Is Coca-Cola HBC AG (CCHBF) a Buy, Sell, or Hold?
OTC : CCHBF
Coca-Cola HBC AG
$68.8 USD
$2.88 (4.37%)
- Volume
- 159
- Average Volume
- 644
- Market Capitalization
- $25.08B
- P/E Ratio
- 22.32
- Dividend Yield
- 2.07%
- Price Target
- Year High
- $68.80
- Year Low
- $45.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $1.19
CCHBF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $68.80 | $68.80 | 0.00% | 200 |
| 2026-07-16 | $65.92 | $65.92 | 0.00% | - |
| 2026-07-15 | $65.92 | $65.92 | 0.00% | 241 |
| 2026-07-14 | $66.24 | $66.24 | 0.00% | 159 |
| 2026-07-13 | $66.24 | $66.24 | 0.00% | 159 |
| 2026-07-10 | $66.24 | $66.24 | 0.00% | 300 |
| 2026-07-09 | $66.65 | $66.65 | 0.00% | 159 |
| 2026-07-08 | $66.65 | $66.65 | 0.00% | 217 |
| 2026-07-07 | $67.49 | $67.49 | 0.00% | - |
| 2026-07-06 | $67.51 | $67.49 | -0.03% | 2001 |
| 2026-07-02 | $65.00 | $65.00 | 0.00% | 159 |
| 2026-07-01 | $65.00 | $65.00 | 0.00% | 159 |
| 2026-06-30 | $65.00 | $65.00 | 0.00% | 300 |
| 2026-06-29 | $64.69 | $64.69 | 0.00% | 159 |
| 2026-06-26 | $64.69 | $64.69 | 0.00% | 1016 |
| 2026-06-25 | $62.99 | $62.99 | 0.00% | 447 |
| 2026-06-24 | $60.78 | $60.78 | 0.00% | 159 |
| 2026-06-23 | $60.78 | $60.78 | 0.00% | 159 |
| 2026-06-22 | $60.78 | $60.78 | 0.00% | 243 |
| 2026-06-18 | $63.16 | $63.02 | -0.22% | 1500 |
| 2026-06-17 | $62.75 | $62.75 | 0.00% | 159 |
| 2026-06-16 | $62.75 | $62.75 | 0.00% | 159 |
| 2026-06-15 | $62.75 | $62.75 | 0.00% | 159 |
| 2026-06-12 | $62.75 | $62.75 | 0.00% | 159 |
| 2026-06-11 | $62.75 | $62.75 | 0.00% | 159 |
| 2026-06-10 | $62.75 | $62.75 | 0.00% | 125 |
| 2026-06-09 | $57.71 | $57.71 | 0.00% | - |
| 2026-06-08 | $59.41 | $57.71 | -2.86% | 1505 |
| 2026-06-05 | $58.04 | $58.04 | 0.00% | 159 |
| 2026-06-04 | $60.37 | $60.38 | 0.02% | 30039 |
| 2026-06-03 | $55.29 | $55.29 | 0.00% | 159 |
| 2026-06-02 | $55.29 | $55.29 | 0.00% | 159 |
| 2026-06-01 | $55.29 | $55.29 | 0.00% | 159 |
| 2026-05-29 | $55.29 | $55.29 | 0.00% | 159 |
| 2026-05-28 | $55.29 | $55.29 | 0.00% | 159 |
| 2026-05-27 | $55.29 | $55.29 | 0.00% | 159 |
| 2026-05-26 | $55.29 | $55.29 | 0.00% | 159 |
| 2026-05-22 | $55.29 | $55.29 | 0.00% | 1400 |
| 2026-05-21 | $56.61 | $56.61 | 0.00% | - |
| 2026-05-20 | $56.61 | $56.61 | 0.00% | - |
| 2026-05-19 | $56.61 | $56.61 | 0.00% | - |
| 2026-05-18 | $56.61 | $56.61 | 0.00% | - |
| 2026-05-15 | $56.61 | $56.61 | 0.00% | - |
| 2026-05-14 | $56.61 | $56.61 | 0.00% | - |
| 2026-05-13 | $56.61 | $56.61 | 0.00% | - |
| 2026-05-12 | $56.61 | $56.61 | 0.00% | - |
| 2026-05-11 | $56.61 | $56.61 | 0.00% | - |
| 2026-05-08 | $56.61 | $56.61 | 0.00% | - |
| 2026-05-07 | $56.61 | $56.61 | 0.00% | - |
| 2026-05-06 | $56.61 | $56.61 | 0.00% | - |
| 2026-05-05 | $56.61 | $56.61 | 0.00% | - |
| 2026-05-04 | $56.61 | $56.61 | 0.00% | - |
| 2026-05-01 | $56.61 | $56.61 | 0.00% | - |
| 2026-04-30 | $56.61 | $56.61 | 0.00% | - |
| 2026-04-29 | $56.61 | $56.61 | 0.00% | - |
| 2026-04-28 | $56.61 | $56.61 | 0.00% | - |
| 2026-04-27 | $56.61 | $56.61 | 0.00% | - |
| 2026-04-24 | $56.61 | $56.61 | 0.00% | - |
| 2026-04-23 | $56.61 | $56.61 | 0.00% | - |
| 2026-04-22 | $56.61 | $56.61 | 0.00% | - |
| 2026-04-21 | $56.61 | $56.61 | 0.00% | 200 |
| 2026-04-20 | $58.02 | $58.02 | 0.00% | - |
| 2026-04-17 | $58.02 | $58.02 | 0.00% | 131 |
| 2026-04-16 | $58.02 | $58.02 | 0.00% | - |
| 2026-04-15 | $58.02 | $58.02 | 0.00% | - |
| 2026-04-14 | $58.02 | $58.02 | 0.00% | - |
| 2026-04-13 | $58.02 | $58.02 | 0.00% | 131 |
| 2026-04-10 | $56.73 | $56.73 | 0.00% | - |
| 2026-04-09 | $56.73 | $56.73 | 0.00% | - |
| 2026-04-08 | $56.73 | $56.73 | 0.00% | 5743 |
| 2026-04-07 | $51.60 | $51.60 | 0.00% | - |
| 2026-04-06 | $51.60 | $51.60 | 0.00% | 150 |
| 2026-04-02 | $51.60 | $51.60 | 0.00% | - |
| 2026-04-01 | $51.60 | $51.60 | 0.00% | 150 |
| 2026-03-31 | $51.60 | $51.60 | 0.00% | - |
| 2026-03-30 | $51.60 | $51.60 | 0.00% | - |
| 2026-03-27 | $51.60 | $51.60 | 0.00% | 150 |
| 2026-03-26 | $51.60 | $51.60 | 0.00% | 150 |
| 2026-03-25 | $51.60 | $51.60 | 0.00% | - |
| 2026-03-24 | $51.60 | $51.60 | 0.00% | - |
| 2026-03-23 | $51.60 | $51.60 | 0.00% | - |
| 2026-03-20 | $51.60 | $51.60 | 0.00% | - |
| 2026-03-19 | $51.60 | $51.60 | 0.00% | - |
| 2026-03-18 | $51.60 | $51.60 | 0.00% | 150 |
| 2026-03-17 | $51.60 | $51.60 | 0.00% | - |
| 2026-03-16 | $51.60 | $51.60 | 0.00% | - |
| 2026-03-13 | $51.60 | $51.60 | 0.00% | 150 |
| 2026-03-12 | $51.60 | $51.60 | 0.00% | - |
| 2026-03-11 | $51.60 | $51.60 | 0.00% | - |
| 2026-03-10 | $51.60 | $51.60 | 0.00% | - |