | 3800 |
| 2026-01-05 | -68.07 | $3.57 | 8200 |
| 2026-01-02 | -79.83 | $3.43 | 50200 |
| 2025-12-31 | -78.99 | $3.44 | 3300 |
| 2025-12-30 | -100.00 | $3.40 | 4714 |
| 2025-12-29 | -90.82 | $3.49 | 4219 |
| 2025-12-26 | -94.62 | $3.50 | 2839 |
| 2025-12-24 | -100.00 | $3.45 | 2000 |
| 2025-12-23 | -97.73 | $3.59 | 3900 |
| 2025-12-22 | -87.50 | $3.68 | 7100 |
| 2025-12-19 | -85.23 | $3.70 | 12400 |
| 2025-12-18 | -79.55 | $3.75 | 4300 |
| 2025-12-17 | -82.95 | $3.72 | 7500 |
| 2025-12-16 | -73.86 | $3.80 | 900 |
| 2025-12-15 | -80.68 | $3.74 | 4900 |
| 2025-12-12 | -65.91 | $3.87 | 1128 |
| 2025-12-11 | -51.14 | $4.00 | 5000 |
| 2025-12-10 | -31.82 | $4.17 | 1500 |
| 2025-12-09 | -14.77 | $4.32 | 1700 |
| 2025-12-08 | -45.45 | $4.05 | 7200 |
| 2025-12-05 | -52.27 | $3.99 | 1440 |
| 2025-12-04 | -56.82 | $3.95 | 1915 |
| 2025-12-03 | -68.18 | $3.85 | 4243 |
| 2025-12-02 | -100.00 | $3.57 | 12742 |
| 2025-12-01 | -100.00 | $3.98 | 2100 |
| 2025-11-28 | -44.44 | $4.30 | 800 |
| 2025-11-26 | -88.89 | $4.06 | 2800 |
| 2025-11-25 | -16.67 | $4.45 | 2631 |
| 2025-11-24 | -58.33 | $4.25 | 500 |
| 2025-11-21 | -85.00 | $4.09 | 6500 |
| 2025-11-20 | -97.10 | $4.02 | 3200 |
| 2025-11-19 | -91.30 | $4.06 | 6000 |
| 2025-11-18 | -88.41 | $4.08 | 2300 |
| 2025-11-17 | -91.30 | $4.06 | 3500 |
| 2025-11-14 | -86.57 | $4.11 | 2500 |
| 2025-11-13 | -89.55 | $4.09 | 900 |
| 2025-11-12 | -95.52 | $4.05 | 3900 |
| 2025-11-11 | -97.01 | $4.04 | 10000 |
| 2025-11-10 | -86.27 | $4.25 | 3900 |
| 2025-11-07 | -100.00 | $4.20 | 4100 |
| 2025-11-06 | -92.86 | $4.30 | 3000 |
| 2025-11-05 | -84.21 | $4.38 | 1700 |
| 2025-11-04 | -100.00 | $4.34 | 10700 |
| 2025-11-03 | -60.00 | $4.49 | 1500 |
| 2025-10-31 | -54.29 | $4.51 | 12600 |
| 2025-10-30 | -60.00 | $4.49 | 3200 |
| 2025-10-29 | -85.71 | $4.40 | 1500 |
| 2025-10-28 | -54.29 | $4.51 | 2300 |
| 2025-10-27 | -37.14 | $4.57 | 21300 |
| 2025-10-24 | -100.00 | $4.35 | 4042 |
| 2025-10-23 | -84.48 | $4.44 | 4507 |
| 2025-10-22 | -84.48 | $4.44 | 3107 |
| 2025-10-21 | -100.00 | $4.35 | 906 |
| 2025-10-20 | -74.24 | $4.52 | 4507 |
| 2025-10-17 | -69.70 | $4.55 | 6635 |
| 2025-10-16 | -77.27 | $4.50 | 6900 |
| 2025-10-15 | -73.02 | $4.55 | 3400 |
| 2025-10-14 | -74.60 | $4.54 | 3600 |
| 2025-10-13 | -76.00 | $4.44 | 1845 |
| 2025-10-10 | -77.33 | $4.43 | 5000 |
| 2025-10-09 | -78.67 | $4.42 | 27100 |
| 2025-10-08 | -70.67 | $4.48 | 3500 |
| 2025-10-07 | -74.07 | $4.41 | 11800 |
| 2025-10-06 | -58.02 | $4.54 | 3400 |
| 2025-10-03 | -58.02 | $4.54 | 4502 |
| 2025-10-02 | -59.26 | $4.53 | 10448 |
| 2025-10-01 | -50.62 | $4.60 | 3500 |
| 2025-09-30 | -45.68 | $4.64 | 4100 |
| 2025-09-29 | -45.68 | $4.64 | 11400 |
| 2025-09-26 | -25.93 | $4.80 | 10124 |
| 2025-09-25 | -19.75 | $4.85 | 18000 |
| 2025-09-24 | -11.11 | $4.92 | 12100 |
| 2025-09-23 | -9.88 | $4.93 | 25300 |
| 2025-09-22 | -11.25 | $4.91 | 39600 |
| 2025-09-19 | -7.14 | $4.85 | 95213 |
| 2025-09-18 | -51.61 | $4.50 | 27800 |
| 2025-09-17 | -66.13 | $4.41 | 21600 |
| 2025-09-16 | -57.81 | $4.47 | 14600 |
| 2025-09-15 | -71.88 | $4.38 | 14300 |
| 2025-09-12 | -50.00 | $4.52 | 11700 |
| 2025-09-11 | -22.67 | $4.67 | 51723 |
| 2025-09-10 | -48.00 | $4.48 | 71700 |
| 2025-09-09 | -46.67 | $4.49 | 20639 |
| 2025-09-08 | -73.86 | $4.32 | 29206 |
| 2025-09-05 | -47.73 | $4.55 | 3600 |
| 2025-09-04 | -50.00 | $4.64 | 56900 |
| 2025-09-03 | -57.46 | $4.66 | 4800 |
| 2025-09-02 | -52.99 | $4.72 | 9642 |
| 2025-08-29 | -54.48 | $4.70 | 9500 |
| 2025-08-28 | -50.75 | $4.75 | 49200 |
| 2025-08-27 | -77.61 | $4.39 | 25500 |
| 2025-08-26 | -76.87 | $4.40 | 24137 |
| 2025-08-25 | -81.34 | $4.34 | 50522 |
| 2025-08-22 | -63.43 | $4.58 | 19400 |
| 2025-08-21 | -65.67 | $4.55 | 7700 |
| 2025-08-20 | -55.97 | $4.68 | 28000 |
| 2025-08-19 | -79.10 | $4.37 | 9100 |
| 2025-08-18 | -89.55 | $4.23 | 27300 |
| 2025-08-15 | -70.90 | $4.48 | 32446 |
| 2025-08-14 | -98.51 | $4.11 | 28401 |
| 2025-08-13 | -95.65 | $4.55 | 5900 |
| 2025-08-12 | -96.00 | $4.71 | 5925 |
| 2025-08-11 | -64.00 | $4.95 | 2100 |
| 2025-08-08 | -70.67 | $4.90 | 3505 |
| 2025-08-07 | -77.33 | $4.85 | 7115 |
| 2025-08-06 | -16.00 | $5.31 | 10615 |
| 2025-08-05 | -40.32 | $5.05 | 800 |
| 2025-08-04 | -30.65 | $5.11 | 3700 |
| 2025-08-01 | -54.84 | $4.96 | 1000 |
| 2025-07-31 | -88.71 | $4.75 | 3300 |
| 2025-07-30 | -64.52 | $4.90 | 1500 |
| 2025-07-29 | -53.23 | $4.97 | 6200 |
| 2025-07-28 | -68.00 | $4.92 | 4100 |
| 2025-07-25 | -58.97 | $5.00 | 9000 |
| 2025-07-24 | -91.62 | $4.82 | 15000 |
| 2025-07-23 | -83.83 | $4.95 | 5800 |
| 2025-07-22 | -63.47 | $5.29 | 16900 |
| 2025-07-21 | -98.80 | $4.70 | 8610 |
| 2025-07-18 | -91.62 | $4.82 | 6400 |
| 2025-07-17 | -93.75 | $4.85 | 6200 |
| 2025-07-16 | -90.00 | $4.91 | 5300 |
| 2025-07-15 | -90.00 | $4.91 | 16900 |
| 2025-07-14 | -100.00 | $4.75 | 10800 |
| 2025-07-11 | -100.00 | $4.80 | 3400 |
| 2025-07-10 | -96.77 | $4.85 | 11000 |
| 2025-07-09 | -96.67 | $4.90 | 7203 |
| 2025-07-08 | -91.89 | $4.99 | 9200 |
| 2025-07-07 | -100.00 | $4.90 | 5700 |
| 2025-07-03 | -83.87 | $5.05 | 6900 |
| 2025-07-02 | -80.65 | $5.10 | 7300 |
| 2025-07-01 | -82.58 | $5.07 | 5419 |
| 2025-06-30 | -74.84 | $5.19 | 10700 |
| 2025-06-27 | -74.84 | $5.19 | 8100 |
| 2025-06-26 | -59.35 | $5.43 | 146802 |
| 2025-06-25 | -66.25 | $5.07 | 8400 |
| 2025-06-24 | -66.67 | $5.06 | 7900 |
| 2025-06-23 | -62.96 | $5.09 | 5700 |
| 2025-06-20 | -55.29 | $5.13 | 1233 |
| 2025-06-18 | -54.12 | $5.14 | 2002 |
| 2025-06-17 | -70.59 | $5.00 | 6505 |
| 2025-06-16 | -67.06 | $5.03 | 5123 |
| 2025-06-13 | -60.00 | $5.09 | 2411 |
| 2025-06-12 | -50.59 | $5.17 | 3023 |
| 2025-06-11 | -23.53 | $5.40 | 6640 |
| 2025-06-10 | 0.00 | $5.48 | 9000 |
| 2025-06-09 | -40.68 | $5.10 | 17120 |
| 2025-06-06 | -24.14 | $5.19 | 17847 |
| 2025-06-05 | -67.24 | $4.94 | 13600 |
| 2025-06-04 | -55.17 | $5.01 | 10700 |
| 2025-06-03 | -48.28 | $5.05 | 5200 |
| 2025-06-02 | -62.07 | $4.97 | 7548 |
| 2025-05-30 | -36.21 | $5.12 | 9500 |
| 2025-05-29 | -56.79 | $5.10 | 15001 |
| 2025-05-28 | -90.12 | $4.83 | 5423 |
| 2025-05-27 | -88.12 | $4.87 | 9700 |
| 2025-05-23 | -92.08 | $4.83 | 2900 |
| 2025-05-22 | -95.05 | $4.80 | 16000 |
| 2025-05-21 | -90.48 | $4.85 | 13800 |
| 2025-05-20 | -55.45 | $5.24 | 27100 |
| 2025-05-19 | -77.12 | $5.02 | 16300 |
| 2025-05-16 | -77.97 | $5.01 | 16500 |
| 2025-05-15 | -79.69 | $5.01 | 3600 |
| 2025-05-14 | -84.38 | $4.95 | 9600 |
| 2025-05-13 | -76.56 | $5.05 | 4200 |
| 2025-05-12 | -80.47 | $5.00 | 4900 |
| 2025-05-09 | -76.56 | $5.05 | 6700 |
| 2025-05-08 | -72.66 | $5.10 | 3600 |
| 2025-05-07 | -90.63 | $4.87 | 5300 |
| 2025-05-06 | -95.31 | $4.81 | 3000 |
| 2025-05-05 | -91.98 | $4.88 | 6900 |
| 2025-05-02 | -94.29 | $4.85 | 21100 |
| 2025-05-01 | -84.42 | $5.20 | 7600 |
| 2025-04-30 | -81.29 | $5.25 | 8500 |
| 2025-04-29 | -66.86 | $5.52 | 9400 |
| 2025-04-28 | -66.86 | $5.52 | 8200 |
| 2025-04-25 | -60.95 | $5.62 | 7100 |
| 2025-04-24 | -54.44 | $5.73 | 15800 |
| 2025-04-23 | -59.17 | $5.65 | 18900 |
| 2025-04-22 | -64.50 | $5.56 | 8300 |
| 2025-04-21 | -67.76 | $5.55 | 15900 |
| 2025-04-17 | -53.01 | $5.82 | 21500 |
| 2025-04-16 | -41.53 | $6.03 | 8500 |
| 2025-04-15 | -69.95 | $5.51 | 20300 |
| 2025-04-14 | -66.67 | $5.57 | 3600 |
| 2025-04-11 | -74.32 | $5.43 | 2100 |
| 2025-04-10 | -71.92 | $5.53 | 9400 |
| 2025-04-09 | -85.71 | $5.25 | 19400 |
| 2025-04-08 | -84.73 | $5.27 | 38000 |
| 2025-04-07 | -88.76 | $5.49 | 15400 |
| 2025-04-04 | -68.31 | $6.45 | 12400 |
| 2025-04-03 | -74.86 | $6.33 | 5900 |
| 2025-04-02 | -79.24 | $6.25 | 4100 |
| 2025-04-01 | -68.85 | $6.44 | 4600 |
| 2025-03-31 | -72.68 | $6.37 | 5200 |
| 2025-03-28 | -78.82 | $6.30 | 8500 |
| 2025-03-27 | -73.04 | $6.42 | 800 |
| 2025-03-26 | -73.71 | $6.43 | 21500 |
| 2025-03-25 | -76.06 | $6.38 | 4800 |
| 2025-03-24 | -76.53 | $6.37 | 9800 |
| 2025-03-21 | -66.67 | $6.58 | 17200 |
| 2025-03-20 | -76.72 | $6.41 | 11900 |
| 2025-03-19 | -84.91 | $6.22 | 18000 |
| 2025-03-18 | -83.62 | $6.25 | 62100 |
| 2025-03-17 | -86.43 | $6.47 | 13100 |
| 2025-03-14 | -86.53 | $6.52 | 9800 |
| 2025-03-13 | -88.14 | $6.49 | 9500 |
| 2025-03-12 | -93.26 | $6.40 | 27500 |
| 2025-03-11 | -90.78 | $6.51 | 6500 |
| 2025-03-10 | -91.24 | $6.50 | 53000 |
| 2025-03-07 | -65.32 | $7.17 | 6800 |
| 2025-03-06 | -70.97 | $7.03 | 10900 |
| 2025-03-05 | -67.34 | $7.12 | 22900 |
| 2025-03-04 | -96.48 | $6.60 | 14300 |
| 2025-03-03 | -91.19 | $6.72 | 36700 |
| 2025-02-28 | -54.27 | $7.90 | 6200 |
| 2025-02-27 | -48.17 | $8.00 | 9800 |
| 2025-02-26 | -73.17 | $7.59 | 2600 |
| 2025-02-25 | -81.10 | $7.46 | 15400 |
| 2025-02-24 | -72.56 | $7.60 | 6100 |
| 2025-02-21 | -65.85 | $7.71 | 15400 |
| 2025-02-20 | -45.12 | $8.05 | 20800 |
| 2025-02-19 | -77.44 | $7.52 | 19700 |
| 2025-02-18 | -83.54 | $7.42 | 15500 |
| 2025-02-14 | -53.37 | $7.84 | 9600 |
| 2025-02-13 | -43.90 | $7.89 | 12700 |
| 2025-02-12 | -52.20 | $7.72 | 11900 |
| 2025-02-11 | -34.63 | $8.08 | 35400 |
| 2025-02-10 | -21.95 | $8.34 | 25300 |
| 2025-02-07 | -9.27 | $8.60 | 72600 |
| 2025-02-06 | -4.76 | $7.94 | 4200 |
| 2025-02-05 | 0.00 | $7.96 | 5800 |
| 2025-02-04 | -8.33 | $7.84 | 15900 |
| 2025-02-03 | -30.83 | $7.57 | 14700 |
| 2025-01-31 | -12.50 | $7.79 | 9700 |
| 2025-01-30 | -10.26 | $7.79 | 5600 |
| 2025-01-29 | -24.79 | $7.62 | 6800 |
| 2025-01-28 | -36.75 | $7.48 | 8200 |
| 2025-01-27 | -30.30 | $7.66 | 1300 |
| 2025-01-24 | -34.85 | $7.60 | 700 |
| 2025-01-23 | -34.09 | $7.61 | 3800 |
| 2025-01-22 | -44.70 | $7.47 | 7200 |
| 2025-01-21 | -53.79 | $7.35 | 6800 |
| 2025-01-17 | -50.00 | $7.40 | 9700 |
| 2025-01-16 | -77.27 | $7.04 | 6300 |
| 2025-01-15 | -88.50 | $7.06 | 20000 |
| 2025-01-14 | -58.41 | $7.40 | 3400 |
| 2025-01-13 | -72.88 | $7.25 | 2400 |
| 2025-01-10 | -87.94 | $7.10 | 17200 |
| 2025-01-08 | -69.68 | $7.40 | 5200 |
| 2025-01-07 | -54.44 | $7.75 | 17500 |
| 2025-01-06 | -74.61 | $7.42 | 34300 |
| 2025-01-03 | -64.25 | $7.62 | 14500 |
| 2025-01-02 | -76.68 | $7.38 | 27600 |
| 2024-12-31 | -75.13 | $7.41 | 9300 |
| 2024-12-30 | -75.65 | $7.40 | 28500 |
| 2024-12-27 | -76.74 | $7.72 | 25800 |
| 2024-12-26 | -86.67 | $7.80 | 18100 |
| 2024-12-24 | -90.00 | $7.75 | 1400 |
| 2024-12-23 | -91.33 | $7.73 | 5200 |
| 2024-12-20 | -84.67 | $7.83 | 5500 |
| 2024-12-19 | -80.00 | $7.90 | 6800 |
| 2024-12-18 | -90.63 | $7.65 | 16200 |
| 2024-12-17 | -69.38 | $7.99 | 8900 |
| 2024-12-16 | -71.25 | $7.96 | 9900 |
| 2024-12-13 | -78.75 | $7.84 | 6600 |
| 2024-12-12 | -75.00 | $7.90 | 10700 |
| 2024-12-11 | -60.34 | $8.19 | 17200 |
| 2024-12-10 | -50.26 | $8.46 | 8500 |
| 2024-12-09 | -47.15 | $8.52 | 14500 |
| 2024-12-06 | -32.64 | $8.80 | 6000 |
| 2024-12-05 | -28.50 | $8.86 | 6100 |
| 2024-12-04 | -27.52 | $8.83 | 20500 |
| 2024-12-03 | -35.39 | $8.57 | 4800 |
| 2024-12-02 | -36.63 | $8.54 | 13500 |
| 2024-11-29 | -31.28 | $8.67 | 10400 |
| 2024-11-27 | -13.99 | $9.09 | 24200 |
| 2024-11-26 | -12.72 | $9.00 | 14500 |
| 2024-11-25 | -15.43 | $8.87 | 31100 |
| 2024-11-22 | -29.35 | $8.35 | 16200 |
| 2024-11-21 | -30.71 | $8.30 | 15500 |
| 2024-11-20 | -42.39 | $7.87 | 15800 |
| 2024-11-19 | -37.77 | $8.04 | 27600 |
| 2024-11-18 | -32.88 | $8.22 | 42000 |
| 2024-11-15 | -27.17 | $8.43 | 14100 |
| 2024-11-14 | -19.02 | $8.73 | 25400 |
| 2024-11-13 | -7.07 | $9.17 | 14800 |
| 2024-11-12 | -2.72 | $9.33 | 31900 |
| 2024-11-11 | -3.58 | $9.25 | 46900 |
| 2024-11-08 | -13.12 | $8.73 | 53100 |
| 2024-11-07 | -6.86 | $8.33 | 54500 |
| 2024-11-06 | -30.20 | $7.46 | 7700 |
| 2024-11-05 | -42.86 | $7.15 | 29100 |
| 2024-11-04 | -33.88 | $7.37 | 29900 |
| 2024-11-01 | -40.41 | $7.21 | 47200 |
| 2024-10-31 | -35.10 | $7.34 | 98100 |
| 2024-10-30 | -36.33 | $7.31 | 260900 |
| 2024-10-29 | -95.14 | $5.82 | 2600 |
| 2024-10-28 | -86.81 | $5.94 | 19400 |
| 2024-10-25 | -79.72 | $6.05 | 14200 |
| 2024-10-24 | -69.23 | $6.20 | 8600 |
| 2024-10-23 | -62.24 | $6.30 | 11200 |
| 2024-10-22 | -69.23 | $6.20 | 6200 |
| 2024-10-21 | -67.83 | $6.22 | 11600 |
| 2024-10-18 | -59.44 | $6.34 | 14800 |
| 2024-10-17 | -69.93 | $6.19 | 3800 |
| 2024-10-16 | -65.73 | $6.25 | 68500 |
| 2024-10-15 | -94.41 | $5.84 | 2600 |
| 2024-10-14 | -100.00 | $6.05 | 4800 |
| 2024-10-11 | -90.29 | $6.26 | 900 |
| 2024-10-10 | -68.93 | $6.48 | 1000 |
| 2024-10-09 | -67.96 | $6.49 | 200 |
| 2024-10-08 | -63.11 | $6.54 | 6500 |
| 2024-10-07 | -86.41 | $6.30 | 6400 |
| 2024-10-04 | -80.58 | $6.36 | 500 |
| 2024-10-03 | -81.55 | $6.35 | 5500 |
| 2024-10-02 | -68.18 | $6.37 | 800 |
| 2024-10-01 | -87.69 | $6.25 | 700 |
| 2024-09-30 | -82.39 | $6.37 | 1300 |
| 2024-09-27 | -76.14 | $6.48 | 1000 |
| 2024-09-26 | -73.30 | $6.53 | 1600 |
| 2024-09-25 | -80.11 | $6.41 | 1700 |
| 2024-09-24 | -74.43 | $6.51 | 2900 |
| 2024-09-23 | -91.48 | $6.21 | 1200 |
| 2024-09-20 | -56.82 | $6.82 | 25600 |
| 2024-09-19 | -93.75 | $6.17 | 3200 |
| 2024-09-18 | -89.20 | $6.25 | 4800 |
| 2024-09-17 | -93.18 | $6.18 | 2100 |
| 2024-09-16 | -85.23 | $6.32 | 1300 |
| 2024-09-13 | -82.95 | $6.36 | 1400 |
| 2024-09-12 | -86.36 | $6.30 | 3500 |
| 2024-09-11 | -72.73 | $6.54 | 5300 |
| 2024-09-10 | -90.34 | $6.23 | 1700 |
| 2024-09-09 | -73.86 | $6.52 | 2100 |
| 2024-09-06 | -60.80 | $6.75 | 1100 |
| 2024-09-05 | -78.98 | $6.43 | 1200 |
| 2024-09-04 | -75.00 | $6.50 | 3900 |
| 2024-09-03 | -67.05 | $6.64 | 20400 |
| 2024-08-30 | -96.62 | $6.20 | 1200 |
| 2024-08-29 | -92.68 | $6.49 | 2900 |
| 2024-08-28 | -91.87 | $6.50 | 2200 |
| 2024-08-27 | -89.58 | $6.55 | 1000 |
| 2024-08-26 | -80.56 | $6.68 | 1100 |
| 2024-08-23 | -81.58 | $6.68 | 3300 |
| 2024-08-22 | -75.51 | $6.81 | 4500 |
| 2024-08-21 | -55.10 | $7.11 | 5200 |
| 2024-08-20 | -77.27 | $6.80 | 5300 |
| 2024-08-19 | -95.45 | $6.52 | 1400 |
| 2024-08-16 | -88.96 | $6.62 | 500 |
| 2024-08-15 | -88.96 | $6.62 | 1500 |
| 2024-08-14 | -80.52 | $6.75 | 1500 |
| 2024-08-13 | -87.01 | $6.65 | 900 |
| 2024-08-12 | -77.27 | $6.80 | 1100 |
| 2024-08-09 | -64.29 | $7.00 | 3900 |
| 2024-08-08 | -93.51 | $6.55 | 2200 |
| 2024-08-07 | -100.00 | $6.80 | 2500 |
| 2024-08-06 | -87.50 | $6.95 | 3900 |
| 2024-08-05 | -82.50 | $7.01 | 1400 |
| 2024-08-02 | -80.83 | $7.03 | 800 |
| 2024-08-01 | -62.16 | $7.36 | 1900 |
| 2024-07-31 | -51.90 | $7.46 | 11100 |
| 2024-07-30 | -65.82 | $7.24 | 7100 |
| 2024-07-29 | -22.78 | $7.92 | 7300 |
| 2024-07-26 | -57.39 | $7.45 | 11400 |
| 2024-07-25 | -42.05 | $7.72 | 500 |
| 2024-07-24 | -47.73 | $7.62 | 3900 |
| 2024-07-23 | -50.24 | $7.74 | 2100 |
| 2024-07-22 | -66.82 | $7.40 | 7300 |
| 2024-07-19 | -79.91 | $7.17 | 5900 |
| 2024-07-18 | -71.79 | $7.36 | 10500 |
| 2024-07-17 | -68.80 | $7.43 | 3900 |
| 2024-07-16 | -79.49 | $7.18 | 6500 |
| 2024-07-15 | -82.05 | $7.12 | 4500 |
| 2024-07-12 | -62.39 | $7.58 | 1300 |
| 2024-07-11 | -77.78 | $7.22 | 800 |
| 2024-07-10 | -51.28 | $7.84 | 7900 |
| 2024-07-09 | -60.40 | $7.69 | 400 |
| 2024-07-08 | -67.45 | $7.53 | 2300 |
| 2024-07-05 | -55.69 | $7.83 | 3500 |
| 2024-07-03 | -94.90 | $6.83 | 900 |
| 2024-07-02 | -94.89 | $7.02 | 1400 |
| 2024-07-01 | -92.39 | $7.43 | 5500 |
| 2024-06-28 | -83.25 | $7.61 | 4500 |
| 2024-06-27 | -49.51 | $8.30 | 3400 |
| 2024-06-26 | -48.51 | $8.32 | 1700 |
| 2024-06-25 | -51.13 | $8.36 | 1600 |
| 2024-06-24 | -54.30 | $8.29 | 3200 |
| 2024-06-21 | -20.36 | $9.04 | 6300 |
| 2024-06-20 | -47.06 | $8.45 | 1600 |
| 2024-06-18 | -61.99 | $8.12 | 3000 |
| 2024-06-17 | -54.30 | $8.29 | 11300 |
| 2024-06-14 | -55.66 | $8.26 | 2500 |
| 2024-06-13 | -59.73 | $8.17 | 15700 |
| 2024-06-12 | -56.31 | $8.25 | 18000 |
| 2024-06-11 | -68.47 | $7.98 | 4200 |
| 2024-06-10 | -55.41 | $8.27 | 5800 |
| 2024-06-07 | -12.61 | $9.22 | 8800 |
| 2024-06-06 | -25.23 | $8.94 | 7300 |
| 2024-06-05 | -45.50 | $8.49 | 9500 |
| 2024-06-04 | -39.19 | $8.63 | 14400 |
| 2024-06-03 | -52.15 | $8.41 | 27400 |
| 2024-05-31 | -98.46 | $8.22 | 22200 |
| 2024-05-30 | -55.65 | $8.81 | 5700 |
| 2024-05-29 | -20.13 | $9.20 | 4300 |
| 2024-05-28 | -21.48 | $9.18 | 8500 |
| 2024-05-24 | -30.87 | $9.04 | 26100 |
| 2024-05-23 | -22.64 | $9.14 | 19900 |
| 2024-05-22 | -24.57 | $9.07 | 2600 |
| 2024-05-21 | -27.22 | $9.01 | 1200 |
| 2024-05-20 | -28.00 | $8.94 | 2400 |
| 2024-05-17 | -25.00 | $9.00 | 3000 |
| 2024-05-16 | -13.81 | $9.13 | 8100 |
| 2024-05-15 | -4.43 | $9.38 | 13200 |
| 2024-05-14 | -6.29 | $9.19 | 27600 |
| 2024-05-13 | -8.99 | $8.94 | 9400 |
| 2024-05-10 | -10.49 | $8.90 | 11200 |
| 2024-05-09 | -6.74 | $9.00 | 25800 |
| 2024-05-08 | -16.48 | $8.74 | 14200 |
| 2024-05-07 | -20.60 | $8.63 | 7000 |
| 2024-05-06 | -20.60 | $8.63 | 15400 |
| 2024-05-03 | -9.02 | $8.93 | 22600 |
| 2024-05-02 | -4.63 | $8.57 | 8400 |
| 2024-05-01 | -17.59 | $8.29 | 9400 |
| 2024-04-30 | -16.67 | $8.31 | 7600 |
| 2024-04-29 | -12.96 | $8.39 | 6400 |
| 2024-04-26 | -7.62 | $8.45 | 21900 |
| 2024-04-25 | -21.34 | $7.80 | 3500 |
| 2024-04-24 | -17.07 | $7.87 | 3400 |
| 2024-04-23 | -26.22 | $7.72 | 3700 |
| 2024-04-22 | -14.02 | $7.92 | 9400 |
| 2024-04-19 | -30.81 | $7.50 | 23000 |
| 2024-04-18 | -29.43 | $7.37 | 21500 |
| 2024-04-17 | -52.83 | $6.75 | 10900 |
| 2024-04-16 | -54.72 | $6.70 | 10200 |
| 2024-04-15 | -40.38 | $7.08 | 8000 |
| 2024-04-12 | -33.57 | $7.21 | 5900 |
| 2024-04-11 | -31.43 | $7.27 | 10100 |
| 2024-04-10 | -24.64 | $7.46 | 5100 |
| 2024-04-09 | -26.43 | $7.41 | 900 |
| 2024-04-08 | -23.21 | $7.50 | 1400 |
| 2024-04-05 | -25.71 | $7.43 | 900 |
| 2024-04-04 | -28.57 | $7.35 | 25900 |
| 2024-04-03 | -19.47 | $7.56 | 1400 |
| 2024-04-02 | -21.78 | $7.49 | 9700 |
| 2024-04-01 | -21.84 | $7.46 | 9100 |
| 2024-03-28 | -21.30 | $7.46 | 38000 |
| 2024-03-27 | -4.33 | $8.00 | 24400 |
| 2024-03-26 | -0.95 | $8.04 | 36200 |
| 2024-03-25 | -22.87 | $6.90 | 18900 |
| 2024-03-22 | -5.00 | $6.41 | 19500 |
| 2024-03-21 | -14.21 | $6.04 | 6500 |
| 2024-03-20 | -12.02 | $6.08 | 16900 |
| 2024-03-19 | -24.04 | $5.86 | 9800 |
| 2024-03-18 | -27.87 | $5.79 | 30100 |
| 2024-03-15 | -35.52 | $5.65 | 22500 |
| 2024-03-14 | -39.34 | $5.58 | 13200 |
| 2024-03-13 | -19.13 | $5.95 | 22400 |
| 2024-03-12 | -42.62 | $5.52 | 4800 |
| 2024-03-11 | -34.43 | $5.67 | 23900 |
| 2024-03-08 | -13.66 | $6.05 | 21500 |
| 2024-03-07 | -10.93 | $6.10 | 21000 |
| 2024-03-06 | -29.73 | $5.51 | 12800 |
| 2024-03-05 | -11.28 | $5.65 | 22300 |
| 2024-03-04 | -36.09 | $5.32 | 15700 |
| 2024-03-01 | -66.67 | $4.91 | 9100 |
| 2024-02-29 | -44.70 | $5.20 | 3200 |
| 2024-02-28 | -56.06 | $5.05 | 1300 |
| 2024-02-27 | -46.21 | $5.18 | 2800 |
| 2024-02-26 | -62.88 | $4.96 | 7900 |
| 2024-02-23 | -70.45 | $4.86 | 10600 |
| 2024-02-22 | -75.70 | $4.98 | 9700 |
| 2024-02-21 | -62.03 | $5.30 | 8900 |
| 2024-02-20 | -53.57 | $5.34 | 12800 |
| 2024-02-16 | -46.43 | $5.40 | 3300 |
| 2024-02-15 | -44.94 | $5.39 | — |
| 2024-02-14 | -44.94 | $5.39 | 1900 |
| 2024-02-13 | -69.00 | $5.21 | 5400 |
| 2024-02-12 | -53.00 | $5.37 | 2000 |
| 2024-02-09 | -36.36 | $5.60 | 1600 |
| 2024-02-08 | -36.36 | $5.60 | 1900 |
| 2024-02-07 | -38.18 | $5.58 | 700 |
| 2024-02-06 | -47.27 | $5.48 | 9500 |
| 2024-02-05 | -54.55 | $5.40 | 7500 |
| 2024-02-02 | -57.86 | $5.49 | 13700 |
| 2024-02-01 | -62.14 | $5.43 | 1800 |
| 2024-01-31 | -77.86 | $5.21 | 4500 |
| 2024-01-30 | -78.57 | $5.20 | 7500 |
| 2024-01-29 | -71.43 | $5.30 | 1100 |
| 2024-01-26 | -55.00 | $5.53 | 3200 |
| 2024-01-25 | -55.00 | $5.53 | 9200 |
| 2024-01-24 | -73.57 | $5.27 | 4300 |
| 2024-01-23 | -96.43 | $4.95 | 1800 |
| 2024-01-22 | -80.00 | $5.18 | 1500 |
| 2024-01-19 | -81.43 | $5.16 | 1700 |
| 2024-01-18 | -98.00 | $5.32 | 3100 |
| 2024-01-17 | -100.00 | $5.43 | 16700 |
| 2024-01-16 | -88.00 | $5.64 | 3400 |
| 2024-01-12 | -57.50 | $5.84 | 7500 |
| 2024-01-11 | -86.25 | $5.61 | 3700 |
| 2024-01-10 | -83.11 | $5.71 | 1800 |
| 2024-01-09 | -81.76 | $5.73 | 9100 |
| 2024-01-08 | -77.70 | $5.79 | 1700 |
| 2024-01-05 | -81.08 | $5.74 | 17900 |
| 2024-01-04 | -73.65 | $5.85 | 1600 |
| 2024-01-03 | -70.95 | $5.89 | 1300 |
| 2024-01-02 | -77.03 | $5.80 | 2200 |
| 2023-12-29 | -69.19 | $5.75 | 6100 |
| 2023-12-28 | -55.43 | $5.92 | 3700 |
| 2023-12-27 | -58.76 | $5.80 | 2000 |
| 2023-12-26 | -53.27 | $5.88 | 5800 |
| 2023-12-22 | -40.15 | $5.88 | 6500 |
| 2023-12-21 | -46.13 | $5.69 | 6800 |
| 2023-12-20 | -42.91 | $5.76 | 4700 |
| 2023-12-19 | -43.27 | $5.75 | 6000 |
| 2023-12-18 | -41.82 | $5.79 | 4100 |
| 2023-12-15 | -36.73 | $5.93 | 1300 |
| 2023-12-14 | -37.92 | $5.70 | 7700 |
| 2023-12-13 | -43.43 | $5.52 | 6000 |
| 2023-12-12 | -34.25 | $5.82 | 22200 |
| 2023-12-11 | -6.69 | $6.60 | 12300 |
| 2023-12-08 | -4.29 | $6.35 | 17500 |
| 2023-12-07 | -8.78 | $6.06 | 7300 |
| 2023-12-06 | -2.77 | $6.13 | 21200 |
| 2023-12-05 | -10.28 | $5.94 | 18100 |
| 2023-12-04 | -10.60 | $5.61 | 7500 |
| 2023-12-01 | 0.00 | $5.84 | 31100 |
| 2023-11-30 | -14.29 | $5.35 | 10700 |
| 2023-11-29 | -32.14 | $5.00 | 26500 |
| 2023-11-28 | -34.18 | $4.96 | 16500 |
| 2023-11-27 | -39.80 | $4.85 | 31300 |
| 2023-11-24 | -67.86 | $4.30 | 2000 |
| 2023-11-22 | -73.47 | $4.19 | 14500 |
| 2023-11-21 | -66.33 | $4.33 | 12700 |
| 2023-11-20 | -60.71 | $4.44 | 21500 |
| 2023-11-17 | -64.29 | $4.37 | 5200 |
| 2023-11-16 | -71.94 | $4.22 | 25000 |
| 2023-11-15 | -66.22 | $4.65 | 25200 |
| 2023-11-14 | -9.46 | $5.49 | 9600 |
| 2023-11-13 | -25.17 | $5.25 | 6300 |
| 2023-11-10 | -31.97 | $5.15 | 19800 |
| 2023-11-09 | -29.25 | $5.19 | 2900 |
| 2023-11-08 | -31.43 | $5.11 | 12200 |
| 2023-11-07 | -49.29 | $4.86 | 7700 |
| 2023-11-06 | -39.29 | $5.00 | 25300 |
| 2023-11-03 | -31.85 | $5.07 | 9700 |
| 2023-11-02 | -28.89 | $5.11 | 5200 |
| 2023-11-01 | -29.63 | $5.10 | 21300 |
| 2023-10-31 | -18.52 | $5.25 | 11200 |
| 2023-10-30 | -34.07 | $5.04 | 9400 |
| 2023-10-27 | -52.59 | $4.79 | 5100 |
| 2023-10-26 | -62.34 | $4.73 | 7800 |
| 2023-10-25 | -69.68 | $4.62 | 11000 |
| 2023-10-24 | -65.16 | $4.69 | 5600 |
| 2023-10-23 | -98.61 | $4.28 | 3500 |
| 2023-10-20 | -80.56 | $4.54 | 10800 |
| 2023-10-19 | -82.68 | $4.65 | 9500 |
| 2023-10-18 | -84.25 | $4.63 | 6700 |
| 2023-10-17 | -69.29 | $4.82 | 12200 |
| 2023-10-16 | -69.29 | $4.82 | 11400 |
| 2023-10-13 | -60.63 | $4.93 | 12200 |
| 2023-10-12 | -51.97 | $5.04 | 8100 |
| 2023-10-11 | -66.93 | $4.85 | 25400 |
| 2023-10-10 | -64.39 | $4.90 | 18000 |
| 2023-10-09 | -67.35 | $4.91 | 23100 |
| 2023-10-06 | -57.14 | $5.06 | 15800 |
| 2023-10-05 | -71.43 | $4.85 | 24400 |
| 2023-10-04 | -73.25 | $4.85 | 43700 |
| 2023-10-03 | -95.20 | $4.91 | 6500 |
| 2023-10-02 | -66.15 | $5.29 | 8000 |
| 2023-09-29 | -68.46 | $5.26 | 21600 |
| 2023-09-28 | -46.15 | $5.55 | 9000 |
| 2023-09-27 | -56.15 | $5.42 | 22600 |
| 2023-09-26 | -66.92 | $5.28 | 14500 |
| 2023-09-25 | -69.50 | $5.28 | 18400 |
| 2023-09-22 | -68.09 | $5.30 | 12600 |
| 2023-09-21 | -78.72 | $5.15 | 22000 |
| 2023-09-20 | -68.09 | $5.30 | 20200 |
| 2023-09-19 | -70.92 | $5.26 | 16400 |
| 2023-09-18 | -66.67 | $5.32 | 23600 |
| 2023-09-15 | -80.14 | $5.13 | 18400 |
| 2023-09-14 | -87.23 | $5.03 | 22400 |
| 2023-09-13 | -100.00 | $5.29 | 28700 |
| 2023-09-12 | -100.00 | $5.53 | 3400 |
| 2023-09-11 | -52.56 | $5.85 | 900 |
| 2023-09-08 | -52.56 | $5.85 | 8400 |
| 2023-09-07 | -45.57 | $5.90 | 7800 |
| 2023-09-06 | -46.84 | $5.89 | 5200 |
| 2023-09-05 | -20.25 | $6.10 | 6100 |
| 2023-09-01 | -46.84 | $5.89 | 2900 |
| 2023-08-31 | -32.91 | $6.00 | 4900 |
| 2023-08-30 | -32.91 | $6.00 | 4400 |
| 2023-08-29 | -46.43 | $5.87 | 10000 |
| 2023-08-28 | -53.57 | $5.81 | 14500 |
| 2023-08-25 | -32.97 | $5.91 | 2700 |
| 2023-08-24 | -39.13 | $6.00 | 1500 |
| 2023-08-23 | -39.13 | $6.00 | 400 |
| 2023-08-22 | -46.96 | $5.91 | 2400 |
| 2023-08-21 | -50.43 | $5.87 | 39800 |
| 2023-08-18 | -44.35 | $5.94 | 7500 |
| 2023-08-17 | -43.48 | $5.95 | 800 |
| 2023-08-16 | -66.96 | $5.68 | 1200 |
| 2023-08-15 | -81.06 | $5.55 | 3200 |
| 2023-08-14 | -73.24 | $5.68 | 21500 |
| 2023-08-11 | -50.70 | $6.00 | 6300 |
| 2023-08-10 | -55.13 | $6.00 | 10900 |
| 2023-08-09 | -80.70 | $5.63 | 600 |
| 2023-08-08 | -71.84 | $5.79 | 4800 |
| 2023-08-07 | -78.16 | $5.68 | 1500 |
| 2023-08-04 | -76.92 | $5.75 | 2200 |
| 2023-08-03 | -78.97 | $5.71 | 4100 |
| 2023-08-02 | -84.62 | $5.60 | 10200 |
| 2023-08-01 | -84.10 | $5.61 | 31400 |
| 2023-07-31 | -80.00 | $5.69 | 35100 |
| 2023-07-28 | -91.26 | $5.58 | 17100 |
| 2023-07-27 | -91.80 | $5.57 | 12200 |
| 2023-07-26 | -71.43 | $6.00 | 15100 |
| 2023-07-25 | -68.52 | $6.14 | 28700 |
| 2023-07-24 | -86.79 | $5.87 | 12000 |
| 2023-07-21 | -77.36 | $6.02 | 4400 |
| 2023-07-20 | -69.18 | $6.15 | 6300 |
| 2023-07-19 | -59.12 | $6.31 | 13200 |
| 2023-07-18 | -50.00 | $6.45 | 25000 |
| 2023-07-17 | -77.64 | $6.00 | 19300 |
| 2023-07-14 | -33.70 | $6.63 | 15500 |
| 2023-07-13 | -25.85 | $6.72 | 19500 |
| 2023-07-12 | -9.63 | $7.04 | 16500 |
| 2023-07-11 | -16.51 | $6.89 | 23400 |
| 2023-07-10 | -22.02 | $6.77 | 37100 |
| 2023-07-07 | -4.03 | $6.50 | 7100 |
| 2023-07-06 | -33.73 | $6.00 | 9400 |
| 2023-07-05 | -9.88 | $6.39 | 3500 |
| 2023-07-03 | -9.30 | $6.40 | 10700 |
| 2023-06-30 | -20.47 | $6.08 | 10100 |
| 2023-06-29 | -21.05 | $6.07 | 11900 |
| 2023-06-28 | -22.28 | $6.00 | 6000 |
| 2023-06-27 | -9.84 | $6.24 | 16100 |
| 2023-06-26 | -22.28 | $6.00 | 9400 |
| 2023-06-23 | -9.84 | $6.24 | 16300 |
| 2023-06-22 | -12.24 | $6.19 | 8000 |
| 2023-06-21 | -8.85 | $6.20 | 11600 |
| 2023-06-20 | -22.87 | $5.90 | 7200 |
| 2023-06-16 | -14.05 | $6.04 | 10900 |
| 2023-06-15 | -2.52 | $6.00 | 7800 |
| 2023-06-14 | -43.75 | $5.34 | 11600 |
| 2023-06-13 | -15.38 | $5.68 | 10100 |
| 2023-06-12 | -21.38 | $5.55 | 25800 |
| 2023-06-09 | -24.36 | $5.48 | 12000 |
| 2023-06-08 | -29.93 | $5.26 | 6000 |
| 2023-06-07 | -29.93 | $5.26 | 9800 |
| 2023-06-06 | -38.32 | $4.96 | 15600 |
| 2023-06-05 | -30.59 | $4.89 | 1600 |
| 2023-06-02 | -44.00 | $4.72 | 700 |
| 2023-06-01 | -25.97 | $4.87 | 2000 |
| 2023-05-31 | -70.59 | $4.85 | 5900 |
| 2023-05-30 | -89.30 | $4.50 | 6100 |
| 2023-05-26 | -90.87 | $4.52 | — |
| 2023-05-25 | -90.87 | $4.52 | 1200 |
| 2023-05-24 | -87.97 | $4.59 | 900 |
| 2023-05-23 | -89.63 | $4.55 | 2200 |
| 2023-05-22 | -76.17 | $4.76 | 900 |
| 2023-05-19 | -78.87 | $4.47 | 11800 |
| 2023-05-18 | -73.18 | $4.50 | 400 |
| 2023-05-17 | -68.61 | $4.59 | 3700 |
| 2023-05-16 | -66.02 | $4.67 | 41300 |
| 2023-05-15 | -71.92 | $4.43 | 1400 |
| 2023-05-12 | -60.12 | $4.75 | 1900 |
| 2023-05-11 | -72.09 | $4.36 | 9100 |
| 2023-05-10 | -61.04 | $4.72 | 4600 |
| 2023-05-09 | -60.74 | $4.73 | 1100 |
| 2023-05-08 | -56.36 | $4.85 | 1200 |
| 2023-05-05 | -55.76 | $4.87 | 5200 |
| 2023-05-04 | -51.82 | $5.00 | 6100 |
| 2023-05-03 | -41.57 | $5.28 | 8700 |
| 2023-05-02 | -30.90 | $5.61 | 22800 |
| 2023-05-01 | -9.97 | $6.34 | 16400 |
| 2023-04-28 | -2.99 | $6.25 | 12600 |
| 2023-04-27 | -9.57 | $5.69 | 23400 |
| 2023-04-26 | -5.56 | $5.33 | 17200 |
| 2023-04-25 | -34.18 | $4.15 | 11900 |
| 2023-04-24 | -7.24 | $4.26 | 8700 |
| 2023-04-21 | -17.31 | $3.71 | 1200 |
| 2023-04-20 | -22.50 | $3.62 | 2000 |
| 2023-04-19 | -18.33 | $3.67 | 500 |
| 2023-04-18 | -25.00 | $3.59 | 2000 |
| 2023-04-17 | -28.33 | $3.55 | 4300 |
| 2023-04-14 | -28.33 | $3.55 | 800 |
| 2023-04-13 | -4.17 | $3.84 | 3600 |
| 2023-04-12 | -11.30 | $3.71 | 1100 |
| 2023-04-11 | -32.17 | $3.47 | 5100 |
| 2023-04-10 | -22.50 | $3.62 | 3300 |
| 2023-04-06 | -39.20 | $3.45 | 700 |
| 2023-04-05 | -51.56 | $3.31 | 7300 |
| 2023-04-04 | -63.28 | $3.16 | 16200 |
| 2023-04-03 | -62.77 | $3.20 | 10700 |
| 2023-03-31 | -75.91 | $3.02 | 9300 |
| 2023-03-30 | -74.45 | $3.04 | 4400 |
| 2023-03-29 | -73.72 | $3.05 | 2200 |
| 2023-03-28 | -82.82 | $2.97 | 5200 |
| 2023-03-27 | -72.39 | $3.14 | 6900 |
| 2023-03-24 | -77.30 | $3.06 | 200 |
| 2023-03-23 | -73.62 | $3.12 | 62500 |
| 2023-03-22 | -92.42 | $3.10 | 1300 |
| 2023-03-21 | -95.45 | $3.06 | 3700 |
| 2023-03-20 | -85.61 | $3.19 | 39900 |
| 2023-03-17 | -90.98 | $3.21 | 49000 |
| 2023-03-16 | -67.21 | $3.50 | 5900 |
| 2023-03-15 | -44.26 | $3.78 | 10100 |
| 2023-03-14 | -88.52 | $3.24 | 28000 |
| 2023-03-13 | -86.11 | $3.70 | 1800 |
| 2023-03-10 | -86.11 | $3.70 | 2500 |
| 2023-03-09 | -100.00 | $3.60 | 27000 |
| 2023-03-08 | -63.93 | $3.93 | 1000 |
| 2023-03-07 | -91.80 | $3.76 | 11800 |
| 2023-03-06 | -100.00 | $3.71 | 3400 |
| 2023-03-03 | -84.62 | $3.88 | 3000 |
| 2023-03-02 | -92.31 | $3.84 | 12600 |
| 2023-03-01 | -98.04 | $3.82 | 78400 |
| 2023-02-28 | -96.97 | $3.82 | 1300 |
| 2023-02-27 | -88.89 | $3.85 | 4300 |
| 2023-02-24 | -97.80 | $3.83 | 2800 |
| 2023-02-23 | -86.81 | $3.93 | 1800 |
| 2023-02-22 | -98.90 | $3.82 | 1200 |
| 2023-02-21 | -80.22 | $3.99 | 9500 |
| 2023-02-17 | -94.51 | $3.86 | — |
| 2023-02-16 | -95.15 | $3.86 | 2600 |
| 2023-02-15 | -98.06 | $3.83 | 16100 |
| 2023-02-14 | -100.00 | $3.91 | 6700 |
| 2023-02-13 | -100.00 | $3.91 | 2200 |
| 2023-02-10 | -100.00 | $3.95 | 5700 |
| 2023-02-09 | -100.00 | $3.95 | 4800 |
| 2023-02-08 | -100.00 | $3.98 | 3600 |
| 2023-02-07 | -100.00 | $3.99 | 1400 |
| 2023-02-06 | -97.65 | $4.01 | 3400 |
| 2023-02-03 | -100.00 | $3.99 | 6000 |
| 2023-02-02 | -97.62 | $4.02 | 3100 |
| 2023-02-01 | -96.43 | $4.03 | 2400 |
| 2023-01-31 | -95.24 | $4.04 | 3800 |
| 2023-01-30 | -89.29 | $4.09 | 600 |
| 2023-01-27 | -96.43 | $4.03 | 37800 |
| 2023-01-26 | -68.92 | $4.33 | 1200 |
| 2023-01-25 | -77.03 | $4.27 | 2000 |
| 2023-01-24 | -75.68 | $4.28 | 20900 |
| 2023-01-23 | -64.86 | $4.36 | 6400 |
| 2023-01-20 | -75.68 | $4.28 | 6000 |
| 2023-01-19 | -53.62 | $4.42 | 5600 |
| 2023-01-18 | -75.36 | $4.27 | 2600 |
| 2023-01-17 | -68.12 | $4.32 | 16000 |
| 2023-01-13 | -24.64 | $4.62 | 3100 |
| 2023-01-12 | -34.78 | $4.55 | — |
| 2023-01-11 | -34.78 | $4.55 | 800 |
| 2023-01-10 | -26.09 | $4.61 | 2300 |
| 2023-01-09 | -8.20 | $4.66 | 8600 |
| 2023-01-06 | -77.05 | $4.24 | 3300 |
| 2023-01-05 | -67.21 | $4.30 | 700 |
| 2023-01-04 | -67.21 | $4.30 | 1000 |
| 2023-01-03 | -68.83 | $4.34 | 1800 |
| 2022-12-30 | -83.12 | $4.23 | 7100 |
| 2022-12-29 | -94.81 | $4.14 | 16200 |
| 2022-12-28 | -97.40 | $4.12 | 5700 |
| 2022-12-27 | -93.06 | $4.20 | 2700 |
| 2022-12-23 | -79.17 | $4.30 | 1900 |
| 2022-12-22 | -95.29 | $4.19 | 14100 |
| 2022-12-21 | -98.81 | $4.17 | 5600 |
| 2022-12-20 | -71.43 | $4.40 | 2700 |
| 2022-12-19 | -77.38 | $4.35 | 2000 |
| 2022-12-16 | -91.67 | $4.23 | 4500 |
| 2022-12-15 | -95.51 | $4.22 | 9600 |
| 2022-12-14 | -87.23 | $4.32 | 19600 |
| 2022-12-13 | -91.86 | $4.35 | 2700 |
| 2022-12-12 | -87.50 | $4.40 | 1900 |
| 2022-12-09 | -89.00 | $4.39 | 1400 |
| 2022-12-08 | -80.00 | $4.48 | 4800 |
| 2022-12-07 | -98.00 | $4.30 | 6100 |
| 2022-12-06 | -81.00 | $4.47 | 15400 |
| 2022-12-05 | -97.89 | $4.35 | 24200 |
| 2022-12-02 | -82.47 | $4.50 | 7300 |
| 2022-12-01 | -73.20 | $4.59 | 500 |
| 2022-11-30 | -95.88 | $4.37 | 21900 |
| 2022-11-29 | -97.37 | $4.56 | 1600 |
| 2022-11-28 | -100.00 | $4.54 | 900 |
| 2022-11-25 | -77.42 | $4.89 | 2500 |
| 2022-11-23 | -82.80 | $4.84 | — |
| 2022-11-22 | -82.80 | $4.84 | 1100 |
| 2022-11-21 | -94.62 | $4.73 | 1000 |
| 2022-11-18 | -76.34 | $4.90 | 1900 |
| 2022-11-17 | -76.34 | $4.90 | 1700 |
| 2022-11-16 | -66.67 | $4.99 | 2900 |
| 2022-11-15 | -73.12 | $4.93 | 20000 |
| 2022-11-14 | -74.19 | $4.92 | 29100 |
| 2022-11-11 | -90.32 | $4.77 | 26300 |
| 2022-11-10 | -70.97 | $4.95 | 8600 |
| 2022-11-09 | -90.53 | $4.77 | — |
| 2022-11-08 | -90.53 | $4.77 | 36900 |
| 2022-11-07 | -47.12 | $5.23 | 2900 |
| 2022-11-04 | -61.54 | $5.08 | 11500 |
| 2022-11-03 | -87.50 | $4.81 | 6300 |
| 2022-11-02 | -89.13 | $4.90 | 3100 |
| 2022-11-01 | -88.00 | $4.92 | 8600 |
| 2022-10-31 | -82.88 | $4.99 | 10000 |
| 2022-10-28 | -91.18 | $4.95 | 12800 |
| 2022-10-27 | -87.06 | $5.02 | 7800 |
| 2022-10-26 | -99.41 | $4.81 | 2100 |
| 2022-10-25 | -71.76 | $5.28 | 1900 |
| 2022-10-24 | -92.35 | $4.93 | 1000 |
| 2022-10-21 | -87.13 | $5.16 | 900 |
| 2022-10-20 | -84.47 | $5.26 | 1600 |
| 2022-10-19 | -98.50 | $5.03 | 23200 |
| 2022-10-18 | -96.05 | $5.10 | 1200 |
| 2022-10-17 | -100.00 | $5.00 | 8500 |
| 2022-10-14 | -97.94 | $5.15 | 900 |
| 2022-10-13 | -97.94 | $5.15 | 2400 |
| 2022-10-12 | -97.12 | $5.17 | 3400 |
| 2022-10-11 | -100.00 | $5.10 | 11300 |
| 2022-10-10 | -88.52 | $5.38 | 700 |
| 2022-10-07 | -93.85 | $5.25 | 200 |
| 2022-10-06 | -80.74 | $5.57 | 500 |
| 2022-10-05 | -93.44 | $5.26 | 2400 |
| 2022-10-04 | -93.38 | $5.30 | 31600 |
| 2022-10-03 | -66.94 | $6.50 | 1300 |
| 2022-09-30 | -84.52 | $6.10 | 1500 |
| 2022-09-29 | -95.40 | $5.84 | 3400 |
| 2022-09-28 | -100.00 | $5.73 | 19600 |
| 2022-09-27 | -96.63 | $6.11 | 1500 |
| 2022-09-26 | -77.88 | $6.50 | 4400 |
| 2022-09-23 | -70.67 | $6.65 | 2900 |
| 2022-09-22 | -72.86 | $6.59 | 4100 |
| 2022-09-21 | -27.83 | $7.53 | 1200 |
| 2022-09-20 | -37.50 | $7.22 | 900 |
| 2022-09-19 | -24.91 | $7.39 | 1700 |
| 2022-09-16 | -21.16 | $7.50 | 36400 |
| 2022-09-15 | -38.23 | $7.00 | 2100 |
| 2022-09-14 | -38.23 | $7.00 | 3200 |
| 2022-09-13 | -29.69 | $7.25 | 5000 |
| 2022-09-12 | -45.05 | $6.80 | 6400 |
| 2022-09-09 | -40.27 | $6.94 | 9400 |
| 2022-09-08 | -28.67 | $7.28 | 5300 |
| 2022-09-07 | -49.83 | $6.66 | 67900 |
| 2022-09-06 | -48.80 | $6.68 | 5600 |
| 2022-09-02 | -46.05 | $6.76 | 5900 |
| 2022-09-01 | -37.46 | $7.01 | 9200 |
| 2022-08-31 | -25.09 | $7.37 | 8400 |
| 2022-08-30 | -29.21 | $7.25 | 39300 |
| 2022-08-29 | -12.72 | $6.70 | 12900 |
| 2022-08-26 | -5.11 | $6.30 | 4200 |
| 2022-08-25 | -14.60 | $6.17 | 5100 |
| 2022-08-24 | 0.00 | $6.37 | 5100 |
| 2022-08-23 | 0.00 | $6.00 | 21900 |
| 2022-08-22 | -77.78 | $5.20 | 2100 |
| 2022-08-19 | -65.56 | $5.31 | — |
| 2022-08-18 | -65.56 | $5.31 | 4000 |
| 2022-08-17 | -33.63 | $5.75 | 4400 |
| 2022-08-16 | -81.42 | $5.21 | 9300 |
| 2022-08-15 | -82.30 | $5.20 | 500 |
| 2022-08-12 | -32.74 | $5.76 | 4900 |
| 2022-08-11 | -46.02 | $5.61 | 1400 |
| 2022-08-10 | -30.09 | $5.79 | 700 |
| 2022-08-09 | -70.18 | $5.34 | 600 |
| 2022-08-08 | -42.98 | $5.65 | 800 |
| 2022-08-05 | -50.88 | $5.56 | 3100 |
| 2022-08-04 | -50.88 | $5.56 | 900 |
| 2022-08-03 | -57.02 | $5.49 | 1200 |
| 2022-08-02 | -82.46 | $5.20 | 8700 |
| 2022-08-01 | -54.39 | $5.52 | 38900 |
| 2022-07-29 | -55.17 | $5.82 | 1700 |
| 2022-07-28 | -50.00 | $5.85 | 600 |
| 2022-07-27 | -65.52 | $5.76 | 1200 |
| 2022-07-26 | -89.33 | $5.64 | 1400 |
| 2022-07-25 | -54.67 | $5.90 | 800 |
| 2022-07-22 | -57.33 | $5.88 | 2000 |
| 2022-07-21 | -27.27 | $6.13 | — |
| 2022-07-20 | -27.27 | $6.13 | 700 |
| 2022-07-19 | -71.21 | $5.84 | — |
| 2022-07-18 | -71.21 | $5.84 | — |
| 2022-07-15 | -71.21 | $5.84 | 400 |
| 2022-07-14 | -51.52 | $5.97 | 100 |
| 2022-07-13 | -73.12 | $5.90 | 19400 |
| 2022-07-12 | -96.77 | $5.68 | 300 |
| 2022-07-11 | -96.77 | $5.68 | 4200 |
| 2022-07-08 | -100.00 | $5.72 | 3000 |
| 2022-07-07 | -98.82 | $5.76 | 700 |
| 2022-07-06 | -99.00 | $5.76 | 2600 |
| 2022-07-05 | -90.00 | $5.85 | 4100 |
| 2022-07-01 | -100.00 | $5.83 | 700 |
| 2022-06-30 | -92.39 | $5.90 | 700 |
| 2022-06-29 | -67.39 | $6.13 | — |
| 2022-06-28 | -67.39 | $6.13 | 1400 |
| 2022-06-27 | -90.22 | $5.92 | 400 |
| 2022-06-24 | -63.04 | $6.17 | 19300 |
| 2022-06-23 | -100.00 | $5.83 | 500 |
| 2022-06-22 | -100.00 | $5.83 | 3900 |
| 2022-06-21 | -86.21 | $6.00 | 12700 |
| 2022-06-17 | -100.00 | $5.88 | 6500 |
| 2022-06-16 | -86.21 | $6.00 | 10700 |
| 2022-06-15 | -100.00 | $5.88 | 4300 |
| 2022-06-14 | -100.00 | $6.00 | 17400 |
| 2022-06-13 | -98.57 | $6.06 | 1600 |
| 2022-06-10 | -27.14 | $6.56 | 200 |
| 2022-06-09 | -24.29 | $6.58 | — |
| 2022-06-08 | -24.29 | $6.58 | 2300 |
| 2022-06-07 | -60.00 | $6.33 | 2400 |
| 2022-06-06 | -91.80 | $6.05 | 1100 |
| 2022-06-03 | -59.02 | $6.25 | 800 |
| 2022-06-02 | -60.66 | $6.24 | — |
| 2022-06-01 | -60.66 | $6.24 | 500 |
| 2022-05-31 | -78.69 | $6.13 | 6500 |
| 2022-05-27 | -44.26 | $6.34 | 6900 |
| 2022-05-26 | -83.61 | $6.10 | 2700 |
| 2022-05-25 | -86.89 | $6.08 | 1000 |
| 2022-05-24 | -81.97 | $6.11 | 5500 |
| 2022-05-23 | -54.10 | $6.28 | 800 |
| 2022-05-20 | -62.30 | $6.23 | 400 |
| 2022-05-19 | -42.62 | $6.35 | 400 |
| 2022-05-18 | -42.62 | $6.35 | 200 |
| 2022-05-17 | -50.82 | $6.30 | 11700 |
| 2022-05-16 | -36.62 | $6.45 | 4900 |
| 2022-05-13 | -55.00 | $6.45 | 3200 |
| 2022-05-12 | -78.40 | $6.27 | 2800 |
| 2022-05-11 | -84.80 | $6.19 | 6200 |
| 2022-05-10 | -70.37 | $6.40 | 3700 |
| 2022-05-09 | -100.00 | $6.00 | 13000 |
| 2022-05-06 | -75.15 | $6.48 | 700 |
| 2022-05-05 | -83.03 | $6.35 | 100 |
| 2022-05-04 | -83.33 | $6.35 | 600 |
| 2022-05-03 | -83.33 | $6.35 | 2900 |
| 2022-05-02 | -83.33 | $6.35 | 1700 |
| 2022-04-29 | -88.82 | $6.26 | 800 |
| 2022-04-28 | -83.53 | $6.35 | 4100 |
| 2022-04-27 | -96.47 | $6.13 | 2500 |
| 2022-04-26 | -93.10 | $6.22 | 5700 |
| 2022-04-25 | -99.42 | $6.12 | 18600 |
| 2022-04-22 | -88.24 | $6.35 | 3000 |
| 2022-04-21 | -98.52 | $6.17 | 15700 |
| 2022-04-20 | -99.67 | $6.18 | 17800 |
| 2022-04-19 | -95.53 | $6.38 | 21100 |
| 2022-04-18 | -100.00 | $6.77 | 9800 |
| 2022-04-14 | -100.00 | $6.93 | 12900 |
| 2022-04-13 | -100.00 | $7.25 | 2000 |
| 2022-04-12 | -94.76 | $7.35 | — |
| 2022-04-11 | -94.76 | $7.35 | 2300 |
| 2022-04-08 | -81.15 | $7.61 | 900 |
| 2022-04-07 | -92.15 | $7.40 | 1600 |
| 2022-04-06 | -75.92 | $7.71 | 1200 |
| 2022-04-05 | -89.01 | $7.46 | 500 |
| 2022-04-04 | -92.15 | $7.40 | 2300 |
| 2022-04-01 | -86.91 | $7.50 | 800 |
| 2022-03-31 | -80.10 | $7.63 | 3000 |
| 2022-03-30 | -81.68 | $7.60 | 2100 |
| 2022-03-29 | -71.73 | $7.79 | 900 |
| 2022-03-28 | -74.35 | $7.74 | 200 |
| 2022-03-25 | -79.06 | $7.65 | 2000 |
| 2022-03-24 | -65.97 | $7.90 | 9800 |
| 2022-03-23 | -13.61 | $8.90 | 3500 |
| 2022-03-22 | -24.32 | $8.65 | 2900 |
| 2022-03-21 | -32.99 | $8.55 | 6900 |
| 2022-03-18 | -80.41 | $7.63 | 2200 |
| 2022-03-17 | -91.75 | $7.42 | 5700 |
| 2022-03-16 | -100.00 | $7.28 | 5200 |
| 2022-03-15 | -91.11 | $7.50 | 3300 |
| 2022-03-14 | -83.56 | $7.67 | 24900 |
| 2022-03-11 | -94.54 | $7.82 | 10600 |
| 2022-03-10 | -100.00 | $7.90 | 2300 |
| 2022-03-09 | -79.60 | $7.95 | 4700 |
| 2022-03-08 | -82.09 | $7.90 | 14300 |
| 2022-03-07 | -72.14 | $8.10 | 9900 |
| 2022-03-04 | -69.15 | $8.16 | 4300 |
| 2022-03-03 | -72.14 | $8.10 | 2300 |
| 2022-03-02 | -58.71 | $8.37 | 400 |
| 2022-03-01 | -70.65 | $8.13 | 4400 |
| 2022-02-28 | -74.12 | $8.13 | 4200 |
| 2022-02-25 | -77.36 | $8.21 | 8500 |
| 2022-02-24 | -77.56 | $8.22 | 3400 |
| 2022-02-23 | -78.68 | $8.25 | 86900 |
| 2022-02-22 | -51.05 | $9.17 | 1700 |
| 2022-02-18 | -72.16 | $8.57 | 5600 |
| 2022-02-17 | -64.39 | $9.00 | 3600 |
| 2022-02-16 | -58.78 | $9.23 | 12900 |
| 2022-02-15 | -57.07 | $9.30 | 13600 |
| 2022-02-14 | -64.39 | $9.00 | 7400 |
| 2022-02-11 | -64.63 | $8.99 | 2000 |
| 2022-02-10 | -65.37 | $8.96 | 2400 |
| 2022-02-09 | -68.05 | $8.85 | 63400 |
| 2022-02-08 | -85.71 | $9.02 | 14100 |
| 2022-02-07 | -79.94 | $9.21 | 1700 |
| 2022-02-04 | -81.76 | $9.15 | 5800 |
| 2022-02-03 | -85.41 | $9.03 | 1100 |
| 2022-02-02 | -86.32 | $9.00 | 11600 |
| 2022-02-01 | -74.16 | $9.40 | 9200 |
| 2022-01-31 | -85.41 | $9.03 | 30000 |
| 2022-01-28 | -93.24 | $9.77 | 11100 |
| 2022-01-27 | -65.13 | $10.45 | 1000 |
| 2022-01-26 | -54.62 | $10.70 | 5700 |
| 2022-01-25 | -85.50 | $10.00 | 3600 |
| 2022-01-24 | -83.28 | $10.12 | 23700 |
| 2022-01-21 | -100.00 | $11.11 | 23800 |
| 2022-01-20 | -95.52 | $11.48 | 400 |
| 2022-01-19 | -88.69 | $11.61 | 4700 |
| 2022-01-18 | -99.40 | $11.45 | 3800 |
| 2022-01-14 | -93.41 | $11.45 | 2400 |
| 2022-01-13 | -93.41 | $11.45 | 2900 |
| 2022-01-12 | -93.04 | $11.46 | 800 |
| 2022-01-11 | -92.67 | $11.47 | 2700 |
| 2022-01-10 | -79.12 | $11.84 | 500 |
| 2022-01-07 | -93.41 | $11.45 | 7500 |
| 2022-01-06 | -90.48 | $11.53 | 2700 |
| 2022-01-05 | -90.48 | $11.53 | 1700 |
| 2022-01-04 | -91.58 | $11.50 | 16200 |
| 2022-01-03 | -87.59 | $11.60 | 2100 |
| 2021-12-31 | -87.59 | $11.60 | 9200 |
| 2021-12-30 | -87.23 | $11.61 | 20600 |
| 2021-12-29 | -81.02 | $11.78 | 2200 |
| 2021-12-28 | -76.64 | $11.90 | 3700 |
| 2021-12-27 | -74.82 | $11.95 | 16600 |
| 2021-12-23 | -59.12 | $12.38 | 9900 |
| 2021-12-22 | -63.14 | $12.27 | 7900 |
| 2021-12-21 | -49.64 | $12.64 | 22100 |
| 2021-12-20 | -60.95 | $12.33 | 25000 |
| 2021-12-17 | -99.64 | $11.27 | 46800 |
| 2021-12-16 | -3.65 | $13.90 | 30300 |
| 2021-12-15 | -1.59 | $13.74 | 35300 |
| 2021-12-14 | -13.01 | $13.40 | 4700 |
| 2021-12-13 | -15.04 | $13.35 | 6400 |
| 2021-12-10 | -13.01 | $13.40 | 6400 |
| 2021-12-09 | -11.79 | $13.43 | 16800 |
| 2021-12-08 | -14.23 | $13.37 | 13000 |
| 2021-12-07 | -19.92 | $13.23 | 10600 |
| 2021-12-06 | 0.00 | $13.50 | 23900 |
| 2021-12-03 | -36.11 | $12.19 | 11400 |
| 2021-12-02 | -66.67 | $12.00 | 4000 |
| 2021-12-01 | -25.56 | $12.37 | 900 |
| 2021-11-30 | -24.44 | $12.38 | 4000 |
| 2021-11-29 | -27.78 | $12.35 | 1300 |
| 2021-11-26 | -30.00 | $12.33 | — |
| 2021-11-24 | -30.00 | $12.33 | 400 |
| 2021-11-23 | -30.00 | $12.33 | 3100 |
| 2021-11-22 | -23.33 | $12.39 | 1100 |
| 2021-11-19 | -38.89 | $12.25 | 1400 |
| 2021-11-18 | -22.22 | $12.40 | 2700 |
| 2021-11-17 | -31.91 | $12.34 | 300 |
| 2021-11-16 | -42.34 | $12.34 | 2100 |
| 2021-11-15 | -46.92 | $12.39 | 8100 |
| 2021-11-12 | -54.84 | $12.40 | 1600 |
| 2021-11-11 | -98.08 | $11.73 | 1200 |
| 2021-11-10 | -93.59 | $11.80 | 19200 |
| 2021-11-09 | -100.00 | $12.12 | 700 |
| 2021-11-08 | -69.05 | $12.39 | 7600 |
| 2021-11-05 | -80.16 | $12.25 | 3600 |
| 2021-11-04 | -53.97 | $12.58 | 1600 |
| 2021-11-03 | -57.24 | $12.43 | 5000 |
| 2021-11-02 | -53.79 | $12.48 | 1300 |
| 2021-11-01 | -45.52 | $12.60 | 10500 |
| 2021-10-29 | -45.51 | $12.55 | 1100 |
| 2021-10-28 | -42.31 | $12.60 | 5300 |
| 2021-10-27 | -42.31 | $12.60 | 2700 |
| 2021-10-26 | -42.31 | $12.60 | 2400 |
| 2021-10-25 | -42.31 | $12.60 | 2500 |
| 2021-10-22 | -42.31 | $12.60 | 2200 |
| 2021-10-21 | -40.38 | $12.63 | 800 |
| 2021-10-20 | -40.38 | $12.63 | 8200 |
| 2021-10-19 | -27.56 | $12.83 | 3200 |
| 2021-10-18 | -36.54 | $12.69 | 6100 |
| 2021-10-15 | -5.37 | $13.15 | 3700 |
| 2021-10-14 | 0.00 | $12.99 | 2600 |
| 2021-10-13 | -7.75 | $12.40 | 3900 |
| 2021-10-12 | -15.50 | $12.30 | 7000 |
| 2021-10-11 | -34.67 | $12.19 | 1600 |
| 2021-10-08 | -56.35 | $12.00 | 3500 |
| 2021-10-07 | -47.62 | $12.20 | 500 |
| 2021-10-06 | -60.50 | $12.00 | 3400 |
| 2021-10-05 | -60.50 | $12.00 | 300 |
| 2021-10-04 | -70.08 | $11.73 | 4500 |
| 2021-10-01 | -64.98 | $12.04 | 3000 |
| 2021-09-30 | -64.87 | $12.11 | 1200 |
| 2021-09-29 | -64.56 | $12.12 | 500 |
| 2021-09-28 | -57.59 | $12.34 | 200 |
| 2021-09-27 | -68.22 | $11.82 | 700 |
| 2021-09-24 | -49.32 | $12.35 | 1500 |
| 2021-09-23 | -56.12 | $12.05 | 4900 |
| 2021-09-22 | -50.80 | $12.25 | 1400 |
| 2021-09-21 | -57.51 | $11.94 | 500 |
| 2021-09-20 | -75.84 | $11.21 | 8100 |
| 2021-09-17 | -58.08 | $11.86 | 800 |
| 2021-09-16 | -43.71 | $12.18 | 100 |
| 2021-09-15 | -38.35 | $12.25 | 2300 |
| 2021-09-14 | -39.34 | $12.13 | 7500 |
| 2021-09-13 | -28.10 | $12.71 | 1500 |
| 2021-09-10 | -22.67 | $12.99 | 3600 |
| 2021-09-09 | -23.26 | $12.96 | 4800 |
| 2021-09-08 | -32.17 | $12.50 | 7500 |
| 2021-09-07 | -49.22 | $11.62 | 26800 |
| 2021-09-03 | -11.24 | $13.58 | 10800 |
| 2021-09-02 | 0.00 | $14.16 | 91600 |
| 2021-09-01 | 0.00 | $12.30 | 35600 |
| 2021-08-31 | -4.81 | $11.60 | 10400 |
| 2021-08-30 | -9.76 | $11.31 | 23500 |
| 2021-08-27 | -7.80 | $10.49 | 600 |
| 2021-08-26 | -7.32 | $10.50 | 6000 |
| 2021-08-25 | -12.20 | $10.40 | 1100 |
| 2021-08-24 | -7.32 | $10.50 | 7200 |
| 2021-08-23 | -14.63 | $10.35 | 7300 |
| 2021-08-20 | -5.00 | $10.50 | 1700 |
| 2021-08-19 | -2.56 | $10.50 | 26700 |
| 2021-08-18 | -11.11 | $9.80 | 15100 |
| 2021-08-17 | -22.11 | $9.34 | 4300 |
| 2021-08-16 | -31.58 | $9.25 | — |
| 2021-08-13 | -31.58 | $9.25 | — |
| 2021-08-12 | -31.58 | $9.25 | 600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.17
2026-08-10
Close Price
$3.65
Vol: 588Average Directional Index - Detailed Analysis
Minimum
5.71
Average
19.93
Maximum
46.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 15.17 | $3.65 | 588 |
| 2026-08-07 | 14.94 | $3.60 | 6740 |
| 2026-08-06 | 14.77 | $3.57 | 34322 |
| 2026-08-05 | 14.55 | $3.64 | 5300 |
| 2026-08-04 | 14.62 | $3.56 | 10900 |
| 2026-08-03 | 14.69 | $3.48 | 6600 |
| 2026-07-31 | 14.85 | $3.42 | 7549 |
| 2026-07-30 | 15.34 | $3.36 | 20700 |
| 2026-07-29 | 15.66 | $3.37 | 14400 |
| 2026-07-28 | 16.10 | $3.38 | 5412 |
| 2026-07-27 | 16.00 | $3.30 | 6649 |
| 2026-07-24 | 15.91 | $3.46 | 3002 |
| 2026-07-23 | 15.34 | $3.50 | 3500 |
| 2026-07-22 | 14.65 | $3.54 | 29942 |
| 2026-07-21 | 13.92 | $3.50 | 12600 |
| 2026-07-20 | 13.55 | $3.45 | 1700 |
| 2026-07-17 | 13.48 | $3.46 | 17746 |
| 2026-07-16 | 13.38 | $3.48 | 7647 |
| 2026-07-15 | 13.50 | $3.58 | 15248 |
| 2026-07-14 | 13.49 | $3.40 | 4039 |
| 2026-07-13 | 13.91 | $3.50 | 3132 |
| 2026-07-10 | 14.43 | $3.42 | 3700 |
| 2026-07-09 | 14.94 | $3.54 | 5640 |
| 2026-07-08 | 15.03 | $3.43 | 4342 |
| 2026-07-07 | 15.32 | $3.57 | 3100 |
| 2026-07-06 | 15.46 | $3.61 | 11100 |
| 2026-07-02 | 15.68 | $3.34 | 75100 |
| 2026-07-01 | 16.17 | $3.28 | 16533 |
| 2026-06-30 | 16.66 | $3.19 | 14300 |
| 2026-06-29 | 17.10 | $3.32 | 24400 |
| 2026-06-26 | 17.56 | $2.90 | 19281 |
| 2026-06-25 | 18.20 | $3.84 | 3424 |
| 2026-06-24 | 18.06 | $3.80 | 3625 |
| 2026-06-23 | 17.98 | $3.90 | 1811 |
| 2026-06-22 | 17.10 | $3.79 | 700 |
| 2026-06-18 | 16.35 | $4.05 | 14239 |
| 2026-06-17 | 15.56 | $3.53 | 1100 |
| 2026-06-16 | 15.63 | $3.45 | 1621 |
| 2026-06-15 | 16.03 | $3.60 | 3663 |
| 2026-06-12 | 16.00 | $3.56 | 1803 |
| 2026-06-11 | 16.14 | $3.63 | 9000 |
| 2026-06-10 | 16.23 | $3.63 | 3745 |
| 2026-06-09 | 15.90 | $3.45 | 2300 |
| 2026-06-08 | 16.15 | $3.67 | 4500 |
| 2026-06-05 | 16.41 | $3.50 | 347 |
| 2026-06-04 | 17.14 | $3.50 | 4204 |
| 2026-06-03 | 17.91 | $3.45 | 2100 |
| 2026-06-02 | 18.82 | $3.39 | 2034 |
| 2026-06-01 | 19.78 | $3.55 | 3829 |
| 2026-05-29 | 20.29 | $3.37 | 8200 |
| 2026-05-28 | 21.35 | $3.62 | 15844 |
| 2026-05-27 | 21.39 | $3.39 | 19400 |
| 2026-05-26 | 21.80 | $3.40 | 20828 |
| 2026-05-22 | 22.22 | $3.46 | 1637 |
| 2026-05-21 | 21.71 | $3.44 | 5322 |
| 2026-05-20 | 21.17 | $3.49 | 5637 |
| 2026-05-19 | 20.59 | $3.51 | 2014 |
| 2026-05-18 | 20.15 | $3.55 | 5406 |
| 2026-05-15 | 19.11 | $3.62 | 2604 |
| 2026-05-14 | 18.04 | $3.68 | 21000 |
| 2026-05-13 | 16.91 | $3.50 | 4000 |
| 2026-05-12 | 15.72 | $3.41 | 2706 |
| 2026-05-11 | 15.58 | $3.52 | 7748 |
| 2026-05-08 | 15.44 | $3.45 | 4513 |
| 2026-05-07 | 15.32 | $3.58 | 7141 |
| 2026-05-06 | 14.78 | $3.53 | 6144 |
| 2026-05-05 | 14.53 | $3.53 | 7821 |
| 2026-05-04 | 14.07 | $3.51 | 8030 |
| 2026-05-01 | 13.60 | $3.50 | 9915 |
| 2026-04-30 | 12.99 | $3.42 | 4022 |
| 2026-04-29 | 12.69 | $3.52 | 21200 |
| 2026-04-28 | 12.38 | $3.47 | 30341 |
| 2026-04-27 | 12.06 | $4.08 | 20000 |
| 2026-04-24 | 11.76 | $3.67 | 8500 |
| 2026-04-23 | 11.64 | $3.91 | 9400 |
| 2026-04-22 | 11.15 | $3.58 | 1530 |
| 2026-04-21 | 11.50 | $3.56 | 3000 |
| 2026-04-20 | 11.87 | $3.56 | 10104 |
| 2026-04-17 | 12.29 | $3.44 | 6816 |
| 2026-04-16 | 12.72 | $3.62 | 9600 |
| 2026-04-15 | 12.55 | $3.71 | 18214 |
| 2026-04-14 | 12.52 | $3.67 | 28810 |
| 2026-04-13 | 12.19 | $3.60 | 2900 |
| 2026-04-10 | 12.62 | $3.47 | 3200 |
| 2026-04-09 | 13.27 | $3.70 | 10300 |
| 2026-04-08 | 13.84 | $3.73 | 11028 |
| 2026-04-07 | 14.54 | $3.38 | 8100 |
| 2026-04-06 | 14.52 | $3.48 | 12500 |
| 2026-04-02 | 14.93 | $3.64 | 8000 |
| 2026-04-01 | 15.37 | $3.61 | 2100 |
| 2026-03-31 | 16.10 | $3.55 | 11500 |
| 2026-03-30 | 16.91 | $3.41 | 2618 |
| 2026-03-27 | 16.96 | $3.31 | 38000 |
| 2026-03-26 | 16.92 | $3.25 | 19839 |
| 2026-03-25 | 16.20 | $2.97 | 14239 |
| 2026-03-24 | 15.45 | $3.10 | 23000 |
| 2026-03-23 | 15.71 | $3.12 | 29414 |
| 2026-03-20 | 15.78 | $3.12 | 46738 |
| 2026-03-19 | 16.27 | $3.19 | 15027 |
| 2026-03-18 | 16.47 | $3.10 | 39000 |
| 2026-03-17 | 16.18 | $2.94 | 16570 |
| 2026-03-16 | 15.69 | $2.89 | 8900 |
| 2026-03-13 | 14.38 | $2.92 | 29815 |
| 2026-03-12 | 13.01 | $3.11 | 11400 |
| 2026-03-11 | 12.34 | $3.15 | 6700 |
| 2026-03-10 | 11.80 | $3.18 | 3644 |
| 2026-03-09 | 11.37 | $3.18 | 10000 |
| 2026-03-06 | 10.92 | $3.24 | 12300 |
| 2026-03-05 | 10.57 | $3.28 | 6952 |
| 2026-03-04 | 10.37 | $3.28 | 1600 |
| 2026-03-03 | 10.25 | $3.29 | 12001 |
| 2026-03-02 | 10.07 | $3.28 | 4949 |
| 2026-02-27 | 9.92 | $3.40 | 1700 |
| 2026-02-26 | 10.23 | $3.41 | 5900 |
| 2026-02-25 | 10.65 | $3.37 | 8100 |
| 2026-02-24 | 11.00 | $3.41 | 5600 |
| 2026-02-23 | 11.45 | $3.40 | 6600 |
| 2026-02-20 | 11.93 | $3.36 | 5200 |
| 2026-02-19 | 12.34 | $3.33 | 15000 |
| 2026-02-18 | 12.57 | $3.34 | 11300 |
| 2026-02-17 | 12.92 | $3.37 | 4700 |
| 2026-02-13 | 13.09 | $3.43 | 21200 |
| 2026-02-12 | 13.27 | $3.37 | 15100 |
| 2026-02-11 | 13.82 | $3.34 | 12600 |
| 2026-02-10 | 13.97 | $3.40 | 11000 |
| 2026-02-09 | 14.30 | $3.37 | 14700 |
| 2026-02-06 | 14.64 | $3.38 | 58900 |
| 2026-02-05 | 15.18 | $3.37 | 45200 |
| 2026-02-04 | 15.91 | $3.34 | 4800 |
| 2026-02-03 | 16.67 | $3.41 | 5548 |
| 2026-02-02 | 17.33 | $3.38 | 17900 |
| 2026-01-30 | 18.03 | $3.32 | 7500 |
| 2026-01-29 | 18.46 | $3.43 | 6100 |
| 2026-01-28 | 19.21 | $3.43 | 10300 |
| 2026-01-27 | 20.13 | $3.46 | 5400 |
| 2026-01-26 | 21.14 | $3.42 | 10400 |
| 2026-01-23 | 22.20 | $3.41 | 7400 |
| 2026-01-22 | 23.29 | $3.42 | 28000 |
| 2026-01-21 | 24.45 | $3.37 | 2800 |
| 2026-01-20 | 25.22 | $3.40 | 10400 |
| 2026-01-16 | 26.03 | $3.44 | 5900 |
| 2026-01-15 | 26.88 | $3.42 | 5900 |
| 2026-01-14 | 27.78 | $3.39 | 6744 |
| 2026-01-13 | 28.72 | $3.41 | 5600 |
| 2026-01-12 | 29.34 | $3.44 | 13037 |
| 2026-01-09 | 30.71 | $3.55 | 22506 |
| 2026-01-08 | 32.15 | $3.61 | 27117 |
| 2026-01-07 | 33.73 | $3.54 | 106000 |
| 2026-01-06 | 35.39 | $3.54 | 3800 |
| 2026-01-05 | 36.33 | $3.57 | 8200 |
| 2026-01-02 | 36.53 | $3.43 | 50200 |
| 2025-12-31 | 36.75 | $3.44 | 3300 |
| 2025-12-30 | 35.63 | $3.40 | 4714 |
| 2025-12-29 | 34.77 | $3.49 | 4219 |
| 2025-12-26 | 33.87 | $3.50 | 2839 |
| 2025-12-24 | 33.00 | $3.45 | 2000 |
| 2025-12-23 | 32.09 | $3.59 | 3900 |
| 2025-12-22 | 31.33 | $3.68 | 7100 |
| 2025-12-19 | 30.53 | $3.70 | 12400 |
| 2025-12-18 | 29.81 | $3.75 | 4300 |
| 2025-12-17 | 28.54 | $3.72 | 7500 |
| 2025-12-16 | 27.30 | $3.80 | 900 |
| 2025-12-15 | 26.08 | $3.74 | 4900 |
| 2025-12-12 | 24.85 | $3.87 | 1128 |
| 2025-12-11 | 23.76 | $4.00 | 5000 |
| 2025-12-10 | 22.61 | $4.17 | 1500 |
| 2025-12-09 | 21.44 | $4.32 | 1700 |
| 2025-12-08 | 20.22 | $4.05 | 7200 |
| 2025-12-05 | 19.67 | $3.99 | 1440 |
| 2025-12-04 | 18.40 | $3.95 | 1915 |
| 2025-12-03 | 17.01 | $3.85 | 4243 |
| 2025-12-02 | 15.55 | $3.57 | 12742 |
| 2025-12-01 | 13.66 | $3.98 | 2100 |
| 2025-11-28 | 12.41 | $4.30 | 800 |
| 2025-11-26 | 11.99 | $4.06 | 2800 |
| 2025-11-25 | 11.55 | $4.45 | 2631 |
| 2025-11-24 | 11.09 | $4.25 | 500 |
| 2025-11-21 | 11.36 | $4.09 | 6500 |
| 2025-11-20 | 11.30 | $4.02 | 3200 |
| 2025-11-19 | 10.77 | $4.06 | 6000 |
| 2025-11-18 | 10.21 | $4.08 | 2300 |
| 2025-11-17 | 9.83 | $4.06 | 3500 |
| 2025-11-14 | 9.44 | $4.11 | 2500 |
| 2025-11-13 | 9.12 | $4.09 | 900 |
| 2025-11-12 | 8.99 | $4.05 | 3900 |
| 2025-11-11 | 8.77 | $4.04 | 10000 |
| 2025-11-10 | 8.53 | $4.25 | 3900 |
| 2025-11-07 | 8.84 | $4.20 | 4100 |
| 2025-11-06 | 9.24 | $4.30 | 3000 |
| 2025-11-05 | 9.53 | $4.38 | 1700 |
| 2025-11-04 | 9.63 | $4.34 | 10700 |
| 2025-11-03 | 9.67 | $4.49 | 1500 |
| 2025-10-31 | 9.39 | $4.51 | 12600 |
| 2025-10-30 | 9.09 | $4.49 | 3200 |
| 2025-10-29 | 8.90 | $4.40 | 1500 |
| 2025-10-28 | 8.99 | $4.51 | 2300 |
| 2025-10-27 | 8.67 | $4.57 | 21300 |
| 2025-10-24 | 8.43 | $4.35 | 4042 |
| 2025-10-23 | 8.17 | $4.44 | 4507 |
| 2025-10-22 | 8.60 | $4.44 | 3107 |
| 2025-10-21 | 9.05 | $4.35 | 906 |
| 2025-10-20 | 9.16 | $4.52 | 4507 |
| 2025-10-17 | 9.44 | $4.55 | 6635 |
| 2025-10-16 | 9.93 | $4.50 | 6900 |
| 2025-10-15 | 10.44 | $4.55 | 3400 |
| 2025-10-14 | 10.82 | $4.54 | 3600 |
| 2025-10-13 | 11.38 | $4.44 | 1845 |
| 2025-10-10 | 11.63 | $4.43 | 5000 |
| 2025-10-09 | 11.96 | $4.42 | 27100 |
| 2025-10-08 | 12.30 | $4.48 | 3500 |
| 2025-10-07 | 11.92 | $4.41 | 11800 |
| 2025-10-06 | 11.52 | $4.54 | 3400 |
| 2025-10-03 | 11.39 | $4.54 | 4502 |
| 2025-10-02 | 11.26 | $4.53 | 10448 |
| 2025-10-01 | 11.13 | $4.60 | 3500 |
| 2025-09-30 | 11.20 | $4.64 | 4100 |
| 2025-09-29 | 11.27 | $4.64 | 11400 |
| 2025-09-26 | 11.44 | $4.80 | 10124 |
| 2025-09-25 | 12.01 | $4.85 | 18000 |
| 2025-09-24 | 12.61 | $4.92 | 12100 |
| 2025-09-23 | 13.06 | $4.93 | 25300 |
| 2025-09-22 | 13.53 | $4.91 | 39600 |
| 2025-09-19 | 14.06 | $4.85 | 95213 |
| 2025-09-18 | 14.77 | $4.50 | 27800 |
| 2025-09-17 | 14.54 | $4.41 | 21600 |
| 2025-09-16 | 14.35 | $4.47 | 14600 |
| 2025-09-15 | 14.16 | $4.38 | 14300 |
| 2025-09-12 | 14.16 | $4.52 | 11700 |
| 2025-09-11 | 14.42 | $4.67 | 51723 |
| 2025-09-10 | 14.85 | $4.48 | 71700 |
| 2025-09-09 | 14.94 | $4.49 | 20639 |
| 2025-09-08 | 15.28 | $4.32 | 29206 |
| 2025-09-05 | 15.54 | $4.55 | 3600 |
| 2025-09-04 | 16.16 | $4.64 | 56900 |
| 2025-09-03 | 16.82 | $4.66 | 4800 |
| 2025-09-02 | 17.27 | $4.72 | 9642 |
| 2025-08-29 | 17.60 | $4.70 | 9500 |
| 2025-08-28 | 17.95 | $4.75 | 49200 |
| 2025-08-27 | 18.32 | $4.39 | 25500 |
| 2025-08-26 | 19.13 | $4.40 | 24137 |
| 2025-08-25 | 19.99 | $4.34 | 50522 |
| 2025-08-22 | 20.89 | $4.58 | 19400 |
| 2025-08-21 | 21.70 | $4.55 | 7700 |
| 2025-08-20 | 22.29 | $4.68 | 28000 |
| 2025-08-19 | 22.81 | $4.37 | 9100 |
| 2025-08-18 | 23.35 | $4.23 | 27300 |
| 2025-08-15 | 24.52 | $4.48 | 32446 |
| 2025-08-14 | 25.59 | $4.11 | 28401 |
| 2025-08-13 | 26.44 | $4.55 | 5900 |
| 2025-08-12 | 27.41 | $4.71 | 5925 |
| 2025-08-11 | 27.88 | $4.95 | 2100 |
| 2025-08-08 | 27.68 | $4.90 | 3505 |
| 2025-08-07 | 27.60 | $4.85 | 7115 |
| 2025-08-06 | 27.34 | $5.31 | 10615 |
| 2025-08-05 | 26.52 | $5.05 | 800 |
| 2025-08-04 | 26.31 | $5.11 | 3700 |
| 2025-08-01 | 26.09 | $4.96 | 1000 |
| 2025-07-31 | 26.15 | $4.75 | 3300 |
| 2025-07-30 | 26.36 | $4.90 | 1500 |
| 2025-07-29 | 26.34 | $4.97 | 6200 |
| 2025-07-28 | 25.91 | $4.92 | 4100 |
| 2025-07-25 | 25.46 | $5.00 | 9000 |
| 2025-07-24 | 24.81 | $4.82 | 15000 |
| 2025-07-23 | 24.20 | $4.95 | 5800 |
| 2025-07-22 | 23.35 | $5.29 | 16900 |
| 2025-07-21 | 22.46 | $4.70 | 8610 |
| 2025-07-18 | 22.29 | $4.82 | 6400 |
| 2025-07-17 | 22.11 | $4.85 | 6200 |
| 2025-07-16 | 21.32 | $4.91 | 5300 |
| 2025-07-15 | 20.52 | $4.91 | 16900 |
| 2025-07-14 | 19.68 | $4.75 | 10800 |
| 2025-07-11 | 19.44 | $4.80 | 3400 |
| 2025-07-10 | 19.31 | $4.85 | 11000 |
| 2025-07-09 | 19.16 | $4.90 | 7203 |
| 2025-07-08 | 18.85 | $4.99 | 9200 |
| 2025-07-07 | 18.46 | $4.90 | 5700 |
| 2025-07-03 | 17.95 | $5.05 | 6900 |
| 2025-07-02 | 17.11 | $5.10 | 7300 |
| 2025-07-01 | 16.21 | $5.07 | 5419 |
| 2025-06-30 | 15.28 | $5.19 | 10700 |
| 2025-06-27 | 14.26 | $5.19 | 8100 |
| 2025-06-26 | 12.94 | $5.43 | 146802 |
| 2025-06-25 | 11.56 | $5.07 | 8400 |
| 2025-06-24 | 12.04 | $5.06 | 7900 |
| 2025-06-23 | 12.55 | $5.09 | 5700 |
| 2025-06-20 | 13.19 | $5.13 | 1233 |
| 2025-06-18 | 13.72 | $5.14 | 2002 |
| 2025-06-17 | 14.39 | $5.00 | 6505 |
| 2025-06-16 | 15.09 | $5.03 | 5123 |
| 2025-06-13 | 15.61 | $5.09 | 2411 |
| 2025-06-12 | 16.30 | $5.17 | 3023 |
| 2025-06-11 | 17.09 | $5.40 | 6640 |
| 2025-06-10 | 17.28 | $5.48 | 9000 |
| 2025-06-09 | 17.77 | $5.10 | 17120 |
| 2025-06-06 | 18.64 | $5.19 | 17847 |
| 2025-06-05 | 19.49 | $4.94 | 13600 |
| 2025-06-04 | 19.73 | $5.01 | 10700 |
| 2025-06-03 | 20.25 | $5.05 | 5200 |
| 2025-06-02 | 20.88 | $4.97 | 7548 |
| 2025-05-30 | 21.54 | $5.12 | 9500 |
| 2025-05-29 | 22.41 | $5.10 | 15001 |
| 2025-05-28 | 23.32 | $4.83 | 5423 |
| 2025-05-27 | 23.70 | $4.87 | 9700 |
| 2025-05-23 | 24.00 | $4.83 | 2900 |
| 2025-05-22 | 24.20 | $4.80 | 16000 |
| 2025-05-21 | 24.41 | $4.85 | 13800 |
| 2025-05-20 | 24.83 | $5.24 | 27100 |
| 2025-05-19 | 25.56 | $5.02 | 16300 |
| 2025-05-16 | 25.59 | $5.01 | 16500 |
| 2025-05-15 | 25.44 | $5.01 | 3600 |
| 2025-05-14 | 25.31 | $4.95 | 9600 |
| 2025-05-13 | 25.18 | $5.05 | 4200 |
| 2025-05-12 | 25.27 | $5.00 | 4900 |
| 2025-05-09 | 25.37 | $5.05 | 6700 |
| 2025-05-08 | 25.34 | $5.10 | 3600 |
| 2025-05-07 | 25.42 | $4.87 | 5300 |
| 2025-05-06 | 25.12 | $4.81 | 3000 |
| 2025-05-05 | 24.56 | $4.88 | 6900 |
| 2025-05-02 | 23.97 | $4.85 | 21100 |
| 2025-05-01 | 23.35 | $5.20 | 7600 |
| 2025-04-30 | 23.13 | $5.25 | 8500 |
| 2025-04-29 | 23.08 | $5.52 | 9400 |
| 2025-04-28 | 23.38 | $5.52 | 8200 |
| 2025-04-25 | 23.44 | $5.62 | 7100 |
| 2025-04-24 | 23.48 | $5.73 | 15800 |
| 2025-04-23 | 23.53 | $5.65 | 18900 |
| 2025-04-22 | 23.70 | $5.56 | 8300 |
| 2025-04-21 | 23.87 | $5.55 | 15900 |
| 2025-04-17 | 24.26 | $5.82 | 21500 |
| 2025-04-16 | 24.68 | $6.03 | 8500 |
| 2025-04-15 | 25.12 | $5.51 | 20300 |
| 2025-04-14 | 24.70 | $5.57 | 3600 |
| 2025-04-11 | 24.28 | $5.43 | 2100 |
| 2025-04-10 | 23.63 | $5.53 | 9400 |
| 2025-04-09 | 22.95 | $5.25 | 19400 |
| 2025-04-08 | 22.04 | $5.27 | 38000 |
| 2025-04-07 | 21.08 | $5.49 | 15400 |
| 2025-04-04 | 20.35 | $6.45 | 12400 |
| 2025-04-03 | 20.60 | $6.33 | 5900 |
| 2025-04-02 | 20.59 | $6.25 | 4100 |
| 2025-04-01 | 20.65 | $6.44 | 4600 |
| 2025-03-31 | 20.85 | $6.37 | 5200 |
| 2025-03-28 | 20.69 | $6.30 | 8500 |
| 2025-03-27 | 20.53 | $6.42 | 800 |
| 2025-03-26 | 20.72 | $6.43 | 21500 |
| 2025-03-25 | 20.92 | $6.38 | 4800 |
| 2025-03-24 | 21.16 | $6.37 | 9800 |
| 2025-03-21 | 21.42 | $6.58 | 17200 |
| 2025-03-20 | 21.36 | $6.41 | 11900 |
| 2025-03-19 | 21.31 | $6.22 | 18000 |
| 2025-03-18 | 20.94 | $6.25 | 62100 |
| 2025-03-17 | 20.35 | $6.47 | 13100 |
| 2025-03-14 | 20.03 | $6.52 | 9800 |
| 2025-03-13 | 19.90 | $6.49 | 9500 |
| 2025-03-12 | 19.25 | $6.40 | 27500 |
| 2025-03-11 | 18.56 | $6.51 | 6500 |
| 2025-03-10 | 17.45 | $6.50 | 53000 |
| 2025-03-07 | 16.29 | $7.17 | 6800 |
| 2025-03-06 | 15.58 | $7.03 | 10900 |
| 2025-03-05 | 14.83 | $7.12 | 22900 |
| 2025-03-04 | 14.04 | $6.60 | 14300 |
| 2025-03-03 | 13.45 | $6.72 | 36700 |
| 2025-02-28 | 12.82 | $7.90 | 6200 |
| 2025-02-27 | 13.42 | $8.00 | 9800 |
| 2025-02-26 | 14.04 | $7.59 | 2600 |
| 2025-02-25 | 14.41 | $7.46 | 15400 |
| 2025-02-24 | 14.81 | $7.60 | 6100 |
| 2025-02-21 | 14.98 | $7.71 | 15400 |
| 2025-02-20 | 15.76 | $8.05 | 20800 |
| 2025-02-19 | 16.48 | $7.52 | 19700 |
| 2025-02-18 | 16.60 | $7.42 | 15500 |
| 2025-02-14 | 16.86 | $7.84 | 9600 |
| 2025-02-13 | 17.38 | $7.89 | 12700 |
| 2025-02-12 | 18.21 | $7.72 | 11900 |
| 2025-02-11 | 18.90 | $8.08 | 35400 |
| 2025-02-10 | 19.35 | $8.34 | 25300 |
| 2025-02-07 | 19.65 | $8.60 | 72600 |
| 2025-02-06 | 19.97 | $7.94 | 4200 |
| 2025-02-05 | 20.42 | $7.96 | 5800 |
| 2025-02-04 | 20.82 | $7.84 | 15900 |
| 2025-02-03 | 21.20 | $7.57 | 14700 |
| 2025-01-31 | 20.99 | $7.79 | 9700 |
| 2025-01-30 | 21.32 | $7.79 | 5600 |
| 2025-01-29 | 21.33 | $7.62 | 6800 |
| 2025-01-28 | 20.99 | $7.48 | 8200 |
| 2025-01-27 | 20.64 | $7.66 | 1300 |
| 2025-01-24 | 20.47 | $7.60 | 700 |
| 2025-01-23 | 20.47 | $7.61 | 3800 |
| 2025-01-22 | 20.47 | $7.47 | 7200 |
| 2025-01-21 | 20.43 | $7.35 | 6800 |
| 2025-01-17 | 20.26 | $7.40 | 9700 |
| 2025-01-16 | 19.80 | $7.04 | 6300 |
| 2025-01-15 | 19.31 | $7.06 | 20000 |
| 2025-01-14 | 19.04 | $7.40 | 3400 |
| 2025-01-13 | 19.17 | $7.25 | 2400 |
| 2025-01-10 | 19.13 | $7.10 | 17200 |
| 2025-01-08 | 19.09 | $7.40 | 5200 |
| 2025-01-07 | 19.48 | $7.75 | 17500 |
| 2025-01-06 | 20.04 | $7.42 | 34300 |
| 2025-01-03 | 20.19 | $7.62 | 14500 |
| 2025-01-02 | 20.36 | $7.38 | 27600 |
| 2024-12-31 | 20.00 | $7.41 | 9300 |
| 2024-12-30 | 19.75 | $7.40 | 28500 |
| 2024-12-27 | 19.49 | $7.72 | 25800 |
| 2024-12-26 | 19.68 | $7.80 | 18100 |
| 2024-12-24 | 20.52 | $7.75 | 1400 |
| 2024-12-23 | 21.07 | $7.73 | 5200 |
| 2024-12-20 | 21.65 | $7.83 | 5500 |
| 2024-12-19 | 22.20 | $7.90 | 6800 |
| 2024-12-18 | 22.79 | $7.65 | 16200 |
| 2024-12-17 | 23.41 | $7.99 | 8900 |
| 2024-12-16 | 24.25 | $7.96 | 9900 |
| 2024-12-13 | 25.13 | $7.84 | 6600 |
| 2024-12-12 | 26.32 | $7.90 | 10700 |
| 2024-12-11 | 27.68 | $8.19 | 17200 |
| 2024-12-10 | 29.03 | $8.46 | 8500 |
| 2024-12-09 | 30.06 | $8.52 | 14500 |
| 2024-12-06 | 31.15 | $8.80 | 6000 |
| 2024-12-05 | 31.62 | $8.86 | 6100 |
| 2024-12-04 | 32.12 | $8.83 | 20500 |
| 2024-12-03 | 32.66 | $8.57 | 4800 |
| 2024-12-02 | 33.48 | $8.54 | 13500 |
| 2024-11-29 | 34.35 | $8.67 | 10400 |
| 2024-11-27 | 34.87 | $9.09 | 24200 |
| 2024-11-26 | 35.03 | $9.00 | 14500 |
| 2024-11-25 | 35.24 | $8.87 | 31100 |
| 2024-11-22 | 35.46 | $8.35 | 16200 |
| 2024-11-21 | 36.13 | $8.30 | 15500 |
| 2024-11-20 | 36.88 | $7.87 | 15800 |
| 2024-11-19 | 37.67 | $8.04 | 27600 |
| 2024-11-18 | 38.11 | $8.22 | 42000 |
| 2024-11-15 | 38.55 | $8.43 | 14100 |
| 2024-11-14 | 38.48 | $8.73 | 25400 |
| 2024-11-13 | 38.04 | $9.17 | 14800 |
| 2024-11-12 | 36.87 | $9.33 | 31900 |
| 2024-11-11 | 35.65 | $9.25 | 46900 |
| 2024-11-08 | 34.38 | $8.73 | 53100 |
| 2024-11-07 | 33.12 | $8.33 | 54500 |
| 2024-11-06 | 32.06 | $7.46 | 7700 |
| 2024-11-05 | 31.51 | $7.15 | 29100 |
| 2024-11-04 | 31.04 | $7.37 | 29900 |
| 2024-11-01 | 30.40 | $7.21 | 47200 |
| 2024-10-31 | 29.72 | $7.34 | 98100 |
| 2024-10-30 | 28.75 | $7.31 | 260900 |
| 2024-10-29 | 27.73 | $5.82 | 2600 |
| 2024-10-28 | 28.57 | $5.94 | 19400 |
| 2024-10-25 | 29.44 | $6.05 | 14200 |
| 2024-10-24 | 29.85 | $6.20 | 8600 |
| 2024-10-23 | 30.06 | $6.30 | 11200 |
| 2024-10-22 | 30.30 | $6.20 | 6200 |
| 2024-10-21 | 30.75 | $6.22 | 11600 |
| 2024-10-18 | 31.24 | $6.34 | 14800 |
| 2024-10-17 | 31.50 | $6.19 | 3800 |
| 2024-10-16 | 32.07 | $6.25 | 68500 |
| 2024-10-15 | 32.15 | $5.84 | 2600 |
| 2024-10-14 | 32.55 | $6.05 | 4800 |
| 2024-10-11 | 32.42 | $6.26 | 900 |
| 2024-10-10 | 31.85 | $6.48 | 1000 |
| 2024-10-09 | 31.16 | $6.49 | 200 |
| 2024-10-08 | 30.04 | $6.54 | 6500 |
| 2024-10-07 | 28.86 | $6.30 | 6400 |
| 2024-10-04 | 27.65 | $6.36 | 500 |
| 2024-10-03 | 26.64 | $6.35 | 5500 |
| 2024-10-02 | 25.57 | $6.37 | 800 |
| 2024-10-01 | 25.09 | $6.25 | 700 |
| 2024-09-30 | 24.76 | $6.37 | 1300 |
| 2024-09-27 | 24.28 | $6.48 | 1000 |
| 2024-09-26 | 23.44 | $6.53 | 1600 |
| 2024-09-25 | 22.56 | $6.41 | 1700 |
| 2024-09-24 | 21.80 | $6.51 | 2900 |
| 2024-09-23 | 20.85 | $6.21 | 1200 |
| 2024-09-20 | 20.10 | $6.82 | 25600 |
| 2024-09-19 | 19.30 | $6.17 | 3200 |
| 2024-09-18 | 18.93 | $6.25 | 4800 |
| 2024-09-17 | 18.41 | $6.18 | 2100 |
| 2024-09-16 | 18.10 | $6.32 | 1300 |
| 2024-09-13 | 17.56 | $6.36 | 1400 |
| 2024-09-12 | 16.90 | $6.30 | 3500 |
| 2024-09-11 | 16.29 | $6.54 | 5300 |
| 2024-09-10 | 15.66 | $6.23 | 1700 |
| 2024-09-09 | 15.18 | $6.52 | 2100 |
| 2024-09-06 | 14.21 | $6.75 | 1100 |
| 2024-09-05 | 13.20 | $6.43 | 1200 |
| 2024-09-04 | 12.38 | $6.50 | 3900 |
| 2024-09-03 | 11.53 | $6.64 | 20400 |
| 2024-08-30 | 10.62 | $6.20 | 1200 |
| 2024-08-29 | 10.92 | $6.49 | 2900 |
| 2024-08-28 | 11.25 | $6.50 | 2200 |
| 2024-08-27 | 11.56 | $6.55 | 1000 |
| 2024-08-26 | 11.81 | $6.68 | 1100 |
| 2024-08-23 | 12.07 | $6.68 | 3300 |
| 2024-08-22 | 12.35 | $6.81 | 4500 |
| 2024-08-21 | 12.03 | $7.11 | 5200 |
| 2024-08-20 | 11.84 | $6.80 | 5300 |
| 2024-08-19 | 11.77 | $6.52 | 1400 |
| 2024-08-16 | 12.25 | $6.62 | 500 |
| 2024-08-15 | 12.58 | $6.62 | 1500 |
| 2024-08-14 | 12.93 | $6.75 | 1500 |
| 2024-08-13 | 13.30 | $6.65 | 900 |
| 2024-08-12 | 13.89 | $6.80 | 1100 |
| 2024-08-09 | 14.51 | $7.00 | 3900 |
| 2024-08-08 | 15.17 | $6.55 | 2200 |
| 2024-08-07 | 15.32 | $6.80 | 2500 |
| 2024-08-06 | 15.88 | $6.95 | 3900 |
| 2024-08-05 | 16.59 | $7.01 | 1400 |
| 2024-08-02 | 16.46 | $7.03 | 800 |
| 2024-08-01 | 16.58 | $7.36 | 1900 |
| 2024-07-31 | 16.98 | $7.46 | 11100 |
| 2024-07-30 | 17.40 | $7.24 | 7100 |
| 2024-07-29 | 17.64 | $7.92 | 7300 |
| 2024-07-26 | 17.88 | $7.45 | 11400 |
| 2024-07-25 | 18.14 | $7.72 | 500 |
| 2024-07-24 | 18.74 | $7.62 | 3900 |
| 2024-07-23 | 19.38 | $7.74 | 2100 |
| 2024-07-22 | 19.75 | $7.40 | 7300 |
| 2024-07-19 | 19.68 | $7.17 | 5900 |
| 2024-07-18 | 19.62 | $7.36 | 10500 |
| 2024-07-17 | 19.75 | $7.43 | 3900 |
| 2024-07-16 | 20.09 | $7.18 | 6500 |
| 2024-07-15 | 20.42 | $7.12 | 4500 |
| 2024-07-12 | 20.97 | $7.58 | 1300 |
| 2024-07-11 | 21.45 | $7.22 | 800 |
| 2024-07-10 | 21.99 | $7.84 | 7900 |
| 2024-07-09 | 22.38 | $7.69 | 400 |
| 2024-07-08 | 23.38 | $7.53 | 2300 |
| 2024-07-05 | 24.28 | $7.83 | 3500 |
| 2024-07-03 | 25.23 | $6.83 | 900 |
| 2024-07-02 | 24.40 | $7.02 | 1400 |
| 2024-07-01 | 23.67 | $7.43 | 5500 |
| 2024-06-28 | 23.27 | $7.61 | 4500 |
| 2024-06-27 | 23.05 | $8.30 | 3400 |
| 2024-06-26 | 23.22 | $8.32 | 1700 |
| 2024-06-25 | 23.69 | $8.36 | 1600 |
| 2024-06-24 | 24.18 | $8.29 | 3200 |
| 2024-06-21 | 24.84 | $9.04 | 6300 |
| 2024-06-20 | 25.55 | $8.45 | 1600 |
| 2024-06-18 | 25.52 | $8.12 | 3000 |
| 2024-06-17 | 25.48 | $8.29 | 11300 |
| 2024-06-14 | 25.45 | $8.26 | 2500 |
| 2024-06-13 | 26.10 | $8.17 | 15700 |
| 2024-06-12 | 26.24 | $8.25 | 18000 |
| 2024-06-11 | 26.37 | $7.98 | 4200 |
| 2024-06-10 | 27.07 | $8.27 | 5800 |
| 2024-06-07 | 28.20 | $9.22 | 8800 |
| 2024-06-06 | 29.65 | $8.94 | 7300 |
| 2024-06-05 | 30.79 | $8.49 | 9500 |
| 2024-06-04 | 31.79 | $8.63 | 14400 |
| 2024-06-03 | 32.69 | $8.41 | 27400 |
| 2024-05-31 | 33.79 | $8.22 | 22200 |
| 2024-05-30 | 35.05 | $8.81 | 5700 |
| 2024-05-29 | 35.10 | $9.20 | 4300 |
| 2024-05-28 | 34.46 | $9.18 | 8500 |
| 2024-05-24 | 33.78 | $9.04 | 26100 |
| 2024-05-23 | 33.16 | $9.14 | 19900 |
| 2024-05-22 | 32.53 | $9.07 | 2600 |
| 2024-05-21 | 32.18 | $9.01 | 1200 |
| 2024-05-20 | 31.87 | $8.94 | 2400 |
| 2024-05-17 | 31.23 | $9.00 | 3000 |
| 2024-05-16 | 30.41 | $9.13 | 8100 |
| 2024-05-15 | 29.54 | $9.38 | 13200 |
| 2024-05-14 | 28.63 | $9.19 | 27600 |
| 2024-05-13 | 27.77 | $8.94 | 9400 |
| 2024-05-10 | 27.05 | $8.90 | 11200 |
| 2024-05-09 | 26.44 | $9.00 | 25800 |
| 2024-05-08 | 25.79 | $8.74 | 14200 |
| 2024-05-07 | 25.22 | $8.63 | 7000 |
| 2024-05-06 | 24.62 | $8.63 | 15400 |
| 2024-05-03 | 23.82 | $8.93 | 22600 |
| 2024-05-02 | 22.99 | $8.57 | 8400 |
| 2024-05-01 | 22.60 | $8.29 | 9400 |
| 2024-04-30 | 22.23 | $8.31 | 7600 |
| 2024-04-29 | 21.56 | $8.39 | 6400 |
| 2024-04-26 | 20.83 | $8.45 | 21900 |
| 2024-04-25 | 20.10 | $7.80 | 3500 |
| 2024-04-24 | 19.97 | $7.87 | 3400 |
| 2024-04-23 | 19.84 | $7.72 | 3700 |
| 2024-04-22 | 19.75 | $7.92 | 9400 |
| 2024-04-19 | 19.45 | $7.50 | 23000 |
| 2024-04-18 | 19.21 | $7.37 | 21500 |
| 2024-04-17 | 19.19 | $6.75 | 10900 |
| 2024-04-16 | 20.08 | $6.70 | 10200 |
| 2024-04-15 | 20.89 | $7.08 | 8000 |
| 2024-04-12 | 21.74 | $7.21 | 5900 |
| 2024-04-11 | 21.90 | $7.27 | 10100 |
| 2024-04-10 | 21.77 | $7.46 | 5100 |
| 2024-04-09 | 21.48 | $7.41 | 900 |
| 2024-04-08 | 21.28 | $7.50 | 1400 |
| 2024-04-05 | 20.89 | $7.43 | 900 |
| 2024-04-04 | 20.47 | $7.35 | 25900 |
| 2024-04-03 | 20.15 | $7.56 | 1400 |
| 2024-04-02 | 19.32 | $7.49 | 9700 |
| 2024-04-01 | 18.59 | $7.46 | 9100 |
| 2024-03-28 | 17.83 | $7.46 | 38000 |
| 2024-03-27 | 16.99 | $8.00 | 24400 |
| 2024-03-26 | 15.56 | $8.04 | 36200 |
| 2024-03-25 | 14.08 | $6.90 | 18900 |
| 2024-03-22 | 12.91 | $6.41 | 19500 |
| 2024-03-21 | 12.52 | $6.04 | 6500 |
| 2024-03-20 | 12.64 | $6.08 | 16900 |
| 2024-03-19 | 12.37 | $5.86 | 9800 |
| 2024-03-18 | 12.28 | $5.79 | 30100 |
| 2024-03-15 | 12.11 | $5.65 | 22500 |
| 2024-03-14 | 12.61 | $5.58 | 13200 |
| 2024-03-13 | 13.12 | $5.95 | 22400 |
| 2024-03-12 | 13.08 | $5.52 | 4800 |
| 2024-03-11 | 13.49 | $5.67 | 23900 |
| 2024-03-08 | 13.92 | $6.05 | 21500 |
| 2024-03-07 | 13.52 | $6.10 | 21000 |
| 2024-03-06 | 13.10 | $5.51 | 12800 |
| 2024-03-05 | 13.12 | $5.65 | 22300 |
| 2024-03-04 | 13.41 | $5.32 | 15700 |
| 2024-03-01 | 13.72 | $4.91 | 9100 |
| 2024-02-29 | 13.71 | $5.20 | 3200 |
| 2024-02-28 | 13.80 | $5.05 | 1300 |
| 2024-02-27 | 13.62 | $5.18 | 2800 |
| 2024-02-26 | 13.58 | $4.96 | 7900 |
| 2024-02-23 | 12.83 | $4.86 | 10600 |
| 2024-02-22 | 11.75 | $4.98 | 9700 |
| 2024-02-21 | 10.94 | $5.30 | 8900 |
| 2024-02-20 | 10.84 | $5.34 | 12800 |
| 2024-02-16 | 10.74 | $5.40 | 3300 |
| 2024-02-15 | 11.16 | $5.39 | — |
| 2024-02-14 | 11.72 | $5.39 | 1900 |
| 2024-02-13 | 12.32 | $5.21 | 5400 |
| 2024-02-12 | 12.94 | $5.37 | 2000 |
| 2024-02-09 | 13.19 | $5.60 | 1600 |
| 2024-02-08 | 12.94 | $5.60 | 1900 |
| 2024-02-07 | 12.67 | $5.58 | 700 |
| 2024-02-06 | 12.37 | $5.48 | 9500 |
| 2024-02-05 | 12.05 | $5.40 | 7500 |
| 2024-02-02 | 12.01 | $5.49 | 13700 |
| 2024-02-01 | 11.97 | $5.43 | 1800 |
| 2024-01-31 | 12.19 | $5.21 | 4500 |
| 2024-01-30 | 12.42 | $5.20 | 7500 |
| 2024-01-29 | 12.81 | $5.30 | 1100 |
| 2024-01-26 | 12.93 | $5.53 | 3200 |
| 2024-01-25 | 12.79 | $5.53 | 9200 |
| 2024-01-24 | 12.64 | $5.27 | 4300 |
| 2024-01-23 | 12.94 | $4.95 | 1800 |
| 2024-01-22 | 13.55 | $5.18 | 1500 |
| 2024-01-19 | 13.95 | $5.16 | 1700 |
| 2024-01-18 | 14.66 | $5.32 | 3100 |
| 2024-01-17 | 14.72 | $5.43 | 16700 |
| 2024-01-16 | 14.50 | $5.64 | 3400 |
| 2024-01-12 | 14.69 | $5.84 | 7500 |
| 2024-01-11 | 14.51 | $5.61 | 3700 |
| 2024-01-10 | 14.66 | $5.71 | 1800 |
| 2024-01-09 | 14.61 | $5.73 | 9100 |
| 2024-01-08 | 14.56 | $5.79 | 1700 |
| 2024-01-05 | 14.25 | $5.74 | 17900 |
| 2024-01-04 | 13.93 | $5.85 | 1600 |
| 2024-01-03 | 14.29 | $5.89 | 1300 |
| 2024-01-02 | 14.60 | $5.80 | 2200 |
| 2023-12-29 | 15.08 | $5.75 | 6100 |
| 2023-12-28 | 15.58 | $5.92 | 3700 |
| 2023-12-27 | 15.84 | $5.80 | 2000 |
| 2023-12-26 | 16.11 | $5.88 | 5800 |
| 2023-12-22 | 16.40 | $5.88 | 6500 |
| 2023-12-21 | 16.77 | $5.69 | 6800 |
| 2023-12-20 | 17.16 | $5.76 | 4700 |
| 2023-12-19 | 17.81 | $5.75 | 6000 |
| 2023-12-18 | 18.28 | $5.79 | 4100 |
| 2023-12-15 | 18.77 | $5.93 | 1300 |
| 2023-12-14 | 18.95 | $5.70 | 7700 |
| 2023-12-13 | 19.27 | $5.52 | 6000 |
| 2023-12-12 | 19.58 | $5.82 | 22200 |
| 2023-12-11 | 19.91 | $6.60 | 12300 |
| 2023-12-08 | 18.85 | $6.35 | 17500 |
| 2023-12-07 | 18.02 | $6.06 | 7300 |
| 2023-12-06 | 17.32 | $6.13 | 21200 |
| 2023-12-05 | 16.68 | $5.94 | 18100 |
| 2023-12-04 | 15.90 | $5.61 | 7500 |
| 2023-12-01 | 15.45 | $5.84 | 31100 |
| 2023-11-30 | 14.96 | $5.35 | 10700 |
| 2023-11-29 | 14.81 | $5.00 | 26500 |
| 2023-11-28 | 14.94 | $4.96 | 16500 |
| 2023-11-27 | 15.09 | $4.85 | 31300 |
| 2023-11-24 | 15.24 | $4.30 | 2000 |
| 2023-11-22 | 15.12 | $4.19 | 14500 |
| 2023-11-21 | 14.99 | $4.33 | 12700 |
| 2023-11-20 | 14.90 | $4.44 | 21500 |
| 2023-11-17 | 14.89 | $4.37 | 5200 |
| 2023-11-16 | 14.28 | $4.22 | 25000 |
| 2023-11-15 | 13.63 | $4.65 | 25200 |
| 2023-11-14 | 14.17 | $5.49 | 9600 |
| 2023-11-13 | 13.73 | $5.25 | 6300 |
| 2023-11-10 | 13.66 | $5.15 | 19800 |
| 2023-11-09 | 13.60 | $5.19 | 2900 |
| 2023-11-08 | 12.99 | $5.11 | 12200 |
| 2023-11-07 | 13.04 | $4.86 | 7700 |
| 2023-11-06 | 13.19 | $5.00 | 25300 |
| 2023-11-03 | 13.26 | $5.07 | 9700 |
| 2023-11-02 | 13.75 | $5.11 | 5200 |
| 2023-11-01 | 14.45 | $5.10 | 21300 |
| 2023-10-31 | 15.14 | $5.25 | 11200 |
| 2023-10-30 | 15.91 | $5.04 | 9400 |
| 2023-10-27 | 16.48 | $4.79 | 5100 |
| 2023-10-26 | 16.53 | $4.73 | 7800 |
| 2023-10-25 | 16.49 | $4.62 | 11000 |
| 2023-10-24 | 16.22 | $4.69 | 5600 |
| 2023-10-23 | 15.78 | $4.28 | 3500 |
| 2023-10-20 | 15.53 | $4.54 | 10800 |
| 2023-10-19 | 15.26 | $4.65 | 9500 |
| 2023-10-18 | 15.28 | $4.63 | 6700 |
| 2023-10-17 | 15.40 | $4.82 | 12200 |
| 2023-10-16 | 16.14 | $4.82 | 11400 |
| 2023-10-13 | 16.91 | $4.93 | 12200 |
| 2023-10-12 | 17.66 | $5.04 | 8100 |
| 2023-10-11 | 18.30 | $4.85 | 25400 |
| 2023-10-10 | 18.98 | $4.90 | 18000 |
| 2023-10-09 | 18.92 | $4.91 | 23100 |
| 2023-10-06 | 18.97 | $5.06 | 15800 |
| 2023-10-05 | 18.59 | $4.85 | 24400 |
| 2023-10-04 | 18.19 | $4.85 | 43700 |
| 2023-10-03 | 17.38 | $4.91 | 6500 |
| 2023-10-02 | 17.27 | $5.29 | 8000 |
| 2023-09-29 | 17.42 | $5.26 | 21600 |
| 2023-09-28 | 17.77 | $5.55 | 9000 |
| 2023-09-27 | 18.67 | $5.42 | 22600 |
| 2023-09-26 | 19.39 | $5.28 | 14500 |
| 2023-09-25 | 19.86 | $5.28 | 18400 |
| 2023-09-22 | 20.33 | $5.30 | 12600 |
| 2023-09-21 | 20.83 | $5.15 | 22000 |
| 2023-09-20 | 21.15 | $5.30 | 20200 |
| 2023-09-19 | 21.76 | $5.26 | 16400 |
| 2023-09-18 | 22.44 | $5.32 | 23600 |
| 2023-09-15 | 23.09 | $5.13 | 18400 |
| 2023-09-14 | 23.13 | $5.03 | 22400 |
| 2023-09-13 | 23.17 | $5.29 | 28700 |
| 2023-09-12 | 24.01 | $5.53 | 3400 |
| 2023-09-11 | 25.10 | $5.85 | 900 |
| 2023-09-08 | 25.36 | $5.85 | 8400 |
| 2023-09-07 | 25.62 | $5.90 | 7800 |
| 2023-09-06 | 25.56 | $5.89 | 5200 |
| 2023-09-05 | 25.27 | $6.10 | 6100 |
| 2023-09-01 | 24.74 | $5.89 | 2900 |
| 2023-08-31 | 24.25 | $6.00 | 4900 |
| 2023-08-30 | 23.77 | $6.00 | 4400 |
| 2023-08-29 | 23.27 | $5.87 | 10000 |
| 2023-08-28 | 22.88 | $5.81 | 14500 |
| 2023-08-25 | 22.31 | $5.91 | 2700 |
| 2023-08-24 | 22.08 | $6.00 | 1500 |
| 2023-08-23 | 21.81 | $6.00 | 400 |
| 2023-08-22 | 21.52 | $5.91 | 2400 |
| 2023-08-21 | 21.26 | $5.87 | 39800 |
| 2023-08-18 | 20.99 | $5.94 | 7500 |
| 2023-08-17 | 21.07 | $5.95 | 800 |
| 2023-08-16 | 20.91 | $5.68 | 1200 |
| 2023-08-15 | 21.14 | $5.55 | 3200 |
| 2023-08-14 | 21.39 | $5.68 | 21500 |
| 2023-08-11 | 21.65 | $6.00 | 6300 |
| 2023-08-10 | 21.34 | $6.00 | 10900 |
| 2023-08-09 | 21.15 | $5.63 | 600 |
| 2023-08-08 | 21.53 | $5.79 | 4800 |
| 2023-08-07 | 21.93 | $5.68 | 1500 |
| 2023-08-04 | 22.65 | $5.75 | 2200 |
| 2023-08-03 | 23.41 | $5.71 | 4100 |
| 2023-08-02 | 24.46 | $5.60 | 10200 |
| 2023-08-01 | 25.56 | $5.61 | 31400 |
| 2023-07-31 | 26.53 | $5.69 | 35100 |
| 2023-07-28 | 27.90 | $5.58 | 17100 |
| 2023-07-27 | 29.10 | $5.57 | 12200 |
| 2023-07-26 | 30.23 | $6.00 | 15100 |
| 2023-07-25 | 31.55 | $6.14 | 28700 |
| 2023-07-24 | 33.18 | $5.87 | 12000 |
| 2023-07-21 | 34.50 | $6.02 | 4400 |
| 2023-07-20 | 35.59 | $6.15 | 6300 |
| 2023-07-19 | 36.73 | $6.31 | 13200 |
| 2023-07-18 | 37.67 | $6.45 | 25000 |
| 2023-07-17 | 38.65 | $6.00 | 19300 |
| 2023-07-14 | 39.84 | $6.63 | 15500 |
| 2023-07-13 | 39.43 | $6.72 | 19500 |
| 2023-07-12 | 38.86 | $7.04 | 16500 |
| 2023-07-11 | 38.25 | $6.89 | 23400 |
| 2023-07-10 | 37.66 | $6.77 | 37100 |
| 2023-07-07 | 37.04 | $6.50 | 7100 |
| 2023-07-06 | 37.16 | $6.00 | 9400 |
| 2023-07-05 | 37.40 | $6.39 | 3500 |
| 2023-07-03 | 37.30 | $6.40 | 10700 |
| 2023-06-30 | 37.18 | $6.08 | 10100 |
| 2023-06-29 | 37.46 | $6.07 | 11900 |
| 2023-06-28 | 37.75 | $6.00 | 6000 |
| 2023-06-27 | 37.83 | $6.24 | 16100 |
| 2023-06-26 | 37.93 | $6.00 | 9400 |
| 2023-06-23 | 37.61 | $6.24 | 16300 |
| 2023-06-22 | 37.31 | $6.19 | 8000 |
| 2023-06-21 | 36.56 | $6.20 | 11600 |
| 2023-06-20 | 35.81 | $5.90 | 7200 |
| 2023-06-16 | 35.06 | $6.04 | 10900 |
| 2023-06-15 | 34.30 | $6.00 | 7800 |
| 2023-06-14 | 33.72 | $5.34 | 11600 |
| 2023-06-13 | 33.12 | $5.68 | 10100 |
| 2023-06-12 | 32.59 | $5.55 | 25800 |
| 2023-06-09 | 31.78 | $5.48 | 12000 |
| 2023-06-08 | 30.96 | $5.26 | 6000 |
| 2023-06-07 | 30.25 | $5.26 | 9800 |
| 2023-06-06 | 29.50 | $4.96 | 15600 |
| 2023-06-05 | 28.96 | $4.89 | 1600 |
| 2023-06-02 | 28.58 | $4.72 | 700 |
| 2023-06-01 | 28.60 | $4.87 | 2000 |
| 2023-05-31 | 28.31 | $4.85 | 5900 |
| 2023-05-30 | 28.02 | $4.50 | 6100 |
| 2023-05-26 | 28.24 | $4.52 | — |
| 2023-05-25 | 28.51 | $4.52 | 1200 |
| 2023-05-24 | 28.80 | $4.59 | 900 |
| 2023-05-23 | 29.10 | $4.55 | 2200 |
| 2023-05-22 | 29.44 | $4.76 | 900 |
| 2023-05-19 | 29.28 | $4.47 | 11800 |
| 2023-05-18 | 29.22 | $4.50 | 400 |
| 2023-05-17 | 29.26 | $4.59 | 3700 |
| 2023-05-16 | 29.30 | $4.67 | 41300 |
| 2023-05-15 | 29.35 | $4.43 | 1400 |
| 2023-05-12 | 29.80 | $4.75 | 1900 |
| 2023-05-11 | 30.00 | $4.36 | 9100 |
| 2023-05-10 | 30.39 | $4.72 | 4600 |
| 2023-05-09 | 30.23 | $4.73 | 1100 |
| 2023-05-08 | 30.17 | $4.85 | 1200 |
| 2023-05-05 | 30.10 | $4.87 | 5200 |
| 2023-05-04 | 30.03 | $5.00 | 6100 |
| 2023-05-03 | 29.54 | $5.28 | 8700 |
| 2023-05-02 | 29.02 | $5.61 | 22800 |
| 2023-05-01 | 28.65 | $6.34 | 16400 |
| 2023-04-28 | 26.48 | $6.25 | 12600 |
| 2023-04-27 | 24.34 | $5.69 | 23400 |
| 2023-04-26 | 22.26 | $5.33 | 17200 |
| 2023-04-25 | 20.35 | $4.15 | 11900 |
| 2023-04-24 | 18.79 | $4.26 | 8700 |
| 2023-04-21 | 17.59 | $3.71 | 1200 |
| 2023-04-20 | 17.23 | $3.62 | 2000 |
| 2023-04-19 | 16.85 | $3.67 | 500 |
| 2023-04-18 | 16.78 | $3.59 | 2000 |
| 2023-04-17 | 16.71 | $3.55 | 4300 |
| 2023-04-14 | 17.14 | $3.55 | 800 |
| 2023-04-13 | 17.35 | $3.84 | 3600 |
| 2023-04-12 | 17.57 | $3.71 | 1100 |
| 2023-04-11 | 18.15 | $3.47 | 5100 |
| 2023-04-10 | 18.76 | $3.62 | 3300 |
| 2023-04-06 | 18.91 | $3.45 | 700 |
| 2023-04-05 | 19.64 | $3.31 | 7300 |
| 2023-04-04 | 20.42 | $3.16 | 16200 |
| 2023-04-03 | 20.49 | $3.20 | 10700 |
| 2023-03-31 | 20.38 | $3.02 | 9300 |
| 2023-03-30 | 19.84 | $3.04 | 4400 |
| 2023-03-29 | 19.11 | $3.05 | 2200 |
| 2023-03-28 | 18.51 | $2.97 | 5200 |
| 2023-03-27 | 17.88 | $3.14 | 6900 |
| 2023-03-24 | 17.19 | $3.06 | 200 |
| 2023-03-23 | 16.81 | $3.12 | 62500 |
| 2023-03-22 | 16.40 | $3.10 | 1300 |
| 2023-03-21 | 16.79 | $3.06 | 3700 |
| 2023-03-20 | 17.20 | $3.19 | 39900 |
| 2023-03-17 | 17.62 | $3.21 | 49000 |
| 2023-03-16 | 17.54 | $3.50 | 5900 |
| 2023-03-15 | 18.05 | $3.78 | 10100 |
| 2023-03-14 | 18.79 | $3.24 | 28000 |
| 2023-03-13 | 19.08 | $3.70 | 1800 |
| 2023-03-10 | 18.88 | $3.70 | 2500 |
| 2023-03-09 | 18.67 | $3.60 | 27000 |
| 2023-03-08 | 18.44 | $3.93 | 1000 |
| 2023-03-07 | 17.43 | $3.76 | 11800 |
| 2023-03-06 | 16.37 | $3.71 | 3400 |
| 2023-03-03 | 15.72 | $3.88 | 3000 |
| 2023-03-02 | 14.62 | $3.84 | 12600 |
| 2023-03-01 | 13.46 | $3.82 | 78400 |
| 2023-02-28 | 12.15 | $3.82 | 1300 |
| 2023-02-27 | 11.45 | $3.85 | 4300 |
| 2023-02-24 | 10.72 | $3.83 | 2800 |
| 2023-02-23 | 10.45 | $3.93 | 1800 |
| 2023-02-22 | 9.70 | $3.82 | 1200 |
| 2023-02-21 | 9.32 | $3.99 | 9500 |
| 2023-02-17 | 8.82 | $3.86 | — |
| 2023-02-16 | 8.99 | $3.86 | 2600 |
| 2023-02-15 | 9.17 | $3.83 | 16100 |
| 2023-02-14 | 9.60 | $3.91 | 6700 |
| 2023-02-13 | 9.61 | $3.91 | 2200 |
| 2023-02-10 | 9.70 | $3.95 | 5700 |
| 2023-02-09 | 9.61 | $3.95 | 4800 |
| 2023-02-08 | 9.52 | $3.98 | 3600 |
| 2023-02-07 | 9.30 | $3.99 | 1400 |
| 2023-02-06 | 9.03 | $4.01 | 3400 |
| 2023-02-03 | 8.70 | $3.99 | 6000 |
| 2023-02-02 | 8.35 | $4.02 | 3100 |
| 2023-02-01 | 7.91 | $4.03 | 2400 |
| 2023-01-31 | 7.53 | $4.04 | 3800 |
| 2023-01-30 | 7.13 | $4.09 | 600 |
| 2023-01-27 | 6.44 | $4.03 | 37800 |
| 2023-01-26 | 5.71 | $4.33 | 1200 |
| 2023-01-25 | 5.95 | $4.27 | 2000 |
| 2023-01-24 | 6.16 | $4.28 | 20900 |
| 2023-01-23 | 6.39 | $4.36 | 6400 |
| 2023-01-20 | 6.55 | $4.28 | 6000 |
| 2023-01-19 | 6.71 | $4.42 | 5600 |
| 2023-01-18 | 6.96 | $4.27 | 2600 |
| 2023-01-17 | 6.83 | $4.32 | 16000 |
| 2023-01-13 | 6.70 | $4.62 | 3100 |
| 2023-01-12 | 6.94 | $4.55 | — |
| 2023-01-11 | 7.01 | $4.55 | 800 |
| 2023-01-10 | 7.09 | $4.61 | 2300 |
| 2023-01-09 | 6.89 | $4.66 | 8600 |
| 2023-01-06 | 6.89 | $4.24 | 3300 |
| 2023-01-05 | 6.70 | $4.30 | 700 |
| 2023-01-04 | 6.86 | $4.30 | 1000 |
| 2023-01-03 | 7.04 | $4.34 | 1800 |
| 2022-12-30 | 7.22 | $4.23 | 7100 |
| 2022-12-29 | 7.11 | $4.14 | 16200 |
| 2022-12-28 | 7.00 | $4.12 | 5700 |
| 2022-12-27 | 6.50 | $4.20 | 2700 |
| 2022-12-23 | 6.09 | $4.30 | 1900 |
| 2022-12-22 | 5.99 | $4.19 | 14100 |
| 2022-12-21 | 5.88 | $4.17 | 5600 |
| 2022-12-20 | 5.80 | $4.40 | 2700 |
| 2022-12-19 | 5.97 | $4.35 | 2000 |
| 2022-12-16 | 6.25 | $4.23 | 4500 |
| 2022-12-15 | 6.40 | $4.22 | 9600 |
| 2022-12-14 | 6.59 | $4.32 | 19600 |
| 2022-12-13 | 6.71 | $4.35 | 2700 |
| 2022-12-12 | 6.98 | $4.40 | 1900 |
| 2022-12-09 | 6.91 | $4.39 | 1400 |
| 2022-12-08 | 7.02 | $4.48 | 4800 |
| 2022-12-07 | 7.14 | $4.30 | 6100 |
| 2022-12-06 | 7.27 | $4.47 | 15400 |
| 2022-12-05 | 7.21 | $4.35 | 24200 |
| 2022-12-02 | 7.28 | $4.50 | 7300 |
| 2022-12-01 | 7.63 | $4.59 | 500 |
| 2022-11-30 | 7.57 | $4.37 | 21900 |
| 2022-11-29 | 7.46 | $4.56 | 1600 |
| 2022-11-28 | 7.77 | $4.54 | 900 |
| 2022-11-25 | 8.09 | $4.89 | 2500 |
| 2022-11-23 | 7.89 | $4.84 | — |
| 2022-11-22 | 7.98 | $4.84 | 1100 |
| 2022-11-21 | 8.07 | $4.73 | 1000 |
| 2022-11-18 | 8.37 | $4.90 | 1900 |
| 2022-11-17 | 8.34 | $4.90 | 1700 |
| 2022-11-16 | 8.31 | $4.99 | 2900 |
| 2022-11-15 | 7.95 | $4.93 | 20000 |
| 2022-11-14 | 7.85 | $4.92 | 29100 |
| 2022-11-11 | 7.74 | $4.77 | 26300 |
| 2022-11-10 | 7.58 | $4.95 | 8600 |
| 2022-11-09 | 7.92 | $4.77 | — |
| 2022-11-08 | 8.03 | $4.77 | 36900 |
| 2022-11-07 | 8.15 | $5.23 | 2900 |
| 2022-11-04 | 8.46 | $5.08 | 11500 |
| 2022-11-03 | 8.78 | $4.81 | 6300 |
| 2022-11-02 | 9.12 | $4.90 | 3100 |
| 2022-11-01 | 9.35 | $4.92 | 8600 |
| 2022-10-31 | 9.57 | $4.99 | 10000 |
| 2022-10-28 | 9.67 | $4.95 | 12800 |
| 2022-10-27 | 9.78 | $5.02 | 7800 |
| 2022-10-26 | 10.11 | $4.81 | 2100 |
| 2022-10-25 | 10.63 | $5.28 | 1900 |
| 2022-10-24 | 11.09 | $4.93 | 1000 |
| 2022-10-21 | 11.49 | $5.16 | 900 |
| 2022-10-20 | 11.75 | $5.26 | 1600 |
| 2022-10-19 | 12.02 | $5.03 | 23200 |
| 2022-10-18 | 12.22 | $5.10 | 1200 |
| 2022-10-17 | 12.69 | $5.00 | 8500 |
| 2022-10-14 | 13.18 | $5.15 | 900 |
| 2022-10-13 | 13.50 | $5.15 | 2400 |
| 2022-10-12 | 13.83 | $5.17 | 3400 |
| 2022-10-11 | 14.42 | $5.10 | 11300 |
| 2022-10-10 | 15.04 | $5.38 | 700 |
| 2022-10-07 | 15.57 | $5.25 | 200 |
| 2022-10-06 | 15.97 | $5.57 | 500 |
| 2022-10-05 | 16.74 | $5.26 | 2400 |
| 2022-10-04 | 17.55 | $5.30 | 31600 |
| 2022-10-03 | 18.41 | $6.50 | 1300 |
| 2022-09-30 | 18.76 | $6.10 | 1500 |
| 2022-09-29 | 19.55 | $5.84 | 3400 |
| 2022-09-28 | 20.38 | $5.73 | 19600 |
| 2022-09-27 | 21.45 | $6.11 | 1500 |
| 2022-09-26 | 22.20 | $6.50 | 4400 |
| 2022-09-23 | 22.99 | $6.65 | 2900 |
| 2022-09-22 | 23.28 | $6.59 | 4100 |
| 2022-09-21 | 23.59 | $7.53 | 1200 |
| 2022-09-20 | 23.01 | $7.22 | 900 |
| 2022-09-19 | 22.61 | $7.39 | 1700 |
| 2022-09-16 | 22.18 | $7.50 | 36400 |
| 2022-09-15 | 21.68 | $7.00 | 2100 |
| 2022-09-14 | 21.37 | $7.00 | 3200 |
| 2022-09-13 | 21.05 | $7.25 | 5000 |
| 2022-09-12 | 20.89 | $6.80 | 6400 |
| 2022-09-09 | 20.73 | $6.94 | 9400 |
| 2022-09-08 | 20.28 | $7.28 | 5300 |
| 2022-09-07 | 19.94 | $6.66 | 67900 |
| 2022-09-06 | 19.48 | $6.68 | 5600 |
| 2022-09-02 | 19.94 | $6.76 | 5900 |
| 2022-09-01 | 19.48 | $7.01 | 9200 |
| 2022-08-31 | 19.00 | $7.37 | 8400 |
| 2022-08-30 | 17.53 | $7.25 | 39300 |
| 2022-08-29 | 15.98 | $6.70 | 12900 |
| 2022-08-26 | 15.30 | $6.30 | 4200 |
| 2022-08-25 | 15.31 | $6.17 | 5100 |
| 2022-08-24 | 15.32 | $6.37 | 5100 |
| 2022-08-23 | 15.33 | $6.00 | 21900 |
| 2022-08-22 | 15.85 | $5.20 | 2100 |
| 2022-08-19 | 15.78 | $5.31 | — |
| 2022-08-18 | 15.90 | $5.31 | 4000 |
| 2022-08-17 | 16.03 | $5.75 | 4400 |
| 2022-08-16 | 16.22 | $5.21 | 9300 |
| 2022-08-15 | 16.42 | $5.20 | 500 |
| 2022-08-12 | 15.66 | $5.76 | 4900 |
| 2022-08-11 | 15.44 | $5.61 | 1400 |
| 2022-08-10 | 14.99 | $5.79 | 700 |
| 2022-08-09 | 14.81 | $5.34 | 600 |
| 2022-08-08 | 14.28 | $5.65 | 800 |
| 2022-08-05 | 14.07 | $5.56 | 3100 |
| 2022-08-04 | 13.85 | $5.56 | 900 |
| 2022-08-03 | 13.62 | $5.49 | 1200 |
| 2022-08-02 | 13.37 | $5.20 | 8700 |
| 2022-08-01 | 12.19 | $5.52 | 38900 |
| 2022-07-29 | 10.95 | $5.82 | 1700 |
| 2022-07-28 | 10.88 | $5.85 | 600 |
| 2022-07-27 | 10.67 | $5.76 | 1200 |
| 2022-07-26 | 10.45 | $5.64 | 1400 |
| 2022-07-25 | 10.10 | $5.90 | 800 |
| 2022-07-22 | 10.22 | $5.88 | 2000 |
| 2022-07-21 | 10.29 | $6.13 | — |
| 2022-07-20 | 9.91 | $6.13 | 700 |
| 2022-07-19 | 9.51 | $5.84 | — |
| 2022-07-18 | 9.75 | $5.84 | — |
| 2022-07-15 | 10.00 | $5.84 | 400 |
| 2022-07-14 | 10.27 | $5.97 | 100 |
| 2022-07-13 | 10.21 | $5.90 | 19400 |
| 2022-07-12 | 10.14 | $5.68 | 300 |
| 2022-07-11 | 10.12 | $5.68 | 4200 |
| 2022-07-08 | 10.10 | $5.72 | 3000 |
| 2022-07-07 | 10.25 | $5.76 | 700 |
| 2022-07-06 | 10.50 | $5.76 | 2600 |
| 2022-07-05 | 10.71 | $5.85 | 4100 |
| 2022-07-01 | 10.93 | $5.83 | 700 |
| 2022-06-30 | 11.33 | $5.90 | 700 |
| 2022-06-29 | 11.64 | $6.13 | — |
| 2022-06-28 | 11.88 | $6.13 | 1400 |
| 2022-06-27 | 12.14 | $5.92 | 400 |
| 2022-06-24 | 12.54 | $6.17 | 19300 |
| 2022-06-23 | 12.96 | $5.83 | 500 |
| 2022-06-22 | 13.06 | $5.83 | 3900 |
| 2022-06-21 | 13.17 | $6.00 | 12700 |
| 2022-06-17 | 13.51 | $5.88 | 6500 |
| 2022-06-16 | 13.88 | $6.00 | 10700 |
| 2022-06-15 | 14.23 | $5.88 | 4300 |
| 2022-06-14 | 14.59 | $6.00 | 17400 |
| 2022-06-13 | 15.18 | $6.06 | 1600 |
| 2022-06-10 | 15.22 | $6.56 | 200 |
| 2022-06-09 | 15.79 | $6.58 | — |
| 2022-06-08 | 16.34 | $6.58 | 2300 |
| 2022-06-07 | 16.91 | $6.33 | 2400 |
| 2022-06-06 | 17.52 | $6.05 | 1100 |
| 2022-06-03 | 17.65 | $6.25 | 800 |
| 2022-06-02 | 18.20 | $6.24 | — |
| 2022-06-01 | 18.76 | $6.24 | 500 |
| 2022-05-31 | 19.34 | $6.13 | 6500 |
| 2022-05-27 | 19.96 | $6.34 | 6900 |
| 2022-05-26 | 20.71 | $6.10 | 2700 |
| 2022-05-25 | 20.91 | $6.08 | 1000 |
| 2022-05-24 | 21.17 | $6.11 | 5500 |
| 2022-05-23 | 21.47 | $6.28 | 800 |
| 2022-05-20 | 21.94 | $6.23 | 400 |
| 2022-05-19 | 22.49 | $6.35 | 400 |
| 2022-05-18 | 23.27 | $6.35 | 200 |
| 2022-05-17 | 23.79 | $6.30 | 11700 |
| 2022-05-16 | 24.34 | $6.45 | 4900 |
| 2022-05-13 | 25.11 | $6.45 | 3200 |
| 2022-05-12 | 25.89 | $6.27 | 2800 |
| 2022-05-11 | 26.32 | $6.19 | 6200 |
| 2022-05-10 | 26.80 | $6.40 | 3700 |
| 2022-05-09 | 26.90 | $6.00 | 13000 |
| 2022-05-06 | 26.57 | $6.48 | 700 |
| 2022-05-05 | 26.77 | $6.35 | 100 |
| 2022-05-04 | 26.65 | $6.35 | 600 |
| 2022-05-03 | 26.53 | $6.35 | 2900 |
| 2022-05-02 | 26.39 | $6.35 | 1700 |
| 2022-04-29 | 26.26 | $6.26 | 800 |
| 2022-04-28 | 26.14 | $6.35 | 4100 |
| 2022-04-27 | 26.09 | $6.13 | 2500 |
| 2022-04-26 | 25.59 | $6.22 | 5700 |
| 2022-04-25 | 25.08 | $6.12 | 18600 |
| 2022-04-22 | 24.41 | $6.35 | 3000 |
| 2022-04-21 | 23.90 | $6.17 | 15700 |
| 2022-04-20 | 23.36 | $6.18 | 17800 |
| 2022-04-19 | 22.83 | $6.38 | 21100 |
| 2022-04-18 | 22.33 | $6.77 | 9800 |
| 2022-04-14 | 22.24 | $6.93 | 12900 |
| 2022-04-13 | 22.30 | $7.25 | 2000 |
| 2022-04-12 | 22.67 | $7.35 | — |
| 2022-04-11 | 23.16 | $7.35 | 2300 |
| 2022-04-08 | 23.69 | $7.61 | 900 |
| 2022-04-07 | 24.55 | $7.40 | 1600 |
| 2022-04-06 | 25.05 | $7.71 | 1200 |
| 2022-04-05 | 25.90 | $7.46 | 500 |
| 2022-04-04 | 26.40 | $7.40 | 2300 |
| 2022-04-01 | 26.92 | $7.50 | 800 |
| 2022-03-31 | 27.57 | $7.63 | 3000 |
| 2022-03-30 | 28.31 | $7.60 | 2100 |
| 2022-03-29 | 29.08 | $7.79 | 900 |
| 2022-03-28 | 30.17 | $7.74 | 200 |
| 2022-03-25 | 31.20 | $7.65 | 2000 |
| 2022-03-24 | 32.30 | $7.90 | 9800 |
| 2022-03-23 | 33.62 | $8.90 | 3500 |
| 2022-03-22 | 34.99 | $8.65 | 2900 |
| 2022-03-21 | 36.56 | $8.55 | 6900 |
| 2022-03-18 | 38.47 | $7.63 | 2200 |
| 2022-03-17 | 39.19 | $7.42 | 5700 |
| 2022-03-16 | 39.95 | $7.28 | 5200 |
| 2022-03-15 | 40.31 | $7.50 | 3300 |
| 2022-03-14 | 40.86 | $7.67 | 24900 |
| 2022-03-11 | 41.44 | $7.82 | 10600 |
| 2022-03-10 | 42.39 | $7.90 | 2300 |
| 2022-03-09 | 43.54 | $7.95 | 4700 |
| 2022-03-08 | 44.35 | $7.90 | 14300 |
| 2022-03-07 | 45.21 | $8.10 | 9900 |
| 2022-03-04 | 46.27 | $8.16 | 4300 |
| 2022-03-03 | 46.52 | $8.10 | 2300 |
| 2022-03-02 | 46.28 | $8.37 | 400 |
| 2022-03-01 | 46.19 | $8.13 | 4400 |
| 2022-02-28 | 46.10 | $8.13 | 4200 |
| 2022-02-25 | 45.91 | $8.21 | 8500 |
| 2022-02-24 | 45.63 | $8.22 | 3400 |
| 2022-02-23 | 45.36 | $8.25 | 86900 |
| 2022-02-22 | 45.09 | $9.17 | 1700 |
| 2022-02-18 | 45.11 | $8.57 | 5600 |
| 2022-02-17 | 44.68 | $9.00 | 3600 |
| 2022-02-16 | 44.46 | $9.23 | 12900 |
| 2022-02-15 | 44.33 | $9.30 | 13600 |
| 2022-02-14 | 43.82 | $9.00 | 7400 |
| 2022-02-11 | 43.12 | $8.99 | 2000 |
| 2022-02-10 | 42.07 | $8.96 | 2400 |
| 2022-02-09 | 40.98 | $8.85 | 63400 |
| 2022-02-08 | 39.64 | $9.02 | 14100 |
| 2022-02-07 | 38.72 | $9.21 | 1700 |
| 2022-02-04 | 37.92 | $9.15 | 5800 |
| 2022-02-03 | 37.08 | $9.03 | 1100 |
| 2022-02-02 | 35.80 | $9.00 | 11600 |
| 2022-02-01 | 34.45 | $9.40 | 9200 |
| 2022-01-31 | 33.12 | $9.03 | 30000 |
| 2022-01-28 | 31.72 | $9.77 | 11100 |
| 2022-01-27 | 30.75 | $10.45 | 1000 |
| 2022-01-26 | 30.24 | $10.70 | 5700 |
| 2022-01-25 | 29.71 | $10.00 | 3600 |
| 2022-01-24 | 28.13 | $10.12 | 23700 |
| 2022-01-21 | 26.46 | $11.11 | 23800 |
| 2022-01-20 | 25.79 | $11.48 | 400 |
| 2022-01-19 | 25.52 | $11.61 | 4700 |
| 2022-01-18 | 25.23 | $11.45 | 3800 |
| 2022-01-14 | 24.96 | $11.45 | 2400 |
| 2022-01-13 | 24.48 | $11.45 | 2900 |
| 2022-01-12 | 23.97 | $11.46 | 800 |
| 2022-01-11 | 23.45 | $11.47 | 2700 |
| 2022-01-10 | 22.91 | $11.84 | 500 |
| 2022-01-07 | 22.46 | $11.45 | 7500 |
| 2022-01-06 | 21.75 | $11.53 | 2700 |
| 2022-01-05 | 21.07 | $11.53 | 1700 |
| 2022-01-04 | 20.35 | $11.50 | 16200 |
| 2022-01-03 | 19.57 | $11.60 | 2100 |
| 2021-12-31 | 18.82 | $11.60 | 9200 |
| 2021-12-30 | 18.03 | $11.61 | 20600 |
| 2021-12-29 | 17.20 | $11.78 | 2200 |
| 2021-12-28 | 16.44 | $11.90 | 3700 |
| 2021-12-27 | 15.75 | $11.95 | 16600 |
| 2021-12-23 | 15.02 | $12.38 | 9900 |
| 2021-12-22 | 14.37 | $12.27 | 7900 |
| 2021-12-21 | 13.88 | $12.64 | 22100 |
| 2021-12-20 | 13.37 | $12.33 | 25000 |
| 2021-12-17 | 12.46 | $11.27 | 46800 |
| 2021-12-16 | 11.51 | $13.90 | 30300 |
| 2021-12-15 | 12.06 | $13.74 | 35300 |
| 2021-12-14 | 12.36 | $13.40 | 4700 |
| 2021-12-13 | 12.17 | $13.35 | 6400 |
| 2021-12-10 | 11.97 | $13.40 | 6400 |
| 2021-12-09 | 12.10 | $13.43 | 16800 |
| 2021-12-08 | 12.65 | $13.37 | 13000 |
| 2021-12-07 | 13.23 | $13.23 | 10600 |
| 2021-12-06 | 13.78 | $13.50 | 23900 |
| 2021-12-03 | 14.39 | $12.19 | 11400 |
| 2021-12-02 | 12.94 | $12.00 | 4000 |
| 2021-12-01 | 11.67 | $12.37 | 900 |
| 2021-11-30 | 11.01 | $12.38 | 4000 |
| 2021-11-29 | 10.30 | $12.35 | 1300 |
| 2021-11-26 | 10.34 | $12.33 | — |
| 2021-11-24 | 10.35 | $12.33 | 400 |
| 2021-11-23 | 10.35 | $12.33 | 3100 |
| 2021-11-22 | 10.36 | $12.39 | 1100 |
| 2021-11-19 | 10.87 | $12.25 | 1400 |
| 2021-11-18 | 11.20 | $12.40 | 2700 |
| 2021-11-17 | 11.35 | $12.34 | 300 |
| 2021-11-16 | 11.61 | $12.34 | 2100 |
| 2021-11-15 | 11.88 | $12.39 | 8100 |
| 2021-11-12 | 12.17 | $12.40 | 1600 |
| 2021-11-11 | 12.37 | $11.73 | 1200 |
| 2021-11-10 | 12.37 | $11.80 | 19200 |
| 2021-11-09 | 12.36 | $12.12 | 700 |
| 2021-11-08 | 12.99 | $12.39 | 7600 |
| 2021-11-05 | 13.41 | $12.25 | 3600 |
| 2021-11-04 | 13.86 | $12.58 | 1600 |
| 2021-11-03 | 14.06 | $12.43 | 5000 |
| 2021-11-02 | 14.31 | $12.48 | 1300 |
| 2021-11-01 | 14.71 | $12.60 | 10500 |
| 2021-10-29 | 14.99 | $12.55 | 1100 |
| 2021-10-28 | 15.20 | $12.60 | 5300 |
| 2021-10-27 | 15.43 | $12.60 | 2700 |
| 2021-10-26 | 15.65 | $12.60 | 2400 |
| 2021-10-25 | 15.89 | $12.60 | 2500 |
| 2021-10-22 | 16.12 | $12.60 | 2200 |
| 2021-10-21 | 16.37 | $12.63 | 800 |
| 2021-10-20 | 16.53 | $12.63 | 8200 |
| 2021-10-19 | 16.69 | $12.83 | 3200 |
| 2021-10-18 | 16.87 | $12.69 | 6100 |
| 2021-10-15 | 17.05 | $13.15 | 3700 |
| 2021-10-14 | 17.07 | $12.99 | 2600 |
| 2021-10-13 | 17.30 | $12.40 | 3900 |
| 2021-10-12 | 18.07 | $12.30 | 7000 |
| 2021-10-11 | 18.88 | $12.19 | 1600 |
| 2021-10-08 | 19.60 | $12.00 | 3500 |
| 2021-10-07 | 20.62 | $12.20 | 500 |
| 2021-10-06 | 21.69 | $12.00 | 3400 |
| 2021-10-05 | 22.67 | $12.00 | 300 |
| 2021-10-04 | 23.78 | $11.73 | 4500 |
| 2021-10-01 | 24.82 | $12.04 | 3000 |
| 2021-09-30 | 26.07 | $12.11 | 1200 |
| 2021-09-29 | 27.38 | $12.12 | 500 |
| 2021-09-28 | 28.54 | $12.34 | 200 |
| 2021-09-27 | 29.58 | $11.82 | 700 |
| 2021-09-24 | 30.93 | $12.35 | 1500 |
| 2021-09-23 | 31.85 | $12.05 | 4900 |
| 2021-09-22 | 32.89 | $12.25 | 1400 |
| 2021-09-21 | 34.00 | $11.94 | 500 |
| 2021-09-20 | 35.35 | $11.21 | 8100 |
| 2021-09-17 | 36.78 | $11.86 | 800 |
| 2021-09-16 | 37.79 | $12.18 | 100 |
| 2021-09-15 | 38.58 | $12.25 | 2300 |
| 2021-09-14 | 39.43 | $12.13 | 7500 |
| 2021-09-13 | 40.31 | $12.71 | 1500 |
| 2021-09-10 | 40.68 | $12.99 | 3600 |
| 2021-09-09 | 41.06 | $12.96 | 4800 |
| 2021-09-08 | 41.47 | $12.50 | 7500 |
| 2021-09-07 | 42.09 | $11.62 | 26800 |
| 2021-09-03 | 42.75 | $13.58 | 10800 |
| 2021-09-02 | 41.05 | $14.16 | 91600 |
| 2021-09-01 | 39.27 | $12.30 | 35600 |
| 2021-08-31 | 37.78 | $11.60 | 10400 |
| 2021-08-30 | 36.37 | $11.31 | 23500 |
| 2021-08-27 | 34.92 | $10.49 | 600 |
| 2021-08-26 | 33.80 | $10.50 | 6000 |
| 2021-08-25 | 32.61 | $10.40 | 1100 |
| 2021-08-24 | 31.36 | $10.50 | 7200 |
| 2021-08-23 | 30.04 | $10.35 | 7300 |
| 2021-08-20 | 28.66 | $10.50 | 1700 |
| 2021-08-19 | 27.21 | $10.50 | 26700 |
| 2021-08-18 | 25.71 | $9.80 | 15100 |
| 2021-08-17 | 24.33 | $9.34 | 4300 |
| 2021-08-16 | 23.03 | $9.25 | — |
| 2021-08-13 | 21.67 | $9.25 | — |
| 2021-08-12 | 20.23 | $9.25 | 600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected