Is Muncy Columbia Financial Corporation (CCFN) a Buy, Sell, or Hold?
OTC : CCFN
Muncy Columbia Financial Corporation — Stock Chart
$28.52 USD
-$0.22 (-0.77%)
- Volume
- 200
- Average Volume
- 4.33K
- Market Capitalization
- $302.66M
- P/E Ratio
- 11.21
- Dividend Yield
- 3.30%
- Price Target
- Year High
- $29.99
- Year Low
- $15.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $1.77
CCFN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $28.74 | $28.52 | -0.77% | 302 |
| 2026-07-21 | $28.50 | $28.74 | 0.84% | 6500 |
| 2026-07-20 | $28.26 | $28.80 | 1.91% | 9146 |
| 2026-07-17 | $28.46 | $28.75 | 1.02% | 2314 |
| 2026-07-16 | $28.76 | $28.80 | 0.14% | 400 |
| 2026-07-15 | $28.80 | $28.80 | 0.00% | 3241 |
| 2026-07-14 | $28.62 | $28.99 | 1.29% | 1228 |
| 2026-07-13 | $29.00 | $28.99 | -0.03% | 6430 |
| 2026-07-10 | $28.99 | $28.99 | 0.00% | 212 |
| 2026-07-09 | $29.00 | $29.00 | 0.00% | 6300 |
| 2026-07-08 | $29.00 | $29.00 | 0.00% | 1284 |
| 2026-07-07 | $27.55 | $29.40 | 6.72% | 3200 |
| 2026-07-06 | $27.05 | $27.55 | 1.85% | 2926 |
| 2026-07-02 | $27.31 | $27.59 | 1.03% | 2520 |
| 2026-07-01 | $27.60 | $27.60 | 0.00% | 398 |
| 2026-06-30 | $27.02 | $27.60 | 2.15% | 615 |
| 2026-06-29 | $27.31 | $27.31 | 0.00% | 1600 |
| 2026-06-26 | $27.31 | $27.31 | 0.00% | 1200 |
| 2026-06-25 | $27.99 | $27.31 | -2.43% | 5111 |
| 2026-06-24 | $27.40 | $27.31 | -0.33% | 2600 |
| 2026-06-23 | $27.38 | $27.26 | -0.44% | 6200 |
| 2026-06-22 | $27.35 | $27.38 | 0.11% | 7000 |
| 2026-06-18 | $27.40 | $27.40 | 0.00% | 1717 |
| 2026-06-17 | $27.15 | $27.39 | 0.88% | 8400 |
| 2026-06-16 | $27.70 | $27.49 | -0.76% | 10528 |
| 2026-06-15 | $27.52 | $27.70 | 0.65% | 8529 |
| 2026-06-12 | $28.14 | $27.71 | -1.53% | 2130 |
| 2026-06-11 | $28.28 | $27.52 | -2.69% | 4316 |
| 2026-06-10 | $27.57 | $27.01 | -2.03% | 2400 |
| 2026-06-09 | $26.50 | $27.01 | 1.92% | 4000 |
| 2026-06-08 | $26.99 | $26.94 | -0.19% | 17100 |
| 2026-06-05 | $26.05 | $26.25 | 0.77% | 8600 |
| 2026-06-04 | $26.99 | $26.99 | 0.00% | - |
| 2026-06-03 | $26.50 | $26.99 | 1.85% | 6900 |
| 2026-06-02 | $26.50 | $27.00 | 1.89% | 600 |
| 2026-06-01 | $27.19 | $27.19 | 0.00% | 900 |
| 2026-05-29 | $26.75 | $27.19 | 1.64% | 1300 |
| 2026-05-28 | $27.20 | $27.33 | 0.48% | 3919 |
| 2026-05-27 | $27.00 | $27.08 | 0.30% | 612 |
| 2026-05-26 | $27.00 | $27.00 | 0.00% | 4600 |
| 2026-05-22 | $26.75 | $27.08 | 1.23% | 3100 |
| 2026-05-21 | $26.03 | $26.79 | 2.92% | 4900 |
| 2026-05-20 | $26.94 | $26.94 | 0.00% | 1925 |
| 2026-05-19 | $26.00 | $26.94 | 3.62% | 3737 |
| 2026-05-18 | $25.95 | $26.00 | 0.19% | 1526 |
| 2026-05-15 | $27.00 | $26.00 | -3.70% | 1600 |
| 2026-05-14 | $24.39 | $24.83 | 1.80% | 1200 |
| 2026-05-13 | $24.83 | $24.73 | -0.40% | 900 |
| 2026-05-12 | $24.83 | $24.73 | -0.40% | 618 |
| 2026-05-11 | $24.79 | $24.75 | -0.16% | 2700 |
| 2026-05-08 | $24.80 | $24.80 | 0.00% | 639 |
| 2026-05-07 | $24.83 | $24.80 | -0.12% | 3000 |
| 2026-05-06 | $24.91 | $24.67 | -0.96% | 1896 |
| 2026-05-05 | $24.72 | $24.67 | -0.20% | 1800 |
| 2026-05-04 | $24.00 | $24.83 | 3.46% | 17400 |
| 2026-05-01 | $24.25 | $25.00 | 3.09% | 1299 |
| 2026-04-30 | $24.04 | $24.24 | 0.83% | 4326 |
| 2026-04-29 | $24.96 | $24.24 | -2.88% | 21000 |
| 2026-04-28 | $24.35 | $24.33 | -0.08% | 12000 |
| 2026-04-27 | $24.97 | $24.67 | -1.20% | 2100 |
| 2026-04-24 | $24.00 | $24.64 | 2.67% | 2787 |
| 2026-04-23 | $24.75 | $24.32 | -1.74% | 25017 |
| 2026-04-22 | $24.93 | $22.83 | -8.42% | 2100 |
| 2026-04-21 | $22.67 | $22.76 | 0.40% | 7200 |
| 2026-04-20 | $22.67 | $22.67 | 0.00% | 1287 |
| 2026-04-17 | $22.63 | $22.67 | 0.18% | 2100 |
| 2026-04-16 | $22.33 | $22.30 | -0.13% | 1902 |
| 2026-04-15 | $22.36 | $22.25 | -0.49% | 9633 |
| 2026-04-14 | $21.66 | $22.08 | 1.94% | 5400 |
| 2026-04-13 | $22.08 | $22.08 | 0.00% | 1425 |
| 2026-04-10 | $21.60 | $22.08 | 2.22% | 4500 |
| 2026-04-09 | $21.95 | $21.95 | 0.00% | 600 |
| 2026-04-08 | $21.95 | $21.95 | 0.00% | 900 |
| 2026-04-07 | $21.42 | $21.93 | 2.38% | 1500 |
| 2026-04-06 | $21.37 | $21.97 | 2.81% | 3600 |
| 2026-04-02 | $21.97 | $21.97 | 0.00% | 600 |
| 2026-04-01 | $21.97 | $21.97 | 0.00% | 600 |
| 2026-03-31 | $22.08 | $22.00 | -0.36% | 1209 |
| 2026-03-30 | $21.97 | $21.97 | 0.00% | 300 |
| 2026-03-27 | $22.00 | $22.00 | 0.00% | 600 |
| 2026-03-26 | $22.00 | $21.44 | -2.55% | 2700 |
| 2026-03-25 | $22.00 | $22.00 | 0.00% | 900 |
| 2026-03-24 | $21.67 | $21.67 | 0.00% | 21 |
| 2026-03-23 | $21.67 | $21.67 | 0.00% | 21 |
| 2026-03-20 | $21.67 | $21.67 | 0.00% | 123 |
| 2026-03-19 | $21.33 | $21.67 | 1.59% | 14484 |
| 2026-03-18 | $20.54 | $20.54 | 0.00% | 900 |
| 2026-03-17 | $20.50 | $20.54 | 0.20% | 3300 |
| 2026-03-16 | $20.33 | $20.33 | 0.00% | - |
| 2026-03-13 | $20.34 | $20.33 | -0.05% | 5100 |