Is Coca-Cola HBC AG (CCHBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Coca-Cola HBC AG (CCHBF) research center and poll results.
OTC : CCHBF
Coca-Cola HBC AG
$68.8 USD
$2.88 (4.37%)
- Volume
- 159
- Average Volume
- 644
- Market Capitalization
- $25.08B
- P/E Ratio
- 22.32
- Dividend Yield
- 2.07%
- Price Target
- Year High
- $68.80
- Year Low
- $45.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $1.19
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
65.02
2026-07-17
Close Price
$68.80
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.44
Average
35.64
Maximum
65.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.02 | $68.80 | 200 |
| 2026-07-16 | 64.72 | $65.92 | — |
| 2026-07-15 | 64.56 | $65.92 | 241 |
| 2026-07-14 | 64.40 | $66.24 | 159 |
| 2026-07-13 | 64.22 | $66.24 | 159 |
| 2026-07-10 | 64.05 | $66.24 | 300 |
| 2026-07-09 | 63.88 | $66.65 | 159 |
| 2026-07-08 | 63.43 | $66.65 | 217 |
| 2026-07-07 | 62.98 | $67.49 | — |
| 2026-07-06 | 62.51 | $67.49 | 2001 |
| 2026-07-02 | 62.15 | $65.00 | 159 |
| 2026-07-01 | 61.67 | $65.00 | 159 |
| 2026-06-30 | 61.18 | $65.00 | 300 |
| 2026-06-29 | 60.70 | $64.69 | 159 |
| 2026-06-26 | 60.23 | $64.69 | 1016 |
| 2026-06-25 | 59.76 | $62.99 | 447 |
| 2026-06-24 | 59.37 | $60.78 | 159 |
| 2026-06-23 | 59.10 | $60.78 | 159 |
| 2026-06-22 | 58.82 | $60.78 | 243 |
| 2026-06-18 | 58.61 | $63.02 | 1500 |
| 2026-06-17 | 58.29 | $62.75 | 159 |
| 2026-06-16 | 57.99 | $62.75 | 159 |
| 2026-06-15 | 57.68 | $62.75 | 159 |
| 2026-06-12 | 57.37 | $62.75 | 159 |
| 2026-06-11 | 57.07 | $62.75 | 159 |
| 2026-06-10 | 56.76 | $62.75 | 125 |
| 2026-06-09 | 56.45 | $57.71 | — |
| 2026-06-08 | 56.40 | $57.71 | 1505 |
| 2026-06-05 | 56.34 | $58.04 | 159 |
| 2026-06-04 | 56.27 | $60.38 | 30039 |
| 2026-06-03 | 56.08 | $55.29 | 159 |
| 2026-06-02 | 56.15 | $55.29 | 159 |
| 2026-06-01 | 56.21 | $55.29 | 159 |
| 2026-05-29 | 56.28 | $55.29 | 159 |
| 2026-05-28 | 56.35 | $55.29 | 159 |
| 2026-05-27 | 56.41 | $55.29 | 159 |
| 2026-05-26 | 56.48 | $55.29 | 159 |
| 2026-05-22 | 56.54 | $55.29 | 1400 |
| 2026-05-21 | 56.61 | $56.61 | — |
| 2026-05-20 | 56.61 | $56.61 | — |
| 2026-05-19 | 56.61 | $56.61 | — |
| 2026-05-18 | 56.61 | $56.61 | — |
| 2026-05-15 | 56.68 | $56.61 | — |
| 2026-05-14 | 56.75 | $56.61 | — |
| 2026-05-13 | 56.82 | $56.61 | — |
| 2026-05-12 | 56.89 | $56.61 | — |
| 2026-05-11 | 56.96 | $56.61 | — |
| 2026-05-08 | 57.03 | $56.61 | — |
| 2026-05-07 | 57.04 | $56.61 | — |
| 2026-05-06 | 57.05 | $56.61 | — |
| 2026-05-05 | 57.05 | $56.61 | — |
| 2026-05-04 | 56.80 | $56.61 | — |
| 2026-05-01 | 56.55 | $56.61 | — |
| 2026-04-30 | 56.30 | $56.61 | — |
| 2026-04-29 | 56.05 | $56.61 | — |
| 2026-04-28 | 55.80 | $56.61 | — |
| 2026-04-27 | 55.55 | $56.61 | — |
| 2026-04-24 | 55.30 | $56.61 | — |
| 2026-04-23 | 55.05 | $56.61 | — |
| 2026-04-22 | 54.80 | $56.61 | — |
| 2026-04-21 | 54.55 | $56.61 | 200 |
| 2026-04-20 | 54.30 | $58.02 | — |
| 2026-04-17 | 53.97 | $58.02 | 131 |
| 2026-04-16 | 53.65 | $58.02 | — |
| 2026-04-15 | 53.33 | $58.02 | — |
| 2026-04-14 | 53.01 | $58.02 | — |
| 2026-04-13 | 52.69 | $58.02 | 131 |
| 2026-04-10 | 52.37 | $56.73 | — |
| 2026-04-09 | 52.11 | $56.73 | — |
| 2026-04-08 | 51.86 | $56.73 | 5743 |
| 2026-04-07 | 51.60 | $51.60 | — |
| 2026-04-06 | 51.60 | $51.60 | 150 |
| 2026-04-02 | 51.60 | $51.60 | — |
| 2026-04-01 | 51.60 | $51.60 | 150 |
| 2026-03-31 | 51.60 | $51.60 | — |
| 2026-03-30 | 51.60 | $51.60 | — |
| 2026-03-27 | 51.60 | $51.60 | 150 |
| 2026-03-26 | 51.60 | $51.60 | 150 |
| 2026-03-25 | 51.60 | $51.60 | — |
| 2026-03-24 | 51.60 | $51.60 | — |
| 2026-03-23 | 51.60 | $51.60 | — |
| 2026-03-20 | 51.60 | $51.60 | — |
| 2026-03-19 | 51.60 | $51.60 | — |
| 2026-03-18 | 51.60 | $51.60 | 150 |
| 2026-03-17 | 51.60 | $51.60 | — |
| 2026-03-16 | 51.60 | $51.60 | — |
| 2026-03-13 | 51.60 | $51.60 | 150 |
| 2026-03-12 | 51.60 | $51.60 | — |
| 2026-03-11 | 51.60 | $51.60 | — |
| 2026-03-10 | 51.60 | $51.60 | — |
| 2026-03-09 | 51.60 | $51.60 | — |
| 2026-03-06 | 51.60 | $51.60 | — |
| 2026-03-05 | 51.60 | $51.60 | — |
| 2026-03-04 | 51.60 | $51.60 | — |
| 2026-03-03 | 51.60 | $51.60 | — |
| 2026-03-02 | 51.60 | $51.60 | — |
| 2026-02-27 | 51.60 | $51.60 | — |
| 2026-02-26 | 51.60 | $51.60 | — |
| 2026-02-25 | 51.60 | $51.60 | — |
| 2026-02-24 | 51.60 | $51.60 | — |
| 2026-02-23 | 51.60 | $51.60 | — |
| 2026-02-20 | 51.60 | $51.60 | — |
| 2026-02-19 | 51.60 | $51.60 | — |
| 2026-02-18 | 51.60 | $51.60 | — |
| 2026-02-17 | 51.60 | $51.60 | — |
| 2026-02-13 | 51.60 | $51.60 | — |
| 2026-02-12 | 51.60 | $51.60 | — |
| 2026-02-11 | 51.60 | $51.60 | — |
| 2026-02-10 | 51.60 | $51.60 | — |
| 2026-02-09 | 51.60 | $51.60 | — |
| 2026-02-06 | 51.60 | $51.60 | — |
| 2026-02-05 | 51.60 | $51.60 | 150 |
| 2026-02-04 | 51.60 | $51.60 | 150 |
| 2026-02-03 | 51.60 | $51.60 | 150 |
| 2026-02-02 | 51.60 | $51.60 | 150 |
| 2026-01-30 | 51.60 | $51.60 | — |
| 2026-01-29 | 51.60 | $51.60 | 150 |
| 2026-01-28 | 51.60 | $51.60 | 150 |
| 2026-01-27 | 51.60 | $51.60 | 150 |
| 2026-01-26 | 51.60 | $51.60 | 150 |
| 2026-01-23 | 51.60 | $51.60 | 150 |
| 2026-01-22 | 51.60 | $51.60 | 150 |
| 2026-01-21 | 51.60 | $51.60 | 150 |
| 2026-01-20 | 51.52 | $51.60 | 150 |
| 2026-01-16 | 51.44 | $51.60 | 150 |
| 2026-01-15 | 51.36 | $51.60 | 150 |
| 2026-01-14 | 51.28 | $51.60 | 150 |
| 2026-01-13 | 51.20 | $51.60 | 150 |
| 2026-01-12 | 51.01 | $51.60 | 150 |
| 2026-01-09 | 50.82 | $51.60 | 150 |
| 2026-01-08 | 50.63 | $51.60 | 150 |
| 2026-01-07 | 50.43 | $51.60 | 150 |
| 2026-01-06 | 50.39 | $51.60 | — |
| 2026-01-05 | 50.35 | $51.60 | 150 |
| 2026-01-02 | 50.31 | $51.60 | 150 |
| 2025-12-31 | 50.26 | $51.60 | 150 |
| 2025-12-30 | 50.22 | $51.60 | 150 |
| 2025-12-29 | 50.18 | $51.60 | 150 |
| 2025-12-26 | 50.14 | $51.60 | 150 |
| 2025-12-24 | 50.09 | $51.60 | — |
| 2025-12-23 | 50.05 | $51.60 | 150 |
| 2025-12-22 | 49.86 | $51.60 | 200 |
| 2025-12-19 | 49.68 | $50.00 | 150 |
| 2025-12-18 | 49.57 | $50.00 | 150 |
| 2025-12-17 | 49.46 | $50.00 | 150 |
| 2025-12-16 | 49.35 | $50.00 | 150 |
| 2025-12-15 | 49.15 | $50.00 | 200 |
| 2025-12-12 | 48.94 | $47.77 | — |
| 2025-12-11 | 48.85 | $47.77 | — |
| 2025-12-10 | 48.75 | $47.77 | — |
| 2025-12-09 | 48.66 | $47.77 | 240 |
| 2025-12-08 | 48.59 | $50.75 | 800 |
| 2025-12-05 | 48.38 | $50.75 | 800 |
| 2025-12-04 | 48.16 | $50.75 | 800 |
| 2025-12-03 | 47.94 | $50.75 | 800 |
| 2025-12-02 | 47.72 | $50.75 | — |
| 2025-12-01 | 47.51 | $50.75 | 800 |
| 2025-11-28 | 47.29 | $50.75 | 800 |
| 2025-11-26 | 47.07 | $50.75 | 800 |
| 2025-11-25 | 46.85 | $50.75 | 600 |
| 2025-11-24 | 46.64 | $47.84 | 800 |
| 2025-11-21 | 46.56 | $47.84 | 800 |
| 2025-11-20 | 46.49 | $47.84 | 800 |
| 2025-11-19 | 46.42 | $47.84 | 800 |
| 2025-11-18 | 46.35 | $47.84 | 6300 |
| 2025-11-17 | 46.28 | $45.90 | 800 |
| 2025-11-14 | 46.30 | $45.90 | 800 |
| 2025-11-13 | 46.33 | $45.90 | 800 |
| 2025-11-12 | 46.35 | $45.90 | 800 |
| 2025-11-11 | 46.38 | $45.90 | 800 |
| 2025-11-10 | 46.40 | $46.40 | 800 |
| 2025-11-07 | 46.40 | $46.40 | 800 |
| 2025-11-06 | 46.40 | $46.40 | 800 |
| 2025-11-05 | 46.40 | $46.40 | 800 |
| 2025-11-04 | 46.40 | $46.40 | 800 |
| 2025-11-03 | 46.40 | $46.40 | 800 |
| 2025-10-31 | 46.40 | $46.40 | 800 |
| 2025-10-30 | 46.40 | $46.40 | 800 |
| 2025-10-29 | 46.40 | $46.40 | 800 |
| 2025-10-28 | 46.40 | $46.40 | — |
| 2025-10-27 | 46.40 | $46.40 | — |
| 2025-10-24 | 46.40 | $46.40 | — |
| 2025-10-23 | 46.40 | $46.40 | — |
| 2025-10-22 | 46.40 | $46.40 | — |
| 2025-10-21 | 46.40 | $46.40 | — |
| 2025-10-20 | 46.53 | $46.40 | — |
| 2025-10-17 | 46.65 | $46.40 | — |
| 2025-10-16 | 46.88 | $46.40 | — |
| 2025-10-15 | 47.10 | $46.40 | — |
| 2025-10-14 | 47.33 | $46.40 | — |
| 2025-10-13 | 47.56 | $46.40 | — |
| 2025-10-10 | 47.78 | $46.40 | — |
| 2025-10-09 | 48.01 | $46.40 | — |
| 2025-10-08 | 48.24 | $46.40 | — |
| 2025-10-07 | 48.47 | $46.40 | — |
| 2025-10-06 | 48.69 | $46.40 | — |
| 2025-10-03 | 48.92 | $46.40 | — |
| 2025-10-02 | 49.19 | $46.40 | — |
| 2025-10-01 | 49.45 | $46.40 | — |
| 2025-09-30 | 49.72 | $46.40 | — |
| 2025-09-29 | 49.99 | $46.40 | 800 |
| 2025-09-26 | 50.26 | $46.40 | — |
| 2025-09-25 | 50.52 | $46.40 | — |
| 2025-09-24 | 50.79 | $46.40 | 800 |
| 2025-09-23 | 51.06 | $49.01 | 1100 |
| 2025-09-22 | 51.20 | $48.78 | 100 |
| 2025-09-19 | 51.35 | $50.94 | — |
| 2025-09-18 | 51.39 | $50.94 | — |
| 2025-09-17 | 51.43 | $50.94 | — |
| 2025-09-16 | 51.47 | $50.94 | — |
| 2025-09-15 | 51.46 | $50.94 | 800 |
| 2025-09-12 | 51.46 | $50.94 | — |
| 2025-09-11 | 51.45 | $50.94 | — |
| 2025-09-10 | 51.45 | $50.94 | — |
| 2025-09-09 | 51.44 | $50.94 | — |
| 2025-09-08 | 51.44 | $50.94 | 400 |
| 2025-09-05 | 51.43 | $51.75 | — |
| 2025-09-04 | 51.49 | $51.75 | — |
| 2025-09-03 | 51.55 | $51.75 | — |
| 2025-09-02 | 51.62 | $51.75 | 800 |
| 2025-08-29 | 51.68 | $51.75 | 800 |
| 2025-08-28 | 51.74 | $51.75 | — |
| 2025-08-27 | 51.80 | $51.75 | — |
| 2025-08-26 | 51.86 | $51.75 | — |
| 2025-08-25 | 51.92 | $51.75 | — |
| 2025-08-22 | 51.99 | $51.75 | 800 |
| 2025-08-21 | 52.05 | $51.75 | 800 |
| 2025-08-20 | 52.09 | $51.75 | 800 |
| 2025-08-19 | 52.14 | $51.75 | 800 |
| 2025-08-18 | 52.18 | $50.84 | — |
| 2025-08-15 | 52.27 | $50.84 | — |
| 2025-08-14 | 52.36 | $50.84 | — |
| 2025-08-13 | 52.49 | $50.84 | — |
| 2025-08-12 | 52.61 | $50.84 | — |
| 2025-08-11 | 52.73 | $50.84 | — |
| 2025-08-08 | 52.85 | $50.84 | 547 |
| 2025-08-07 | 52.98 | $52.98 | — |
| 2025-08-06 | 52.99 | $52.98 | — |
| 2025-08-05 | 53.01 | $52.98 | — |
| 2025-08-04 | 53.02 | $52.98 | — |
| 2025-08-01 | 52.98 | $52.98 | — |
| 2025-07-31 | 52.95 | $52.98 | — |
| 2025-07-30 | 52.91 | $52.98 | — |
| 2025-07-29 | 52.90 | $52.98 | — |
| 2025-07-28 | 52.89 | $52.98 | — |
| 2025-07-25 | 52.87 | $52.98 | 501 |
| 2025-07-24 | 52.86 | $52.65 | — |
| 2025-07-23 | 52.87 | $52.65 | — |
| 2025-07-22 | 52.87 | $52.65 | — |
| 2025-07-21 | 52.88 | $52.65 | — |
| 2025-07-18 | 52.88 | $52.65 | 147 |
| 2025-07-17 | 52.89 | $53.29 | — |
| 2025-07-16 | 52.86 | $53.29 | — |
| 2025-07-15 | 52.83 | $53.29 | — |
| 2025-07-14 | 52.80 | $53.29 | — |
| 2025-07-11 | 52.78 | $53.29 | — |
| 2025-07-10 | 52.75 | $53.29 | — |
| 2025-07-09 | 52.72 | $53.29 | — |
| 2025-07-08 | 52.69 | $53.29 | 329 |
| 2025-07-07 | 52.67 | $52.24 | — |
| 2025-07-03 | 52.64 | $52.24 | — |
| 2025-07-02 | 52.61 | $52.24 | 100 |
| 2025-07-01 | 52.58 | $52.74 | — |
| 2025-06-30 | 52.53 | $52.74 | — |
| 2025-06-27 | 52.48 | $52.74 | — |
| 2025-06-26 | 52.43 | $52.74 | — |
| 2025-06-25 | 52.38 | $52.74 | — |
| 2025-06-24 | 52.32 | $52.74 | — |
| 2025-06-23 | 52.27 | $52.74 | — |
| 2025-06-20 | 52.22 | $52.74 | — |
| 2025-06-18 | 52.17 | $52.74 | — |
| 2025-06-17 | 52.12 | $52.74 | — |
| 2025-06-16 | 52.01 | $52.74 | — |
| 2025-06-13 | 51.91 | $52.74 | — |
| 2025-06-12 | 51.81 | $52.74 | — |
| 2025-06-11 | 51.71 | $52.74 | — |
| 2025-06-10 | 51.60 | $52.74 | — |
| 2025-06-09 | 51.50 | $52.74 | — |
| 2025-06-06 | 51.40 | $52.74 | 515 |
| 2025-06-05 | 51.36 | $51.70 | — |
| 2025-06-04 | 51.36 | $51.70 | — |
| 2025-06-03 | 51.38 | $51.70 | — |
| 2025-06-02 | 51.39 | $51.70 | — |
| 2025-05-30 | 51.40 | $51.70 | — |
| 2025-05-29 | 51.41 | $51.70 | — |
| 2025-05-28 | 51.42 | $51.70 | — |
| 2025-05-27 | 51.43 | $51.70 | — |
| 2025-05-23 | 50.99 | $51.70 | — |
| 2025-05-22 | 50.55 | $51.70 | — |
| 2025-05-21 | 50.11 | $51.70 | — |
| 2025-05-20 | 49.67 | $51.70 | 132 |
| 2025-05-19 | 49.24 | $50.69 | — |
| 2025-05-16 | 48.85 | $50.69 | — |
| 2025-05-15 | 48.46 | $50.69 | — |
| 2025-05-14 | 48.07 | $50.69 | — |
| 2025-05-13 | 47.68 | $50.69 | — |
| 2025-05-12 | 47.30 | $50.69 | — |
| 2025-05-09 | 46.91 | $50.69 | 300 |
| 2025-05-08 | 46.52 | $51.88 | — |
| 2025-05-07 | 46.07 | $51.88 | 233 |
| 2025-05-06 | 45.62 | $51.91 | — |
| 2025-05-05 | 45.18 | $51.91 | — |
| 2025-05-02 | 44.88 | $51.91 | — |
| 2025-05-01 | 44.59 | $51.91 | — |
| 2025-04-30 | 44.30 | $51.91 | — |
| 2025-04-29 | 43.95 | $51.91 | 205 |
| 2025-04-28 | 43.61 | $42.93 | — |
| 2025-04-25 | 43.72 | $42.93 | — |
| 2025-04-24 | 43.83 | $42.93 | — |
| 2025-04-23 | 43.94 | $42.93 | — |
| 2025-04-22 | 44.04 | $42.93 | — |
| 2025-04-21 | 44.15 | $42.93 | — |
| 2025-04-17 | 44.26 | $42.93 | — |
| 2025-04-16 | 44.37 | $42.93 | — |
| 2025-04-15 | 44.47 | $42.93 | — |
| 2025-04-14 | 44.58 | $42.93 | — |
| 2025-04-11 | 44.69 | $42.93 | — |
| 2025-04-10 | 44.65 | $42.93 | — |
| 2025-04-09 | 44.62 | $42.93 | — |
| 2025-04-08 | 44.36 | $42.93 | — |
| 2025-04-07 | 44.10 | $42.93 | 500 |
| 2025-04-04 | 43.84 | $46.05 | — |
| 2025-04-03 | 43.43 | $46.05 | — |
| 2025-04-02 | 43.02 | $46.05 | 500 |
| 2025-04-01 | 42.60 | $45.08 | — |
| 2025-03-31 | 42.24 | $45.08 | — |
| 2025-03-28 | 41.87 | $45.08 | — |
| 2025-03-27 | 41.51 | $45.08 | — |
| 2025-03-26 | 41.14 | $45.08 | — |
| 2025-03-25 | 40.78 | $45.08 | — |
| 2025-03-24 | 40.41 | $45.08 | — |
| 2025-03-21 | 40.05 | $45.08 | — |
| 2025-03-20 | 39.68 | $45.08 | — |
| 2025-03-19 | 39.32 | $45.08 | — |
| 2025-03-18 | 38.95 | $45.08 | — |
| 2025-03-17 | 38.59 | $45.08 | 2000 |
| 2025-03-14 | 38.22 | $42.20 | — |
| 2025-03-13 | 38.00 | $42.20 | 200 |
| 2025-03-12 | 37.78 | $37.78 | — |
| 2025-03-11 | 37.78 | $37.78 | — |
| 2025-03-10 | 37.76 | $37.78 | — |
| 2025-03-07 | 37.69 | $37.78 | — |
| 2025-03-06 | 37.63 | $37.78 | — |
| 2025-03-05 | 37.48 | $37.78 | — |
| 2025-03-04 | 37.32 | $37.78 | — |
| 2025-03-03 | 37.17 | $37.78 | — |
| 2025-02-28 | 37.01 | $37.78 | — |
| 2025-02-27 | 36.86 | $37.78 | — |
| 2025-02-26 | 36.71 | $37.78 | — |
| 2025-02-25 | 36.55 | $37.78 | — |
| 2025-02-24 | 36.40 | $37.78 | — |
| 2025-02-21 | 36.24 | $37.78 | — |
| 2025-02-20 | 36.04 | $37.78 | — |
| 2025-02-19 | 35.89 | $37.78 | — |
| 2025-02-18 | 35.74 | $37.78 | — |
| 2025-02-14 | 35.59 | $37.78 | — |
| 2025-02-13 | 35.44 | $37.78 | — |
| 2025-02-12 | 35.28 | $37.78 | — |
| 2025-02-11 | 35.13 | $37.78 | 224 |
| 2025-02-10 | 34.98 | $37.33 | 100 |
| 2025-02-07 | 34.85 | $36.50 | — |
| 2025-02-06 | 34.71 | $36.50 | 803 |
| 2025-02-05 | 34.58 | $34.70 | — |
| 2025-02-04 | 34.53 | $34.70 | — |
| 2025-02-03 | 34.48 | $34.70 | — |
| 2025-01-31 | 34.43 | $34.70 | — |
| 2025-01-30 | 34.39 | $34.70 | — |
| 2025-01-29 | 34.34 | $34.70 | — |
| 2025-01-28 | 34.29 | $34.70 | — |
| 2025-01-27 | 34.24 | $34.70 | — |
| 2025-01-24 | 34.20 | $34.70 | 1000 |
| 2025-01-23 | 34.15 | $33.80 | 200 |
| 2025-01-22 | 34.15 | $34.74 | — |
| 2025-01-21 | 34.10 | $34.74 | — |
| 2025-01-17 | 34.05 | $34.74 | — |
| 2025-01-16 | 34.00 | $34.74 | — |
| 2025-01-15 | 33.95 | $34.74 | — |
| 2025-01-14 | 33.90 | $34.74 | — |
| 2025-01-13 | 33.85 | $34.74 | — |
| 2025-01-10 | 33.80 | $34.74 | 918 |
| 2025-01-08 | 33.75 | $33.75 | — |
| 2025-01-07 | 33.88 | $33.75 | — |
| 2025-01-06 | 34.00 | $33.75 | — |
| 2025-01-03 | 34.13 | $33.75 | — |
| 2025-01-02 | 34.25 | $33.75 | — |
| 2024-12-31 | 34.38 | $33.75 | — |
| 2024-12-30 | 34.51 | $33.75 | — |
| 2024-12-27 | 34.63 | $33.75 | — |
| 2024-12-26 | 34.76 | $33.75 | — |
| 2024-12-24 | 34.88 | $33.75 | — |
| 2024-12-23 | 35.01 | $33.75 | — |
| 2024-12-20 | 35.14 | $33.75 | — |
| 2024-12-19 | 35.26 | $33.75 | — |
| 2024-12-18 | 35.39 | $33.75 | — |
| 2024-12-17 | 35.51 | $33.75 | — |
| 2024-12-16 | 35.64 | $33.75 | — |
| 2024-12-13 | 35.77 | $33.75 | — |
| 2024-12-12 | 35.89 | $33.75 | — |
| 2024-12-11 | 36.02 | $33.75 | — |
| 2024-12-10 | 36.14 | $33.75 | 900 |
| 2024-12-09 | 36.18 | $36.27 | — |
| 2024-12-06 | 36.09 | $36.27 | — |
| 2024-12-05 | 36.00 | $36.27 | — |
| 2024-12-04 | 35.92 | $36.27 | — |
| 2024-12-03 | 35.83 | $36.27 | — |
| 2024-12-02 | 35.74 | $36.27 | — |
| 2024-11-29 | 35.65 | $36.27 | — |
| 2024-11-27 | 35.56 | $36.27 | — |
| 2024-11-26 | 35.47 | $36.27 | — |
| 2024-11-25 | 35.39 | $36.27 | — |
| 2024-11-22 | 35.30 | $36.27 | — |
| 2024-11-21 | 35.21 | $36.27 | — |
| 2024-11-20 | 35.12 | $36.27 | — |
| 2024-11-19 | 35.03 | $36.27 | — |
| 2024-11-18 | 34.94 | $36.27 | — |
| 2024-11-15 | 34.85 | $36.27 | — |
| 2024-11-14 | 34.77 | $36.27 | — |
| 2024-11-13 | 34.68 | $36.27 | — |
| 2024-11-12 | 34.59 | $36.27 | 900 |
| 2024-11-11 | 34.50 | $34.50 | — |
| 2024-11-08 | 34.50 | $34.50 | — |
| 2024-11-07 | 34.50 | $34.50 | — |
| 2024-11-06 | 34.50 | $34.50 | — |
| 2024-11-05 | 34.50 | $34.50 | — |
| 2024-11-04 | 34.50 | $34.50 | — |
| 2024-11-01 | 34.50 | $34.50 | — |
| 2024-10-31 | 34.50 | $34.50 | — |
| 2024-10-30 | 34.50 | $34.50 | — |
| 2024-10-29 | 34.50 | $34.50 | — |
| 2024-10-28 | 34.50 | $34.50 | — |
| 2024-10-25 | 34.50 | $34.50 | — |
| 2024-10-24 | 34.60 | $34.50 | — |
| 2024-10-23 | 34.70 | $34.50 | — |
| 2024-10-22 | 34.80 | $34.50 | — |
| 2024-10-21 | 34.90 | $34.50 | — |
| 2024-10-18 | 35.00 | $34.50 | — |
| 2024-10-17 | 35.10 | $34.50 | — |
| 2024-10-16 | 35.20 | $34.50 | — |
| 2024-10-15 | 35.30 | $34.50 | — |
| 2024-10-14 | 35.40 | $34.50 | — |
| 2024-10-11 | 35.51 | $34.50 | — |
| 2024-10-10 | 35.61 | $34.50 | — |
| 2024-10-09 | 35.71 | $34.50 | — |
| 2024-10-08 | 35.81 | $34.50 | — |
| 2024-10-07 | 35.91 | $34.50 | — |
| 2024-10-04 | 36.05 | $34.50 | — |
| 2024-10-03 | 36.11 | $34.50 | — |
| 2024-10-02 | 36.17 | $34.50 | — |
| 2024-10-01 | 36.17 | $34.50 | 100 |
| 2024-09-30 | 36.18 | $34.50 | 200 |
| 2024-09-27 | 36.19 | $36.51 | — |
| 2024-09-26 | 36.09 | $36.51 | — |
| 2024-09-25 | 36.00 | $36.51 | — |
| 2024-09-24 | 35.90 | $36.51 | — |
| 2024-09-23 | 35.81 | $36.51 | — |
| 2024-09-20 | 35.72 | $36.51 | 600 |
| 2024-09-19 | 35.62 | $36.51 | — |
| 2024-09-18 | 35.53 | $36.51 | — |
| 2024-09-17 | 35.43 | $36.51 | — |
| 2024-09-16 | 35.34 | $36.51 | — |
| 2024-09-13 | 35.25 | $36.51 | — |
| 2024-09-12 | 35.15 | $36.51 | — |
| 2024-09-11 | 35.06 | $36.51 | — |
| 2024-09-10 | 34.96 | $36.51 | 205 |
| 2024-09-09 | 34.87 | $37.30 | 1801 |
| 2024-09-06 | 34.74 | $35.70 | — |
| 2024-09-05 | 34.77 | $35.70 | 100 |
| 2024-09-04 | 34.79 | $34.63 | — |
| 2024-09-03 | 34.87 | $34.63 | — |
| 2024-08-30 | 34.96 | $34.63 | — |
| 2024-08-29 | 35.04 | $34.63 | — |
| 2024-08-28 | 35.12 | $34.63 | — |
| 2024-08-27 | 35.20 | $34.63 | — |
| 2024-08-26 | 35.28 | $34.63 | — |
| 2024-08-23 | 35.36 | $34.63 | — |
| 2024-08-22 | 35.45 | $34.63 | — |
| 2024-08-21 | 35.42 | $34.63 | — |
| 2024-08-20 | 35.35 | $34.63 | — |
| 2024-08-19 | 35.27 | $34.63 | — |
| 2024-08-16 | 35.19 | $34.63 | — |
| 2024-08-15 | 35.12 | $34.63 | — |
| 2024-08-14 | 35.04 | $34.63 | — |
| 2024-08-13 | 34.97 | $34.63 | — |
| 2024-08-12 | 34.89 | $34.63 | — |
| 2024-08-09 | 34.90 | $34.63 | 4300 |
| 2024-08-08 | 34.91 | $36.26 | — |
| 2024-08-07 | 34.84 | $36.26 | — |
| 2024-08-06 | 34.77 | $36.26 | — |
| 2024-08-05 | 34.70 | $36.26 | — |
| 2024-08-02 | 34.53 | $36.26 | — |
| 2024-08-01 | 34.35 | $36.26 | — |
| 2024-07-31 | 34.18 | $36.26 | — |
| 2024-07-30 | 34.01 | $36.26 | — |
| 2024-07-29 | 33.83 | $36.26 | — |
| 2024-07-26 | 33.66 | $36.26 | 341 |
| 2024-07-25 | 33.49 | $34.21 | 200 |
| 2024-07-24 | 33.63 | $33.10 | — |
| 2024-07-23 | 33.83 | $33.10 | — |
| 2024-07-22 | 34.03 | $33.10 | 300 |
| 2024-07-19 | 34.23 | $33.10 | — |
| 2024-07-18 | 34.43 | $33.10 | — |
| 2024-07-17 | 34.63 | $33.10 | — |
| 2024-07-16 | 34.83 | $33.10 | 117 |
| 2024-07-15 | 35.02 | $34.85 | — |
| 2024-07-12 | 35.14 | $34.85 | — |
| 2024-07-11 | 35.25 | $34.85 | — |
| 2024-07-10 | 35.36 | $34.85 | — |
| 2024-07-09 | 35.47 | $34.85 | 129 |
| 2024-07-08 | 35.58 | $32.80 | 1000 |
| 2024-07-05 | 35.80 | $32.80 | — |
| 2024-07-03 | 36.01 | $32.80 | — |
| 2024-07-02 | 36.22 | $32.80 | — |
| 2024-07-01 | 36.44 | $32.80 | 2000 |
| 2024-06-28 | 36.65 | $32.80 | — |
| 2024-06-27 | 36.87 | $32.80 | 206 |
| 2024-06-26 | 37.08 | $37.08 | — |
| 2024-06-25 | 37.08 | $37.08 | — |
| 2024-06-24 | 37.08 | $37.08 | — |
| 2024-06-21 | 37.08 | $37.08 | — |
| 2024-06-20 | 37.08 | $37.08 | — |
| 2024-06-18 | 37.08 | $37.08 | — |
| 2024-06-17 | 37.08 | $37.08 | — |
| 2024-06-14 | 37.08 | $37.08 | — |
| 2024-06-13 | 36.91 | $37.08 | — |
| 2024-06-12 | 36.75 | $37.08 | — |
| 2024-06-11 | 36.58 | $37.08 | — |
| 2024-06-10 | 36.41 | $37.08 | — |
| 2024-06-07 | 36.25 | $37.08 | — |
| 2024-06-06 | 36.08 | $37.08 | — |
| 2024-06-05 | 35.91 | $37.08 | — |
| 2024-06-04 | 35.66 | $37.08 | — |
| 2024-06-03 | 35.41 | $37.08 | — |
| 2024-05-31 | 35.15 | $37.08 | — |
| 2024-05-30 | 34.90 | $37.08 | — |
| 2024-05-29 | 34.64 | $37.08 | 3400 |
| 2024-05-28 | 34.39 | $37.08 | — |
| 2024-05-24 | 34.14 | $37.08 | — |
| 2024-05-23 | 33.88 | $37.08 | — |
| 2024-05-22 | 33.55 | $37.08 | — |
| 2024-05-21 | 33.21 | $37.08 | — |
| 2024-05-20 | 32.87 | $37.08 | — |
| 2024-05-17 | 32.53 | $37.08 | 100 |
| 2024-05-16 | 32.20 | $33.75 | — |
| 2024-05-15 | 32.03 | $33.75 | — |
| 2024-05-14 | 31.86 | $33.75 | — |
| 2024-05-13 | 31.69 | $33.75 | — |
| 2024-05-10 | 31.52 | $33.75 | — |
| 2024-05-09 | 31.35 | $33.75 | — |
| 2024-05-08 | 31.17 | $33.75 | 500 |
| 2024-05-07 | 31.00 | $32.00 | — |
| 2024-05-06 | 30.92 | $32.00 | — |
| 2024-05-03 | 30.73 | $32.00 | 2200 |
| 2024-05-02 | 30.55 | $32.00 | — |
| 2024-05-01 | 30.36 | $32.00 | — |
| 2024-04-30 | 30.18 | $32.00 | — |
| 2024-04-29 | 29.99 | $32.00 | — |
| 2024-04-26 | 29.80 | $32.00 | 200 |
| 2024-04-25 | 29.62 | $30.34 | — |
| 2024-04-24 | 29.51 | $30.34 | — |
| 2024-04-23 | 29.41 | $30.34 | — |
| 2024-04-22 | 29.31 | $30.34 | — |
| 2024-04-19 | 29.20 | $30.34 | — |
| 2024-04-18 | 29.10 | $30.34 | — |
| 2024-04-17 | 28.99 | $30.34 | 2100 |
| 2024-04-16 | 28.89 | $30.34 | — |
| 2024-04-15 | 28.79 | $30.34 | — |
| 2024-04-12 | 28.68 | $30.34 | — |
| 2024-04-11 | 28.58 | $30.34 | — |
| 2024-04-10 | 28.48 | $30.34 | — |
| 2024-04-09 | 28.37 | $30.34 | 2600 |
| 2024-04-08 | 28.27 | $28.27 | — |
| 2024-04-05 | 28.27 | $28.27 | — |
| 2024-04-04 | 28.27 | $28.27 | — |
| 2024-04-03 | 28.27 | $28.27 | — |
| 2024-04-02 | 28.27 | $28.27 | — |
| 2024-04-01 | 28.27 | $28.27 | — |
| 2024-03-28 | 28.27 | $28.27 | — |
| 2024-03-27 | 28.27 | $28.27 | — |
| 2024-03-26 | 28.27 | $28.27 | — |
| 2024-03-25 | 28.27 | $28.27 | — |
| 2024-03-22 | 28.27 | $28.27 | — |
| 2024-03-21 | 28.27 | $28.27 | — |
| 2024-03-20 | 28.27 | $28.27 | — |
| 2024-03-19 | 28.27 | $28.27 | — |
| 2024-03-18 | 28.27 | $28.27 | — |
| 2024-03-15 | 28.27 | $28.27 | — |
| 2024-03-14 | 28.27 | $28.27 | — |
| 2024-03-13 | 28.27 | $28.27 | — |
| 2024-03-12 | 28.28 | $28.27 | 1800 |
| 2024-03-11 | 28.28 | $28.27 | — |
| 2024-03-08 | 28.29 | $28.27 | — |
| 2024-03-07 | 28.29 | $28.27 | — |
| 2024-03-06 | 28.30 | $28.27 | — |
| 2024-03-05 | 28.28 | $28.27 | — |
| 2024-03-04 | 28.26 | $28.27 | 100 |
| 2024-03-01 | 28.24 | $28.27 | — |
| 2024-02-29 | 28.22 | $28.27 | — |
| 2024-02-28 | 28.20 | $28.27 | — |
| 2024-02-27 | 28.17 | $28.27 | — |
| 2024-02-26 | 28.15 | $28.27 | — |
| 2024-02-23 | 28.13 | $28.27 | — |
| 2024-02-22 | 28.11 | $28.27 | — |
| 2024-02-21 | 28.13 | $28.27 | — |
| 2024-02-20 | 28.16 | $28.27 | — |
| 2024-02-16 | 28.18 | $28.27 | — |
| 2024-02-15 | 28.20 | $28.27 | — |
| 2024-02-14 | 28.22 | $28.27 | 200 |
| 2024-02-13 | 28.23 | $28.39 | — |
| 2024-02-12 | 28.23 | $28.39 | — |
| 2024-02-09 | 28.24 | $28.39 | — |
| 2024-02-08 | 28.24 | $28.39 | — |
| 2024-02-07 | 28.24 | $28.39 | 6800 |
| 2024-02-06 | 28.25 | $27.85 | — |
| 2024-02-05 | 28.28 | $27.85 | — |
| 2024-02-02 | 28.31 | $27.85 | — |
| 2024-02-01 | 28.34 | $27.85 | — |
| 2024-01-31 | 28.37 | $27.85 | — |
| 2024-01-30 | 28.41 | $27.85 | 300 |
| 2024-01-29 | 28.44 | $27.85 | — |
| 2024-01-26 | 28.47 | $27.85 | — |
| 2024-01-25 | 28.51 | $27.85 | 319 |
| 2024-01-24 | 28.54 | $28.71 | — |
| 2024-01-23 | 28.53 | $28.71 | — |
| 2024-01-22 | 28.52 | $28.71 | — |
| 2024-01-19 | 28.51 | $28.71 | — |
| 2024-01-18 | 28.50 | $28.71 | 900 |
| 2024-01-17 | 28.49 | $28.46 | — |
| 2024-01-16 | 28.50 | $28.46 | — |
| 2024-01-12 | 28.35 | $28.46 | — |
| 2024-01-11 | 28.21 | $28.46 | — |
| 2024-01-10 | 28.06 | $28.46 | — |
| 2024-01-09 | 27.92 | $28.46 | — |
| 2024-01-08 | 27.77 | $28.46 | — |
| 2024-01-05 | 27.62 | $28.46 | — |
| 2024-01-04 | 27.48 | $28.46 | 500 |
| 2024-01-03 | 27.33 | $28.53 | — |
| 2024-01-02 | 27.18 | $28.53 | 100 |
| 2023-12-29 | 27.04 | $28.52 | — |
| 2023-12-28 | 26.89 | $28.52 | — |
| 2023-12-27 | 26.74 | $28.52 | — |
| 2023-12-26 | 26.59 | $28.52 | — |
| 2023-12-22 | 26.44 | $28.52 | — |
| 2023-12-21 | 26.29 | $28.52 | — |
| 2023-12-20 | 26.14 | $28.52 | — |
| 2023-12-19 | 26.00 | $28.52 | — |
| 2023-12-18 | 25.85 | $28.52 | — |
| 2023-12-15 | 25.70 | $28.52 | 200 |
| 2023-12-14 | 25.55 | $25.55 | — |
| 2023-12-13 | 25.55 | $25.55 | — |
| 2023-12-12 | 25.57 | $25.55 | — |
| 2023-12-11 | 25.60 | $25.55 | — |
| 2023-12-08 | 25.62 | $25.55 | — |
| 2023-12-07 | 25.64 | $25.55 | — |
| 2023-12-06 | 25.66 | $25.55 | — |
| 2023-12-05 | 25.77 | $25.55 | — |
| 2023-12-04 | 25.87 | $25.55 | — |
| 2023-12-01 | 25.97 | $25.55 | — |
| 2023-11-30 | 26.08 | $25.55 | — |
| 2023-11-29 | 26.18 | $25.55 | — |
| 2023-11-28 | 26.29 | $25.55 | — |
| 2023-11-27 | 26.39 | $25.55 | — |
| 2023-11-24 | 26.49 | $25.55 | — |
| 2023-11-22 | 26.60 | $25.55 | — |
| 2023-11-21 | 26.70 | $25.55 | — |
| 2023-11-20 | 26.81 | $25.55 | — |
| 2023-11-17 | 26.91 | $25.55 | — |
| 2023-11-16 | 27.01 | $25.55 | — |
| 2023-11-15 | 27.12 | $25.55 | 400 |
| 2023-11-14 | 27.22 | $26.00 | — |
| 2023-11-13 | 27.30 | $26.00 | — |
| 2023-11-10 | 27.39 | $26.00 | — |
| 2023-11-09 | 27.47 | $26.00 | — |
| 2023-11-08 | 27.55 | $26.00 | 2100 |
| 2023-11-07 | 27.63 | $27.63 | — |
| 2023-11-06 | 27.63 | $27.63 | — |
| 2023-11-03 | 27.61 | $27.63 | 500 |
| 2023-11-02 | 27.52 | $27.63 | — |
| 2023-11-01 | 27.55 | $27.63 | — |
| 2023-10-31 | 27.58 | $27.63 | — |
| 2023-10-30 | 27.61 | $27.63 | — |
| 2023-10-27 | 27.64 | $27.63 | — |
| 2023-10-26 | 27.67 | $27.63 | — |
| 2023-10-25 | 27.71 | $27.63 | — |
| 2023-10-24 | 27.74 | $27.63 | — |
| 2023-10-23 | 27.77 | $27.63 | — |
| 2023-10-20 | 27.80 | $27.63 | — |
| 2023-10-19 | 27.83 | $27.63 | — |
| 2023-10-18 | 27.86 | $27.63 | — |
| 2023-10-17 | 27.89 | $27.63 | — |
| 2023-10-16 | 27.93 | $27.63 | — |
| 2023-10-13 | 27.96 | $27.63 | — |
| 2023-10-12 | 27.99 | $27.63 | — |
| 2023-10-11 | 27.94 | $27.63 | — |
| 2023-10-10 | 27.96 | $27.63 | 300 |
| 2023-10-09 | 27.98 | $27.20 | 145 |
| 2023-10-06 | 28.03 | $25.78 | 300 |
| 2023-10-05 | 28.15 | $28.26 | — |
| 2023-10-04 | 28.07 | $28.26 | — |
| 2023-10-03 | 27.99 | $28.26 | — |
| 2023-10-02 | 27.92 | $28.26 | — |
| 2023-09-29 | 27.84 | $28.26 | — |
| 2023-09-28 | 27.77 | $28.26 | — |
| 2023-09-27 | 27.69 | $28.26 | — |
| 2023-09-26 | 27.62 | $28.26 | — |
| 2023-09-25 | 27.54 | $28.26 | — |
| 2023-09-22 | 27.47 | $28.26 | — |
| 2023-09-21 | 27.39 | $28.26 | — |
| 2023-09-20 | 27.31 | $28.26 | — |
| 2023-09-19 | 27.24 | $28.26 | — |
| 2023-09-18 | 27.16 | $28.26 | — |
| 2023-09-15 | 27.09 | $28.26 | 1900 |
| 2023-09-14 | 27.01 | $26.60 | 500 |
| 2023-09-13 | 27.02 | $28.10 | — |
| 2023-09-12 | 26.95 | $28.10 | — |
| 2023-09-11 | 26.89 | $28.10 | — |
| 2023-09-08 | 26.82 | $28.10 | 200 |
| 2023-09-07 | 27.02 | $26.75 | — |
| 2023-09-06 | 27.30 | $26.75 | 3500 |
| 2023-09-05 | 27.57 | $26.75 | — |
| 2023-09-01 | 27.84 | $26.75 | — |
| 2023-08-31 | 28.11 | $26.75 | — |
| 2023-08-30 | 28.39 | $26.75 | — |
| 2023-08-29 | 28.66 | $26.75 | — |
| 2023-08-28 | 28.93 | $26.75 | — |
| 2023-08-25 | 29.20 | $26.75 | — |
| 2023-08-24 | 29.48 | $26.75 | — |
| 2023-08-23 | 29.75 | $26.75 | — |
| 2023-08-22 | 30.02 | $26.75 | — |
| 2023-08-21 | 30.29 | $26.75 | — |
| 2023-08-18 | 30.57 | $26.75 | — |
| 2023-08-17 | 30.84 | $26.75 | — |
| 2023-08-16 | 31.11 | $26.75 | — |
| 2023-08-15 | 31.38 | $26.75 | — |
| 2023-08-14 | 31.66 | $26.75 | — |
| 2023-08-11 | 31.93 | $26.75 | 402 |
| 2023-08-10 | 32.07 | $32.20 | — |
| 2023-08-09 | 31.94 | $32.20 | — |
| 2023-08-08 | 31.80 | $32.20 | — |
| 2023-08-07 | 31.67 | $32.20 | — |
| 2023-08-04 | 31.54 | $32.20 | — |
| 2023-08-03 | 31.41 | $32.20 | — |
| 2023-08-02 | 31.27 | $32.20 | 100 |
| 2023-08-01 | 31.14 | $32.20 | — |
| 2023-07-31 | 31.01 | $32.20 | — |
| 2023-07-28 | 30.88 | $32.20 | — |
| 2023-07-27 | 30.74 | $32.20 | — |
| 2023-07-26 | 30.61 | $32.20 | — |
| 2023-07-25 | 30.48 | $32.20 | — |
| 2023-07-24 | 30.35 | $32.20 | — |
| 2023-07-21 | 30.21 | $32.20 | — |
| 2023-07-20 | 30.08 | $32.20 | — |
| 2023-07-19 | 29.95 | $32.20 | — |
| 2023-07-18 | 29.82 | $32.20 | — |
| 2023-07-17 | 29.68 | $32.20 | 600 |
| 2023-07-14 | 29.55 | $29.55 | — |
| 2023-07-13 | 29.55 | $29.55 | — |
| 2023-07-12 | 29.55 | $29.55 | — |
| 2023-07-11 | 29.55 | $29.55 | — |
| 2023-07-10 | 29.55 | $29.55 | — |
| 2023-07-07 | 29.55 | $29.55 | — |
| 2023-07-06 | 29.55 | $29.55 | — |
| 2023-07-05 | 29.55 | $29.55 | — |
| 2023-07-03 | 29.55 | $29.55 | — |
| 2023-06-30 | 29.55 | $29.55 | — |
| 2023-06-29 | 29.55 | $29.55 | — |
| 2023-06-28 | 29.55 | $29.55 | — |
| 2023-06-27 | 29.55 | $29.55 | — |
| 2023-06-26 | 29.55 | $29.55 | — |
| 2023-06-23 | 29.55 | $29.55 | — |
| 2023-06-22 | 29.55 | $29.55 | 100 |
| 2023-06-21 | 29.55 | $29.55 | — |
| 2023-06-20 | 29.55 | $29.55 | — |
| 2023-06-16 | 29.55 | $29.55 | — |
| 2023-06-15 | 29.77 | $29.55 | — |
| 2023-06-14 | 29.87 | $29.55 | — |
| 2023-06-13 | 29.98 | $29.55 | — |
| 2023-06-12 | 30.09 | $29.55 | — |
| 2023-06-09 | 30.20 | $29.55 | — |
| 2023-06-08 | 30.31 | $29.55 | — |
| 2023-06-07 | 30.41 | $29.55 | — |
| 2023-06-06 | 30.52 | $29.55 | — |
| 2023-06-05 | 30.53 | $29.55 | — |
| 2023-06-02 | 30.43 | $29.55 | — |
| 2023-06-01 | 30.33 | $29.55 | — |
| 2023-05-31 | 30.23 | $29.55 | — |
| 2023-05-30 | 30.13 | $29.55 | — |
| 2023-05-26 | 30.03 | $29.55 | 300 |
| 2023-05-25 | 29.93 | $29.55 | — |
| 2023-05-24 | 29.83 | $29.55 | — |
| 2023-05-23 | 29.73 | $29.55 | — |
| 2023-05-22 | 29.63 | $29.55 | — |
| 2023-05-19 | 29.53 | $29.55 | 400 |
| 2023-05-18 | 29.43 | $33.85 | 400 |
| 2023-05-17 | 29.12 | $31.71 | — |
| 2023-05-16 | 28.91 | $31.71 | — |
| 2023-05-15 | 28.70 | $31.71 | — |
| 2023-05-12 | 28.49 | $31.71 | — |
| 2023-05-11 | 28.28 | $31.71 | — |
| 2023-05-10 | 28.08 | $31.71 | — |
| 2023-05-09 | 27.87 | $31.71 | 2103 |
| 2023-05-08 | 27.66 | $29.75 | 200 |
| 2023-05-05 | 27.60 | $27.55 | — |
| 2023-05-04 | 27.65 | $27.55 | — |
| 2023-05-03 | 27.70 | $27.55 | — |
| 2023-05-02 | 27.58 | $27.55 | — |
| 2023-05-01 | 27.47 | $27.55 | — |
| 2023-04-28 | 27.36 | $27.55 | — |
| 2023-04-27 | 27.25 | $27.55 | — |
| 2023-04-26 | 27.14 | $27.55 | — |
| 2023-04-25 | 27.03 | $27.55 | — |
| 2023-04-24 | 26.92 | $27.55 | — |
| 2023-04-21 | 26.80 | $27.55 | — |
| 2023-04-20 | 26.69 | $27.55 | — |
| 2023-04-19 | 26.58 | $27.55 | — |
| 2023-04-18 | 26.47 | $27.55 | — |
| 2023-04-17 | 26.36 | $27.55 | — |
| 2023-04-14 | 26.25 | $27.55 | — |
| 2023-04-13 | 26.13 | $27.55 | — |
| 2023-04-12 | 26.02 | $27.55 | — |
| 2023-04-11 | 25.91 | $27.55 | 1000 |
| 2023-04-10 | 25.80 | $28.52 | — |
| 2023-04-06 | 25.64 | $28.52 | — |
| 2023-04-05 | 25.48 | $28.52 | 1309 |
| 2023-04-04 | 25.32 | $25.32 | — |
| 2023-04-03 | 25.32 | $25.32 | — |
| 2023-03-31 | 25.32 | $25.32 | — |
| 2023-03-30 | 25.32 | $25.32 | — |
| 2023-03-29 | 25.32 | $25.32 | — |
| 2023-03-28 | 25.32 | $25.32 | — |
| 2023-03-27 | 25.32 | $25.32 | — |
| 2023-03-24 | 25.32 | $25.32 | — |
| 2023-03-23 | 25.32 | $25.32 | — |
| 2023-03-22 | 25.27 | $25.32 | — |
| 2023-03-21 | 25.22 | $25.32 | — |
| 2023-03-20 | 25.17 | $25.32 | — |
| 2023-03-17 | 25.13 | $25.32 | — |
| 2023-03-16 | 25.08 | $25.32 | — |
| 2023-03-15 | 25.03 | $25.32 | 1700 |
| 2023-03-14 | 24.98 | $25.32 | — |
| 2023-03-13 | 24.93 | $25.32 | — |
| 2023-03-10 | 24.88 | $25.32 | — |
| 2023-03-09 | 24.84 | $25.32 | — |
| 2023-03-08 | 24.79 | $25.32 | — |
| 2023-03-07 | 24.74 | $25.32 | — |
| 2023-03-06 | 24.69 | $25.32 | — |
| 2023-03-03 | 24.64 | $25.32 | — |
| 2023-03-02 | 24.59 | $25.32 | — |
| 2023-03-01 | 24.54 | $25.32 | — |
| 2023-02-28 | 24.50 | $25.32 | — |
| 2023-02-27 | 24.45 | $25.32 | — |
| 2023-02-24 | 24.40 | $25.32 | 2200 |
| 2023-02-23 | 24.35 | $24.35 | — |
| 2023-02-22 | 24.35 | $24.35 | — |
| 2023-02-21 | 24.35 | $24.35 | — |
| 2023-02-17 | 24.35 | $24.35 | — |
| 2023-02-16 | 24.35 | $24.35 | — |
| 2023-02-15 | 24.35 | $24.35 | — |
| 2023-02-14 | 24.35 | $24.35 | — |
| 2023-02-13 | 24.35 | $24.35 | — |
| 2023-02-10 | 24.35 | $24.35 | — |
| 2023-02-09 | 24.35 | $24.35 | — |
| 2023-02-08 | 24.35 | $24.35 | — |
| 2023-02-07 | 24.35 | $24.35 | — |
| 2023-02-06 | 24.35 | $24.35 | — |
| 2023-02-03 | 24.35 | $24.35 | — |
| 2023-02-02 | 24.35 | $24.35 | — |
| 2023-02-01 | 24.35 | $24.35 | — |
| 2023-01-31 | 24.35 | $24.35 | — |
| 2023-01-30 | 24.35 | $24.35 | — |
| 2023-01-27 | 24.35 | $24.35 | — |
| 2023-01-26 | 24.35 | $24.35 | — |
| 2023-01-25 | 24.35 | $24.35 | — |
| 2023-01-24 | 24.35 | $24.35 | — |
| 2023-01-23 | 24.35 | $24.35 | — |
| 2023-01-20 | 24.35 | $24.35 | — |
| 2023-01-19 | 24.35 | $24.35 | — |
| 2023-01-18 | 24.35 | $24.35 | — |
| 2023-01-17 | 24.35 | $24.35 | — |
| 2023-01-13 | 24.35 | $24.35 | — |
| 2023-01-12 | 24.35 | $24.35 | — |
| 2023-01-11 | 24.35 | $24.35 | — |
| 2023-01-10 | 24.35 | $24.35 | — |
| 2023-01-09 | 24.35 | $24.35 | — |
| 2023-01-06 | 24.35 | $24.35 | — |
| 2023-01-05 | 24.35 | $24.35 | — |
| 2023-01-04 | 24.35 | $24.35 | — |
| 2023-01-03 | 24.35 | $24.35 | — |
| 2022-12-30 | 24.35 | $24.35 | — |
| 2022-12-29 | 24.35 | $24.35 | — |
| 2022-12-28 | 24.35 | $24.35 | — |
| 2022-12-27 | 24.35 | $24.35 | — |
| 2022-12-23 | 24.35 | $24.35 | — |
| 2022-12-22 | 24.35 | $24.35 | — |
| 2022-12-21 | 24.35 | $24.35 | — |
| 2022-12-20 | 24.35 | $24.35 | — |
| 2022-12-19 | 24.35 | $24.35 | — |
| 2022-12-16 | 24.35 | $24.35 | — |
| 2022-12-15 | 24.35 | $24.35 | — |
| 2022-12-14 | 24.35 | $24.35 | — |
| 2022-12-13 | 24.35 | $24.35 | — |
| 2022-12-12 | 24.35 | $24.35 | — |
| 2022-12-09 | 24.35 | $24.35 | — |
| 2022-12-08 | 24.35 | $24.35 | — |
| 2022-12-07 | 24.35 | $24.35 | — |
| 2022-12-06 | 24.35 | $24.35 | — |
| 2022-12-05 | 24.35 | $24.35 | — |
| 2022-12-02 | 24.35 | $24.35 | — |
| 2022-12-01 | 24.35 | $24.35 | — |
| 2022-11-30 | 24.35 | $24.35 | — |
| 2022-11-29 | 24.35 | $24.35 | — |
| 2022-11-28 | 24.35 | $24.35 | 500 |
| 2022-11-25 | 24.35 | $24.35 | — |
| 2022-11-23 | 24.35 | $24.35 | — |
| 2022-11-22 | 24.35 | $24.35 | — |
| 2022-11-21 | 24.35 | $24.35 | — |
| 2022-11-18 | 24.35 | $24.35 | — |
| 2022-11-17 | 24.35 | $24.35 | — |
| 2022-11-16 | 24.35 | $24.35 | — |
| 2022-11-15 | 24.35 | $24.35 | — |
| 2022-11-14 | 24.35 | $24.35 | — |
| 2022-11-11 | 24.35 | $24.35 | — |
| 2022-11-10 | 24.35 | $24.35 | — |
| 2022-11-09 | 24.35 | $24.35 | — |
| 2022-11-08 | 24.35 | $24.35 | — |
| 2022-11-07 | 24.35 | $24.35 | — |
| 2022-11-04 | 24.35 | $24.35 | — |
| 2022-11-03 | 24.35 | $24.35 | — |
| 2022-11-02 | 24.35 | $24.35 | — |
| 2022-11-01 | 24.35 | $24.35 | — |
| 2022-10-31 | 24.35 | $24.35 | — |
| 2022-10-28 | 24.35 | $24.35 | — |
| 2022-10-27 | 24.35 | $24.35 | — |
| 2022-10-26 | 24.35 | $24.35 | — |
| 2022-10-25 | 24.35 | $24.35 | — |
| 2022-10-24 | 24.35 | $24.35 | — |
| 2022-10-21 | 24.35 | $24.35 | — |
| 2022-10-20 | 24.35 | $24.35 | — |
| 2022-10-19 | 24.35 | $24.35 | — |
| 2022-10-18 | 24.35 | $24.35 | — |
| 2022-10-17 | 24.35 | $24.35 | — |
| 2022-10-14 | 24.35 | $24.35 | — |
| 2022-10-13 | 24.35 | $24.35 | — |
| 2022-10-12 | 24.35 | $24.35 | 5000 |
| 2022-10-11 | 24.35 | $24.35 | — |
| 2022-10-10 | 24.35 | $24.35 | — |
| 2022-10-07 | 24.35 | $24.35 | — |
| 2022-10-06 | 24.35 | $24.35 | — |
| 2022-10-05 | 24.35 | $24.35 | — |
| 2022-10-04 | 24.35 | $24.35 | — |
| 2022-10-03 | 24.35 | $24.35 | — |
| 2022-09-30 | 24.35 | $24.35 | — |
| 2022-09-29 | 24.35 | $24.35 | — |
| 2022-09-28 | 24.35 | $24.35 | — |
| 2022-09-27 | 24.35 | $24.35 | — |
| 2022-09-26 | 24.35 | $24.35 | 1600 |
| 2022-09-23 | 24.35 | $24.35 | — |
| 2022-09-22 | 24.35 | $24.35 | — |
| 2022-09-21 | 24.35 | $24.35 | — |
| 2022-09-20 | 24.35 | $24.35 | — |
| 2022-09-19 | 24.35 | $24.35 | — |
| 2022-09-16 | 24.35 | $24.35 | — |
| 2022-09-15 | 24.35 | $24.35 | — |
| 2022-09-14 | 24.35 | $24.35 | — |
| 2022-09-13 | 24.35 | $24.35 | — |
| 2022-09-12 | 24.35 | $24.35 | — |
| 2022-09-09 | 24.35 | $24.35 | — |
| 2022-09-08 | 24.35 | $24.35 | — |
| 2022-09-07 | 24.35 | $24.35 | — |
| 2022-09-06 | 24.35 | $24.35 | — |
| 2022-09-02 | 24.35 | $24.35 | — |
| 2022-09-01 | 24.35 | $24.35 | — |
| 2022-08-31 | 24.35 | $24.35 | — |
| 2022-08-30 | 24.35 | $24.35 | — |
| 2022-08-29 | 24.35 | $24.35 | — |
| 2022-08-26 | 24.35 | $24.35 | — |
| 2022-08-25 | 24.35 | $24.35 | — |
| 2022-08-24 | 24.30 | $24.35 | — |
| 2022-08-23 | 24.24 | $24.35 | — |
| 2022-08-22 | 24.19 | $24.35 | — |
| 2022-08-19 | 24.13 | $24.35 | — |
| 2022-08-18 | 24.08 | $24.35 | — |
| 2022-08-17 | 24.02 | $24.35 | — |
| 2022-08-16 | 23.97 | $24.35 | — |
| 2022-08-15 | 23.91 | $24.35 | — |
| 2022-08-12 | 23.78 | $24.35 | 100 |
| 2022-08-11 | 23.65 | $24.35 | — |
| 2022-08-10 | 23.52 | $24.35 | — |
| 2022-08-09 | 23.40 | $24.35 | — |
| 2022-08-08 | 23.27 | $24.35 | — |
| 2022-08-05 | 23.14 | $24.35 | — |
| 2022-08-04 | 23.01 | $24.35 | — |
| 2022-08-03 | 22.88 | $24.35 | — |
| 2022-08-02 | 22.75 | $24.35 | — |
| 2022-08-01 | 22.63 | $24.35 | — |
| 2022-07-29 | 22.50 | $24.35 | 300 |
| 2022-07-28 | 22.37 | $23.25 | — |
| 2022-07-27 | 22.29 | $23.25 | — |
| 2022-07-26 | 22.22 | $23.25 | — |
| 2022-07-25 | 22.15 | $23.25 | — |
| 2022-07-22 | 22.08 | $23.25 | — |
| 2022-07-21 | 22.00 | $23.25 | — |
| 2022-07-20 | 21.93 | $23.25 | — |
| 2022-07-19 | 21.86 | $23.25 | 805 |
| 2022-07-18 | 21.79 | $21.78 | — |
| 2022-07-15 | 21.79 | $21.78 | — |
| 2022-07-14 | 21.79 | $21.78 | — |
| 2022-07-13 | 21.79 | $21.78 | — |
| 2022-07-12 | 21.79 | $21.78 | — |
| 2022-07-11 | 21.79 | $21.78 | — |
| 2022-07-08 | 21.79 | $21.78 | 3400 |
| 2022-07-07 | 21.79 | $21.78 | — |
| 2022-07-06 | 21.80 | $21.78 | — |
| 2022-07-05 | 21.80 | $21.78 | — |
| 2022-07-01 | 21.80 | $21.78 | — |
| 2022-06-30 | 21.80 | $21.78 | — |
| 2022-06-29 | 21.80 | $21.78 | 300 |
| 2022-06-28 | 21.80 | $21.80 | — |
| 2022-06-27 | 21.80 | $21.80 | — |
| 2022-06-24 | 21.80 | $21.80 | — |
| 2022-06-23 | 21.80 | $21.80 | 6900 |
| 2022-06-22 | 21.80 | $21.80 | — |
| 2022-06-21 | 21.80 | $21.80 | — |
| 2022-06-17 | 21.80 | $21.80 | — |
| 2022-06-16 | 21.80 | $21.80 | — |
| 2022-06-15 | 21.80 | $21.80 | — |
| 2022-06-14 | 21.80 | $21.80 | — |
| 2022-06-13 | 21.80 | $21.80 | — |
| 2022-06-10 | 21.70 | $21.80 | 5600 |
| 2022-06-09 | 21.60 | $21.80 | — |
| 2022-06-08 | 21.50 | $21.80 | — |
| 2022-06-07 | 21.36 | $21.80 | — |
| 2022-06-06 | 21.23 | $21.80 | — |
| 2022-06-03 | 21.09 | $21.80 | — |
| 2022-06-02 | 21.00 | $21.80 | — |
| 2022-06-01 | 20.90 | $21.80 | — |
| 2022-05-31 | 20.81 | $21.80 | — |
| 2022-05-27 | 20.72 | $21.80 | — |
| 2022-05-26 | 20.63 | $21.80 | — |
| 2022-05-25 | 20.53 | $21.80 | — |
| 2022-05-24 | 20.44 | $21.80 | 1600 |
| 2022-05-23 | 20.67 | $21.80 | — |
| 2022-05-20 | 20.91 | $21.80 | — |
| 2022-05-19 | 21.14 | $21.80 | — |
| 2022-05-18 | 21.37 | $21.80 | — |
| 2022-05-17 | 21.60 | $21.80 | — |
| 2022-05-16 | 21.84 | $21.80 | 900 |
| 2022-05-13 | 22.07 | $19.78 | 2100 |
| 2022-05-12 | 22.40 | $19.78 | — |
| 2022-05-11 | 22.74 | $19.78 | 2127 |
| 2022-05-10 | 23.07 | $19.08 | 1600 |
| 2022-05-09 | 23.44 | $19.08 | — |
| 2022-05-06 | 23.81 | $19.08 | 9103 |
| 2022-05-05 | 24.18 | $19.95 | — |
| 2022-05-04 | 24.50 | $19.95 | — |
| 2022-05-03 | 24.83 | $19.95 | — |
| 2022-05-02 | 25.15 | $19.95 | — |
| 2022-04-29 | 25.48 | $19.95 | — |
| 2022-04-28 | 25.80 | $19.95 | — |
| 2022-04-27 | 26.13 | $19.95 | 200 |
| 2022-04-26 | 26.45 | $26.45 | 500 |
| 2022-04-25 | 26.45 | $26.45 | — |
| 2022-04-22 | 26.45 | $26.45 | — |
| 2022-04-21 | 26.45 | $26.45 | — |
| 2022-04-20 | 26.45 | $26.45 | — |
| 2022-04-19 | 26.45 | $26.45 | — |
| 2022-04-18 | 26.45 | $26.45 | — |
| 2022-04-14 | 26.45 | $26.45 | — |
| 2022-04-13 | 26.45 | $26.45 | — |
| 2022-04-12 | 26.45 | $26.45 | — |
| 2022-04-11 | 26.45 | $26.45 | — |
| 2022-04-08 | 26.45 | $26.45 | — |
| 2022-04-07 | 26.45 | $26.45 | — |
| 2022-04-06 | 26.45 | $26.45 | — |
| 2022-04-05 | 26.45 | $26.45 | — |
| 2022-04-04 | 26.45 | $26.45 | — |
| 2022-04-01 | 26.45 | $26.45 | — |
| 2022-03-31 | 26.45 | $26.45 | — |
| 2022-03-30 | 26.45 | $26.45 | 1000 |
| 2022-03-29 | 26.45 | $26.45 | — |
| 2022-03-28 | 26.45 | $26.45 | — |
| 2022-03-25 | 26.45 | $26.45 | 1000 |
| 2022-03-24 | 26.45 | $26.45 | — |
| 2022-03-23 | 26.45 | $26.45 | 300 |
| 2022-03-22 | 26.86 | $26.45 | 1200 |
| 2022-03-21 | 27.28 | $26.45 | — |
| 2022-03-18 | 27.69 | $26.45 | — |
| 2022-03-17 | 28.11 | $26.45 | — |
| 2022-03-16 | 28.52 | $26.45 | — |
| 2022-03-15 | 28.94 | $26.45 | — |
| 2022-03-14 | 29.35 | $26.45 | — |
| 2022-03-11 | 29.77 | $26.45 | 1000 |
| 2022-03-10 | 30.18 | $26.45 | — |
| 2022-03-09 | 30.60 | $26.45 | — |
| 2022-03-08 | 31.01 | $26.45 | — |
| 2022-03-07 | 31.42 | $26.45 | 48500 |
| 2022-03-04 | 31.84 | $26.45 | — |
| 2022-03-03 | 32.25 | $26.45 | — |
| 2022-03-02 | 32.67 | $26.45 | — |
| 2022-03-01 | 33.08 | $26.45 | — |
| 2022-02-28 | 33.50 | $26.45 | — |
| 2022-02-25 | 33.91 | $26.45 | — |
| 2022-02-24 | 34.33 | $26.45 | 30502 |
| 2022-02-23 | 34.74 | $34.74 | — |
| 2022-02-22 | 34.74 | $34.74 | — |
| 2022-02-18 | 34.74 | $34.74 | — |
| 2022-02-17 | 34.74 | $34.74 | 16900 |
| 2022-02-16 | 34.74 | $34.74 | — |
| 2022-02-15 | 34.74 | $34.74 | — |
| 2022-02-14 | 34.74 | $34.74 | — |
| 2022-02-11 | 34.74 | $34.74 | — |
| 2022-02-10 | 34.74 | $34.74 | — |
| 2022-02-09 | 34.74 | $34.74 | — |
| 2022-02-08 | 34.74 | $34.74 | — |
| 2022-02-07 | 34.74 | $34.74 | — |
| 2022-02-04 | 34.74 | $34.74 | — |
| 2022-02-03 | 34.74 | $34.74 | — |
| 2022-02-02 | 34.74 | $34.74 | — |
| 2022-02-01 | 34.74 | $34.74 | — |
| 2022-01-31 | 34.74 | $34.74 | — |
| 2022-01-28 | 34.74 | $34.74 | — |
| 2022-01-27 | 34.74 | $34.74 | — |
| 2022-01-26 | 34.74 | $34.74 | — |
| 2022-01-25 | 34.74 | $34.74 | — |
| 2022-01-24 | 34.74 | $34.74 | — |
| 2022-01-21 | 34.74 | $34.74 | — |
| 2022-01-20 | 34.74 | $34.74 | — |
| 2022-01-19 | 34.74 | $34.74 | — |
| 2022-01-18 | 34.74 | $34.74 | — |
| 2022-01-14 | 34.74 | $34.74 | 215 |
| 2022-01-13 | 34.74 | $34.74 | — |
| 2022-01-12 | 34.74 | $34.74 | — |
| 2022-01-11 | 34.74 | $34.74 | — |
| 2022-01-10 | 34.74 | $34.74 | — |
| 2022-01-07 | 34.74 | $34.74 | — |
| 2022-01-06 | 34.74 | $34.74 | — |
| 2022-01-05 | 34.74 | $34.74 | — |
| 2022-01-04 | 34.74 | $34.74 | — |
| 2022-01-03 | 34.74 | $34.74 | — |
| 2021-12-31 | 34.74 | $34.74 | — |
| 2021-12-30 | 34.74 | $34.74 | — |
| 2021-12-29 | 34.74 | $34.74 | — |
| 2021-12-28 | 34.74 | $34.74 | — |
| 2021-12-27 | 34.74 | $34.74 | — |
| 2021-12-23 | 34.74 | $34.74 | — |
| 2021-12-22 | 34.74 | $34.74 | — |
| 2021-12-21 | 34.74 | $34.74 | — |
| 2021-12-20 | 34.74 | $34.74 | — |
| 2021-12-17 | 34.74 | $34.74 | — |
| 2021-12-16 | 34.74 | $34.74 | — |
| 2021-12-15 | 34.74 | $34.74 | — |
| 2021-12-14 | 34.74 | $34.74 | — |
| 2021-12-13 | 34.74 | $34.74 | — |
| 2021-12-10 | 34.74 | $34.74 | — |
| 2021-12-09 | 34.74 | $34.74 | — |
| 2021-12-08 | 34.74 | $34.74 | — |
| 2021-12-07 | 34.74 | $34.74 | — |
| 2021-12-06 | 34.72 | $34.74 | — |
| 2021-12-03 | 34.69 | $34.74 | — |
| 2021-12-02 | 34.67 | $34.74 | — |
| 2021-12-01 | 34.63 | $34.74 | — |
| 2021-11-30 | 34.59 | $34.74 | — |
| 2021-11-29 | 34.55 | $34.74 | — |
| 2021-11-26 | 34.51 | $34.74 | — |
| 2021-11-24 | 34.48 | $34.74 | — |
| 2021-11-23 | 34.44 | $34.74 | — |
| 2021-11-22 | 34.53 | $34.74 | — |
| 2021-11-19 | 34.61 | $34.74 | — |
| 2021-11-18 | 34.70 | $34.74 | — |
| 2021-11-17 | 34.79 | $34.74 | — |
| 2021-11-16 | 34.87 | $34.74 | — |
| 2021-11-15 | 34.96 | $34.74 | — |
| 2021-11-12 | 35.05 | $34.74 | — |
| 2021-11-11 | 35.13 | $34.74 | — |
| 2021-11-10 | 35.22 | $34.74 | — |
| 2021-11-09 | 35.31 | $34.74 | 709 |
| 2021-11-08 | 35.40 | $34.25 | — |
| 2021-11-05 | 35.51 | $34.25 | — |
| 2021-11-04 | 35.62 | $34.25 | 100 |
| 2021-11-03 | 35.73 | $33.98 | — |
| 2021-11-02 | 35.86 | $33.98 | — |
| 2021-11-01 | 35.98 | $33.98 | — |
| 2021-10-29 | 36.11 | $33.98 | — |
| 2021-10-28 | 36.23 | $33.98 | — |
| 2021-10-27 | 36.36 | $33.98 | 2600 |
| 2021-10-26 | 36.48 | $36.48 | — |
| 2021-10-25 | 36.48 | $36.48 | — |
| 2021-10-22 | 36.48 | $36.48 | — |
| 2021-10-21 | 36.48 | $36.48 | — |
| 2021-10-20 | 36.48 | $36.48 | — |
| 2021-10-19 | 36.48 | $36.48 | — |
| 2021-10-18 | 36.48 | $36.48 | — |
| 2021-10-15 | 36.48 | $36.48 | — |
| 2021-10-14 | 36.48 | $36.48 | — |
| 2021-10-13 | 36.48 | $36.48 | — |
| 2021-10-12 | 36.48 | $36.48 | — |
| 2021-10-11 | 36.48 | $36.48 | — |
| 2021-10-08 | 36.48 | $36.48 | — |
| 2021-10-07 | 36.48 | $36.48 | — |
| 2021-10-06 | 36.48 | $36.48 | — |
| 2021-10-05 | 36.48 | $36.48 | — |
| 2021-10-04 | 36.48 | $36.48 | — |
| 2021-10-01 | 36.48 | $36.48 | — |
| 2021-09-30 | 36.48 | $36.48 | — |
| 2021-09-29 | 36.48 | $36.48 | — |
| 2021-09-28 | 36.48 | $36.48 | — |
| 2021-09-27 | 36.48 | $36.48 | — |
| 2021-09-24 | 36.48 | $36.48 | — |
| 2021-09-23 | 36.48 | $36.48 | — |
| 2021-09-22 | 36.48 | $36.48 | — |
| 2021-09-21 | 36.48 | $36.48 | — |
| 2021-09-20 | 36.48 | $36.48 | — |
| 2021-09-17 | 36.48 | $36.48 | — |
| 2021-09-16 | 36.48 | $36.48 | — |
| 2021-09-15 | 36.48 | $36.48 | — |
| 2021-09-14 | 36.48 | $36.48 | — |
| 2021-09-13 | 36.48 | $36.48 | — |
| 2021-09-10 | 36.48 | $36.48 | — |
| 2021-09-09 | 36.48 | $36.48 | — |
| 2021-09-08 | 36.48 | $36.48 | — |
| 2021-09-07 | 36.48 | $36.48 | — |
| 2021-09-03 | 36.48 | $36.48 | — |
| 2021-09-02 | 36.48 | $36.48 | — |
| 2021-09-01 | 36.48 | $36.48 | — |
| 2021-08-31 | 36.48 | $36.48 | — |
| 2021-08-30 | 36.48 | $36.48 | — |
| 2021-08-27 | 36.48 | $36.48 | — |
| 2021-08-26 | 36.48 | $36.48 | — |
| 2021-08-25 | 36.48 | $36.48 | — |
| 2021-08-24 | 36.48 | $36.48 | — |
| 2021-08-23 | 36.48 | $36.48 | — |
| 2021-08-20 | 36.48 | $36.48 | — |
| 2021-08-19 | 36.48 | $36.48 | — |
| 2021-08-18 | 36.48 | $36.48 | — |
| 2021-08-17 | 36.48 | $36.48 | — |
| 2021-08-16 | 36.48 | $36.48 | — |
| 2021-08-13 | 36.48 | $36.48 | — |
| 2021-08-12 | 36.48 | $36.48 | — |
| 2021-08-11 | 36.48 | $36.48 | — |
| 2021-08-10 | 36.47 | $36.48 | — |
| 2021-08-09 | 36.47 | $36.48 | — |
| 2021-08-06 | 36.46 | $36.48 | — |
| 2021-08-05 | 36.45 | $36.48 | — |
| 2021-08-04 | 36.45 | $36.48 | — |
| 2021-08-03 | 36.44 | $36.48 | — |
| 2021-08-02 | 36.43 | $36.48 | — |
| 2021-07-30 | 36.43 | $36.48 | — |
| 2021-07-29 | 36.42 | $36.48 | — |
| 2021-07-28 | 36.42 | $36.48 | — |
| 2021-07-27 | 36.41 | $36.48 | — |
| 2021-07-26 | 36.40 | $36.48 | 900 |
| 2021-07-23 | 36.40 | $36.48 | — |
| 2021-07-22 | 36.39 | $36.48 | — |
| 2021-07-21 | 36.38 | $36.48 | — |
| 2021-07-20 | 36.38 | $36.48 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
65.06
2026-07-17
Close Price
$68.80
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
21.54
Average
35.64
Maximum
65.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.06 | $68.80 | 200 |
| 2026-07-16 | 64.66 | $65.92 | — |
| 2026-07-15 | 64.53 | $65.92 | 241 |
| 2026-07-14 | 64.38 | $66.24 | 159 |
| 2026-07-13 | 64.19 | $66.24 | 159 |
| 2026-07-10 | 63.97 | $66.24 | 300 |
| 2026-07-09 | 63.73 | $66.65 | 159 |
| 2026-07-08 | 63.43 | $66.65 | 217 |
| 2026-07-07 | 63.09 | $67.49 | — |
| 2026-07-06 | 62.62 | $67.49 | 2001 |
| 2026-07-02 | 62.11 | $65.00 | 159 |
| 2026-07-01 | 61.81 | $65.00 | 159 |
| 2026-06-30 | 61.47 | $65.00 | 300 |
| 2026-06-29 | 61.10 | $64.69 | 159 |
| 2026-06-26 | 60.72 | $64.69 | 1016 |
| 2026-06-25 | 60.30 | $62.99 | 447 |
| 2026-06-24 | 60.02 | $60.78 | 159 |
| 2026-06-23 | 59.94 | $60.78 | 159 |
| 2026-06-22 | 59.85 | $60.78 | 243 |
| 2026-06-18 | 59.75 | $63.02 | 1500 |
| 2026-06-17 | 59.41 | $62.75 | 159 |
| 2026-06-16 | 59.06 | $62.75 | 159 |
| 2026-06-15 | 58.67 | $62.75 | 159 |
| 2026-06-12 | 58.24 | $62.75 | 159 |
| 2026-06-11 | 57.76 | $62.75 | 159 |
| 2026-06-10 | 57.24 | $62.75 | 125 |
| 2026-06-09 | 56.66 | $57.71 | — |
| 2026-06-08 | 56.55 | $57.71 | 1505 |
| 2026-06-05 | 56.42 | $58.04 | 159 |
| 2026-06-04 | 56.25 | $60.38 | 30039 |
| 2026-06-03 | 55.82 | $55.29 | 159 |
| 2026-06-02 | 55.88 | $55.29 | 159 |
| 2026-06-01 | 55.94 | $55.29 | 159 |
| 2026-05-29 | 56.01 | $55.29 | 159 |
| 2026-05-28 | 56.08 | $55.29 | 159 |
| 2026-05-27 | 56.17 | $55.29 | 159 |
| 2026-05-26 | 56.26 | $55.29 | 159 |
| 2026-05-22 | 56.36 | $55.29 | 1400 |
| 2026-05-21 | 56.47 | $56.61 | — |
| 2026-05-20 | 56.46 | $56.61 | — |
| 2026-05-19 | 56.44 | $56.61 | — |
| 2026-05-18 | 56.42 | $56.61 | — |
| 2026-05-15 | 56.40 | $56.61 | — |
| 2026-05-14 | 56.38 | $56.61 | — |
| 2026-05-13 | 56.36 | $56.61 | — |
| 2026-05-12 | 56.33 | $56.61 | — |
| 2026-05-11 | 56.30 | $56.61 | — |
| 2026-05-08 | 56.27 | $56.61 | — |
| 2026-05-07 | 56.23 | $56.61 | — |
| 2026-05-06 | 56.19 | $56.61 | — |
| 2026-05-05 | 56.15 | $56.61 | — |
| 2026-05-04 | 56.10 | $56.61 | — |
| 2026-05-01 | 56.05 | $56.61 | — |
| 2026-04-30 | 55.99 | $56.61 | — |
| 2026-04-29 | 55.92 | $56.61 | — |
| 2026-04-28 | 55.85 | $56.61 | — |
| 2026-04-27 | 55.77 | $56.61 | — |
| 2026-04-24 | 55.68 | $56.61 | — |
| 2026-04-23 | 55.59 | $56.61 | — |
| 2026-04-22 | 55.48 | $56.61 | — |
| 2026-04-21 | 55.36 | $56.61 | 200 |
| 2026-04-20 | 55.23 | $58.02 | — |
| 2026-04-17 | 54.93 | $58.02 | 131 |
| 2026-04-16 | 54.61 | $58.02 | — |
| 2026-04-15 | 54.25 | $58.02 | — |
| 2026-04-14 | 53.85 | $58.02 | — |
| 2026-04-13 | 53.41 | $58.02 | 131 |
| 2026-04-10 | 52.93 | $56.73 | — |
| 2026-04-09 | 52.53 | $56.73 | — |
| 2026-04-08 | 52.09 | $56.73 | 5743 |
| 2026-04-07 | 51.60 | $51.60 | — |
| 2026-04-06 | 51.60 | $51.60 | 150 |
| 2026-04-02 | 51.60 | $51.60 | — |
| 2026-04-01 | 51.60 | $51.60 | 150 |
| 2026-03-31 | 51.60 | $51.60 | — |
| 2026-03-30 | 51.60 | $51.60 | — |
| 2026-03-27 | 51.60 | $51.60 | 150 |
| 2026-03-26 | 51.60 | $51.60 | 150 |
| 2026-03-25 | 51.60 | $51.60 | — |
| 2026-03-24 | 51.60 | $51.60 | — |
| 2026-03-23 | 51.60 | $51.60 | — |
| 2026-03-20 | 51.59 | $51.60 | — |
| 2026-03-19 | 51.59 | $51.60 | — |
| 2026-03-18 | 51.59 | $51.60 | 150 |
| 2026-03-17 | 51.59 | $51.60 | — |
| 2026-03-16 | 51.59 | $51.60 | — |
| 2026-03-13 | 51.59 | $51.60 | 150 |
| 2026-03-12 | 51.59 | $51.60 | — |
| 2026-03-11 | 51.59 | $51.60 | — |
| 2026-03-10 | 51.59 | $51.60 | — |
| 2026-03-09 | 51.59 | $51.60 | — |
| 2026-03-06 | 51.59 | $51.60 | — |
| 2026-03-05 | 51.58 | $51.60 | — |
| 2026-03-04 | 51.58 | $51.60 | — |
| 2026-03-03 | 51.58 | $51.60 | — |
| 2026-03-02 | 51.58 | $51.60 | — |
| 2026-02-27 | 51.58 | $51.60 | — |
| 2026-02-26 | 51.57 | $51.60 | — |
| 2026-02-25 | 51.57 | $51.60 | — |
| 2026-02-24 | 51.57 | $51.60 | — |
| 2026-02-23 | 51.56 | $51.60 | — |
| 2026-02-20 | 51.56 | $51.60 | — |
| 2026-02-19 | 51.56 | $51.60 | — |
| 2026-02-18 | 51.55 | $51.60 | — |
| 2026-02-17 | 51.55 | $51.60 | — |
| 2026-02-13 | 51.54 | $51.60 | — |
| 2026-02-12 | 51.54 | $51.60 | — |
| 2026-02-11 | 51.53 | $51.60 | — |
| 2026-02-10 | 51.52 | $51.60 | — |
| 2026-02-09 | 51.51 | $51.60 | — |
| 2026-02-06 | 51.50 | $51.60 | — |
| 2026-02-05 | 51.49 | $51.60 | 150 |
| 2026-02-04 | 51.48 | $51.60 | 150 |
| 2026-02-03 | 51.47 | $51.60 | 150 |
| 2026-02-02 | 51.46 | $51.60 | 150 |
| 2026-01-30 | 51.44 | $51.60 | — |
| 2026-01-29 | 51.42 | $51.60 | 150 |
| 2026-01-28 | 51.41 | $51.60 | 150 |
| 2026-01-27 | 51.38 | $51.60 | 150 |
| 2026-01-26 | 51.36 | $51.60 | 150 |
| 2026-01-23 | 51.34 | $51.60 | 150 |
| 2026-01-22 | 51.31 | $51.60 | 150 |
| 2026-01-21 | 51.28 | $51.60 | 150 |
| 2026-01-20 | 51.25 | $51.60 | 150 |
| 2026-01-16 | 51.21 | $51.60 | 150 |
| 2026-01-15 | 51.17 | $51.60 | 150 |
| 2026-01-14 | 51.12 | $51.60 | 150 |
| 2026-01-13 | 51.07 | $51.60 | 150 |
| 2026-01-12 | 51.01 | $51.60 | 150 |
| 2026-01-09 | 50.95 | $51.60 | 150 |
| 2026-01-08 | 50.88 | $51.60 | 150 |
| 2026-01-07 | 50.81 | $51.60 | 150 |
| 2026-01-06 | 50.73 | $51.60 | — |
| 2026-01-05 | 50.63 | $51.60 | 150 |
| 2026-01-02 | 50.53 | $51.60 | 150 |
| 2025-12-31 | 50.42 | $51.60 | 150 |
| 2025-12-30 | 50.30 | $51.60 | 150 |
| 2025-12-29 | 50.16 | $51.60 | 150 |
| 2025-12-26 | 50.01 | $51.60 | 150 |
| 2025-12-24 | 49.84 | $51.60 | — |
| 2025-12-23 | 49.65 | $51.60 | 150 |
| 2025-12-22 | 49.45 | $51.60 | 200 |
| 2025-12-19 | 49.22 | $50.00 | 150 |
| 2025-12-18 | 49.14 | $50.00 | 150 |
| 2025-12-17 | 49.05 | $50.00 | 150 |
| 2025-12-16 | 48.95 | $50.00 | 150 |
| 2025-12-15 | 48.84 | $50.00 | 200 |
| 2025-12-12 | 48.72 | $47.77 | — |
| 2025-12-11 | 48.82 | $47.77 | — |
| 2025-12-10 | 48.93 | $47.77 | — |
| 2025-12-09 | 49.05 | $47.77 | 240 |
| 2025-12-08 | 49.19 | $50.75 | 800 |
| 2025-12-05 | 49.02 | $50.75 | 800 |
| 2025-12-04 | 48.84 | $50.75 | 800 |
| 2025-12-03 | 48.64 | $50.75 | 800 |
| 2025-12-02 | 48.42 | $50.75 | — |
| 2025-12-01 | 48.17 | $50.75 | 800 |
| 2025-11-28 | 47.90 | $50.75 | 800 |
| 2025-11-26 | 47.60 | $50.75 | 800 |
| 2025-11-25 | 47.27 | $50.75 | 600 |
| 2025-11-24 | 46.90 | $47.84 | 800 |
| 2025-11-21 | 46.80 | $47.84 | 800 |
| 2025-11-20 | 46.69 | $47.84 | 800 |
| 2025-11-19 | 46.57 | $47.84 | 800 |
| 2025-11-18 | 46.44 | $47.84 | 6300 |
| 2025-11-17 | 46.29 | $45.90 | 800 |
| 2025-11-14 | 46.33 | $45.90 | 800 |
| 2025-11-13 | 46.38 | $45.90 | 800 |
| 2025-11-12 | 46.43 | $45.90 | 800 |
| 2025-11-11 | 46.49 | $45.90 | 800 |
| 2025-11-10 | 46.55 | $46.40 | 800 |
| 2025-11-07 | 46.56 | $46.40 | 800 |
| 2025-11-06 | 46.58 | $46.40 | 800 |
| 2025-11-05 | 46.60 | $46.40 | 800 |
| 2025-11-04 | 46.62 | $46.40 | 800 |
| 2025-11-03 | 46.64 | $46.40 | 800 |
| 2025-10-31 | 46.67 | $46.40 | 800 |
| 2025-10-30 | 46.70 | $46.40 | 800 |
| 2025-10-29 | 46.73 | $46.40 | 800 |
| 2025-10-28 | 46.76 | $46.40 | — |
| 2025-10-27 | 46.80 | $46.40 | — |
| 2025-10-24 | 46.84 | $46.40 | — |
| 2025-10-23 | 46.89 | $46.40 | — |
| 2025-10-22 | 46.94 | $46.40 | — |
| 2025-10-21 | 47.00 | $46.40 | — |
| 2025-10-20 | 47.06 | $46.40 | — |
| 2025-10-17 | 47.13 | $46.40 | — |
| 2025-10-16 | 47.21 | $46.40 | — |
| 2025-10-15 | 47.29 | $46.40 | — |
| 2025-10-14 | 47.39 | $46.40 | — |
| 2025-10-13 | 47.49 | $46.40 | — |
| 2025-10-10 | 47.60 | $46.40 | — |
| 2025-10-09 | 47.73 | $46.40 | — |
| 2025-10-08 | 47.87 | $46.40 | — |
| 2025-10-07 | 48.03 | $46.40 | — |
| 2025-10-06 | 48.20 | $46.40 | — |
| 2025-10-03 | 48.39 | $46.40 | — |
| 2025-10-02 | 48.60 | $46.40 | — |
| 2025-10-01 | 48.83 | $46.40 | — |
| 2025-09-30 | 49.08 | $46.40 | — |
| 2025-09-29 | 49.36 | $46.40 | 800 |
| 2025-09-26 | 49.68 | $46.40 | — |
| 2025-09-25 | 50.02 | $46.40 | — |
| 2025-09-24 | 50.40 | $46.40 | 800 |
| 2025-09-23 | 50.82 | $49.01 | 1100 |
| 2025-09-22 | 51.01 | $48.78 | 100 |
| 2025-09-19 | 51.25 | $50.94 | — |
| 2025-09-18 | 51.28 | $50.94 | — |
| 2025-09-17 | 51.32 | $50.94 | — |
| 2025-09-16 | 51.36 | $50.94 | — |
| 2025-09-15 | 51.40 | $50.94 | 800 |
| 2025-09-12 | 51.45 | $50.94 | — |
| 2025-09-11 | 51.50 | $50.94 | — |
| 2025-09-10 | 51.56 | $50.94 | — |
| 2025-09-09 | 51.63 | $50.94 | — |
| 2025-09-08 | 51.70 | $50.94 | 400 |
| 2025-09-05 | 51.78 | $51.75 | — |
| 2025-09-04 | 51.79 | $51.75 | — |
| 2025-09-03 | 51.79 | $51.75 | — |
| 2025-09-02 | 51.79 | $51.75 | 800 |
| 2025-08-29 | 51.80 | $51.75 | 800 |
| 2025-08-28 | 51.80 | $51.75 | — |
| 2025-08-27 | 51.81 | $51.75 | — |
| 2025-08-26 | 51.81 | $51.75 | — |
| 2025-08-25 | 51.82 | $51.75 | — |
| 2025-08-22 | 51.83 | $51.75 | 800 |
| 2025-08-21 | 51.84 | $51.75 | 800 |
| 2025-08-20 | 51.85 | $51.75 | 800 |
| 2025-08-19 | 51.86 | $51.75 | 800 |
| 2025-08-18 | 51.87 | $50.84 | — |
| 2025-08-15 | 51.98 | $50.84 | — |
| 2025-08-14 | 52.09 | $50.84 | — |
| 2025-08-13 | 52.23 | $50.84 | — |
| 2025-08-12 | 52.37 | $50.84 | — |
| 2025-08-11 | 52.53 | $50.84 | — |
| 2025-08-08 | 52.71 | $50.84 | 547 |
| 2025-08-07 | 52.91 | $52.98 | — |
| 2025-08-06 | 52.90 | $52.98 | — |
| 2025-08-05 | 52.89 | $52.98 | — |
| 2025-08-04 | 52.89 | $52.98 | — |
| 2025-08-01 | 52.88 | $52.98 | — |
| 2025-07-31 | 52.86 | $52.98 | — |
| 2025-07-30 | 52.85 | $52.98 | — |
| 2025-07-29 | 52.84 | $52.98 | — |
| 2025-07-28 | 52.82 | $52.98 | — |
| 2025-07-25 | 52.81 | $52.98 | 501 |
| 2025-07-24 | 52.79 | $52.65 | — |
| 2025-07-23 | 52.80 | $52.65 | — |
| 2025-07-22 | 52.82 | $52.65 | — |
| 2025-07-21 | 52.84 | $52.65 | — |
| 2025-07-18 | 52.86 | $52.65 | 147 |
| 2025-07-17 | 52.88 | $53.29 | — |
| 2025-07-16 | 52.84 | $53.29 | — |
| 2025-07-15 | 52.79 | $53.29 | — |
| 2025-07-14 | 52.73 | $53.29 | — |
| 2025-07-11 | 52.68 | $53.29 | — |
| 2025-07-10 | 52.61 | $53.29 | — |
| 2025-07-09 | 52.54 | $53.29 | — |
| 2025-07-08 | 52.46 | $53.29 | 329 |
| 2025-07-07 | 52.37 | $52.24 | — |
| 2025-07-03 | 52.39 | $52.24 | — |
| 2025-07-02 | 52.40 | $52.24 | 100 |
| 2025-07-01 | 52.42 | $52.74 | — |
| 2025-06-30 | 52.39 | $52.74 | — |
| 2025-06-27 | 52.35 | $52.74 | — |
| 2025-06-26 | 52.31 | $52.74 | — |
| 2025-06-25 | 52.26 | $52.74 | — |
| 2025-06-24 | 52.21 | $52.74 | — |
| 2025-06-23 | 52.16 | $52.74 | — |
| 2025-06-20 | 52.10 | $52.74 | — |
| 2025-06-18 | 52.03 | $52.74 | — |
| 2025-06-17 | 51.95 | $52.74 | — |
| 2025-06-16 | 51.87 | $52.74 | — |
| 2025-06-13 | 51.78 | $52.74 | — |
| 2025-06-12 | 51.68 | $52.74 | — |
| 2025-06-11 | 51.57 | $52.74 | — |
| 2025-06-10 | 51.44 | $52.74 | — |
| 2025-06-09 | 51.31 | $52.74 | — |
| 2025-06-06 | 51.16 | $52.74 | 515 |
| 2025-06-05 | 50.99 | $51.70 | — |
| 2025-06-04 | 50.91 | $51.70 | — |
| 2025-06-03 | 50.83 | $51.70 | — |
| 2025-06-02 | 50.74 | $51.70 | — |
| 2025-05-30 | 50.64 | $51.70 | — |
| 2025-05-29 | 50.53 | $51.70 | — |
| 2025-05-28 | 50.40 | $51.70 | — |
| 2025-05-27 | 50.27 | $51.70 | — |
| 2025-05-23 | 50.12 | $51.70 | — |
| 2025-05-22 | 49.95 | $51.70 | — |
| 2025-05-21 | 49.76 | $51.70 | — |
| 2025-05-20 | 49.56 | $51.70 | 132 |
| 2025-05-19 | 49.34 | $50.69 | — |
| 2025-05-16 | 49.19 | $50.69 | — |
| 2025-05-15 | 49.04 | $50.69 | — |
| 2025-05-14 | 48.86 | $50.69 | — |
| 2025-05-13 | 48.67 | $50.69 | — |
| 2025-05-12 | 48.46 | $50.69 | — |
| 2025-05-09 | 48.22 | $50.69 | 300 |
| 2025-05-08 | 47.96 | $51.88 | — |
| 2025-05-07 | 47.55 | $51.88 | 233 |
| 2025-05-06 | 47.09 | $51.91 | — |
| 2025-05-05 | 46.59 | $51.91 | — |
| 2025-05-02 | 46.03 | $51.91 | — |
| 2025-05-01 | 45.41 | $51.91 | — |
| 2025-04-30 | 44.72 | $51.91 | — |
| 2025-04-29 | 43.97 | $51.91 | 205 |
| 2025-04-28 | 43.13 | $42.93 | — |
| 2025-04-25 | 43.15 | $42.93 | — |
| 2025-04-24 | 43.17 | $42.93 | — |
| 2025-04-23 | 43.20 | $42.93 | — |
| 2025-04-22 | 43.23 | $42.93 | — |
| 2025-04-21 | 43.26 | $42.93 | — |
| 2025-04-17 | 43.29 | $42.93 | — |
| 2025-04-16 | 43.33 | $42.93 | — |
| 2025-04-15 | 43.37 | $42.93 | — |
| 2025-04-14 | 43.42 | $42.93 | — |
| 2025-04-11 | 43.47 | $42.93 | — |
| 2025-04-10 | 43.53 | $42.93 | — |
| 2025-04-09 | 43.59 | $42.93 | — |
| 2025-04-08 | 43.66 | $42.93 | — |
| 2025-04-07 | 43.74 | $42.93 | 500 |
| 2025-04-04 | 43.82 | $46.05 | — |
| 2025-04-03 | 43.59 | $46.05 | — |
| 2025-04-02 | 43.33 | $46.05 | 500 |
| 2025-04-01 | 43.05 | $45.08 | — |
| 2025-03-31 | 42.83 | $45.08 | — |
| 2025-03-28 | 42.59 | $45.08 | — |
| 2025-03-27 | 42.33 | $45.08 | — |
| 2025-03-26 | 42.04 | $45.08 | — |
| 2025-03-25 | 41.72 | $45.08 | — |
| 2025-03-24 | 41.37 | $45.08 | — |
| 2025-03-21 | 40.98 | $45.08 | — |
| 2025-03-20 | 40.55 | $45.08 | — |
| 2025-03-19 | 40.07 | $45.08 | — |
| 2025-03-18 | 39.55 | $45.08 | — |
| 2025-03-17 | 38.96 | $45.08 | 2000 |
| 2025-03-14 | 38.32 | $42.20 | — |
| 2025-03-13 | 37.91 | $42.20 | 200 |
| 2025-03-12 | 37.46 | $37.78 | — |
| 2025-03-11 | 37.42 | $37.78 | — |
| 2025-03-10 | 37.39 | $37.78 | — |
| 2025-03-07 | 37.35 | $37.78 | — |
| 2025-03-06 | 37.30 | $37.78 | — |
| 2025-03-05 | 37.25 | $37.78 | — |
| 2025-03-04 | 37.19 | $37.78 | — |
| 2025-03-03 | 37.13 | $37.78 | — |
| 2025-02-28 | 37.06 | $37.78 | — |
| 2025-02-27 | 36.99 | $37.78 | — |
| 2025-02-26 | 36.90 | $37.78 | — |
| 2025-02-25 | 36.81 | $37.78 | — |
| 2025-02-24 | 36.71 | $37.78 | — |
| 2025-02-21 | 36.60 | $37.78 | — |
| 2025-02-20 | 36.47 | $37.78 | — |
| 2025-02-19 | 36.34 | $37.78 | — |
| 2025-02-18 | 36.18 | $37.78 | — |
| 2025-02-14 | 36.02 | $37.78 | — |
| 2025-02-13 | 35.83 | $37.78 | — |
| 2025-02-12 | 35.63 | $37.78 | — |
| 2025-02-11 | 35.40 | $37.78 | 224 |
| 2025-02-10 | 35.15 | $37.33 | 100 |
| 2025-02-07 | 34.92 | $36.50 | — |
| 2025-02-06 | 34.75 | $36.50 | 803 |
| 2025-02-05 | 34.57 | $34.70 | — |
| 2025-02-04 | 34.55 | $34.70 | — |
| 2025-02-03 | 34.54 | $34.70 | — |
| 2025-01-31 | 34.52 | $34.70 | — |
| 2025-01-30 | 34.50 | $34.70 | — |
| 2025-01-29 | 34.48 | $34.70 | — |
| 2025-01-28 | 34.46 | $34.70 | — |
| 2025-01-27 | 34.43 | $34.70 | — |
| 2025-01-24 | 34.40 | $34.70 | 1000 |
| 2025-01-23 | 34.37 | $33.80 | 200 |
| 2025-01-22 | 34.43 | $34.74 | — |
| 2025-01-21 | 34.40 | $34.74 | — |
| 2025-01-17 | 34.37 | $34.74 | — |
| 2025-01-16 | 34.33 | $34.74 | — |
| 2025-01-15 | 34.28 | $34.74 | — |
| 2025-01-14 | 34.23 | $34.74 | — |
| 2025-01-13 | 34.18 | $34.74 | — |
| 2025-01-10 | 34.12 | $34.74 | 918 |
| 2025-01-08 | 34.06 | $33.75 | — |
| 2025-01-07 | 34.09 | $33.75 | — |
| 2025-01-06 | 34.12 | $33.75 | — |
| 2025-01-03 | 34.16 | $33.75 | — |
| 2025-01-02 | 34.21 | $33.75 | — |
| 2024-12-31 | 34.26 | $33.75 | — |
| 2024-12-30 | 34.31 | $33.75 | — |
| 2024-12-27 | 34.37 | $33.75 | — |
| 2024-12-26 | 34.43 | $33.75 | — |
| 2024-12-24 | 34.50 | $33.75 | — |
| 2024-12-23 | 34.58 | $33.75 | — |
| 2024-12-20 | 34.67 | $33.75 | — |
| 2024-12-19 | 34.77 | $33.75 | — |
| 2024-12-18 | 34.88 | $33.75 | — |
| 2024-12-17 | 34.99 | $33.75 | — |
| 2024-12-16 | 35.12 | $33.75 | — |
| 2024-12-13 | 35.27 | $33.75 | — |
| 2024-12-12 | 35.43 | $33.75 | — |
| 2024-12-11 | 35.61 | $33.75 | — |
| 2024-12-10 | 35.80 | $33.75 | 900 |
| 2024-12-09 | 36.02 | $36.27 | — |
| 2024-12-06 | 35.99 | $36.27 | — |
| 2024-12-05 | 35.96 | $36.27 | — |
| 2024-12-04 | 35.93 | $36.27 | — |
| 2024-12-03 | 35.89 | $36.27 | — |
| 2024-12-02 | 35.85 | $36.27 | — |
| 2024-11-29 | 35.81 | $36.27 | — |
| 2024-11-27 | 35.76 | $36.27 | — |
| 2024-11-26 | 35.71 | $36.27 | — |
| 2024-11-25 | 35.65 | $36.27 | — |
| 2024-11-22 | 35.58 | $36.27 | — |
| 2024-11-21 | 35.51 | $36.27 | — |
| 2024-11-20 | 35.43 | $36.27 | — |
| 2024-11-19 | 35.34 | $36.27 | — |
| 2024-11-18 | 35.24 | $36.27 | — |
| 2024-11-15 | 35.13 | $36.27 | — |
| 2024-11-14 | 35.01 | $36.27 | — |
| 2024-11-13 | 34.88 | $36.27 | — |
| 2024-11-12 | 34.74 | $36.27 | 900 |
| 2024-11-11 | 34.58 | $34.50 | — |
| 2024-11-08 | 34.58 | $34.50 | — |
| 2024-11-07 | 34.59 | $34.50 | — |
| 2024-11-06 | 34.60 | $34.50 | — |
| 2024-11-05 | 34.61 | $34.50 | — |
| 2024-11-04 | 34.62 | $34.50 | — |
| 2024-11-01 | 34.64 | $34.50 | — |
| 2024-10-31 | 34.65 | $34.50 | — |
| 2024-10-30 | 34.67 | $34.50 | — |
| 2024-10-29 | 34.69 | $34.50 | — |
| 2024-10-28 | 34.70 | $34.50 | — |
| 2024-10-25 | 34.73 | $34.50 | — |
| 2024-10-24 | 34.75 | $34.50 | — |
| 2024-10-23 | 34.78 | $34.50 | — |
| 2024-10-22 | 34.81 | $34.50 | — |
| 2024-10-21 | 34.84 | $34.50 | — |
| 2024-10-18 | 34.87 | $34.50 | — |
| 2024-10-17 | 34.91 | $34.50 | — |
| 2024-10-16 | 34.96 | $34.50 | — |
| 2024-10-15 | 35.00 | $34.50 | — |
| 2024-10-14 | 35.06 | $34.50 | — |
| 2024-10-11 | 35.12 | $34.50 | — |
| 2024-10-10 | 35.18 | $34.50 | — |
| 2024-10-09 | 35.25 | $34.50 | — |
| 2024-10-08 | 35.33 | $34.50 | — |
| 2024-10-07 | 35.42 | $34.50 | — |
| 2024-10-04 | 35.52 | $34.50 | — |
| 2024-10-03 | 35.62 | $34.50 | — |
| 2024-10-02 | 35.74 | $34.50 | — |
| 2024-10-01 | 35.87 | $34.50 | 100 |
| 2024-09-30 | 36.02 | $34.50 | 200 |
| 2024-09-27 | 36.18 | $36.51 | — |
| 2024-09-26 | 36.14 | $36.51 | — |
| 2024-09-25 | 36.10 | $36.51 | — |
| 2024-09-24 | 36.06 | $36.51 | — |
| 2024-09-23 | 36.01 | $36.51 | — |
| 2024-09-20 | 35.96 | $36.51 | 600 |
| 2024-09-19 | 35.90 | $36.51 | — |
| 2024-09-18 | 35.84 | $36.51 | — |
| 2024-09-17 | 35.77 | $36.51 | — |
| 2024-09-16 | 35.69 | $36.51 | — |
| 2024-09-13 | 35.60 | $36.51 | — |
| 2024-09-12 | 35.51 | $36.51 | — |
| 2024-09-11 | 35.40 | $36.51 | — |
| 2024-09-10 | 35.29 | $36.51 | 205 |
| 2024-09-09 | 35.16 | $37.30 | 1801 |
| 2024-09-06 | 34.93 | $35.70 | — |
| 2024-09-05 | 34.85 | $35.70 | 100 |
| 2024-09-04 | 34.76 | $34.63 | — |
| 2024-09-03 | 34.77 | $34.63 | — |
| 2024-08-30 | 34.79 | $34.63 | — |
| 2024-08-29 | 34.81 | $34.63 | — |
| 2024-08-28 | 34.82 | $34.63 | — |
| 2024-08-27 | 34.84 | $34.63 | — |
| 2024-08-26 | 34.87 | $34.63 | — |
| 2024-08-23 | 34.89 | $34.63 | — |
| 2024-08-22 | 34.92 | $34.63 | — |
| 2024-08-21 | 34.95 | $34.63 | — |
| 2024-08-20 | 34.98 | $34.63 | — |
| 2024-08-19 | 35.02 | $34.63 | — |
| 2024-08-16 | 35.06 | $34.63 | — |
| 2024-08-15 | 35.11 | $34.63 | — |
| 2024-08-14 | 35.16 | $34.63 | — |
| 2024-08-13 | 35.21 | $34.63 | — |
| 2024-08-12 | 35.28 | $34.63 | — |
| 2024-08-09 | 35.34 | $34.63 | 4300 |
| 2024-08-08 | 35.42 | $36.26 | — |
| 2024-08-07 | 35.33 | $36.26 | — |
| 2024-08-06 | 35.23 | $36.26 | — |
| 2024-08-05 | 35.12 | $36.26 | — |
| 2024-08-02 | 35.00 | $36.26 | — |
| 2024-08-01 | 34.87 | $36.26 | — |
| 2024-07-31 | 34.72 | $36.26 | — |
| 2024-07-30 | 34.56 | $36.26 | — |
| 2024-07-29 | 34.38 | $36.26 | — |
| 2024-07-26 | 34.19 | $36.26 | 341 |
| 2024-07-25 | 33.97 | $34.21 | 200 |
| 2024-07-24 | 33.94 | $33.10 | — |
| 2024-07-23 | 34.03 | $33.10 | — |
| 2024-07-22 | 34.13 | $33.10 | 300 |
| 2024-07-19 | 34.24 | $33.10 | — |
| 2024-07-18 | 34.36 | $33.10 | — |
| 2024-07-17 | 34.49 | $33.10 | — |
| 2024-07-16 | 34.64 | $33.10 | 117 |
| 2024-07-15 | 34.80 | $34.85 | — |
| 2024-07-12 | 34.80 | $34.85 | — |
| 2024-07-11 | 34.79 | $34.85 | — |
| 2024-07-10 | 34.78 | $34.85 | — |
| 2024-07-09 | 34.78 | $34.85 | 129 |
| 2024-07-08 | 34.77 | $32.80 | 1000 |
| 2024-07-05 | 34.98 | $32.80 | — |
| 2024-07-03 | 35.20 | $32.80 | — |
| 2024-07-02 | 35.46 | $32.80 | — |
| 2024-07-01 | 35.74 | $32.80 | 2000 |
| 2024-06-28 | 36.05 | $32.80 | — |
| 2024-06-27 | 36.39 | $32.80 | 206 |
| 2024-06-26 | 36.77 | $37.08 | — |
| 2024-06-25 | 36.73 | $37.08 | — |
| 2024-06-24 | 36.70 | $37.08 | — |
| 2024-06-21 | 36.66 | $37.08 | — |
| 2024-06-20 | 36.61 | $37.08 | — |
| 2024-06-18 | 36.56 | $37.08 | — |
| 2024-06-17 | 36.51 | $37.08 | — |
| 2024-06-14 | 36.45 | $37.08 | — |
| 2024-06-13 | 36.38 | $37.08 | — |
| 2024-06-12 | 36.31 | $37.08 | — |
| 2024-06-11 | 36.22 | $37.08 | — |
| 2024-06-10 | 36.13 | $37.08 | — |
| 2024-06-07 | 36.03 | $37.08 | — |
| 2024-06-06 | 35.92 | $37.08 | — |
| 2024-06-05 | 35.80 | $37.08 | — |
| 2024-06-04 | 35.67 | $37.08 | — |
| 2024-06-03 | 35.52 | $37.08 | — |
| 2024-05-31 | 35.35 | $37.08 | — |
| 2024-05-30 | 35.17 | $37.08 | — |
| 2024-05-29 | 34.97 | $37.08 | 3400 |
| 2024-05-28 | 34.75 | $37.08 | — |
| 2024-05-24 | 34.51 | $37.08 | — |
| 2024-05-23 | 34.23 | $37.08 | — |
| 2024-05-22 | 33.93 | $37.08 | — |
| 2024-05-21 | 33.60 | $37.08 | — |
| 2024-05-20 | 33.24 | $37.08 | — |
| 2024-05-17 | 32.83 | $37.08 | 100 |
| 2024-05-16 | 32.39 | $33.75 | — |
| 2024-05-15 | 32.24 | $33.75 | — |
| 2024-05-14 | 32.08 | $33.75 | — |
| 2024-05-13 | 31.91 | $33.75 | — |
| 2024-05-10 | 31.71 | $33.75 | — |
| 2024-05-09 | 31.50 | $33.75 | — |
| 2024-05-08 | 31.26 | $33.75 | 500 |
| 2024-05-07 | 31.00 | $32.00 | — |
| 2024-05-06 | 30.90 | $32.00 | — |
| 2024-05-03 | 30.78 | $32.00 | 2200 |
| 2024-05-02 | 30.65 | $32.00 | — |
| 2024-05-01 | 30.51 | $32.00 | — |
| 2024-04-30 | 30.35 | $32.00 | — |
| 2024-04-29 | 30.18 | $32.00 | — |
| 2024-04-26 | 29.99 | $32.00 | 200 |
| 2024-04-25 | 29.78 | $30.34 | — |
| 2024-04-24 | 29.72 | $30.34 | — |
| 2024-04-23 | 29.65 | $30.34 | — |
| 2024-04-22 | 29.58 | $30.34 | — |
| 2024-04-19 | 29.50 | $30.34 | — |
| 2024-04-18 | 29.41 | $30.34 | — |
| 2024-04-17 | 29.31 | $30.34 | 2100 |
| 2024-04-16 | 29.20 | $30.34 | — |
| 2024-04-15 | 29.08 | $30.34 | — |
| 2024-04-12 | 28.95 | $30.34 | — |
| 2024-04-11 | 28.81 | $30.34 | — |
| 2024-04-10 | 28.64 | $30.34 | — |
| 2024-04-09 | 28.47 | $30.34 | 2600 |
| 2024-04-08 | 28.27 | $28.27 | — |
| 2024-04-05 | 28.27 | $28.27 | — |
| 2024-04-04 | 28.27 | $28.27 | — |
| 2024-04-03 | 28.27 | $28.27 | — |
| 2024-04-02 | 28.27 | $28.27 | — |
| 2024-04-01 | 28.27 | $28.27 | — |
| 2024-03-28 | 28.27 | $28.27 | — |
| 2024-03-27 | 28.27 | $28.27 | — |
| 2024-03-26 | 28.27 | $28.27 | — |
| 2024-03-25 | 28.27 | $28.27 | — |
| 2024-03-22 | 28.26 | $28.27 | — |
| 2024-03-21 | 28.26 | $28.27 | — |
| 2024-03-20 | 28.26 | $28.27 | — |
| 2024-03-19 | 28.26 | $28.27 | — |
| 2024-03-18 | 28.26 | $28.27 | — |
| 2024-03-15 | 28.26 | $28.27 | — |
| 2024-03-14 | 28.26 | $28.27 | — |
| 2024-03-13 | 28.26 | $28.27 | — |
| 2024-03-12 | 28.26 | $28.27 | 1800 |
| 2024-03-11 | 28.26 | $28.27 | — |
| 2024-03-08 | 28.26 | $28.27 | — |
| 2024-03-07 | 28.25 | $28.27 | — |
| 2024-03-06 | 28.25 | $28.27 | — |
| 2024-03-05 | 28.25 | $28.27 | — |
| 2024-03-04 | 28.25 | $28.27 | 100 |
| 2024-03-01 | 28.25 | $28.27 | — |
| 2024-02-29 | 28.24 | $28.27 | — |
| 2024-02-28 | 28.24 | $28.27 | — |
| 2024-02-27 | 28.24 | $28.27 | — |
| 2024-02-26 | 28.23 | $28.27 | — |
| 2024-02-23 | 28.23 | $28.27 | — |
| 2024-02-22 | 28.23 | $28.27 | — |
| 2024-02-21 | 28.22 | $28.27 | — |
| 2024-02-20 | 28.22 | $28.27 | — |
| 2024-02-16 | 28.21 | $28.27 | — |
| 2024-02-15 | 28.20 | $28.27 | — |
| 2024-02-14 | 28.20 | $28.27 | 200 |
| 2024-02-13 | 28.19 | $28.39 | — |
| 2024-02-12 | 28.17 | $28.39 | — |
| 2024-02-09 | 28.15 | $28.39 | — |
| 2024-02-08 | 28.12 | $28.39 | — |
| 2024-02-07 | 28.09 | $28.39 | 6800 |
| 2024-02-06 | 28.06 | $27.85 | — |
| 2024-02-05 | 28.08 | $27.85 | — |
| 2024-02-02 | 28.11 | $27.85 | — |
| 2024-02-01 | 28.13 | $27.85 | — |
| 2024-01-31 | 28.16 | $27.85 | — |
| 2024-01-30 | 28.20 | $27.85 | 300 |
| 2024-01-29 | 28.23 | $27.85 | — |
| 2024-01-26 | 28.27 | $27.85 | — |
| 2024-01-25 | 28.32 | $27.85 | 319 |
| 2024-01-24 | 28.37 | $28.71 | — |
| 2024-01-23 | 28.33 | $28.71 | — |
| 2024-01-22 | 28.29 | $28.71 | — |
| 2024-01-19 | 28.25 | $28.71 | — |
| 2024-01-18 | 28.20 | $28.71 | 900 |
| 2024-01-17 | 28.14 | $28.46 | — |
| 2024-01-16 | 28.11 | $28.46 | — |
| 2024-01-12 | 28.07 | $28.46 | — |
| 2024-01-11 | 28.03 | $28.46 | — |
| 2024-01-10 | 27.99 | $28.46 | — |
| 2024-01-09 | 27.94 | $28.46 | — |
| 2024-01-08 | 27.88 | $28.46 | — |
| 2024-01-05 | 27.82 | $28.46 | — |
| 2024-01-04 | 27.76 | $28.46 | 500 |
| 2024-01-03 | 27.68 | $28.53 | — |
| 2024-01-02 | 27.59 | $28.53 | 100 |
| 2023-12-29 | 27.49 | $28.52 | — |
| 2023-12-28 | 27.39 | $28.52 | — |
| 2023-12-27 | 27.27 | $28.52 | — |
| 2023-12-26 | 27.13 | $28.52 | — |
| 2023-12-22 | 26.99 | $28.52 | — |
| 2023-12-21 | 26.83 | $28.52 | — |
| 2023-12-20 | 26.65 | $28.52 | — |
| 2023-12-19 | 26.45 | $28.52 | — |
| 2023-12-18 | 26.23 | $28.52 | — |
| 2023-12-15 | 25.99 | $28.52 | 200 |
| 2023-12-14 | 25.73 | $25.55 | — |
| 2023-12-13 | 25.75 | $25.55 | — |
| 2023-12-12 | 25.77 | $25.55 | — |
| 2023-12-11 | 25.79 | $25.55 | — |
| 2023-12-08 | 25.82 | $25.55 | — |
| 2023-12-07 | 25.84 | $25.55 | — |
| 2023-12-06 | 25.87 | $25.55 | — |
| 2023-12-05 | 25.91 | $25.55 | — |
| 2023-12-04 | 25.95 | $25.55 | — |
| 2023-12-01 | 25.99 | $25.55 | — |
| 2023-11-30 | 26.03 | $25.55 | — |
| 2023-11-29 | 26.08 | $25.55 | — |
| 2023-11-28 | 26.14 | $25.55 | — |
| 2023-11-27 | 26.20 | $25.55 | — |
| 2023-11-24 | 26.27 | $25.55 | — |
| 2023-11-22 | 26.35 | $25.55 | — |
| 2023-11-21 | 26.43 | $25.55 | — |
| 2023-11-20 | 26.52 | $25.55 | — |
| 2023-11-17 | 26.63 | $25.55 | — |
| 2023-11-16 | 26.74 | $25.55 | — |
| 2023-11-15 | 26.86 | $25.55 | 400 |
| 2023-11-14 | 27.00 | $26.00 | — |
| 2023-11-13 | 27.11 | $26.00 | — |
| 2023-11-10 | 27.22 | $26.00 | — |
| 2023-11-09 | 27.35 | $26.00 | — |
| 2023-11-08 | 27.50 | $26.00 | 2100 |
| 2023-11-07 | 27.65 | $27.63 | — |
| 2023-11-06 | 27.66 | $27.63 | — |
| 2023-11-03 | 27.66 | $27.63 | 500 |
| 2023-11-02 | 27.66 | $27.63 | — |
| 2023-11-01 | 27.67 | $27.63 | — |
| 2023-10-31 | 27.67 | $27.63 | — |
| 2023-10-30 | 27.67 | $27.63 | — |
| 2023-10-27 | 27.68 | $27.63 | — |
| 2023-10-26 | 27.68 | $27.63 | — |
| 2023-10-25 | 27.69 | $27.63 | — |
| 2023-10-24 | 27.69 | $27.63 | — |
| 2023-10-23 | 27.70 | $27.63 | — |
| 2023-10-20 | 27.71 | $27.63 | — |
| 2023-10-19 | 27.72 | $27.63 | — |
| 2023-10-18 | 27.73 | $27.63 | — |
| 2023-10-17 | 27.74 | $27.63 | — |
| 2023-10-16 | 27.75 | $27.63 | — |
| 2023-10-13 | 27.76 | $27.63 | — |
| 2023-10-12 | 27.77 | $27.63 | — |
| 2023-10-11 | 27.79 | $27.63 | — |
| 2023-10-10 | 27.81 | $27.63 | 300 |
| 2023-10-09 | 27.82 | $27.20 | 145 |
| 2023-10-06 | 27.89 | $25.78 | 300 |
| 2023-10-05 | 28.11 | $28.26 | — |
| 2023-10-04 | 28.10 | $28.26 | — |
| 2023-10-03 | 28.08 | $28.26 | — |
| 2023-10-02 | 28.06 | $28.26 | — |
| 2023-09-29 | 28.04 | $28.26 | — |
| 2023-09-28 | 28.02 | $28.26 | — |
| 2023-09-27 | 27.99 | $28.26 | — |
| 2023-09-26 | 27.96 | $28.26 | — |
| 2023-09-25 | 27.93 | $28.26 | — |
| 2023-09-22 | 27.90 | $28.26 | — |
| 2023-09-21 | 27.86 | $28.26 | — |
| 2023-09-20 | 27.82 | $28.26 | — |
| 2023-09-19 | 27.77 | $28.26 | — |
| 2023-09-18 | 27.72 | $28.26 | — |
| 2023-09-15 | 27.66 | $28.26 | 1900 |
| 2023-09-14 | 27.60 | $26.60 | 500 |
| 2023-09-13 | 27.70 | $28.10 | — |
| 2023-09-12 | 27.66 | $28.10 | — |
| 2023-09-11 | 27.61 | $28.10 | — |
| 2023-09-08 | 27.56 | $28.10 | 200 |
| 2023-09-07 | 27.51 | $26.75 | — |
| 2023-09-06 | 27.58 | $26.75 | 3500 |
| 2023-09-05 | 27.67 | $26.75 | — |
| 2023-09-01 | 27.77 | $26.75 | — |
| 2023-08-31 | 27.88 | $26.75 | — |
| 2023-08-30 | 28.00 | $26.75 | — |
| 2023-08-29 | 28.13 | $26.75 | — |
| 2023-08-28 | 28.27 | $26.75 | — |
| 2023-08-25 | 28.43 | $26.75 | — |
| 2023-08-24 | 28.61 | $26.75 | — |
| 2023-08-23 | 28.80 | $26.75 | — |
| 2023-08-22 | 29.02 | $26.75 | — |
| 2023-08-21 | 29.26 | $26.75 | — |
| 2023-08-18 | 29.52 | $26.75 | — |
| 2023-08-17 | 29.82 | $26.75 | — |
| 2023-08-16 | 30.14 | $26.75 | — |
| 2023-08-15 | 30.49 | $26.75 | — |
| 2023-08-14 | 30.89 | $26.75 | — |
| 2023-08-11 | 31.32 | $26.75 | 402 |
| 2023-08-10 | 31.81 | $32.20 | — |
| 2023-08-09 | 31.76 | $32.20 | — |
| 2023-08-08 | 31.72 | $32.20 | — |
| 2023-08-07 | 31.67 | $32.20 | — |
| 2023-08-04 | 31.61 | $32.20 | — |
| 2023-08-03 | 31.55 | $32.20 | — |
| 2023-08-02 | 31.48 | $32.20 | 100 |
| 2023-08-01 | 31.41 | $32.20 | — |
| 2023-07-31 | 31.32 | $32.20 | — |
| 2023-07-28 | 31.23 | $32.20 | — |
| 2023-07-27 | 31.13 | $32.20 | — |
| 2023-07-26 | 31.02 | $32.20 | — |
| 2023-07-25 | 30.89 | $32.20 | — |
| 2023-07-24 | 30.75 | $32.20 | — |
| 2023-07-21 | 30.60 | $32.20 | — |
| 2023-07-20 | 30.43 | $32.20 | — |
| 2023-07-19 | 30.25 | $32.20 | — |
| 2023-07-18 | 30.04 | $32.20 | — |
| 2023-07-17 | 29.81 | $32.20 | 600 |
| 2023-07-14 | 29.56 | $29.55 | — |
| 2023-07-13 | 29.56 | $29.55 | — |
| 2023-07-12 | 29.56 | $29.55 | — |
| 2023-07-11 | 29.57 | $29.55 | — |
| 2023-07-10 | 29.57 | $29.55 | — |
| 2023-07-07 | 29.57 | $29.55 | — |
| 2023-07-06 | 29.57 | $29.55 | — |
| 2023-07-05 | 29.57 | $29.55 | — |
| 2023-07-03 | 29.57 | $29.55 | — |
| 2023-06-30 | 29.58 | $29.55 | — |
| 2023-06-29 | 29.58 | $29.55 | — |
| 2023-06-28 | 29.58 | $29.55 | — |
| 2023-06-27 | 29.59 | $29.55 | — |
| 2023-06-26 | 29.59 | $29.55 | — |
| 2023-06-23 | 29.60 | $29.55 | — |
| 2023-06-22 | 29.60 | $29.55 | 100 |
| 2023-06-21 | 29.61 | $29.55 | — |
| 2023-06-20 | 29.61 | $29.55 | — |
| 2023-06-16 | 29.62 | $29.55 | — |
| 2023-06-15 | 29.63 | $29.55 | — |
| 2023-06-14 | 29.63 | $29.55 | — |
| 2023-06-13 | 29.64 | $29.55 | — |
| 2023-06-12 | 29.65 | $29.55 | — |
| 2023-06-09 | 29.66 | $29.55 | — |
| 2023-06-08 | 29.67 | $29.55 | — |
| 2023-06-07 | 29.69 | $29.55 | — |
| 2023-06-06 | 29.70 | $29.55 | — |
| 2023-06-05 | 29.72 | $29.55 | — |
| 2023-06-02 | 29.73 | $29.55 | — |
| 2023-06-01 | 29.75 | $29.55 | — |
| 2023-05-31 | 29.78 | $29.55 | — |
| 2023-05-30 | 29.80 | $29.55 | — |
| 2023-05-26 | 29.83 | $29.55 | 300 |
| 2023-05-25 | 29.85 | $29.55 | — |
| 2023-05-24 | 29.89 | $29.55 | — |
| 2023-05-23 | 29.92 | $29.55 | — |
| 2023-05-22 | 29.96 | $29.55 | — |
| 2023-05-19 | 30.00 | $29.55 | 400 |
| 2023-05-18 | 30.05 | $33.85 | 400 |
| 2023-05-17 | 29.65 | $31.71 | — |
| 2023-05-16 | 29.44 | $31.71 | — |
| 2023-05-15 | 29.20 | $31.71 | — |
| 2023-05-12 | 28.93 | $31.71 | — |
| 2023-05-11 | 28.64 | $31.71 | — |
| 2023-05-10 | 28.32 | $31.71 | — |
| 2023-05-09 | 27.96 | $31.71 | 2103 |
| 2023-05-08 | 27.56 | $29.75 | 200 |
| 2023-05-05 | 27.33 | $27.55 | — |
| 2023-05-04 | 27.31 | $27.55 | — |
| 2023-05-03 | 27.29 | $27.55 | — |
| 2023-05-02 | 27.26 | $27.55 | — |
| 2023-05-01 | 27.23 | $27.55 | — |
| 2023-04-28 | 27.19 | $27.55 | — |
| 2023-04-27 | 27.16 | $27.55 | — |
| 2023-04-26 | 27.12 | $27.55 | — |
| 2023-04-25 | 27.07 | $27.55 | — |
| 2023-04-24 | 27.02 | $27.55 | — |
| 2023-04-21 | 26.96 | $27.55 | — |
| 2023-04-20 | 26.90 | $27.55 | — |
| 2023-04-19 | 26.83 | $27.55 | — |
| 2023-04-18 | 26.76 | $27.55 | — |
| 2023-04-17 | 26.67 | $27.55 | — |
| 2023-04-14 | 26.58 | $27.55 | — |
| 2023-04-13 | 26.48 | $27.55 | — |
| 2023-04-12 | 26.37 | $27.55 | — |
| 2023-04-11 | 26.24 | $27.55 | 1000 |
| 2023-04-10 | 26.11 | $28.52 | — |
| 2023-04-06 | 25.85 | $28.52 | — |
| 2023-04-05 | 25.57 | $28.52 | 1309 |
| 2023-04-04 | 25.26 | $25.32 | — |
| 2023-04-03 | 25.26 | $25.32 | — |
| 2023-03-31 | 25.25 | $25.32 | — |
| 2023-03-30 | 25.24 | $25.32 | — |
| 2023-03-29 | 25.23 | $25.32 | — |
| 2023-03-28 | 25.22 | $25.32 | — |
| 2023-03-27 | 25.21 | $25.32 | — |
| 2023-03-24 | 25.20 | $25.32 | — |
| 2023-03-23 | 25.19 | $25.32 | — |
| 2023-03-22 | 25.18 | $25.32 | — |
| 2023-03-21 | 25.16 | $25.32 | — |
| 2023-03-20 | 25.14 | $25.32 | — |
| 2023-03-17 | 25.12 | $25.32 | — |
| 2023-03-16 | 25.10 | $25.32 | — |
| 2023-03-15 | 25.08 | $25.32 | 1700 |
| 2023-03-14 | 25.06 | $25.32 | — |
| 2023-03-13 | 25.03 | $25.32 | — |
| 2023-03-10 | 25.00 | $25.32 | — |
| 2023-03-09 | 24.96 | $25.32 | — |
| 2023-03-08 | 24.93 | $25.32 | — |
| 2023-03-07 | 24.88 | $25.32 | — |
| 2023-03-06 | 24.84 | $25.32 | — |
| 2023-03-03 | 24.79 | $25.32 | — |
| 2023-03-02 | 24.73 | $25.32 | — |
| 2023-03-01 | 24.67 | $25.32 | — |
| 2023-02-28 | 24.60 | $25.32 | — |
| 2023-02-27 | 24.53 | $25.32 | — |
| 2023-02-24 | 24.44 | $25.32 | 2200 |
| 2023-02-23 | 24.35 | $24.35 | — |
| 2023-02-22 | 24.35 | $24.35 | — |
| 2023-02-21 | 24.35 | $24.35 | — |
| 2023-02-17 | 24.35 | $24.35 | — |
| 2023-02-16 | 24.35 | $24.35 | — |
| 2023-02-15 | 24.35 | $24.35 | — |
| 2023-02-14 | 24.35 | $24.35 | — |
| 2023-02-13 | 24.35 | $24.35 | — |
| 2023-02-10 | 24.35 | $24.35 | — |
| 2023-02-09 | 24.35 | $24.35 | — |
| 2023-02-08 | 24.35 | $24.35 | — |
| 2023-02-07 | 24.35 | $24.35 | — |
| 2023-02-06 | 24.35 | $24.35 | — |
| 2023-02-03 | 24.35 | $24.35 | — |
| 2023-02-02 | 24.35 | $24.35 | — |
| 2023-02-01 | 24.35 | $24.35 | — |
| 2023-01-31 | 24.35 | $24.35 | — |
| 2023-01-30 | 24.35 | $24.35 | — |
| 2023-01-27 | 24.35 | $24.35 | — |
| 2023-01-26 | 24.35 | $24.35 | — |
| 2023-01-25 | 24.35 | $24.35 | — |
| 2023-01-24 | 24.35 | $24.35 | — |
| 2023-01-23 | 24.35 | $24.35 | — |
| 2023-01-20 | 24.35 | $24.35 | — |
| 2023-01-19 | 24.35 | $24.35 | — |
| 2023-01-18 | 24.35 | $24.35 | — |
| 2023-01-17 | 24.35 | $24.35 | — |
| 2023-01-13 | 24.35 | $24.35 | — |
| 2023-01-12 | 24.35 | $24.35 | — |
| 2023-01-11 | 24.35 | $24.35 | — |
| 2023-01-10 | 24.35 | $24.35 | — |
| 2023-01-09 | 24.35 | $24.35 | — |
| 2023-01-06 | 24.35 | $24.35 | — |
| 2023-01-05 | 24.35 | $24.35 | — |
| 2023-01-04 | 24.35 | $24.35 | — |
| 2023-01-03 | 24.35 | $24.35 | — |
| 2022-12-30 | 24.35 | $24.35 | — |
| 2022-12-29 | 24.35 | $24.35 | — |
| 2022-12-28 | 24.35 | $24.35 | — |
| 2022-12-27 | 24.35 | $24.35 | — |
| 2022-12-23 | 24.35 | $24.35 | — |
| 2022-12-22 | 24.35 | $24.35 | — |
| 2022-12-21 | 24.35 | $24.35 | — |
| 2022-12-20 | 24.35 | $24.35 | — |
| 2022-12-19 | 24.35 | $24.35 | — |
| 2022-12-16 | 24.35 | $24.35 | — |
| 2022-12-15 | 24.35 | $24.35 | — |
| 2022-12-14 | 24.35 | $24.35 | — |
| 2022-12-13 | 24.35 | $24.35 | — |
| 2022-12-12 | 24.35 | $24.35 | — |
| 2022-12-09 | 24.35 | $24.35 | — |
| 2022-12-08 | 24.35 | $24.35 | — |
| 2022-12-07 | 24.35 | $24.35 | — |
| 2022-12-06 | 24.35 | $24.35 | — |
| 2022-12-05 | 24.35 | $24.35 | — |
| 2022-12-02 | 24.35 | $24.35 | — |
| 2022-12-01 | 24.35 | $24.35 | — |
| 2022-11-30 | 24.35 | $24.35 | — |
| 2022-11-29 | 24.35 | $24.35 | — |
| 2022-11-28 | 24.35 | $24.35 | 500 |
| 2022-11-25 | 24.35 | $24.35 | — |
| 2022-11-23 | 24.35 | $24.35 | — |
| 2022-11-22 | 24.35 | $24.35 | — |
| 2022-11-21 | 24.35 | $24.35 | — |
| 2022-11-18 | 24.35 | $24.35 | — |
| 2022-11-17 | 24.35 | $24.35 | — |
| 2022-11-16 | 24.35 | $24.35 | — |
| 2022-11-15 | 24.35 | $24.35 | — |
| 2022-11-14 | 24.35 | $24.35 | — |
| 2022-11-11 | 24.35 | $24.35 | — |
| 2022-11-10 | 24.35 | $24.35 | — |
| 2022-11-09 | 24.35 | $24.35 | — |
| 2022-11-08 | 24.35 | $24.35 | — |
| 2022-11-07 | 24.35 | $24.35 | — |
| 2022-11-04 | 24.35 | $24.35 | — |
| 2022-11-03 | 24.35 | $24.35 | — |
| 2022-11-02 | 24.35 | $24.35 | — |
| 2022-11-01 | 24.35 | $24.35 | — |
| 2022-10-31 | 24.35 | $24.35 | — |
| 2022-10-28 | 24.35 | $24.35 | — |
| 2022-10-27 | 24.35 | $24.35 | — |
| 2022-10-26 | 24.35 | $24.35 | — |
| 2022-10-25 | 24.35 | $24.35 | — |
| 2022-10-24 | 24.35 | $24.35 | — |
| 2022-10-21 | 24.35 | $24.35 | — |
| 2022-10-20 | 24.35 | $24.35 | — |
| 2022-10-19 | 24.34 | $24.35 | — |
| 2022-10-18 | 24.34 | $24.35 | — |
| 2022-10-17 | 24.34 | $24.35 | — |
| 2022-10-14 | 24.34 | $24.35 | — |
| 2022-10-13 | 24.34 | $24.35 | — |
| 2022-10-12 | 24.34 | $24.35 | 5000 |
| 2022-10-11 | 24.34 | $24.35 | — |
| 2022-10-10 | 24.34 | $24.35 | — |
| 2022-10-07 | 24.34 | $24.35 | — |
| 2022-10-06 | 24.34 | $24.35 | — |
| 2022-10-05 | 24.34 | $24.35 | — |
| 2022-10-04 | 24.33 | $24.35 | — |
| 2022-10-03 | 24.33 | $24.35 | — |
| 2022-09-30 | 24.33 | $24.35 | — |
| 2022-09-29 | 24.33 | $24.35 | — |
| 2022-09-28 | 24.33 | $24.35 | — |
| 2022-09-27 | 24.32 | $24.35 | — |
| 2022-09-26 | 24.32 | $24.35 | 1600 |
| 2022-09-23 | 24.32 | $24.35 | — |
| 2022-09-22 | 24.31 | $24.35 | — |
| 2022-09-21 | 24.31 | $24.35 | — |
| 2022-09-20 | 24.31 | $24.35 | — |
| 2022-09-19 | 24.30 | $24.35 | — |
| 2022-09-16 | 24.30 | $24.35 | — |
| 2022-09-15 | 24.29 | $24.35 | — |
| 2022-09-14 | 24.29 | $24.35 | — |
| 2022-09-13 | 24.28 | $24.35 | — |
| 2022-09-12 | 24.27 | $24.35 | — |
| 2022-09-09 | 24.26 | $24.35 | — |
| 2022-09-08 | 24.25 | $24.35 | — |
| 2022-09-07 | 24.24 | $24.35 | — |
| 2022-09-06 | 24.23 | $24.35 | — |
| 2022-09-02 | 24.22 | $24.35 | — |
| 2022-09-01 | 24.21 | $24.35 | — |
| 2022-08-31 | 24.19 | $24.35 | — |
| 2022-08-30 | 24.17 | $24.35 | — |
| 2022-08-29 | 24.16 | $24.35 | — |
| 2022-08-26 | 24.14 | $24.35 | — |
| 2022-08-25 | 24.11 | $24.35 | — |
| 2022-08-24 | 24.09 | $24.35 | — |
| 2022-08-23 | 24.06 | $24.35 | — |
| 2022-08-22 | 24.03 | $24.35 | — |
| 2022-08-19 | 24.00 | $24.35 | — |
| 2022-08-18 | 23.96 | $24.35 | — |
| 2022-08-17 | 23.92 | $24.35 | — |
| 2022-08-16 | 23.87 | $24.35 | — |
| 2022-08-15 | 23.82 | $24.35 | — |
| 2022-08-12 | 23.76 | $24.35 | 100 |
| 2022-08-11 | 23.70 | $24.35 | — |
| 2022-08-10 | 23.64 | $24.35 | — |
| 2022-08-09 | 23.56 | $24.35 | — |
| 2022-08-08 | 23.48 | $24.35 | — |
| 2022-08-05 | 23.39 | $24.35 | — |
| 2022-08-04 | 23.28 | $24.35 | — |
| 2022-08-03 | 23.17 | $24.35 | — |
| 2022-08-02 | 23.05 | $24.35 | — |
| 2022-08-01 | 22.91 | $24.35 | — |
| 2022-07-29 | 22.76 | $24.35 | 300 |
| 2022-07-28 | 22.59 | $23.25 | — |
| 2022-07-27 | 22.52 | $23.25 | — |
| 2022-07-26 | 22.44 | $23.25 | — |
| 2022-07-25 | 22.36 | $23.25 | — |
| 2022-07-22 | 22.27 | $23.25 | — |
| 2022-07-21 | 22.16 | $23.25 | — |
| 2022-07-20 | 22.05 | $23.25 | — |
| 2022-07-19 | 21.92 | $23.25 | 805 |
| 2022-07-18 | 21.78 | $21.78 | — |
| 2022-07-15 | 21.78 | $21.78 | — |
| 2022-07-14 | 21.78 | $21.78 | — |
| 2022-07-13 | 21.78 | $21.78 | — |
| 2022-07-12 | 21.78 | $21.78 | — |
| 2022-07-11 | 21.78 | $21.78 | — |
| 2022-07-08 | 21.78 | $21.78 | 3400 |
| 2022-07-07 | 21.78 | $21.78 | — |
| 2022-07-06 | 21.78 | $21.78 | — |
| 2022-07-05 | 21.78 | $21.78 | — |
| 2022-07-01 | 21.79 | $21.78 | — |
| 2022-06-30 | 21.79 | $21.78 | — |
| 2022-06-29 | 21.79 | $21.78 | 300 |
| 2022-06-28 | 21.79 | $21.80 | — |
| 2022-06-27 | 21.79 | $21.80 | — |
| 2022-06-24 | 21.78 | $21.80 | — |
| 2022-06-23 | 21.78 | $21.80 | 6900 |
| 2022-06-22 | 21.78 | $21.80 | — |
| 2022-06-21 | 21.78 | $21.80 | — |
| 2022-06-17 | 21.78 | $21.80 | — |
| 2022-06-16 | 21.77 | $21.80 | — |
| 2022-06-15 | 21.77 | $21.80 | — |
| 2022-06-14 | 21.77 | $21.80 | — |
| 2022-06-13 | 21.76 | $21.80 | — |
| 2022-06-10 | 21.76 | $21.80 | 5600 |
| 2022-06-09 | 21.76 | $21.80 | — |
| 2022-06-08 | 21.75 | $21.80 | — |
| 2022-06-07 | 21.75 | $21.80 | — |
| 2022-06-06 | 21.74 | $21.80 | — |
| 2022-06-03 | 21.74 | $21.80 | — |
| 2022-06-02 | 21.73 | $21.80 | — |
| 2022-06-01 | 21.72 | $21.80 | — |
| 2022-05-31 | 21.71 | $21.80 | — |
| 2022-05-27 | 21.70 | $21.80 | — |
| 2022-05-26 | 21.69 | $21.80 | — |
| 2022-05-25 | 21.68 | $21.80 | — |
| 2022-05-24 | 21.67 | $21.80 | 1600 |
| 2022-05-23 | 21.66 | $21.80 | — |
| 2022-05-20 | 21.64 | $21.80 | — |
| 2022-05-19 | 21.63 | $21.80 | — |
| 2022-05-18 | 21.61 | $21.80 | — |
| 2022-05-17 | 21.59 | $21.80 | — |
| 2022-05-16 | 21.56 | $21.80 | 900 |
| 2022-05-13 | 21.54 | $19.78 | 2100 |
| 2022-05-12 | 21.72 | $19.78 | — |
| 2022-05-11 | 21.93 | $19.78 | 2127 |
| 2022-05-10 | 22.15 | $19.08 | 1600 |
| 2022-05-09 | 22.48 | $19.08 | — |
| 2022-05-06 | 22.84 | $19.08 | 9103 |
| 2022-05-05 | 23.23 | $19.95 | — |
| 2022-05-04 | 23.58 | $19.95 | — |
| 2022-05-03 | 23.96 | $19.95 | — |
| 2022-05-02 | 24.38 | $19.95 | — |
| 2022-04-29 | 24.85 | $19.95 | — |
| 2022-04-28 | 25.36 | $19.95 | — |
| 2022-04-27 | 25.93 | $19.95 | 200 |
| 2022-04-26 | 26.56 | $26.45 | 500 |
| 2022-04-25 | 26.57 | $26.45 | — |
| 2022-04-22 | 26.59 | $26.45 | — |
| 2022-04-21 | 26.60 | $26.45 | — |
| 2022-04-20 | 26.62 | $26.45 | — |
| 2022-04-19 | 26.63 | $26.45 | — |
| 2022-04-18 | 26.65 | $26.45 | — |
| 2022-04-14 | 26.68 | $26.45 | — |
| 2022-04-13 | 26.70 | $26.45 | — |
| 2022-04-12 | 26.73 | $26.45 | — |
| 2022-04-11 | 26.75 | $26.45 | — |
| 2022-04-08 | 26.79 | $26.45 | — |
| 2022-04-07 | 26.82 | $26.45 | — |
| 2022-04-06 | 26.86 | $26.45 | — |
| 2022-04-05 | 26.91 | $26.45 | — |
| 2022-04-04 | 26.95 | $26.45 | — |
| 2022-04-01 | 27.01 | $26.45 | — |
| 2022-03-31 | 27.06 | $26.45 | — |
| 2022-03-30 | 27.13 | $26.45 | 1000 |
| 2022-03-29 | 27.20 | $26.45 | — |
| 2022-03-28 | 27.28 | $26.45 | — |
| 2022-03-25 | 27.37 | $26.45 | 1000 |
| 2022-03-24 | 27.46 | $26.45 | — |
| 2022-03-23 | 27.57 | $26.45 | 300 |
| 2022-03-22 | 27.69 | $26.45 | 1200 |
| 2022-03-21 | 27.82 | $26.45 | — |
| 2022-03-18 | 27.96 | $26.45 | — |
| 2022-03-17 | 28.12 | $26.45 | — |
| 2022-03-16 | 28.30 | $26.45 | — |
| 2022-03-15 | 28.49 | $26.45 | — |
| 2022-03-14 | 28.71 | $26.45 | — |
| 2022-03-11 | 28.94 | $26.45 | 1000 |
| 2022-03-10 | 29.21 | $26.45 | — |
| 2022-03-09 | 29.50 | $26.45 | — |
| 2022-03-08 | 29.82 | $26.45 | — |
| 2022-03-07 | 30.17 | $26.45 | 48500 |
| 2022-03-04 | 30.56 | $26.45 | — |
| 2022-03-03 | 31.00 | $26.45 | — |
| 2022-03-02 | 31.48 | $26.45 | — |
| 2022-03-01 | 32.01 | $26.45 | — |
| 2022-02-28 | 32.59 | $26.45 | — |
| 2022-02-25 | 33.24 | $26.45 | — |
| 2022-02-24 | 33.95 | $26.45 | 30502 |
| 2022-02-23 | 34.74 | $34.74 | — |
| 2022-02-22 | 34.74 | $34.74 | — |
| 2022-02-18 | 34.74 | $34.74 | — |
| 2022-02-17 | 34.74 | $34.74 | 16900 |
| 2022-02-16 | 34.74 | $34.74 | — |
| 2022-02-15 | 34.74 | $34.74 | — |
| 2022-02-14 | 34.74 | $34.74 | — |
| 2022-02-11 | 34.74 | $34.74 | — |
| 2022-02-10 | 34.74 | $34.74 | — |
| 2022-02-09 | 34.74 | $34.74 | — |
| 2022-02-08 | 34.74 | $34.74 | — |
| 2022-02-07 | 34.74 | $34.74 | — |
| 2022-02-04 | 34.74 | $34.74 | — |
| 2022-02-03 | 34.74 | $34.74 | — |
| 2022-02-02 | 34.74 | $34.74 | — |
| 2022-02-01 | 34.74 | $34.74 | — |
| 2022-01-31 | 34.74 | $34.74 | — |
| 2022-01-28 | 34.74 | $34.74 | — |
| 2022-01-27 | 34.74 | $34.74 | — |
| 2022-01-26 | 34.74 | $34.74 | — |
| 2022-01-25 | 34.74 | $34.74 | — |
| 2022-01-24 | 34.74 | $34.74 | — |
| 2022-01-21 | 34.74 | $34.74 | — |
| 2022-01-20 | 34.74 | $34.74 | — |
| 2022-01-19 | 34.74 | $34.74 | — |
| 2022-01-18 | 34.74 | $34.74 | — |
| 2022-01-14 | 34.74 | $34.74 | 215 |
| 2022-01-13 | 34.74 | $34.74 | — |
| 2022-01-12 | 34.74 | $34.74 | — |
| 2022-01-11 | 34.74 | $34.74 | — |
| 2022-01-10 | 34.74 | $34.74 | — |
| 2022-01-07 | 34.74 | $34.74 | — |
| 2022-01-06 | 34.75 | $34.74 | — |
| 2022-01-05 | 34.75 | $34.74 | — |
| 2022-01-04 | 34.75 | $34.74 | — |
| 2022-01-03 | 34.75 | $34.74 | — |
| 2021-12-31 | 34.75 | $34.74 | — |
| 2021-12-30 | 34.75 | $34.74 | — |
| 2021-12-29 | 34.75 | $34.74 | — |
| 2021-12-28 | 34.75 | $34.74 | — |
| 2021-12-27 | 34.75 | $34.74 | — |
| 2021-12-23 | 34.75 | $34.74 | — |
| 2021-12-22 | 34.75 | $34.74 | — |
| 2021-12-21 | 34.76 | $34.74 | — |
| 2021-12-20 | 34.76 | $34.74 | — |
| 2021-12-17 | 34.76 | $34.74 | — |
| 2021-12-16 | 34.76 | $34.74 | — |
| 2021-12-15 | 34.76 | $34.74 | — |
| 2021-12-14 | 34.77 | $34.74 | — |
| 2021-12-13 | 34.77 | $34.74 | — |
| 2021-12-10 | 34.77 | $34.74 | — |
| 2021-12-09 | 34.78 | $34.74 | — |
| 2021-12-08 | 34.78 | $34.74 | — |
| 2021-12-07 | 34.78 | $34.74 | — |
| 2021-12-06 | 34.79 | $34.74 | — |
| 2021-12-03 | 34.79 | $34.74 | — |
| 2021-12-02 | 34.80 | $34.74 | — |
| 2021-12-01 | 34.81 | $34.74 | — |
| 2021-11-30 | 34.81 | $34.74 | — |
| 2021-11-29 | 34.82 | $34.74 | — |
| 2021-11-26 | 34.83 | $34.74 | — |
| 2021-11-24 | 34.84 | $34.74 | — |
| 2021-11-23 | 34.85 | $34.74 | — |
| 2021-11-22 | 34.86 | $34.74 | — |
| 2021-11-19 | 34.87 | $34.74 | — |
| 2021-11-18 | 34.89 | $34.74 | — |
| 2021-11-17 | 34.90 | $34.74 | — |
| 2021-11-16 | 34.92 | $34.74 | — |
| 2021-11-15 | 34.94 | $34.74 | — |
| 2021-11-12 | 34.96 | $34.74 | — |
| 2021-11-11 | 34.98 | $34.74 | — |
| 2021-11-10 | 35.01 | $34.74 | — |
| 2021-11-09 | 35.03 | $34.74 | 709 |
| 2021-11-08 | 35.07 | $34.25 | — |
| 2021-11-05 | 35.15 | $34.25 | — |
| 2021-11-04 | 35.25 | $34.25 | 100 |
| 2021-11-03 | 35.35 | $33.98 | — |
| 2021-11-02 | 35.50 | $33.98 | — |
| 2021-11-01 | 35.66 | $33.98 | — |
| 2021-10-29 | 35.83 | $33.98 | — |
| 2021-10-28 | 36.03 | $33.98 | — |
| 2021-10-27 | 36.24 | $33.98 | 2600 |
| 2021-10-26 | 36.48 | $36.48 | — |
| 2021-10-25 | 36.48 | $36.48 | — |
| 2021-10-22 | 36.48 | $36.48 | — |
| 2021-10-21 | 36.48 | $36.48 | — |
| 2021-10-20 | 36.48 | $36.48 | — |
| 2021-10-19 | 36.48 | $36.48 | — |
| 2021-10-18 | 36.48 | $36.48 | — |
| 2021-10-15 | 36.48 | $36.48 | — |
| 2021-10-14 | 36.48 | $36.48 | — |
| 2021-10-13 | 36.48 | $36.48 | — |
| 2021-10-12 | 36.48 | $36.48 | — |
| 2021-10-11 | 36.48 | $36.48 | — |
| 2021-10-08 | 36.48 | $36.48 | — |
| 2021-10-07 | 36.48 | $36.48 | — |
| 2021-10-06 | 36.48 | $36.48 | — |
| 2021-10-05 | 36.48 | $36.48 | — |
| 2021-10-04 | 36.48 | $36.48 | — |
| 2021-10-01 | 36.48 | $36.48 | — |
| 2021-09-30 | 36.48 | $36.48 | — |
| 2021-09-29 | 36.48 | $36.48 | — |
| 2021-09-28 | 36.48 | $36.48 | — |
| 2021-09-27 | 36.48 | $36.48 | — |
| 2021-09-24 | 36.48 | $36.48 | — |
| 2021-09-23 | 36.48 | $36.48 | — |
| 2021-09-22 | 36.48 | $36.48 | — |
| 2021-09-21 | 36.48 | $36.48 | — |
| 2021-09-20 | 36.48 | $36.48 | — |
| 2021-09-17 | 36.48 | $36.48 | — |
| 2021-09-16 | 36.48 | $36.48 | — |
| 2021-09-15 | 36.48 | $36.48 | — |
| 2021-09-14 | 36.47 | $36.48 | — |
| 2021-09-13 | 36.47 | $36.48 | — |
| 2021-09-10 | 36.47 | $36.48 | — |
| 2021-09-09 | 36.47 | $36.48 | — |
| 2021-09-08 | 36.47 | $36.48 | — |
| 2021-09-07 | 36.47 | $36.48 | — |
| 2021-09-03 | 36.47 | $36.48 | — |
| 2021-09-02 | 36.47 | $36.48 | — |
| 2021-09-01 | 36.47 | $36.48 | — |
| 2021-08-31 | 36.47 | $36.48 | — |
| 2021-08-30 | 36.47 | $36.48 | — |
| 2021-08-27 | 36.46 | $36.48 | — |
| 2021-08-26 | 36.46 | $36.48 | — |
| 2021-08-25 | 36.46 | $36.48 | — |
| 2021-08-24 | 36.46 | $36.48 | — |
| 2021-08-23 | 36.46 | $36.48 | — |
| 2021-08-20 | 36.45 | $36.48 | — |
| 2021-08-19 | 36.45 | $36.48 | — |
| 2021-08-18 | 36.45 | $36.48 | — |
| 2021-08-17 | 36.44 | $36.48 | — |
| 2021-08-16 | 36.44 | $36.48 | — |
| 2021-08-13 | 36.44 | $36.48 | — |
| 2021-08-12 | 36.43 | $36.48 | — |
| 2021-08-11 | 36.43 | $36.48 | — |
| 2021-08-10 | 36.42 | $36.48 | — |
| 2021-08-09 | 36.41 | $36.48 | — |
| 2021-08-06 | 36.41 | $36.48 | — |
| 2021-08-05 | 36.40 | $36.48 | — |
| 2021-08-04 | 36.39 | $36.48 | — |
| 2021-08-03 | 36.38 | $36.48 | — |
| 2021-08-02 | 36.37 | $36.48 | — |
| 2021-07-30 | 36.36 | $36.48 | — |
| 2021-07-29 | 36.35 | $36.48 | — |
| 2021-07-28 | 36.33 | $36.48 | — |
| 2021-07-27 | 36.32 | $36.48 | — |
| 2021-07-26 | 36.30 | $36.48 | 900 |
| 2021-07-23 | 36.28 | $36.48 | — |
| 2021-07-22 | 36.26 | $36.48 | — |
| 2021-07-21 | 36.24 | $36.48 | — |
| 2021-07-20 | 36.21 | $36.48 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
66.04
2026-07-17
Close Price
$68.80
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.54
Average
35.71
Maximum
66.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.04 | $68.80 | 200 |
| 2026-07-16 | 65.65 | $65.92 | — |
| 2026-07-15 | 65.52 | $65.92 | 241 |
| 2026-07-14 | 65.37 | $66.24 | 159 |
| 2026-07-13 | 65.18 | $66.24 | 159 |
| 2026-07-10 | 64.97 | $66.24 | 300 |
| 2026-07-09 | 64.75 | $66.65 | 159 |
| 2026-07-08 | 64.44 | $66.65 | 217 |
| 2026-07-07 | 64.09 | $67.49 | — |
| 2026-07-06 | 63.62 | $67.49 | 2001 |
| 2026-07-02 | 63.11 | $65.00 | 159 |
| 2026-07-01 | 62.79 | $65.00 | 159 |
| 2026-06-30 | 62.43 | $65.00 | 300 |
| 2026-06-29 | 62.02 | $64.69 | 159 |
| 2026-06-26 | 61.59 | $64.69 | 1016 |
| 2026-06-25 | 61.12 | $62.99 | 447 |
| 2026-06-24 | 60.78 | $60.78 | 159 |
| 2026-06-23 | 60.62 | $60.78 | 159 |
| 2026-06-22 | 60.43 | $60.78 | 243 |
| 2026-06-18 | 60.22 | $63.02 | 1500 |
| 2026-06-17 | 59.77 | $62.75 | 159 |
| 2026-06-16 | 59.32 | $62.75 | 159 |
| 2026-06-15 | 58.84 | $62.75 | 159 |
| 2026-06-12 | 58.33 | $62.75 | 159 |
| 2026-06-11 | 57.78 | $62.75 | 159 |
| 2026-06-10 | 57.21 | $62.75 | 125 |
| 2026-06-09 | 56.61 | $57.71 | — |
| 2026-06-08 | 56.49 | $57.71 | 1505 |
| 2026-06-05 | 56.36 | $58.04 | 159 |
| 2026-06-04 | 56.19 | $60.38 | 30039 |
| 2026-06-03 | 55.78 | $55.29 | 159 |
| 2026-06-02 | 55.86 | $55.29 | 159 |
| 2026-06-01 | 55.95 | $55.29 | 159 |
| 2026-05-29 | 56.04 | $55.29 | 159 |
| 2026-05-28 | 56.14 | $55.29 | 159 |
| 2026-05-27 | 56.25 | $55.29 | 159 |
| 2026-05-26 | 56.36 | $55.29 | 159 |
| 2026-05-22 | 56.48 | $55.29 | 1400 |
| 2026-05-21 | 56.61 | $56.61 | — |
| 2026-05-20 | 56.61 | $56.61 | — |
| 2026-05-19 | 56.61 | $56.61 | — |
| 2026-05-18 | 56.61 | $56.61 | — |
| 2026-05-15 | 56.62 | $56.61 | — |
| 2026-05-14 | 56.63 | $56.61 | — |
| 2026-05-13 | 56.65 | $56.61 | — |
| 2026-05-12 | 56.68 | $56.61 | — |
| 2026-05-11 | 56.71 | $56.61 | — |
| 2026-05-08 | 56.75 | $56.61 | — |
| 2026-05-07 | 56.79 | $56.61 | — |
| 2026-05-06 | 56.83 | $56.61 | — |
| 2026-05-05 | 56.88 | $56.61 | — |
| 2026-05-04 | 56.89 | $56.61 | — |
| 2026-05-01 | 56.89 | $56.61 | — |
| 2026-04-30 | 56.86 | $56.61 | — |
| 2026-04-29 | 56.80 | $56.61 | — |
| 2026-04-28 | 56.73 | $56.61 | — |
| 2026-04-27 | 56.63 | $56.61 | — |
| 2026-04-24 | 56.50 | $56.61 | — |
| 2026-04-23 | 56.35 | $56.61 | — |
| 2026-04-22 | 56.18 | $56.61 | — |
| 2026-04-21 | 55.98 | $56.61 | 200 |
| 2026-04-20 | 55.76 | $58.02 | — |
| 2026-04-17 | 55.38 | $58.02 | 131 |
| 2026-04-16 | 54.96 | $58.02 | — |
| 2026-04-15 | 54.52 | $58.02 | — |
| 2026-04-14 | 54.04 | $58.02 | — |
| 2026-04-13 | 53.53 | $58.02 | 131 |
| 2026-04-10 | 52.99 | $56.73 | — |
| 2026-04-09 | 52.55 | $56.73 | — |
| 2026-04-08 | 52.09 | $56.73 | 5743 |
| 2026-04-07 | 51.60 | $51.60 | — |
| 2026-04-06 | 51.60 | $51.60 | 150 |
| 2026-04-02 | 51.60 | $51.60 | — |
| 2026-04-01 | 51.60 | $51.60 | 150 |
| 2026-03-31 | 51.60 | $51.60 | — |
| 2026-03-30 | 51.60 | $51.60 | — |
| 2026-03-27 | 51.60 | $51.60 | 150 |
| 2026-03-26 | 51.60 | $51.60 | 150 |
| 2026-03-25 | 51.60 | $51.60 | — |
| 2026-03-24 | 51.60 | $51.60 | — |
| 2026-03-23 | 51.60 | $51.60 | — |
| 2026-03-20 | 51.60 | $51.60 | — |
| 2026-03-19 | 51.60 | $51.60 | — |
| 2026-03-18 | 51.60 | $51.60 | 150 |
| 2026-03-17 | 51.60 | $51.60 | — |
| 2026-03-16 | 51.60 | $51.60 | — |
| 2026-03-13 | 51.60 | $51.60 | 150 |
| 2026-03-12 | 51.60 | $51.60 | — |
| 2026-03-11 | 51.60 | $51.60 | — |
| 2026-03-10 | 51.60 | $51.60 | — |
| 2026-03-09 | 51.60 | $51.60 | — |
| 2026-03-06 | 51.60 | $51.60 | — |
| 2026-03-05 | 51.60 | $51.60 | — |
| 2026-03-04 | 51.60 | $51.60 | — |
| 2026-03-03 | 51.60 | $51.60 | — |
| 2026-03-02 | 51.60 | $51.60 | — |
| 2026-02-27 | 51.60 | $51.60 | — |
| 2026-02-26 | 51.60 | $51.60 | — |
| 2026-02-25 | 51.60 | $51.60 | — |
| 2026-02-24 | 51.60 | $51.60 | — |
| 2026-02-23 | 51.60 | $51.60 | — |
| 2026-02-20 | 51.60 | $51.60 | — |
| 2026-02-19 | 51.60 | $51.60 | — |
| 2026-02-18 | 51.60 | $51.60 | — |
| 2026-02-17 | 51.60 | $51.60 | — |
| 2026-02-13 | 51.60 | $51.60 | — |
| 2026-02-12 | 51.60 | $51.60 | — |
| 2026-02-11 | 51.60 | $51.60 | — |
| 2026-02-10 | 51.60 | $51.60 | — |
| 2026-02-09 | 51.60 | $51.60 | — |
| 2026-02-06 | 51.60 | $51.60 | — |
| 2026-02-05 | 51.60 | $51.60 | 150 |
| 2026-02-04 | 51.60 | $51.60 | 150 |
| 2026-02-03 | 51.60 | $51.60 | 150 |
| 2026-02-02 | 51.60 | $51.60 | 150 |
| 2026-01-30 | 51.60 | $51.60 | — |
| 2026-01-29 | 51.60 | $51.60 | 150 |
| 2026-01-28 | 51.60 | $51.60 | 150 |
| 2026-01-27 | 51.60 | $51.60 | 150 |
| 2026-01-26 | 51.60 | $51.60 | 150 |
| 2026-01-23 | 51.60 | $51.60 | 150 |
| 2026-01-22 | 51.60 | $51.60 | 150 |
| 2026-01-21 | 51.60 | $51.60 | 150 |
| 2026-01-20 | 51.59 | $51.60 | 150 |
| 2026-01-16 | 51.58 | $51.60 | 150 |
| 2026-01-15 | 51.55 | $51.60 | 150 |
| 2026-01-14 | 51.52 | $51.60 | 150 |
| 2026-01-13 | 51.49 | $51.60 | 150 |
| 2026-01-12 | 51.43 | $51.60 | 150 |
| 2026-01-09 | 51.35 | $51.60 | 150 |
| 2026-01-08 | 51.26 | $51.60 | 150 |
| 2026-01-07 | 51.15 | $51.60 | 150 |
| 2026-01-06 | 51.04 | $51.60 | — |
| 2026-01-05 | 50.92 | $51.60 | 150 |
| 2026-01-02 | 50.79 | $51.60 | 150 |
| 2025-12-31 | 50.67 | $51.60 | 150 |
| 2025-12-30 | 50.54 | $51.60 | 150 |
| 2025-12-29 | 50.40 | $51.60 | 150 |
| 2025-12-26 | 50.26 | $51.60 | 150 |
| 2025-12-24 | 50.12 | $51.60 | — |
| 2025-12-23 | 49.97 | $51.60 | 150 |
| 2025-12-22 | 49.80 | $51.60 | 200 |
| 2025-12-19 | 49.62 | $50.00 | 150 |
| 2025-12-18 | 49.58 | $50.00 | 150 |
| 2025-12-17 | 49.53 | $50.00 | 150 |
| 2025-12-16 | 49.47 | $50.00 | 150 |
| 2025-12-15 | 49.39 | $50.00 | 200 |
| 2025-12-12 | 49.28 | $47.77 | — |
| 2025-12-11 | 49.39 | $47.77 | — |
| 2025-12-10 | 49.48 | $47.77 | — |
| 2025-12-09 | 49.57 | $47.77 | 240 |
| 2025-12-08 | 49.64 | $50.75 | 800 |
| 2025-12-05 | 49.42 | $50.75 | 800 |
| 2025-12-04 | 49.17 | $50.75 | 800 |
| 2025-12-03 | 48.90 | $50.75 | 800 |
| 2025-12-02 | 48.61 | $50.75 | — |
| 2025-12-01 | 48.31 | $50.75 | 800 |
| 2025-11-28 | 47.98 | $50.75 | 800 |
| 2025-11-26 | 47.63 | $50.75 | 800 |
| 2025-11-25 | 47.25 | $50.75 | 600 |
| 2025-11-24 | 46.86 | $47.84 | 800 |
| 2025-11-21 | 46.74 | $47.84 | 800 |
| 2025-11-20 | 46.61 | $47.84 | 800 |
| 2025-11-19 | 46.48 | $47.84 | 800 |
| 2025-11-18 | 46.33 | $47.84 | 6300 |
| 2025-11-17 | 46.19 | $45.90 | 800 |
| 2025-11-14 | 46.22 | $45.90 | 800 |
| 2025-11-13 | 46.26 | $45.90 | 800 |
| 2025-11-12 | 46.31 | $45.90 | 800 |
| 2025-11-11 | 46.35 | $45.90 | 800 |
| 2025-11-10 | 46.40 | $46.40 | 800 |
| 2025-11-07 | 46.40 | $46.40 | 800 |
| 2025-11-06 | 46.40 | $46.40 | 800 |
| 2025-11-05 | 46.40 | $46.40 | 800 |
| 2025-11-04 | 46.40 | $46.40 | 800 |
| 2025-11-03 | 46.40 | $46.40 | 800 |
| 2025-10-31 | 46.40 | $46.40 | 800 |
| 2025-10-30 | 46.40 | $46.40 | 800 |
| 2025-10-29 | 46.40 | $46.40 | 800 |
| 2025-10-28 | 46.40 | $46.40 | — |
| 2025-10-27 | 46.40 | $46.40 | — |
| 2025-10-24 | 46.40 | $46.40 | — |
| 2025-10-23 | 46.40 | $46.40 | — |
| 2025-10-22 | 46.40 | $46.40 | — |
| 2025-10-21 | 46.40 | $46.40 | — |
| 2025-10-20 | 46.41 | $46.40 | — |
| 2025-10-17 | 46.44 | $46.40 | — |
| 2025-10-16 | 46.48 | $46.40 | — |
| 2025-10-15 | 46.55 | $46.40 | — |
| 2025-10-14 | 46.64 | $46.40 | — |
| 2025-10-13 | 46.75 | $46.40 | — |
| 2025-10-10 | 46.88 | $46.40 | — |
| 2025-10-09 | 47.03 | $46.40 | — |
| 2025-10-08 | 47.21 | $46.40 | — |
| 2025-10-07 | 47.40 | $46.40 | — |
| 2025-10-06 | 47.62 | $46.40 | — |
| 2025-10-03 | 47.86 | $46.40 | — |
| 2025-10-02 | 48.13 | $46.40 | — |
| 2025-10-01 | 48.42 | $46.40 | — |
| 2025-09-30 | 48.74 | $46.40 | — |
| 2025-09-29 | 49.08 | $46.40 | 800 |
| 2025-09-26 | 49.44 | $46.40 | — |
| 2025-09-25 | 49.84 | $46.40 | — |
| 2025-09-24 | 50.26 | $46.40 | 800 |
| 2025-09-23 | 50.70 | $49.01 | 1100 |
| 2025-09-22 | 50.91 | $48.78 | 100 |
| 2025-09-19 | 51.15 | $50.94 | — |
| 2025-09-18 | 51.19 | $50.94 | — |
| 2025-09-17 | 51.24 | $50.94 | — |
| 2025-09-16 | 51.29 | $50.94 | — |
| 2025-09-15 | 51.34 | $50.94 | 800 |
| 2025-09-12 | 51.39 | $50.94 | — |
| 2025-09-11 | 51.44 | $50.94 | — |
| 2025-09-10 | 51.49 | $50.94 | — |
| 2025-09-09 | 51.53 | $50.94 | — |
| 2025-09-08 | 51.58 | $50.94 | 400 |
| 2025-09-05 | 51.63 | $51.75 | — |
| 2025-09-04 | 51.60 | $51.75 | — |
| 2025-09-03 | 51.59 | $51.75 | — |
| 2025-09-02 | 51.57 | $51.75 | 800 |
| 2025-08-29 | 51.57 | $51.75 | 800 |
| 2025-08-28 | 51.56 | $51.75 | — |
| 2025-08-27 | 51.57 | $51.75 | — |
| 2025-08-26 | 51.58 | $51.75 | — |
| 2025-08-25 | 51.60 | $51.75 | — |
| 2025-08-22 | 51.62 | $51.75 | 800 |
| 2025-08-21 | 51.65 | $51.75 | 800 |
| 2025-08-20 | 51.68 | $51.75 | 800 |
| 2025-08-19 | 51.72 | $51.75 | 800 |
| 2025-08-18 | 51.76 | $50.84 | — |
| 2025-08-15 | 51.89 | $50.84 | — |
| 2025-08-14 | 52.04 | $50.84 | — |
| 2025-08-13 | 52.20 | $50.84 | — |
| 2025-08-12 | 52.36 | $50.84 | — |
| 2025-08-11 | 52.54 | $50.84 | — |
| 2025-08-08 | 52.74 | $50.84 | 547 |
| 2025-08-07 | 52.94 | $52.98 | — |
| 2025-08-06 | 52.94 | $52.98 | — |
| 2025-08-05 | 52.94 | $52.98 | — |
| 2025-08-04 | 52.95 | $52.98 | — |
| 2025-08-01 | 52.95 | $52.98 | — |
| 2025-07-31 | 52.94 | $52.98 | — |
| 2025-07-30 | 52.94 | $52.98 | — |
| 2025-07-29 | 52.93 | $52.98 | — |
| 2025-07-28 | 52.92 | $52.98 | — |
| 2025-07-25 | 52.91 | $52.98 | 501 |
| 2025-07-24 | 52.90 | $52.65 | — |
| 2025-07-23 | 52.92 | $52.65 | — |
| 2025-07-22 | 52.94 | $52.65 | — |
| 2025-07-21 | 52.96 | $52.65 | — |
| 2025-07-18 | 52.98 | $52.65 | 147 |
| 2025-07-17 | 53.01 | $53.29 | — |
| 2025-07-16 | 52.97 | $53.29 | — |
| 2025-07-15 | 52.92 | $53.29 | — |
| 2025-07-14 | 52.88 | $53.29 | — |
| 2025-07-11 | 52.83 | $53.29 | — |
| 2025-07-10 | 52.78 | $53.29 | — |
| 2025-07-09 | 52.72 | $53.29 | — |
| 2025-07-08 | 52.66 | $53.29 | 329 |
| 2025-07-07 | 52.60 | $52.24 | — |
| 2025-07-03 | 52.64 | $52.24 | — |
| 2025-07-02 | 52.68 | $52.24 | 100 |
| 2025-07-01 | 52.71 | $52.74 | — |
| 2025-06-30 | 52.69 | $52.74 | — |
| 2025-06-27 | 52.67 | $52.74 | — |
| 2025-06-26 | 52.64 | $52.74 | — |
| 2025-06-25 | 52.60 | $52.74 | — |
| 2025-06-24 | 52.56 | $52.74 | — |
| 2025-06-23 | 52.52 | $52.74 | — |
| 2025-06-20 | 52.47 | $52.74 | — |
| 2025-06-18 | 52.41 | $52.74 | — |
| 2025-06-17 | 52.35 | $52.74 | — |
| 2025-06-16 | 52.28 | $52.74 | — |
| 2025-06-13 | 52.21 | $52.74 | — |
| 2025-06-12 | 52.12 | $52.74 | — |
| 2025-06-11 | 52.02 | $52.74 | — |
| 2025-06-10 | 51.91 | $52.74 | — |
| 2025-06-09 | 51.79 | $52.74 | — |
| 2025-06-06 | 51.66 | $52.74 | 515 |
| 2025-06-05 | 51.53 | $51.70 | — |
| 2025-06-04 | 51.50 | $51.70 | — |
| 2025-06-03 | 51.47 | $51.70 | — |
| 2025-06-02 | 51.44 | $51.70 | — |
| 2025-05-30 | 51.41 | $51.70 | — |
| 2025-05-29 | 51.38 | $51.70 | — |
| 2025-05-28 | 51.36 | $51.70 | — |
| 2025-05-27 | 51.33 | $51.70 | — |
| 2025-05-23 | 51.26 | $51.70 | — |
| 2025-05-22 | 51.15 | $51.70 | — |
| 2025-05-21 | 51.00 | $51.70 | — |
| 2025-05-20 | 50.81 | $51.70 | 132 |
| 2025-05-19 | 50.57 | $50.69 | — |
| 2025-05-16 | 50.40 | $50.69 | — |
| 2025-05-15 | 50.19 | $50.69 | — |
| 2025-05-14 | 49.94 | $50.69 | — |
| 2025-05-13 | 49.65 | $50.69 | — |
| 2025-05-12 | 49.33 | $50.69 | — |
| 2025-05-09 | 48.97 | $50.69 | 300 |
| 2025-05-08 | 48.57 | $51.88 | — |
| 2025-05-07 | 48.02 | $51.88 | 233 |
| 2025-05-06 | 47.42 | $51.91 | — |
| 2025-05-05 | 46.78 | $51.91 | — |
| 2025-05-02 | 46.11 | $51.91 | — |
| 2025-05-01 | 45.41 | $51.91 | — |
| 2025-04-30 | 44.69 | $51.91 | — |
| 2025-04-29 | 43.93 | $51.91 | 205 |
| 2025-04-28 | 43.14 | $42.93 | — |
| 2025-04-25 | 43.21 | $42.93 | — |
| 2025-04-24 | 43.30 | $42.93 | — |
| 2025-04-23 | 43.40 | $42.93 | — |
| 2025-04-22 | 43.50 | $42.93 | — |
| 2025-04-21 | 43.62 | $42.93 | — |
| 2025-04-17 | 43.74 | $42.93 | — |
| 2025-04-16 | 43.88 | $42.93 | — |
| 2025-04-15 | 44.03 | $42.93 | — |
| 2025-04-14 | 44.19 | $42.93 | — |
| 2025-04-11 | 44.35 | $42.93 | — |
| 2025-04-10 | 44.52 | $42.93 | — |
| 2025-04-09 | 44.68 | $42.93 | — |
| 2025-04-08 | 44.81 | $42.93 | — |
| 2025-04-07 | 44.92 | $42.93 | 500 |
| 2025-04-04 | 45.01 | $46.05 | — |
| 2025-04-03 | 44.76 | $46.05 | — |
| 2025-04-02 | 44.47 | $46.05 | 500 |
| 2025-04-01 | 44.14 | $45.08 | — |
| 2025-03-31 | 43.87 | $45.08 | — |
| 2025-03-28 | 43.57 | $45.08 | — |
| 2025-03-27 | 43.23 | $45.08 | — |
| 2025-03-26 | 42.85 | $45.08 | — |
| 2025-03-25 | 42.44 | $45.08 | — |
| 2025-03-24 | 42.00 | $45.08 | — |
| 2025-03-21 | 41.52 | $45.08 | — |
| 2025-03-20 | 41.00 | $45.08 | — |
| 2025-03-19 | 40.46 | $45.08 | — |
| 2025-03-18 | 39.87 | $45.08 | — |
| 2025-03-17 | 39.25 | $45.08 | 2000 |
| 2025-03-14 | 38.60 | $42.20 | — |
| 2025-03-13 | 38.20 | $42.20 | 200 |
| 2025-03-12 | 37.78 | $37.78 | — |
| 2025-03-11 | 37.78 | $37.78 | — |
| 2025-03-10 | 37.78 | $37.78 | — |
| 2025-03-07 | 37.77 | $37.78 | — |
| 2025-03-06 | 37.76 | $37.78 | — |
| 2025-03-05 | 37.73 | $37.78 | — |
| 2025-03-04 | 37.68 | $37.78 | — |
| 2025-03-03 | 37.62 | $37.78 | — |
| 2025-02-28 | 37.55 | $37.78 | — |
| 2025-02-27 | 37.46 | $37.78 | — |
| 2025-02-26 | 37.36 | $37.78 | — |
| 2025-02-25 | 37.24 | $37.78 | — |
| 2025-02-24 | 37.11 | $37.78 | — |
| 2025-02-21 | 36.97 | $37.78 | — |
| 2025-02-20 | 36.80 | $37.78 | — |
| 2025-02-19 | 36.62 | $37.78 | — |
| 2025-02-18 | 36.43 | $37.78 | — |
| 2025-02-14 | 36.22 | $37.78 | — |
| 2025-02-13 | 36.00 | $37.78 | — |
| 2025-02-12 | 35.76 | $37.78 | — |
| 2025-02-11 | 35.51 | $37.78 | 224 |
| 2025-02-10 | 35.24 | $37.33 | 100 |
| 2025-02-07 | 35.00 | $36.50 | — |
| 2025-02-06 | 34.83 | $36.50 | 803 |
| 2025-02-05 | 34.65 | $34.70 | — |
| 2025-02-04 | 34.63 | $34.70 | — |
| 2025-02-03 | 34.61 | $34.70 | — |
| 2025-01-31 | 34.59 | $34.70 | — |
| 2025-01-30 | 34.56 | $34.70 | — |
| 2025-01-29 | 34.52 | $34.70 | — |
| 2025-01-28 | 34.48 | $34.70 | — |
| 2025-01-27 | 34.44 | $34.70 | — |
| 2025-01-24 | 34.39 | $34.70 | 1000 |
| 2025-01-23 | 34.34 | $33.80 | 200 |
| 2025-01-22 | 34.37 | $34.74 | — |
| 2025-01-21 | 34.31 | $34.74 | — |
| 2025-01-17 | 34.25 | $34.74 | — |
| 2025-01-16 | 34.17 | $34.74 | — |
| 2025-01-15 | 34.10 | $34.74 | — |
| 2025-01-14 | 34.02 | $34.74 | — |
| 2025-01-13 | 33.93 | $34.74 | — |
| 2025-01-10 | 33.84 | $34.74 | 918 |
| 2025-01-08 | 33.75 | $33.75 | — |
| 2025-01-07 | 33.76 | $33.75 | — |
| 2025-01-06 | 33.79 | $33.75 | — |
| 2025-01-03 | 33.82 | $33.75 | — |
| 2025-01-02 | 33.87 | $33.75 | — |
| 2024-12-31 | 33.93 | $33.75 | — |
| 2024-12-30 | 34.00 | $33.75 | — |
| 2024-12-27 | 34.09 | $33.75 | — |
| 2024-12-26 | 34.18 | $33.75 | — |
| 2024-12-24 | 34.29 | $33.75 | — |
| 2024-12-23 | 34.41 | $33.75 | — |
| 2024-12-20 | 34.54 | $33.75 | — |
| 2024-12-19 | 34.69 | $33.75 | — |
| 2024-12-18 | 34.84 | $33.75 | — |
| 2024-12-17 | 35.01 | $33.75 | — |
| 2024-12-16 | 35.19 | $33.75 | — |
| 2024-12-13 | 35.38 | $33.75 | — |
| 2024-12-12 | 35.59 | $33.75 | — |
| 2024-12-11 | 35.80 | $33.75 | — |
| 2024-12-10 | 36.03 | $33.75 | 900 |
| 2024-12-09 | 36.26 | $36.27 | — |
| 2024-12-06 | 36.24 | $36.27 | — |
| 2024-12-05 | 36.22 | $36.27 | — |
| 2024-12-04 | 36.19 | $36.27 | — |
| 2024-12-03 | 36.14 | $36.27 | — |
| 2024-12-02 | 36.09 | $36.27 | — |
| 2024-11-29 | 36.03 | $36.27 | — |
| 2024-11-27 | 35.97 | $36.27 | — |
| 2024-11-26 | 35.89 | $36.27 | — |
| 2024-11-25 | 35.81 | $36.27 | — |
| 2024-11-22 | 35.71 | $36.27 | — |
| 2024-11-21 | 35.61 | $36.27 | — |
| 2024-11-20 | 35.50 | $36.27 | — |
| 2024-11-19 | 35.39 | $36.27 | — |
| 2024-11-18 | 35.26 | $36.27 | — |
| 2024-11-15 | 35.12 | $36.27 | — |
| 2024-11-14 | 34.98 | $36.27 | — |
| 2024-11-13 | 34.83 | $36.27 | — |
| 2024-11-12 | 34.67 | $36.27 | 900 |
| 2024-11-11 | 34.50 | $34.50 | — |
| 2024-11-08 | 34.50 | $34.50 | — |
| 2024-11-07 | 34.50 | $34.50 | — |
| 2024-11-06 | 34.50 | $34.50 | — |
| 2024-11-05 | 34.50 | $34.50 | — |
| 2024-11-04 | 34.50 | $34.50 | — |
| 2024-11-01 | 34.50 | $34.50 | — |
| 2024-10-31 | 34.50 | $34.50 | — |
| 2024-10-30 | 34.50 | $34.50 | — |
| 2024-10-29 | 34.50 | $34.50 | — |
| 2024-10-28 | 34.50 | $34.50 | — |
| 2024-10-25 | 34.50 | $34.50 | — |
| 2024-10-24 | 34.51 | $34.50 | — |
| 2024-10-23 | 34.53 | $34.50 | — |
| 2024-10-22 | 34.56 | $34.50 | — |
| 2024-10-21 | 34.60 | $34.50 | — |
| 2024-10-18 | 34.64 | $34.50 | — |
| 2024-10-17 | 34.70 | $34.50 | — |
| 2024-10-16 | 34.77 | $34.50 | — |
| 2024-10-15 | 34.84 | $34.50 | — |
| 2024-10-14 | 34.93 | $34.50 | — |
| 2024-10-11 | 35.03 | $34.50 | — |
| 2024-10-10 | 35.13 | $34.50 | — |
| 2024-10-09 | 35.25 | $34.50 | — |
| 2024-10-08 | 35.37 | $34.50 | — |
| 2024-10-07 | 35.51 | $34.50 | — |
| 2024-10-04 | 35.65 | $34.50 | — |
| 2024-10-03 | 35.81 | $34.50 | — |
| 2024-10-02 | 35.96 | $34.50 | — |
| 2024-10-01 | 36.12 | $34.50 | 100 |
| 2024-09-30 | 36.28 | $34.50 | 200 |
| 2024-09-27 | 36.44 | $36.51 | — |
| 2024-09-26 | 36.40 | $36.51 | — |
| 2024-09-25 | 36.36 | $36.51 | — |
| 2024-09-24 | 36.30 | $36.51 | — |
| 2024-09-23 | 36.23 | $36.51 | — |
| 2024-09-20 | 36.16 | $36.51 | 600 |
| 2024-09-19 | 36.07 | $36.51 | — |
| 2024-09-18 | 35.98 | $36.51 | — |
| 2024-09-17 | 35.88 | $36.51 | — |
| 2024-09-16 | 35.76 | $36.51 | — |
| 2024-09-13 | 35.64 | $36.51 | — |
| 2024-09-12 | 35.51 | $36.51 | — |
| 2024-09-11 | 35.38 | $36.51 | — |
| 2024-09-10 | 35.23 | $36.51 | 205 |
| 2024-09-09 | 35.07 | $37.30 | 1801 |
| 2024-09-06 | 34.83 | $35.70 | — |
| 2024-09-05 | 34.74 | $35.70 | 100 |
| 2024-09-04 | 34.65 | $34.63 | — |
| 2024-09-03 | 34.68 | $34.63 | — |
| 2024-08-30 | 34.71 | $34.63 | — |
| 2024-08-29 | 34.75 | $34.63 | — |
| 2024-08-28 | 34.79 | $34.63 | — |
| 2024-08-27 | 34.85 | $34.63 | — |
| 2024-08-26 | 34.91 | $34.63 | — |
| 2024-08-23 | 34.98 | $34.63 | — |
| 2024-08-22 | 35.06 | $34.63 | — |
| 2024-08-21 | 35.13 | $34.63 | — |
| 2024-08-20 | 35.20 | $34.63 | — |
| 2024-08-19 | 35.26 | $34.63 | — |
| 2024-08-16 | 35.32 | $34.63 | — |
| 2024-08-15 | 35.36 | $34.63 | — |
| 2024-08-14 | 35.40 | $34.63 | — |
| 2024-08-13 | 35.43 | $34.63 | — |
| 2024-08-12 | 35.46 | $34.63 | — |
| 2024-08-09 | 35.48 | $34.63 | 4300 |
| 2024-08-08 | 35.51 | $36.26 | — |
| 2024-08-07 | 35.38 | $36.26 | — |
| 2024-08-06 | 35.23 | $36.26 | — |
| 2024-08-05 | 35.08 | $36.26 | — |
| 2024-08-02 | 34.92 | $36.26 | — |
| 2024-08-01 | 34.74 | $36.26 | — |
| 2024-07-31 | 34.54 | $36.26 | — |
| 2024-07-30 | 34.33 | $36.26 | — |
| 2024-07-29 | 34.09 | $36.26 | — |
| 2024-07-26 | 33.85 | $36.26 | 341 |
| 2024-07-25 | 33.58 | $34.21 | 200 |
| 2024-07-24 | 33.53 | $33.10 | — |
| 2024-07-23 | 33.60 | $33.10 | — |
| 2024-07-22 | 33.69 | $33.10 | 300 |
| 2024-07-19 | 33.79 | $33.10 | — |
| 2024-07-18 | 33.92 | $33.10 | — |
| 2024-07-17 | 34.06 | $33.10 | — |
| 2024-07-16 | 34.23 | $33.10 | 117 |
| 2024-07-15 | 34.41 | $34.85 | — |
| 2024-07-12 | 34.44 | $34.85 | — |
| 2024-07-11 | 34.48 | $34.85 | — |
| 2024-07-10 | 34.53 | $34.85 | — |
| 2024-07-09 | 34.59 | $34.85 | 129 |
| 2024-07-08 | 34.65 | $32.80 | 1000 |
| 2024-07-05 | 34.94 | $32.80 | — |
| 2024-07-03 | 35.25 | $32.80 | — |
| 2024-07-02 | 35.57 | $32.80 | — |
| 2024-07-01 | 35.92 | $32.80 | 2000 |
| 2024-06-28 | 36.29 | $32.80 | — |
| 2024-06-27 | 36.67 | $32.80 | 206 |
| 2024-06-26 | 37.08 | $37.08 | — |
| 2024-06-25 | 37.08 | $37.08 | — |
| 2024-06-24 | 37.08 | $37.08 | — |
| 2024-06-21 | 37.08 | $37.08 | — |
| 2024-06-20 | 37.08 | $37.08 | — |
| 2024-06-18 | 37.08 | $37.08 | — |
| 2024-06-17 | 37.08 | $37.08 | — |
| 2024-06-14 | 37.08 | $37.08 | — |
| 2024-06-13 | 37.06 | $37.08 | — |
| 2024-06-12 | 37.03 | $37.08 | — |
| 2024-06-11 | 36.98 | $37.08 | — |
| 2024-06-10 | 36.92 | $37.08 | — |
| 2024-06-07 | 36.84 | $37.08 | — |
| 2024-06-06 | 36.75 | $37.08 | — |
| 2024-06-05 | 36.64 | $37.08 | — |
| 2024-06-04 | 36.50 | $37.08 | — |
| 2024-06-03 | 36.34 | $37.08 | — |
| 2024-05-31 | 36.16 | $37.08 | — |
| 2024-05-30 | 35.95 | $37.08 | — |
| 2024-05-29 | 35.72 | $37.08 | 3400 |
| 2024-05-28 | 35.46 | $37.08 | — |
| 2024-05-24 | 35.18 | $37.08 | — |
| 2024-05-23 | 34.88 | $37.08 | — |
| 2024-05-22 | 34.54 | $37.08 | — |
| 2024-05-21 | 34.17 | $37.08 | — |
| 2024-05-20 | 33.77 | $37.08 | — |
| 2024-05-17 | 33.34 | $37.08 | 100 |
| 2024-05-16 | 32.87 | $33.75 | — |
| 2024-05-15 | 32.71 | $33.75 | — |
| 2024-05-14 | 32.53 | $33.75 | — |
| 2024-05-13 | 32.33 | $33.75 | — |
| 2024-05-10 | 32.12 | $33.75 | — |
| 2024-05-09 | 31.89 | $33.75 | — |
| 2024-05-08 | 31.65 | $33.75 | 500 |
| 2024-05-07 | 31.38 | $32.00 | — |
| 2024-05-06 | 31.28 | $32.00 | — |
| 2024-05-03 | 31.16 | $32.00 | 2200 |
| 2024-05-02 | 31.02 | $32.00 | — |
| 2024-05-01 | 30.87 | $32.00 | — |
| 2024-04-30 | 30.69 | $32.00 | — |
| 2024-04-29 | 30.50 | $32.00 | — |
| 2024-04-26 | 30.29 | $32.00 | 200 |
| 2024-04-25 | 30.06 | $30.34 | — |
| 2024-04-24 | 29.99 | $30.34 | — |
| 2024-04-23 | 29.90 | $30.34 | — |
| 2024-04-22 | 29.80 | $30.34 | — |
| 2024-04-19 | 29.69 | $30.34 | — |
| 2024-04-18 | 29.57 | $30.34 | — |
| 2024-04-17 | 29.44 | $30.34 | 2100 |
| 2024-04-16 | 29.31 | $30.34 | — |
| 2024-04-15 | 29.16 | $30.34 | — |
| 2024-04-12 | 29.00 | $30.34 | — |
| 2024-04-11 | 28.83 | $30.34 | — |
| 2024-04-10 | 28.65 | $30.34 | — |
| 2024-04-09 | 28.47 | $30.34 | 2600 |
| 2024-04-08 | 28.27 | $28.27 | — |
| 2024-04-05 | 28.27 | $28.27 | — |
| 2024-04-04 | 28.27 | $28.27 | — |
| 2024-04-03 | 28.27 | $28.27 | — |
| 2024-04-02 | 28.27 | $28.27 | — |
| 2024-04-01 | 28.27 | $28.27 | — |
| 2024-03-28 | 28.27 | $28.27 | — |
| 2024-03-27 | 28.27 | $28.27 | — |
| 2024-03-26 | 28.27 | $28.27 | — |
| 2024-03-25 | 28.27 | $28.27 | — |
| 2024-03-22 | 28.27 | $28.27 | — |
| 2024-03-21 | 28.27 | $28.27 | — |
| 2024-03-20 | 28.27 | $28.27 | — |
| 2024-03-19 | 28.27 | $28.27 | — |
| 2024-03-18 | 28.27 | $28.27 | — |
| 2024-03-15 | 28.27 | $28.27 | — |
| 2024-03-14 | 28.27 | $28.27 | — |
| 2024-03-13 | 28.27 | $28.27 | — |
| 2024-03-12 | 28.27 | $28.27 | 1800 |
| 2024-03-11 | 28.27 | $28.27 | — |
| 2024-03-08 | 28.27 | $28.27 | — |
| 2024-03-07 | 28.28 | $28.27 | — |
| 2024-03-06 | 28.28 | $28.27 | — |
| 2024-03-05 | 28.28 | $28.27 | — |
| 2024-03-04 | 28.28 | $28.27 | 100 |
| 2024-03-01 | 28.28 | $28.27 | — |
| 2024-02-29 | 28.27 | $28.27 | — |
| 2024-02-28 | 28.26 | $28.27 | — |
| 2024-02-27 | 28.25 | $28.27 | — |
| 2024-02-26 | 28.24 | $28.27 | — |
| 2024-02-23 | 28.23 | $28.27 | — |
| 2024-02-22 | 28.21 | $28.27 | — |
| 2024-02-21 | 28.20 | $28.27 | — |
| 2024-02-20 | 28.19 | $28.27 | — |
| 2024-02-16 | 28.18 | $28.27 | — |
| 2024-02-15 | 28.17 | $28.27 | — |
| 2024-02-14 | 28.17 | $28.27 | 200 |
| 2024-02-13 | 28.17 | $28.39 | — |
| 2024-02-12 | 28.15 | $28.39 | — |
| 2024-02-09 | 28.14 | $28.39 | — |
| 2024-02-08 | 28.12 | $28.39 | — |
| 2024-02-07 | 28.11 | $28.39 | 6800 |
| 2024-02-06 | 28.10 | $27.85 | — |
| 2024-02-05 | 28.14 | $27.85 | — |
| 2024-02-02 | 28.18 | $27.85 | — |
| 2024-02-01 | 28.23 | $27.85 | — |
| 2024-01-31 | 28.28 | $27.85 | — |
| 2024-01-30 | 28.33 | $27.85 | 300 |
| 2024-01-29 | 28.39 | $27.85 | — |
| 2024-01-26 | 28.45 | $27.85 | — |
| 2024-01-25 | 28.51 | $27.85 | 319 |
| 2024-01-24 | 28.57 | $28.71 | — |
| 2024-01-23 | 28.56 | $28.71 | — |
| 2024-01-22 | 28.54 | $28.71 | — |
| 2024-01-19 | 28.52 | $28.71 | — |
| 2024-01-18 | 28.50 | $28.71 | 900 |
| 2024-01-17 | 28.48 | $28.46 | — |
| 2024-01-16 | 28.48 | $28.46 | — |
| 2024-01-12 | 28.47 | $28.46 | — |
| 2024-01-11 | 28.45 | $28.46 | — |
| 2024-01-10 | 28.41 | $28.46 | — |
| 2024-01-09 | 28.36 | $28.46 | — |
| 2024-01-08 | 28.29 | $28.46 | — |
| 2024-01-05 | 28.21 | $28.46 | — |
| 2024-01-04 | 28.12 | $28.46 | 500 |
| 2024-01-03 | 28.01 | $28.53 | — |
| 2024-01-02 | 27.88 | $28.53 | 100 |
| 2023-12-29 | 27.74 | $28.52 | — |
| 2023-12-28 | 27.59 | $28.52 | — |
| 2023-12-27 | 27.42 | $28.52 | — |
| 2023-12-26 | 27.23 | $28.52 | — |
| 2023-12-22 | 27.04 | $28.52 | — |
| 2023-12-21 | 26.82 | $28.52 | — |
| 2023-12-20 | 26.60 | $28.52 | — |
| 2023-12-19 | 26.36 | $28.52 | — |
| 2023-12-18 | 26.10 | $28.52 | — |
| 2023-12-15 | 25.83 | $28.52 | 200 |
| 2023-12-14 | 25.55 | $25.55 | — |
| 2023-12-13 | 25.55 | $25.55 | — |
| 2023-12-12 | 25.55 | $25.55 | — |
| 2023-12-11 | 25.56 | $25.55 | — |
| 2023-12-08 | 25.56 | $25.55 | — |
| 2023-12-07 | 25.57 | $25.55 | — |
| 2023-12-06 | 25.58 | $25.55 | — |
| 2023-12-05 | 25.60 | $25.55 | — |
| 2023-12-04 | 25.63 | $25.55 | — |
| 2023-12-01 | 25.67 | $25.55 | — |
| 2023-11-30 | 25.72 | $25.55 | — |
| 2023-11-29 | 25.78 | $25.55 | — |
| 2023-11-28 | 25.85 | $25.55 | — |
| 2023-11-27 | 25.93 | $25.55 | — |
| 2023-11-24 | 26.02 | $25.55 | — |
| 2023-11-22 | 26.12 | $25.55 | — |
| 2023-11-21 | 26.23 | $25.55 | — |
| 2023-11-20 | 26.35 | $25.55 | — |
| 2023-11-17 | 26.48 | $25.55 | — |
| 2023-11-16 | 26.62 | $25.55 | — |
| 2023-11-15 | 26.77 | $25.55 | 400 |
| 2023-11-14 | 26.93 | $26.00 | — |
| 2023-11-13 | 27.06 | $26.00 | — |
| 2023-11-10 | 27.19 | $26.00 | — |
| 2023-11-09 | 27.33 | $26.00 | — |
| 2023-11-08 | 27.47 | $26.00 | 2100 |
| 2023-11-07 | 27.63 | $27.63 | — |
| 2023-11-06 | 27.63 | $27.63 | — |
| 2023-11-03 | 27.63 | $27.63 | 500 |
| 2023-11-02 | 27.62 | $27.63 | — |
| 2023-11-01 | 27.61 | $27.63 | — |
| 2023-10-31 | 27.60 | $27.63 | — |
| 2023-10-30 | 27.60 | $27.63 | — |
| 2023-10-27 | 27.60 | $27.63 | — |
| 2023-10-26 | 27.61 | $27.63 | — |
| 2023-10-25 | 27.62 | $27.63 | — |
| 2023-10-24 | 27.63 | $27.63 | — |
| 2023-10-23 | 27.64 | $27.63 | — |
| 2023-10-20 | 27.65 | $27.63 | — |
| 2023-10-19 | 27.67 | $27.63 | — |
| 2023-10-18 | 27.70 | $27.63 | — |
| 2023-10-17 | 27.72 | $27.63 | — |
| 2023-10-16 | 27.75 | $27.63 | — |
| 2023-10-13 | 27.78 | $27.63 | — |
| 2023-10-12 | 27.81 | $27.63 | — |
| 2023-10-11 | 27.84 | $27.63 | — |
| 2023-10-10 | 27.88 | $27.63 | 300 |
| 2023-10-09 | 27.91 | $27.20 | 145 |
| 2023-10-06 | 27.99 | $25.78 | 300 |
| 2023-10-05 | 28.21 | $28.26 | — |
| 2023-10-04 | 28.19 | $28.26 | — |
| 2023-10-03 | 28.17 | $28.26 | — |
| 2023-10-02 | 28.14 | $28.26 | — |
| 2023-09-29 | 28.10 | $28.26 | — |
| 2023-09-28 | 28.05 | $28.26 | — |
| 2023-09-27 | 28.00 | $28.26 | — |
| 2023-09-26 | 27.93 | $28.26 | — |
| 2023-09-25 | 27.87 | $28.26 | — |
| 2023-09-22 | 27.79 | $28.26 | — |
| 2023-09-21 | 27.71 | $28.26 | — |
| 2023-09-20 | 27.62 | $28.26 | — |
| 2023-09-19 | 27.52 | $28.26 | — |
| 2023-09-18 | 27.42 | $28.26 | — |
| 2023-09-15 | 27.30 | $28.26 | 1900 |
| 2023-09-14 | 27.19 | $26.60 | 500 |
| 2023-09-13 | 27.23 | $28.10 | — |
| 2023-09-12 | 27.12 | $28.10 | — |
| 2023-09-11 | 27.00 | $28.10 | — |
| 2023-09-08 | 26.88 | $28.10 | 200 |
| 2023-09-07 | 26.78 | $26.75 | — |
| 2023-09-06 | 26.83 | $26.75 | 3500 |
| 2023-09-05 | 26.91 | $26.75 | — |
| 2023-09-01 | 27.01 | $26.75 | — |
| 2023-08-31 | 27.14 | $26.75 | — |
| 2023-08-30 | 27.30 | $26.75 | — |
| 2023-08-29 | 27.48 | $26.75 | — |
| 2023-08-28 | 27.68 | $26.75 | — |
| 2023-08-25 | 27.92 | $26.75 | — |
| 2023-08-24 | 28.18 | $26.75 | — |
| 2023-08-23 | 28.46 | $26.75 | — |
| 2023-08-22 | 28.77 | $26.75 | — |
| 2023-08-21 | 29.11 | $26.75 | — |
| 2023-08-18 | 29.48 | $26.75 | — |
| 2023-08-17 | 29.86 | $26.75 | — |
| 2023-08-16 | 30.28 | $26.75 | — |
| 2023-08-15 | 30.72 | $26.75 | — |
| 2023-08-14 | 31.19 | $26.75 | — |
| 2023-08-11 | 31.68 | $26.75 | 402 |
| 2023-08-10 | 32.19 | $32.20 | — |
| 2023-08-09 | 32.16 | $32.20 | — |
| 2023-08-08 | 32.12 | $32.20 | — |
| 2023-08-07 | 32.07 | $32.20 | — |
| 2023-08-04 | 32.01 | $32.20 | — |
| 2023-08-03 | 31.94 | $32.20 | — |
| 2023-08-02 | 31.85 | $32.20 | 100 |
| 2023-08-01 | 31.75 | $32.20 | — |
| 2023-07-31 | 31.63 | $32.20 | — |
| 2023-07-28 | 31.51 | $32.20 | — |
| 2023-07-27 | 31.37 | $32.20 | — |
| 2023-07-26 | 31.22 | $32.20 | — |
| 2023-07-25 | 31.05 | $32.20 | — |
| 2023-07-24 | 30.88 | $32.20 | — |
| 2023-07-21 | 30.69 | $32.20 | — |
| 2023-07-20 | 30.48 | $32.20 | — |
| 2023-07-19 | 30.27 | $32.20 | — |
| 2023-07-18 | 30.04 | $32.20 | — |
| 2023-07-17 | 29.80 | $32.20 | 600 |
| 2023-07-14 | 29.55 | $29.55 | — |
| 2023-07-13 | 29.55 | $29.55 | — |
| 2023-07-12 | 29.55 | $29.55 | — |
| 2023-07-11 | 29.55 | $29.55 | — |
| 2023-07-10 | 29.55 | $29.55 | — |
| 2023-07-07 | 29.55 | $29.55 | — |
| 2023-07-06 | 29.55 | $29.55 | — |
| 2023-07-05 | 29.55 | $29.55 | — |
| 2023-07-03 | 29.55 | $29.55 | — |
| 2023-06-30 | 29.55 | $29.55 | — |
| 2023-06-29 | 29.55 | $29.55 | — |
| 2023-06-28 | 29.55 | $29.55 | — |
| 2023-06-27 | 29.55 | $29.55 | — |
| 2023-06-26 | 29.55 | $29.55 | — |
| 2023-06-23 | 29.55 | $29.55 | — |
| 2023-06-22 | 29.55 | $29.55 | 100 |
| 2023-06-21 | 29.55 | $29.55 | — |
| 2023-06-20 | 29.55 | $29.55 | — |
| 2023-06-16 | 29.55 | $29.55 | — |
| 2023-06-15 | 29.57 | $29.55 | — |
| 2023-06-14 | 29.60 | $29.55 | — |
| 2023-06-13 | 29.64 | $29.55 | — |
| 2023-06-12 | 29.69 | $29.55 | — |
| 2023-06-09 | 29.76 | $29.55 | — |
| 2023-06-08 | 29.83 | $29.55 | — |
| 2023-06-07 | 29.91 | $29.55 | — |
| 2023-06-06 | 30.00 | $29.55 | — |
| 2023-06-05 | 30.10 | $29.55 | — |
| 2023-06-02 | 30.18 | $29.55 | — |
| 2023-06-01 | 30.25 | $29.55 | — |
| 2023-05-31 | 30.32 | $29.55 | — |
| 2023-05-30 | 30.37 | $29.55 | — |
| 2023-05-26 | 30.42 | $29.55 | 300 |
| 2023-05-25 | 30.46 | $29.55 | — |
| 2023-05-24 | 30.48 | $29.55 | — |
| 2023-05-23 | 30.50 | $29.55 | — |
| 2023-05-22 | 30.51 | $29.55 | — |
| 2023-05-19 | 30.51 | $29.55 | 400 |
| 2023-05-18 | 30.49 | $33.85 | 400 |
| 2023-05-17 | 30.04 | $31.71 | — |
| 2023-05-16 | 29.78 | $31.71 | — |
| 2023-05-15 | 29.49 | $31.71 | — |
| 2023-05-12 | 29.18 | $31.71 | — |
| 2023-05-11 | 28.86 | $31.71 | — |
| 2023-05-10 | 28.51 | $31.71 | — |
| 2023-05-09 | 28.15 | $31.71 | 2103 |
| 2023-05-08 | 27.76 | $29.75 | 200 |
| 2023-05-05 | 27.55 | $27.55 | — |
| 2023-05-04 | 27.56 | $27.55 | — |
| 2023-05-03 | 27.58 | $27.55 | — |
| 2023-05-02 | 27.58 | $27.55 | — |
| 2023-05-01 | 27.57 | $27.55 | — |
| 2023-04-28 | 27.56 | $27.55 | — |
| 2023-04-27 | 27.53 | $27.55 | — |
| 2023-04-26 | 27.49 | $27.55 | — |
| 2023-04-25 | 27.44 | $27.55 | — |
| 2023-04-24 | 27.38 | $27.55 | — |
| 2023-04-21 | 27.31 | $27.55 | — |
| 2023-04-20 | 27.22 | $27.55 | — |
| 2023-04-19 | 27.13 | $27.55 | — |
| 2023-04-18 | 27.03 | $27.55 | — |
| 2023-04-17 | 26.92 | $27.55 | — |
| 2023-04-14 | 26.79 | $27.55 | — |
| 2023-04-13 | 26.66 | $27.55 | — |
| 2023-04-12 | 26.51 | $27.55 | — |
| 2023-04-11 | 26.36 | $27.55 | 1000 |
| 2023-04-10 | 26.19 | $28.52 | — |
| 2023-04-06 | 25.91 | $28.52 | — |
| 2023-04-05 | 25.62 | $28.52 | 1309 |
| 2023-04-04 | 25.32 | $25.32 | — |
| 2023-04-03 | 25.32 | $25.32 | — |
| 2023-03-31 | 25.32 | $25.32 | — |
| 2023-03-30 | 25.32 | $25.32 | — |
| 2023-03-29 | 25.32 | $25.32 | — |
| 2023-03-28 | 25.32 | $25.32 | — |
| 2023-03-27 | 25.32 | $25.32 | — |
| 2023-03-24 | 25.32 | $25.32 | — |
| 2023-03-23 | 25.32 | $25.32 | — |
| 2023-03-22 | 25.32 | $25.32 | — |
| 2023-03-21 | 25.31 | $25.32 | — |
| 2023-03-20 | 25.29 | $25.32 | — |
| 2023-03-17 | 25.27 | $25.32 | — |
| 2023-03-16 | 25.25 | $25.32 | — |
| 2023-03-15 | 25.22 | $25.32 | 1700 |
| 2023-03-14 | 25.19 | $25.32 | — |
| 2023-03-13 | 25.15 | $25.32 | — |
| 2023-03-10 | 25.11 | $25.32 | — |
| 2023-03-09 | 25.07 | $25.32 | — |
| 2023-03-08 | 25.02 | $25.32 | — |
| 2023-03-07 | 24.96 | $25.32 | — |
| 2023-03-06 | 24.90 | $25.32 | — |
| 2023-03-03 | 24.84 | $25.32 | — |
| 2023-03-02 | 24.77 | $25.32 | — |
| 2023-03-01 | 24.69 | $25.32 | — |
| 2023-02-28 | 24.61 | $25.32 | — |
| 2023-02-27 | 24.53 | $25.32 | — |
| 2023-02-24 | 24.44 | $25.32 | 2200 |
| 2023-02-23 | 24.35 | $24.35 | — |
| 2023-02-22 | 24.35 | $24.35 | — |
| 2023-02-21 | 24.35 | $24.35 | — |
| 2023-02-17 | 24.35 | $24.35 | — |
| 2023-02-16 | 24.35 | $24.35 | — |
| 2023-02-15 | 24.35 | $24.35 | — |
| 2023-02-14 | 24.35 | $24.35 | — |
| 2023-02-13 | 24.35 | $24.35 | — |
| 2023-02-10 | 24.35 | $24.35 | — |
| 2023-02-09 | 24.35 | $24.35 | — |
| 2023-02-08 | 24.35 | $24.35 | — |
| 2023-02-07 | 24.35 | $24.35 | — |
| 2023-02-06 | 24.35 | $24.35 | — |
| 2023-02-03 | 24.35 | $24.35 | — |
| 2023-02-02 | 24.35 | $24.35 | — |
| 2023-02-01 | 24.35 | $24.35 | — |
| 2023-01-31 | 24.35 | $24.35 | — |
| 2023-01-30 | 24.35 | $24.35 | — |
| 2023-01-27 | 24.35 | $24.35 | — |
| 2023-01-26 | 24.35 | $24.35 | — |
| 2023-01-25 | 24.35 | $24.35 | — |
| 2023-01-24 | 24.35 | $24.35 | — |
| 2023-01-23 | 24.35 | $24.35 | — |
| 2023-01-20 | 24.35 | $24.35 | — |
| 2023-01-19 | 24.35 | $24.35 | — |
| 2023-01-18 | 24.35 | $24.35 | — |
| 2023-01-17 | 24.35 | $24.35 | — |
| 2023-01-13 | 24.35 | $24.35 | — |
| 2023-01-12 | 24.35 | $24.35 | — |
| 2023-01-11 | 24.35 | $24.35 | — |
| 2023-01-10 | 24.35 | $24.35 | — |
| 2023-01-09 | 24.35 | $24.35 | — |
| 2023-01-06 | 24.35 | $24.35 | — |
| 2023-01-05 | 24.35 | $24.35 | — |
| 2023-01-04 | 24.35 | $24.35 | — |
| 2023-01-03 | 24.35 | $24.35 | — |
| 2022-12-30 | 24.35 | $24.35 | — |
| 2022-12-29 | 24.35 | $24.35 | — |
| 2022-12-28 | 24.35 | $24.35 | — |
| 2022-12-27 | 24.35 | $24.35 | — |
| 2022-12-23 | 24.35 | $24.35 | — |
| 2022-12-22 | 24.35 | $24.35 | — |
| 2022-12-21 | 24.35 | $24.35 | — |
| 2022-12-20 | 24.35 | $24.35 | — |
| 2022-12-19 | 24.35 | $24.35 | — |
| 2022-12-16 | 24.35 | $24.35 | — |
| 2022-12-15 | 24.35 | $24.35 | — |
| 2022-12-14 | 24.35 | $24.35 | — |
| 2022-12-13 | 24.35 | $24.35 | — |
| 2022-12-12 | 24.35 | $24.35 | — |
| 2022-12-09 | 24.35 | $24.35 | — |
| 2022-12-08 | 24.35 | $24.35 | — |
| 2022-12-07 | 24.35 | $24.35 | — |
| 2022-12-06 | 24.35 | $24.35 | — |
| 2022-12-05 | 24.35 | $24.35 | — |
| 2022-12-02 | 24.35 | $24.35 | — |
| 2022-12-01 | 24.35 | $24.35 | — |
| 2022-11-30 | 24.35 | $24.35 | — |
| 2022-11-29 | 24.35 | $24.35 | — |
| 2022-11-28 | 24.35 | $24.35 | 500 |
| 2022-11-25 | 24.35 | $24.35 | — |
| 2022-11-23 | 24.35 | $24.35 | — |
| 2022-11-22 | 24.35 | $24.35 | — |
| 2022-11-21 | 24.35 | $24.35 | — |
| 2022-11-18 | 24.35 | $24.35 | — |
| 2022-11-17 | 24.35 | $24.35 | — |
| 2022-11-16 | 24.35 | $24.35 | — |
| 2022-11-15 | 24.35 | $24.35 | — |
| 2022-11-14 | 24.35 | $24.35 | — |
| 2022-11-11 | 24.35 | $24.35 | — |
| 2022-11-10 | 24.35 | $24.35 | — |
| 2022-11-09 | 24.35 | $24.35 | — |
| 2022-11-08 | 24.35 | $24.35 | — |
| 2022-11-07 | 24.35 | $24.35 | — |
| 2022-11-04 | 24.35 | $24.35 | — |
| 2022-11-03 | 24.35 | $24.35 | — |
| 2022-11-02 | 24.35 | $24.35 | — |
| 2022-11-01 | 24.35 | $24.35 | — |
| 2022-10-31 | 24.35 | $24.35 | — |
| 2022-10-28 | 24.35 | $24.35 | — |
| 2022-10-27 | 24.35 | $24.35 | — |
| 2022-10-26 | 24.35 | $24.35 | — |
| 2022-10-25 | 24.35 | $24.35 | — |
| 2022-10-24 | 24.35 | $24.35 | — |
| 2022-10-21 | 24.35 | $24.35 | — |
| 2022-10-20 | 24.35 | $24.35 | — |
| 2022-10-19 | 24.35 | $24.35 | — |
| 2022-10-18 | 24.35 | $24.35 | — |
| 2022-10-17 | 24.35 | $24.35 | — |
| 2022-10-14 | 24.35 | $24.35 | — |
| 2022-10-13 | 24.35 | $24.35 | — |
| 2022-10-12 | 24.35 | $24.35 | 5000 |
| 2022-10-11 | 24.35 | $24.35 | — |
| 2022-10-10 | 24.35 | $24.35 | — |
| 2022-10-07 | 24.35 | $24.35 | — |
| 2022-10-06 | 24.35 | $24.35 | — |
| 2022-10-05 | 24.35 | $24.35 | — |
| 2022-10-04 | 24.35 | $24.35 | — |
| 2022-10-03 | 24.35 | $24.35 | — |
| 2022-09-30 | 24.35 | $24.35 | — |
| 2022-09-29 | 24.35 | $24.35 | — |
| 2022-09-28 | 24.35 | $24.35 | — |
| 2022-09-27 | 24.35 | $24.35 | — |
| 2022-09-26 | 24.35 | $24.35 | 1600 |
| 2022-09-23 | 24.35 | $24.35 | — |
| 2022-09-22 | 24.35 | $24.35 | — |
| 2022-09-21 | 24.35 | $24.35 | — |
| 2022-09-20 | 24.35 | $24.35 | — |
| 2022-09-19 | 24.35 | $24.35 | — |
| 2022-09-16 | 24.35 | $24.35 | — |
| 2022-09-15 | 24.35 | $24.35 | — |
| 2022-09-14 | 24.35 | $24.35 | — |
| 2022-09-13 | 24.35 | $24.35 | — |
| 2022-09-12 | 24.35 | $24.35 | — |
| 2022-09-09 | 24.35 | $24.35 | — |
| 2022-09-08 | 24.35 | $24.35 | — |
| 2022-09-07 | 24.35 | $24.35 | — |
| 2022-09-06 | 24.35 | $24.35 | — |
| 2022-09-02 | 24.35 | $24.35 | — |
| 2022-09-01 | 24.35 | $24.35 | — |
| 2022-08-31 | 24.35 | $24.35 | — |
| 2022-08-30 | 24.35 | $24.35 | — |
| 2022-08-29 | 24.35 | $24.35 | — |
| 2022-08-26 | 24.35 | $24.35 | — |
| 2022-08-25 | 24.35 | $24.35 | — |
| 2022-08-24 | 24.34 | $24.35 | — |
| 2022-08-23 | 24.33 | $24.35 | — |
| 2022-08-22 | 24.32 | $24.35 | — |
| 2022-08-19 | 24.30 | $24.35 | — |
| 2022-08-18 | 24.27 | $24.35 | — |
| 2022-08-17 | 24.24 | $24.35 | — |
| 2022-08-16 | 24.20 | $24.35 | — |
| 2022-08-15 | 24.16 | $24.35 | — |
| 2022-08-12 | 24.11 | $24.35 | 100 |
| 2022-08-11 | 24.04 | $24.35 | — |
| 2022-08-10 | 23.96 | $24.35 | — |
| 2022-08-09 | 23.87 | $24.35 | — |
| 2022-08-08 | 23.77 | $24.35 | — |
| 2022-08-05 | 23.65 | $24.35 | — |
| 2022-08-04 | 23.53 | $24.35 | — |
| 2022-08-03 | 23.39 | $24.35 | — |
| 2022-08-02 | 23.23 | $24.35 | — |
| 2022-08-01 | 23.07 | $24.35 | — |
| 2022-07-29 | 22.89 | $24.35 | 300 |
| 2022-07-28 | 22.70 | $23.25 | — |
| 2022-07-27 | 22.61 | $23.25 | — |
| 2022-07-26 | 22.52 | $23.25 | — |
| 2022-07-25 | 22.41 | $23.25 | — |
| 2022-07-22 | 22.30 | $23.25 | — |
| 2022-07-21 | 22.18 | $23.25 | — |
| 2022-07-20 | 22.05 | $23.25 | — |
| 2022-07-19 | 21.92 | $23.25 | 805 |
| 2022-07-18 | 21.78 | $21.78 | — |
| 2022-07-15 | 21.78 | $21.78 | — |
| 2022-07-14 | 21.78 | $21.78 | — |
| 2022-07-13 | 21.79 | $21.78 | — |
| 2022-07-12 | 21.79 | $21.78 | — |
| 2022-07-11 | 21.79 | $21.78 | — |
| 2022-07-08 | 21.79 | $21.78 | 3400 |
| 2022-07-07 | 21.79 | $21.78 | — |
| 2022-07-06 | 21.79 | $21.78 | — |
| 2022-07-05 | 21.79 | $21.78 | — |
| 2022-07-01 | 21.79 | $21.78 | — |
| 2022-06-30 | 21.80 | $21.78 | — |
| 2022-06-29 | 21.80 | $21.78 | 300 |
| 2022-06-28 | 21.80 | $21.80 | — |
| 2022-06-27 | 21.80 | $21.80 | — |
| 2022-06-24 | 21.80 | $21.80 | — |
| 2022-06-23 | 21.80 | $21.80 | 6900 |
| 2022-06-22 | 21.80 | $21.80 | — |
| 2022-06-21 | 21.80 | $21.80 | — |
| 2022-06-17 | 21.80 | $21.80 | — |
| 2022-06-16 | 21.80 | $21.80 | — |
| 2022-06-15 | 21.80 | $21.80 | — |
| 2022-06-14 | 21.80 | $21.80 | — |
| 2022-06-13 | 21.80 | $21.80 | — |
| 2022-06-10 | 21.79 | $21.80 | 5600 |
| 2022-06-09 | 21.77 | $21.80 | — |
| 2022-06-08 | 21.74 | $21.80 | — |
| 2022-06-07 | 21.70 | $21.80 | — |
| 2022-06-06 | 21.65 | $21.80 | — |
| 2022-06-03 | 21.58 | $21.80 | — |
| 2022-06-02 | 21.50 | $21.80 | — |
| 2022-06-01 | 21.42 | $21.80 | — |
| 2022-05-31 | 21.32 | $21.80 | — |
| 2022-05-27 | 21.22 | $21.80 | — |
| 2022-05-26 | 21.11 | $21.80 | — |
| 2022-05-25 | 20.99 | $21.80 | — |
| 2022-05-24 | 20.86 | $21.80 | 1600 |
| 2022-05-23 | 20.75 | $21.80 | — |
| 2022-05-20 | 20.67 | $21.80 | — |
| 2022-05-19 | 20.60 | $21.80 | — |
| 2022-05-18 | 20.56 | $21.80 | — |
| 2022-05-17 | 20.54 | $21.80 | — |
| 2022-05-16 | 20.55 | $21.80 | 900 |
| 2022-05-13 | 20.57 | $19.78 | 2100 |
| 2022-05-12 | 20.82 | $19.78 | — |
| 2022-05-11 | 21.10 | $19.78 | 2127 |
| 2022-05-10 | 21.42 | $19.08 | 1600 |
| 2022-05-09 | 21.83 | $19.08 | — |
| 2022-05-06 | 22.28 | $19.08 | 9103 |
| 2022-05-05 | 22.77 | $19.95 | — |
| 2022-05-04 | 23.20 | $19.95 | — |
| 2022-05-03 | 23.66 | $19.95 | — |
| 2022-05-02 | 24.16 | $19.95 | — |
| 2022-04-29 | 24.69 | $19.95 | — |
| 2022-04-28 | 25.24 | $19.95 | — |
| 2022-04-27 | 25.83 | $19.95 | 200 |
| 2022-04-26 | 26.45 | $26.45 | 500 |
| 2022-04-25 | 26.45 | $26.45 | — |
| 2022-04-22 | 26.45 | $26.45 | — |
| 2022-04-21 | 26.45 | $26.45 | — |
| 2022-04-20 | 26.45 | $26.45 | — |
| 2022-04-19 | 26.45 | $26.45 | — |
| 2022-04-18 | 26.45 | $26.45 | — |
| 2022-04-14 | 26.45 | $26.45 | — |
| 2022-04-13 | 26.45 | $26.45 | — |
| 2022-04-12 | 26.45 | $26.45 | — |
| 2022-04-11 | 26.45 | $26.45 | — |
| 2022-04-08 | 26.45 | $26.45 | — |
| 2022-04-07 | 26.45 | $26.45 | — |
| 2022-04-06 | 26.45 | $26.45 | — |
| 2022-04-05 | 26.45 | $26.45 | — |
| 2022-04-04 | 26.45 | $26.45 | — |
| 2022-04-01 | 26.45 | $26.45 | — |
| 2022-03-31 | 26.45 | $26.45 | — |
| 2022-03-30 | 26.45 | $26.45 | 1000 |
| 2022-03-29 | 26.45 | $26.45 | — |
| 2022-03-28 | 26.45 | $26.45 | — |
| 2022-03-25 | 26.45 | $26.45 | 1000 |
| 2022-03-24 | 26.45 | $26.45 | — |
| 2022-03-23 | 26.45 | $26.45 | 300 |
| 2022-03-22 | 26.49 | $26.45 | 1200 |
| 2022-03-21 | 26.57 | $26.45 | — |
| 2022-03-18 | 26.69 | $26.45 | — |
| 2022-03-17 | 26.84 | $26.45 | — |
| 2022-03-16 | 27.04 | $26.45 | — |
| 2022-03-15 | 27.28 | $26.45 | — |
| 2022-03-14 | 27.56 | $26.45 | — |
| 2022-03-11 | 27.87 | $26.45 | 1000 |
| 2022-03-10 | 28.23 | $26.45 | — |
| 2022-03-09 | 28.62 | $26.45 | — |
| 2022-03-08 | 29.06 | $26.45 | — |
| 2022-03-07 | 29.53 | $26.45 | 48500 |
| 2022-03-04 | 30.04 | $26.45 | — |
| 2022-03-03 | 30.60 | $26.45 | — |
| 2022-03-02 | 31.19 | $26.45 | — |
| 2022-03-01 | 31.82 | $26.45 | — |
| 2022-02-28 | 32.49 | $26.45 | — |
| 2022-02-25 | 33.20 | $26.45 | — |
| 2022-02-24 | 33.95 | $26.45 | 30502 |
| 2022-02-23 | 34.74 | $34.74 | — |
| 2022-02-22 | 34.74 | $34.74 | — |
| 2022-02-18 | 34.74 | $34.74 | — |
| 2022-02-17 | 34.74 | $34.74 | 16900 |
| 2022-02-16 | 34.74 | $34.74 | — |
| 2022-02-15 | 34.74 | $34.74 | — |
| 2022-02-14 | 34.74 | $34.74 | — |
| 2022-02-11 | 34.74 | $34.74 | — |
| 2022-02-10 | 34.74 | $34.74 | — |
| 2022-02-09 | 34.74 | $34.74 | — |
| 2022-02-08 | 34.74 | $34.74 | — |
| 2022-02-07 | 34.74 | $34.74 | — |
| 2022-02-04 | 34.74 | $34.74 | — |
| 2022-02-03 | 34.74 | $34.74 | — |
| 2022-02-02 | 34.74 | $34.74 | — |
| 2022-02-01 | 34.74 | $34.74 | — |
| 2022-01-31 | 34.74 | $34.74 | — |
| 2022-01-28 | 34.74 | $34.74 | — |
| 2022-01-27 | 34.74 | $34.74 | — |
| 2022-01-26 | 34.74 | $34.74 | — |
| 2022-01-25 | 34.74 | $34.74 | — |
| 2022-01-24 | 34.74 | $34.74 | — |
| 2022-01-21 | 34.74 | $34.74 | — |
| 2022-01-20 | 34.74 | $34.74 | — |
| 2022-01-19 | 34.74 | $34.74 | — |
| 2022-01-18 | 34.74 | $34.74 | — |
| 2022-01-14 | 34.74 | $34.74 | 215 |
| 2022-01-13 | 34.74 | $34.74 | — |
| 2022-01-12 | 34.74 | $34.74 | — |
| 2022-01-11 | 34.74 | $34.74 | — |
| 2022-01-10 | 34.74 | $34.74 | — |
| 2022-01-07 | 34.74 | $34.74 | — |
| 2022-01-06 | 34.74 | $34.74 | — |
| 2022-01-05 | 34.74 | $34.74 | — |
| 2022-01-04 | 34.74 | $34.74 | — |
| 2022-01-03 | 34.74 | $34.74 | — |
| 2021-12-31 | 34.74 | $34.74 | — |
| 2021-12-30 | 34.74 | $34.74 | — |
| 2021-12-29 | 34.74 | $34.74 | — |
| 2021-12-28 | 34.74 | $34.74 | — |
| 2021-12-27 | 34.74 | $34.74 | — |
| 2021-12-23 | 34.74 | $34.74 | — |
| 2021-12-22 | 34.74 | $34.74 | — |
| 2021-12-21 | 34.74 | $34.74 | — |
| 2021-12-20 | 34.74 | $34.74 | — |
| 2021-12-17 | 34.74 | $34.74 | — |
| 2021-12-16 | 34.74 | $34.74 | — |
| 2021-12-15 | 34.74 | $34.74 | — |
| 2021-12-14 | 34.74 | $34.74 | — |
| 2021-12-13 | 34.74 | $34.74 | — |
| 2021-12-10 | 34.74 | $34.74 | — |
| 2021-12-09 | 34.74 | $34.74 | — |
| 2021-12-08 | 34.74 | $34.74 | — |
| 2021-12-07 | 34.74 | $34.74 | — |
| 2021-12-06 | 34.74 | $34.74 | — |
| 2021-12-03 | 34.73 | $34.74 | — |
| 2021-12-02 | 34.73 | $34.74 | — |
| 2021-12-01 | 34.72 | $34.74 | — |
| 2021-11-30 | 34.70 | $34.74 | — |
| 2021-11-29 | 34.68 | $34.74 | — |
| 2021-11-26 | 34.66 | $34.74 | — |
| 2021-11-24 | 34.64 | $34.74 | — |
| 2021-11-23 | 34.61 | $34.74 | — |
| 2021-11-22 | 34.59 | $34.74 | — |
| 2021-11-19 | 34.58 | $34.74 | — |
| 2021-11-18 | 34.57 | $34.74 | — |
| 2021-11-17 | 34.58 | $34.74 | — |
| 2021-11-16 | 34.59 | $34.74 | — |
| 2021-11-15 | 34.61 | $34.74 | — |
| 2021-11-12 | 34.64 | $34.74 | — |
| 2021-11-11 | 34.68 | $34.74 | — |
| 2021-11-10 | 34.72 | $34.74 | — |
| 2021-11-09 | 34.78 | $34.74 | 709 |
| 2021-11-08 | 34.84 | $34.25 | — |
| 2021-11-05 | 34.96 | $34.25 | — |
| 2021-11-04 | 35.09 | $34.25 | 100 |
| 2021-11-03 | 35.23 | $33.98 | — |
| 2021-11-02 | 35.41 | $33.98 | — |
| 2021-11-01 | 35.60 | $33.98 | — |
| 2021-10-29 | 35.80 | $33.98 | — |
| 2021-10-28 | 36.02 | $33.98 | — |
| 2021-10-27 | 36.24 | $33.98 | 2600 |
| 2021-10-26 | 36.48 | $36.48 | — |
| 2021-10-25 | 36.48 | $36.48 | — |
| 2021-10-22 | 36.48 | $36.48 | — |
| 2021-10-21 | 36.48 | $36.48 | — |
| 2021-10-20 | 36.48 | $36.48 | — |
| 2021-10-19 | 36.48 | $36.48 | — |
| 2021-10-18 | 36.48 | $36.48 | — |
| 2021-10-15 | 36.48 | $36.48 | — |
| 2021-10-14 | 36.48 | $36.48 | — |
| 2021-10-13 | 36.48 | $36.48 | — |
| 2021-10-12 | 36.48 | $36.48 | — |
| 2021-10-11 | 36.48 | $36.48 | — |
| 2021-10-08 | 36.48 | $36.48 | — |
| 2021-10-07 | 36.48 | $36.48 | — |
| 2021-10-06 | 36.48 | $36.48 | — |
| 2021-10-05 | 36.48 | $36.48 | — |
| 2021-10-04 | 36.48 | $36.48 | — |
| 2021-10-01 | 36.48 | $36.48 | — |
| 2021-09-30 | 36.48 | $36.48 | — |
| 2021-09-29 | 36.48 | $36.48 | — |
| 2021-09-28 | 36.48 | $36.48 | — |
| 2021-09-27 | 36.48 | $36.48 | — |
| 2021-09-24 | 36.48 | $36.48 | — |
| 2021-09-23 | 36.48 | $36.48 | — |
| 2021-09-22 | 36.48 | $36.48 | — |
| 2021-09-21 | 36.48 | $36.48 | — |
| 2021-09-20 | 36.48 | $36.48 | — |
| 2021-09-17 | 36.48 | $36.48 | — |
| 2021-09-16 | 36.48 | $36.48 | — |
| 2021-09-15 | 36.48 | $36.48 | — |
| 2021-09-14 | 36.48 | $36.48 | — |
| 2021-09-13 | 36.48 | $36.48 | — |
| 2021-09-10 | 36.48 | $36.48 | — |
| 2021-09-09 | 36.48 | $36.48 | — |
| 2021-09-08 | 36.48 | $36.48 | — |
| 2021-09-07 | 36.48 | $36.48 | — |
| 2021-09-03 | 36.48 | $36.48 | — |
| 2021-09-02 | 36.48 | $36.48 | — |
| 2021-09-01 | 36.48 | $36.48 | — |
| 2021-08-31 | 36.48 | $36.48 | — |
| 2021-08-30 | 36.48 | $36.48 | — |
| 2021-08-27 | 36.48 | $36.48 | — |
| 2021-08-26 | 36.48 | $36.48 | — |
| 2021-08-25 | 36.48 | $36.48 | — |
| 2021-08-24 | 36.48 | $36.48 | — |
| 2021-08-23 | 36.48 | $36.48 | — |
| 2021-08-20 | 36.48 | $36.48 | — |
| 2021-08-19 | 36.48 | $36.48 | — |
| 2021-08-18 | 36.48 | $36.48 | — |
| 2021-08-17 | 36.48 | $36.48 | — |
| 2021-08-16 | 36.48 | $36.48 | — |
| 2021-08-13 | 36.48 | $36.48 | — |
| 2021-08-12 | 36.48 | $36.48 | — |
| 2021-08-11 | 36.48 | $36.48 | — |
| 2021-08-10 | 36.48 | $36.48 | — |
| 2021-08-09 | 36.48 | $36.48 | — |
| 2021-08-06 | 36.48 | $36.48 | — |
| 2021-08-05 | 36.47 | $36.48 | — |
| 2021-08-04 | 36.47 | $36.48 | — |
| 2021-08-03 | 36.47 | $36.48 | — |
| 2021-08-02 | 36.46 | $36.48 | — |
| 2021-07-30 | 36.46 | $36.48 | — |
| 2021-07-29 | 36.45 | $36.48 | — |
| 2021-07-28 | 36.45 | $36.48 | — |
| 2021-07-27 | 36.44 | $36.48 | — |
| 2021-07-26 | 36.43 | $36.48 | 900 |
| 2021-07-23 | 36.42 | $36.48 | — |
| 2021-07-22 | 36.42 | $36.48 | — |
| 2021-07-21 | 36.41 | $36.48 | — |
| 2021-07-20 | 36.40 | $36.48 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
67.64
2026-07-17
Close Price
$68.80
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.06
Average
35.85
Maximum
67.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 67.64 | $68.80 | 200 |
| 2026-07-16 | 67.12 | $65.92 | — |
| 2026-07-15 | 67.11 | $65.92 | 241 |
| 2026-07-14 | 67.09 | $66.24 | 159 |
| 2026-07-13 | 66.99 | $66.24 | 159 |
| 2026-07-10 | 66.85 | $66.24 | 300 |
| 2026-07-09 | 66.67 | $66.65 | 159 |
| 2026-07-08 | 66.37 | $66.65 | 217 |
| 2026-07-07 | 66.00 | $67.49 | — |
| 2026-07-06 | 65.38 | $67.49 | 2001 |
| 2026-07-02 | 64.65 | $65.00 | 159 |
| 2026-07-01 | 64.31 | $65.00 | 159 |
| 2026-06-30 | 63.90 | $65.00 | 300 |
| 2026-06-29 | 63.41 | $64.69 | 159 |
| 2026-06-26 | 62.90 | $64.69 | 1016 |
| 2026-06-25 | 62.29 | $62.99 | 447 |
| 2026-06-24 | 61.93 | $60.78 | 159 |
| 2026-06-23 | 61.97 | $60.78 | 159 |
| 2026-06-22 | 62.01 | $60.78 | 243 |
| 2026-06-18 | 62.04 | $63.02 | 1500 |
| 2026-06-17 | 61.59 | $62.75 | 159 |
| 2026-06-16 | 61.12 | $62.75 | 159 |
| 2026-06-15 | 60.56 | $62.75 | 159 |
| 2026-06-12 | 59.90 | $62.75 | 159 |
| 2026-06-11 | 59.13 | $62.75 | 159 |
| 2026-06-10 | 58.22 | $62.75 | 125 |
| 2026-06-09 | 57.16 | $57.71 | — |
| 2026-06-08 | 56.99 | $57.71 | 1505 |
| 2026-06-05 | 56.80 | $58.04 | 159 |
| 2026-06-04 | 56.49 | $60.38 | 30039 |
| 2026-06-03 | 55.65 | $55.29 | 159 |
| 2026-06-02 | 55.75 | $55.29 | 159 |
| 2026-06-01 | 55.85 | $55.29 | 159 |
| 2026-05-29 | 55.98 | $55.29 | 159 |
| 2026-05-28 | 56.13 | $55.29 | 159 |
| 2026-05-27 | 56.30 | $55.29 | 159 |
| 2026-05-26 | 56.50 | $55.29 | 159 |
| 2026-05-22 | 56.73 | $55.29 | 1400 |
| 2026-05-21 | 56.99 | $56.61 | — |
| 2026-05-20 | 57.02 | $56.61 | — |
| 2026-05-19 | 57.05 | $56.61 | — |
| 2026-05-18 | 57.08 | $56.61 | — |
| 2026-05-15 | 57.11 | $56.61 | — |
| 2026-05-14 | 57.14 | $56.61 | — |
| 2026-05-13 | 57.17 | $56.61 | — |
| 2026-05-12 | 57.20 | $56.61 | — |
| 2026-05-11 | 57.23 | $56.61 | — |
| 2026-05-08 | 57.26 | $56.61 | — |
| 2026-05-07 | 57.30 | $56.61 | — |
| 2026-05-06 | 57.33 | $56.61 | — |
| 2026-05-05 | 57.36 | $56.61 | — |
| 2026-05-04 | 57.39 | $56.61 | — |
| 2026-05-01 | 57.42 | $56.61 | — |
| 2026-04-30 | 57.45 | $56.61 | — |
| 2026-04-29 | 57.47 | $56.61 | — |
| 2026-04-28 | 57.49 | $56.61 | — |
| 2026-04-27 | 57.50 | $56.61 | — |
| 2026-04-24 | 57.51 | $56.61 | — |
| 2026-04-23 | 57.51 | $56.61 | — |
| 2026-04-22 | 57.49 | $56.61 | — |
| 2026-04-21 | 57.47 | $56.61 | 200 |
| 2026-04-20 | 57.42 | $58.02 | — |
| 2026-04-17 | 57.07 | $58.02 | 131 |
| 2026-04-16 | 56.64 | $58.02 | — |
| 2026-04-15 | 56.14 | $58.02 | — |
| 2026-04-14 | 55.54 | $58.02 | — |
| 2026-04-13 | 54.84 | $58.02 | 131 |
| 2026-04-10 | 54.02 | $56.73 | — |
| 2026-04-09 | 53.34 | $56.73 | — |
| 2026-04-08 | 52.54 | $56.73 | 5743 |
| 2026-04-07 | 51.61 | $51.60 | — |
| 2026-04-06 | 51.61 | $51.60 | 150 |
| 2026-04-02 | 51.61 | $51.60 | — |
| 2026-04-01 | 51.61 | $51.60 | 150 |
| 2026-03-31 | 51.62 | $51.60 | — |
| 2026-03-30 | 51.62 | $51.60 | — |
| 2026-03-27 | 51.62 | $51.60 | 150 |
| 2026-03-26 | 51.62 | $51.60 | 150 |
| 2026-03-25 | 51.62 | $51.60 | — |
| 2026-03-24 | 51.62 | $51.60 | — |
| 2026-03-23 | 51.63 | $51.60 | — |
| 2026-03-20 | 51.63 | $51.60 | — |
| 2026-03-19 | 51.63 | $51.60 | — |
| 2026-03-18 | 51.63 | $51.60 | 150 |
| 2026-03-17 | 51.63 | $51.60 | — |
| 2026-03-16 | 51.64 | $51.60 | — |
| 2026-03-13 | 51.64 | $51.60 | 150 |
| 2026-03-12 | 51.64 | $51.60 | — |
| 2026-03-11 | 51.65 | $51.60 | — |
| 2026-03-10 | 51.65 | $51.60 | — |
| 2026-03-09 | 51.66 | $51.60 | — |
| 2026-03-06 | 51.66 | $51.60 | — |
| 2026-03-05 | 51.66 | $51.60 | — |
| 2026-03-04 | 51.67 | $51.60 | — |
| 2026-03-03 | 51.68 | $51.60 | — |
| 2026-03-02 | 51.68 | $51.60 | — |
| 2026-02-27 | 51.69 | $51.60 | — |
| 2026-02-26 | 51.69 | $51.60 | — |
| 2026-02-25 | 51.70 | $51.60 | — |
| 2026-02-24 | 51.71 | $51.60 | — |
| 2026-02-23 | 51.72 | $51.60 | — |
| 2026-02-20 | 51.73 | $51.60 | — |
| 2026-02-19 | 51.74 | $51.60 | — |
| 2026-02-18 | 51.74 | $51.60 | — |
| 2026-02-17 | 51.75 | $51.60 | — |
| 2026-02-13 | 51.77 | $51.60 | — |
| 2026-02-12 | 51.78 | $51.60 | — |
| 2026-02-11 | 51.79 | $51.60 | — |
| 2026-02-10 | 51.80 | $51.60 | — |
| 2026-02-09 | 51.81 | $51.60 | — |
| 2026-02-06 | 51.83 | $51.60 | — |
| 2026-02-05 | 51.84 | $51.60 | 150 |
| 2026-02-04 | 51.85 | $51.60 | 150 |
| 2026-02-03 | 51.87 | $51.60 | 150 |
| 2026-02-02 | 51.88 | $51.60 | 150 |
| 2026-01-30 | 51.90 | $51.60 | — |
| 2026-01-29 | 51.91 | $51.60 | 150 |
| 2026-01-28 | 51.93 | $51.60 | 150 |
| 2026-01-27 | 51.94 | $51.60 | 150 |
| 2026-01-26 | 51.96 | $51.60 | 150 |
| 2026-01-23 | 51.97 | $51.60 | 150 |
| 2026-01-22 | 51.98 | $51.60 | 150 |
| 2026-01-21 | 51.99 | $51.60 | 150 |
| 2026-01-20 | 51.99 | $51.60 | 150 |
| 2026-01-16 | 52.00 | $51.60 | 150 |
| 2026-01-15 | 52.00 | $51.60 | 150 |
| 2026-01-14 | 52.00 | $51.60 | 150 |
| 2026-01-13 | 51.99 | $51.60 | 150 |
| 2026-01-12 | 51.97 | $51.60 | 150 |
| 2026-01-09 | 51.95 | $51.60 | 150 |
| 2026-01-08 | 51.92 | $51.60 | 150 |
| 2026-01-07 | 51.88 | $51.60 | 150 |
| 2026-01-06 | 51.82 | $51.60 | — |
| 2026-01-05 | 51.75 | $51.60 | 150 |
| 2026-01-02 | 51.67 | $51.60 | 150 |
| 2025-12-31 | 51.56 | $51.60 | 150 |
| 2025-12-30 | 51.44 | $51.60 | 150 |
| 2025-12-29 | 51.28 | $51.60 | 150 |
| 2025-12-26 | 51.10 | $51.60 | 150 |
| 2025-12-24 | 50.88 | $51.60 | — |
| 2025-12-23 | 50.61 | $51.60 | 150 |
| 2025-12-22 | 50.31 | $51.60 | 200 |
| 2025-12-19 | 49.94 | $50.00 | 150 |
| 2025-12-18 | 49.86 | $50.00 | 150 |
| 2025-12-17 | 49.75 | $50.00 | 150 |
| 2025-12-16 | 49.62 | $50.00 | 150 |
| 2025-12-15 | 49.47 | $50.00 | 200 |
| 2025-12-12 | 49.30 | $47.77 | — |
| 2025-12-11 | 49.56 | $47.77 | — |
| 2025-12-10 | 49.86 | $47.77 | — |
| 2025-12-09 | 50.20 | $47.77 | 240 |
| 2025-12-08 | 50.59 | $50.75 | 800 |
| 2025-12-05 | 50.41 | $50.75 | 800 |
| 2025-12-04 | 50.19 | $50.75 | 800 |
| 2025-12-03 | 49.93 | $50.75 | 800 |
| 2025-12-02 | 49.62 | $50.75 | — |
| 2025-12-01 | 49.25 | $50.75 | 800 |
| 2025-11-28 | 48.83 | $50.75 | 800 |
| 2025-11-26 | 48.32 | $50.75 | 800 |
| 2025-11-25 | 47.74 | $50.75 | 600 |
| 2025-11-24 | 47.05 | $47.84 | 800 |
| 2025-11-21 | 46.87 | $47.84 | 800 |
| 2025-11-20 | 46.66 | $47.84 | 800 |
| 2025-11-19 | 46.41 | $47.84 | 800 |
| 2025-11-18 | 46.13 | $47.84 | 6300 |
| 2025-11-17 | 45.80 | $45.90 | 800 |
| 2025-11-14 | 45.83 | $45.90 | 800 |
| 2025-11-13 | 45.87 | $45.90 | 800 |
| 2025-11-12 | 45.92 | $45.90 | 800 |
| 2025-11-11 | 45.98 | $45.90 | 800 |
| 2025-11-10 | 46.05 | $46.40 | 800 |
| 2025-11-07 | 46.03 | $46.40 | 800 |
| 2025-11-06 | 46.00 | $46.40 | 800 |
| 2025-11-05 | 45.98 | $46.40 | 800 |
| 2025-11-04 | 45.96 | $46.40 | 800 |
| 2025-11-03 | 45.94 | $46.40 | 800 |
| 2025-10-31 | 45.91 | $46.40 | 800 |
| 2025-10-30 | 45.89 | $46.40 | 800 |
| 2025-10-29 | 45.87 | $46.40 | 800 |
| 2025-10-28 | 45.84 | $46.40 | — |
| 2025-10-27 | 45.82 | $46.40 | — |
| 2025-10-24 | 45.81 | $46.40 | — |
| 2025-10-23 | 45.79 | $46.40 | — |
| 2025-10-22 | 45.78 | $46.40 | — |
| 2025-10-21 | 45.77 | $46.40 | — |
| 2025-10-20 | 45.77 | $46.40 | — |
| 2025-10-17 | 45.77 | $46.40 | — |
| 2025-10-16 | 45.78 | $46.40 | — |
| 2025-10-15 | 45.80 | $46.40 | — |
| 2025-10-14 | 45.83 | $46.40 | — |
| 2025-10-13 | 45.87 | $46.40 | — |
| 2025-10-10 | 45.93 | $46.40 | — |
| 2025-10-09 | 46.01 | $46.40 | — |
| 2025-10-08 | 46.11 | $46.40 | — |
| 2025-10-07 | 46.23 | $46.40 | — |
| 2025-10-06 | 46.39 | $46.40 | — |
| 2025-10-03 | 46.57 | $46.40 | — |
| 2025-10-02 | 46.80 | $46.40 | — |
| 2025-10-01 | 47.07 | $46.40 | — |
| 2025-09-30 | 47.40 | $46.40 | — |
| 2025-09-29 | 47.79 | $46.40 | 800 |
| 2025-09-26 | 48.25 | $46.40 | — |
| 2025-09-25 | 48.78 | $46.40 | — |
| 2025-09-24 | 49.42 | $46.40 | 800 |
| 2025-09-23 | 50.16 | $49.01 | 1100 |
| 2025-09-22 | 50.47 | $48.78 | 100 |
| 2025-09-19 | 50.88 | $50.94 | — |
| 2025-09-18 | 50.91 | $50.94 | — |
| 2025-09-17 | 50.94 | $50.94 | — |
| 2025-09-16 | 50.98 | $50.94 | — |
| 2025-09-15 | 51.03 | $50.94 | 800 |
| 2025-09-12 | 51.08 | $50.94 | — |
| 2025-09-11 | 51.15 | $50.94 | — |
| 2025-09-10 | 51.23 | $50.94 | — |
| 2025-09-09 | 51.33 | $50.94 | — |
| 2025-09-08 | 51.45 | $50.94 | 400 |
| 2025-09-05 | 51.58 | $51.75 | — |
| 2025-09-04 | 51.56 | $51.75 | — |
| 2025-09-03 | 51.55 | $51.75 | — |
| 2025-09-02 | 51.53 | $51.75 | 800 |
| 2025-08-29 | 51.51 | $51.75 | 800 |
| 2025-08-28 | 51.49 | $51.75 | — |
| 2025-08-27 | 51.47 | $51.75 | — |
| 2025-08-26 | 51.45 | $51.75 | — |
| 2025-08-25 | 51.42 | $51.75 | — |
| 2025-08-22 | 51.40 | $51.75 | 800 |
| 2025-08-21 | 51.37 | $51.75 | 800 |
| 2025-08-20 | 51.34 | $51.75 | 800 |
| 2025-08-19 | 51.30 | $51.75 | 800 |
| 2025-08-18 | 51.27 | $50.84 | — |
| 2025-08-15 | 51.42 | $50.84 | — |
| 2025-08-14 | 51.60 | $50.84 | — |
| 2025-08-13 | 51.81 | $50.84 | — |
| 2025-08-12 | 52.06 | $50.84 | — |
| 2025-08-11 | 52.35 | $50.84 | — |
| 2025-08-08 | 52.69 | $50.84 | 547 |
| 2025-08-07 | 53.08 | $52.98 | — |
| 2025-08-06 | 53.08 | $52.98 | — |
| 2025-08-05 | 53.08 | $52.98 | — |
| 2025-08-04 | 53.08 | $52.98 | — |
| 2025-08-01 | 53.09 | $52.98 | — |
| 2025-07-31 | 53.09 | $52.98 | — |
| 2025-07-30 | 53.08 | $52.98 | — |
| 2025-07-29 | 53.08 | $52.98 | — |
| 2025-07-28 | 53.08 | $52.98 | — |
| 2025-07-25 | 53.07 | $52.98 | 501 |
| 2025-07-24 | 53.06 | $52.65 | — |
| 2025-07-23 | 53.12 | $52.65 | — |
| 2025-07-22 | 53.19 | $52.65 | — |
| 2025-07-21 | 53.26 | $52.65 | — |
| 2025-07-18 | 53.35 | $52.65 | 147 |
| 2025-07-17 | 53.44 | $53.29 | — |
| 2025-07-16 | 53.41 | $53.29 | — |
| 2025-07-15 | 53.38 | $53.29 | — |
| 2025-07-14 | 53.34 | $53.29 | — |
| 2025-07-11 | 53.28 | $53.29 | — |
| 2025-07-10 | 53.22 | $53.29 | — |
| 2025-07-09 | 53.14 | $53.29 | — |
| 2025-07-08 | 53.04 | $53.29 | 329 |
| 2025-07-07 | 52.93 | $52.24 | — |
| 2025-07-03 | 53.02 | $52.24 | — |
| 2025-07-02 | 53.11 | $52.24 | 100 |
| 2025-07-01 | 53.22 | $52.74 | — |
| 2025-06-30 | 53.24 | $52.74 | — |
| 2025-06-27 | 53.25 | $52.74 | — |
| 2025-06-26 | 53.27 | $52.74 | — |
| 2025-06-25 | 53.28 | $52.74 | — |
| 2025-06-24 | 53.28 | $52.74 | — |
| 2025-06-23 | 53.28 | $52.74 | — |
| 2025-06-20 | 53.28 | $52.74 | — |
| 2025-06-18 | 53.27 | $52.74 | — |
| 2025-06-17 | 53.25 | $52.74 | — |
| 2025-06-16 | 53.22 | $52.74 | — |
| 2025-06-13 | 53.18 | $52.74 | — |
| 2025-06-12 | 53.13 | $52.74 | — |
| 2025-06-11 | 53.05 | $52.74 | — |
| 2025-06-10 | 52.96 | $52.74 | — |
| 2025-06-09 | 52.85 | $52.74 | — |
| 2025-06-06 | 52.71 | $52.74 | 515 |
| 2025-06-05 | 52.54 | $51.70 | — |
| 2025-06-04 | 52.56 | $51.70 | — |
| 2025-06-03 | 52.56 | $51.70 | — |
| 2025-06-02 | 52.56 | $51.70 | — |
| 2025-05-30 | 52.55 | $51.70 | — |
| 2025-05-29 | 52.53 | $51.70 | — |
| 2025-05-28 | 52.49 | $51.70 | — |
| 2025-05-27 | 52.44 | $51.70 | — |
| 2025-05-23 | 52.37 | $51.70 | — |
| 2025-05-22 | 52.27 | $51.70 | — |
| 2025-05-21 | 52.15 | $51.70 | — |
| 2025-05-20 | 51.99 | $51.70 | 132 |
| 2025-05-19 | 51.80 | $50.69 | — |
| 2025-05-16 | 51.77 | $50.69 | — |
| 2025-05-15 | 51.73 | $50.69 | — |
| 2025-05-14 | 51.66 | $50.69 | — |
| 2025-05-13 | 51.57 | $50.69 | — |
| 2025-05-12 | 51.45 | $50.69 | — |
| 2025-05-09 | 51.29 | $50.69 | 300 |
| 2025-05-08 | 51.10 | $51.88 | — |
| 2025-05-07 | 50.60 | $51.88 | 233 |
| 2025-05-06 | 50.01 | $51.91 | — |
| 2025-05-05 | 49.31 | $51.91 | — |
| 2025-05-02 | 48.47 | $51.91 | — |
| 2025-05-01 | 47.49 | $51.91 | — |
| 2025-04-30 | 46.34 | $51.91 | — |
| 2025-04-29 | 45.00 | $51.91 | 205 |
| 2025-04-28 | 43.44 | $42.93 | — |
| 2025-04-25 | 43.51 | $42.93 | — |
| 2025-04-24 | 43.59 | $42.93 | — |
| 2025-04-23 | 43.69 | $42.93 | — |
| 2025-04-22 | 43.80 | $42.93 | — |
| 2025-04-21 | 43.92 | $42.93 | — |
| 2025-04-17 | 44.06 | $42.93 | — |
| 2025-04-16 | 44.22 | $42.93 | — |
| 2025-04-15 | 44.39 | $42.93 | — |
| 2025-04-14 | 44.60 | $42.93 | — |
| 2025-04-11 | 44.82 | $42.93 | — |
| 2025-04-10 | 45.08 | $42.93 | — |
| 2025-04-09 | 45.37 | $42.93 | — |
| 2025-04-08 | 45.69 | $42.93 | — |
| 2025-04-07 | 46.06 | $42.93 | 500 |
| 2025-04-04 | 46.48 | $46.05 | — |
| 2025-04-03 | 46.29 | $46.05 | — |
| 2025-04-02 | 46.05 | $46.05 | 500 |
| 2025-04-01 | 45.77 | $45.08 | — |
| 2025-03-31 | 45.63 | $45.08 | — |
| 2025-03-28 | 45.45 | $45.08 | — |
| 2025-03-27 | 45.22 | $45.08 | — |
| 2025-03-26 | 44.95 | $45.08 | — |
| 2025-03-25 | 44.62 | $45.08 | — |
| 2025-03-24 | 44.22 | $45.08 | — |
| 2025-03-21 | 43.73 | $45.08 | — |
| 2025-03-20 | 43.16 | $45.08 | — |
| 2025-03-19 | 42.48 | $45.08 | — |
| 2025-03-18 | 41.68 | $45.08 | — |
| 2025-03-17 | 40.74 | $45.08 | 2000 |
| 2025-03-14 | 39.64 | $42.20 | — |
| 2025-03-13 | 38.96 | $42.20 | 200 |
| 2025-03-12 | 38.17 | $37.78 | — |
| 2025-03-11 | 38.18 | $37.78 | — |
| 2025-03-10 | 38.18 | $37.78 | — |
| 2025-03-07 | 38.18 | $37.78 | — |
| 2025-03-06 | 38.18 | $37.78 | — |
| 2025-03-05 | 38.17 | $37.78 | — |
| 2025-03-04 | 38.15 | $37.78 | — |
| 2025-03-03 | 38.13 | $37.78 | — |
| 2025-02-28 | 38.10 | $37.78 | — |
| 2025-02-27 | 38.06 | $37.78 | — |
| 2025-02-26 | 38.00 | $37.78 | — |
| 2025-02-25 | 37.94 | $37.78 | — |
| 2025-02-24 | 37.85 | $37.78 | — |
| 2025-02-21 | 37.74 | $37.78 | — |
| 2025-02-20 | 37.62 | $37.78 | — |
| 2025-02-19 | 37.46 | $37.78 | — |
| 2025-02-18 | 37.28 | $37.78 | — |
| 2025-02-14 | 37.06 | $37.78 | — |
| 2025-02-13 | 36.79 | $37.78 | — |
| 2025-02-12 | 36.48 | $37.78 | — |
| 2025-02-11 | 36.12 | $37.78 | 224 |
| 2025-02-10 | 35.70 | $37.33 | 100 |
| 2025-02-07 | 35.29 | $36.50 | — |
| 2025-02-06 | 35.00 | $36.50 | 803 |
| 2025-02-05 | 34.66 | $34.70 | — |
| 2025-02-04 | 34.64 | $34.70 | — |
| 2025-02-03 | 34.62 | $34.70 | — |
| 2025-01-31 | 34.59 | $34.70 | — |
| 2025-01-30 | 34.56 | $34.70 | — |
| 2025-01-29 | 34.53 | $34.70 | — |
| 2025-01-28 | 34.49 | $34.70 | — |
| 2025-01-27 | 34.44 | $34.70 | — |
| 2025-01-24 | 34.38 | $34.70 | 1000 |
| 2025-01-23 | 34.32 | $33.80 | 200 |
| 2025-01-22 | 34.43 | $34.74 | — |
| 2025-01-21 | 34.37 | $34.74 | — |
| 2025-01-17 | 34.29 | $34.74 | — |
| 2025-01-16 | 34.20 | $34.74 | — |
| 2025-01-15 | 34.10 | $34.74 | — |
| 2025-01-14 | 33.99 | $34.74 | — |
| 2025-01-13 | 33.86 | $34.74 | — |
| 2025-01-10 | 33.70 | $34.74 | 918 |
| 2025-01-08 | 33.53 | $33.75 | — |
| 2025-01-07 | 33.54 | $33.75 | — |
| 2025-01-06 | 33.55 | $33.75 | — |
| 2025-01-03 | 33.57 | $33.75 | — |
| 2025-01-02 | 33.60 | $33.75 | — |
| 2024-12-31 | 33.63 | $33.75 | — |
| 2024-12-30 | 33.67 | $33.75 | — |
| 2024-12-27 | 33.72 | $33.75 | — |
| 2024-12-26 | 33.78 | $33.75 | — |
| 2024-12-24 | 33.86 | $33.75 | — |
| 2024-12-23 | 33.95 | $33.75 | — |
| 2024-12-20 | 34.06 | $33.75 | — |
| 2024-12-19 | 34.18 | $33.75 | — |
| 2024-12-18 | 34.34 | $33.75 | — |
| 2024-12-17 | 34.52 | $33.75 | — |
| 2024-12-16 | 34.73 | $33.75 | — |
| 2024-12-13 | 34.98 | $33.75 | — |
| 2024-12-12 | 35.27 | $33.75 | — |
| 2024-12-11 | 35.60 | $33.75 | — |
| 2024-12-10 | 35.99 | $33.75 | 900 |
| 2024-12-09 | 36.45 | $36.27 | — |
| 2024-12-06 | 36.44 | $36.27 | — |
| 2024-12-05 | 36.42 | $36.27 | — |
| 2024-12-04 | 36.41 | $36.27 | — |
| 2024-12-03 | 36.39 | $36.27 | — |
| 2024-12-02 | 36.36 | $36.27 | — |
| 2024-11-29 | 36.33 | $36.27 | — |
| 2024-11-27 | 36.28 | $36.27 | — |
| 2024-11-26 | 36.23 | $36.27 | — |
| 2024-11-25 | 36.17 | $36.27 | — |
| 2024-11-22 | 36.09 | $36.27 | — |
| 2024-11-21 | 36.00 | $36.27 | — |
| 2024-11-20 | 35.89 | $36.27 | — |
| 2024-11-19 | 35.76 | $36.27 | — |
| 2024-11-18 | 35.61 | $36.27 | — |
| 2024-11-15 | 35.43 | $36.27 | — |
| 2024-11-14 | 35.23 | $36.27 | — |
| 2024-11-13 | 34.98 | $36.27 | — |
| 2024-11-12 | 34.70 | $36.27 | 900 |
| 2024-11-11 | 34.38 | $34.50 | — |
| 2024-11-08 | 34.37 | $34.50 | — |
| 2024-11-07 | 34.37 | $34.50 | — |
| 2024-11-06 | 34.36 | $34.50 | — |
| 2024-11-05 | 34.36 | $34.50 | — |
| 2024-11-04 | 34.35 | $34.50 | — |
| 2024-11-01 | 34.35 | $34.50 | — |
| 2024-10-31 | 34.35 | $34.50 | — |
| 2024-10-30 | 34.35 | $34.50 | — |
| 2024-10-29 | 34.35 | $34.50 | — |
| 2024-10-28 | 34.36 | $34.50 | — |
| 2024-10-25 | 34.36 | $34.50 | — |
| 2024-10-24 | 34.37 | $34.50 | — |
| 2024-10-23 | 34.39 | $34.50 | — |
| 2024-10-22 | 34.40 | $34.50 | — |
| 2024-10-21 | 34.42 | $34.50 | — |
| 2024-10-18 | 34.45 | $34.50 | — |
| 2024-10-17 | 34.49 | $34.50 | — |
| 2024-10-16 | 34.53 | $34.50 | — |
| 2024-10-15 | 34.58 | $34.50 | — |
| 2024-10-14 | 34.64 | $34.50 | — |
| 2024-10-11 | 34.71 | $34.50 | — |
| 2024-10-10 | 34.80 | $34.50 | — |
| 2024-10-09 | 34.91 | $34.50 | — |
| 2024-10-08 | 35.03 | $34.50 | — |
| 2024-10-07 | 35.17 | $34.50 | — |
| 2024-10-04 | 35.34 | $34.50 | — |
| 2024-10-03 | 35.53 | $34.50 | — |
| 2024-10-02 | 35.76 | $34.50 | — |
| 2024-10-01 | 36.02 | $34.50 | 100 |
| 2024-09-30 | 36.33 | $34.50 | 200 |
| 2024-09-27 | 36.68 | $36.51 | — |
| 2024-09-26 | 36.66 | $36.51 | — |
| 2024-09-25 | 36.64 | $36.51 | — |
| 2024-09-24 | 36.61 | $36.51 | — |
| 2024-09-23 | 36.57 | $36.51 | — |
| 2024-09-20 | 36.53 | $36.51 | 600 |
| 2024-09-19 | 36.47 | $36.51 | — |
| 2024-09-18 | 36.40 | $36.51 | — |
| 2024-09-17 | 36.32 | $36.51 | — |
| 2024-09-16 | 36.22 | $36.51 | — |
| 2024-09-13 | 36.11 | $36.51 | — |
| 2024-09-12 | 35.97 | $36.51 | — |
| 2024-09-11 | 35.81 | $36.51 | — |
| 2024-09-10 | 35.62 | $36.51 | 205 |
| 2024-09-09 | 35.39 | $37.30 | 1801 |
| 2024-09-06 | 34.97 | $35.70 | — |
| 2024-09-05 | 34.81 | $35.70 | 100 |
| 2024-09-04 | 34.63 | $34.63 | — |
| 2024-09-03 | 34.64 | $34.63 | — |
| 2024-08-30 | 34.66 | $34.63 | — |
| 2024-08-29 | 34.68 | $34.63 | — |
| 2024-08-28 | 34.70 | $34.63 | — |
| 2024-08-27 | 34.73 | $34.63 | — |
| 2024-08-26 | 34.76 | $34.63 | — |
| 2024-08-23 | 34.80 | $34.63 | — |
| 2024-08-22 | 34.84 | $34.63 | — |
| 2024-08-21 | 34.90 | $34.63 | — |
| 2024-08-20 | 34.96 | $34.63 | — |
| 2024-08-19 | 35.03 | $34.63 | — |
| 2024-08-16 | 35.11 | $34.63 | — |
| 2024-08-15 | 35.21 | $34.63 | — |
| 2024-08-14 | 35.32 | $34.63 | — |
| 2024-08-13 | 35.45 | $34.63 | — |
| 2024-08-12 | 35.60 | $34.63 | — |
| 2024-08-09 | 35.76 | $34.63 | 4300 |
| 2024-08-08 | 35.96 | $36.26 | — |
| 2024-08-07 | 35.84 | $36.26 | — |
| 2024-08-06 | 35.70 | $36.26 | — |
| 2024-08-05 | 35.53 | $36.26 | — |
| 2024-08-02 | 35.33 | $36.26 | — |
| 2024-08-01 | 35.10 | $36.26 | — |
| 2024-07-31 | 34.83 | $36.26 | — |
| 2024-07-30 | 34.52 | $36.26 | — |
| 2024-07-29 | 34.16 | $36.26 | — |
| 2024-07-26 | 33.74 | $36.26 | 341 |
| 2024-07-25 | 33.26 | $34.21 | 200 |
| 2024-07-24 | 33.13 | $33.10 | — |
| 2024-07-23 | 33.23 | $33.10 | — |
| 2024-07-22 | 33.34 | $33.10 | 300 |
| 2024-07-19 | 33.47 | $33.10 | — |
| 2024-07-18 | 33.63 | $33.10 | — |
| 2024-07-17 | 33.82 | $33.10 | — |
| 2024-07-16 | 34.04 | $33.10 | 117 |
| 2024-07-15 | 34.30 | $34.85 | — |
| 2024-07-12 | 34.24 | $34.85 | — |
| 2024-07-11 | 34.17 | $34.85 | — |
| 2024-07-10 | 34.09 | $34.85 | — |
| 2024-07-09 | 34.00 | $34.85 | 129 |
| 2024-07-08 | 33.91 | $32.80 | 1000 |
| 2024-07-05 | 34.23 | $32.80 | — |
| 2024-07-03 | 34.61 | $32.80 | — |
| 2024-07-02 | 35.05 | $32.80 | — |
| 2024-07-01 | 35.57 | $32.80 | 2000 |
| 2024-06-28 | 36.17 | $32.80 | — |
| 2024-06-27 | 36.87 | $32.80 | 206 |
| 2024-06-26 | 37.67 | $37.08 | — |
| 2024-06-25 | 37.70 | $37.08 | — |
| 2024-06-24 | 37.73 | $37.08 | — |
| 2024-06-21 | 37.76 | $37.08 | — |
| 2024-06-20 | 37.78 | $37.08 | — |
| 2024-06-18 | 37.81 | $37.08 | — |
| 2024-06-17 | 37.83 | $37.08 | — |
| 2024-06-14 | 37.85 | $37.08 | — |
| 2024-06-13 | 37.86 | $37.08 | — |
| 2024-06-12 | 37.87 | $37.08 | — |
| 2024-06-11 | 37.87 | $37.08 | — |
| 2024-06-10 | 37.87 | $37.08 | — |
| 2024-06-07 | 37.85 | $37.08 | — |
| 2024-06-06 | 37.82 | $37.08 | — |
| 2024-06-05 | 37.78 | $37.08 | — |
| 2024-06-04 | 37.72 | $37.08 | — |
| 2024-06-03 | 37.63 | $37.08 | — |
| 2024-05-31 | 37.53 | $37.08 | — |
| 2024-05-30 | 37.39 | $37.08 | — |
| 2024-05-29 | 37.23 | $37.08 | 3400 |
| 2024-05-28 | 37.02 | $37.08 | — |
| 2024-05-24 | 36.77 | $37.08 | — |
| 2024-05-23 | 36.46 | $37.08 | — |
| 2024-05-22 | 36.10 | $37.08 | — |
| 2024-05-21 | 35.67 | $37.08 | — |
| 2024-05-20 | 35.15 | $37.08 | — |
| 2024-05-17 | 34.54 | $37.08 | 100 |
| 2024-05-16 | 33.83 | $33.75 | — |
| 2024-05-15 | 33.69 | $33.75 | — |
| 2024-05-14 | 33.53 | $33.75 | — |
| 2024-05-13 | 33.33 | $33.75 | — |
| 2024-05-10 | 33.09 | $33.75 | — |
| 2024-05-09 | 32.81 | $33.75 | — |
| 2024-05-08 | 32.47 | $33.75 | 500 |
| 2024-05-07 | 32.08 | $32.00 | — |
| 2024-05-06 | 31.98 | $32.00 | — |
| 2024-05-03 | 31.86 | $32.00 | 2200 |
| 2024-05-02 | 31.72 | $32.00 | — |
| 2024-05-01 | 31.55 | $32.00 | — |
| 2024-04-30 | 31.34 | $32.00 | — |
| 2024-04-29 | 31.10 | $32.00 | — |
| 2024-04-26 | 30.81 | $32.00 | 200 |
| 2024-04-25 | 30.48 | $30.34 | — |
| 2024-04-24 | 30.43 | $30.34 | — |
| 2024-04-23 | 30.38 | $30.34 | — |
| 2024-04-22 | 30.31 | $30.34 | — |
| 2024-04-19 | 30.22 | $30.34 | — |
| 2024-04-18 | 30.12 | $30.34 | — |
| 2024-04-17 | 30.00 | $30.34 | 2100 |
| 2024-04-16 | 29.86 | $30.34 | — |
| 2024-04-15 | 29.69 | $30.34 | — |
| 2024-04-12 | 29.49 | $30.34 | — |
| 2024-04-11 | 29.25 | $30.34 | — |
| 2024-04-10 | 28.98 | $30.34 | — |
| 2024-04-09 | 28.65 | $30.34 | 2600 |
| 2024-04-08 | 28.28 | $28.27 | — |
| 2024-04-05 | 28.28 | $28.27 | — |
| 2024-04-04 | 28.28 | $28.27 | — |
| 2024-04-03 | 28.28 | $28.27 | — |
| 2024-04-02 | 28.28 | $28.27 | — |
| 2024-04-01 | 28.28 | $28.27 | — |
| 2024-03-28 | 28.28 | $28.27 | — |
| 2024-03-27 | 28.28 | $28.27 | — |
| 2024-03-26 | 28.28 | $28.27 | — |
| 2024-03-25 | 28.29 | $28.27 | — |
| 2024-03-22 | 28.29 | $28.27 | — |
| 2024-03-21 | 28.29 | $28.27 | — |
| 2024-03-20 | 28.29 | $28.27 | — |
| 2024-03-19 | 28.29 | $28.27 | — |
| 2024-03-18 | 28.29 | $28.27 | — |
| 2024-03-15 | 28.29 | $28.27 | — |
| 2024-03-14 | 28.29 | $28.27 | — |
| 2024-03-13 | 28.30 | $28.27 | — |
| 2024-03-12 | 28.30 | $28.27 | 1800 |
| 2024-03-11 | 28.30 | $28.27 | — |
| 2024-03-08 | 28.30 | $28.27 | — |
| 2024-03-07 | 28.30 | $28.27 | — |
| 2024-03-06 | 28.30 | $28.27 | — |
| 2024-03-05 | 28.31 | $28.27 | — |
| 2024-03-04 | 28.31 | $28.27 | 100 |
| 2024-03-01 | 28.31 | $28.27 | — |
| 2024-02-29 | 28.31 | $28.27 | — |
| 2024-02-28 | 28.31 | $28.27 | — |
| 2024-02-27 | 28.31 | $28.27 | — |
| 2024-02-26 | 28.31 | $28.27 | — |
| 2024-02-23 | 28.32 | $28.27 | — |
| 2024-02-22 | 28.32 | $28.27 | — |
| 2024-02-21 | 28.32 | $28.27 | — |
| 2024-02-20 | 28.32 | $28.27 | — |
| 2024-02-16 | 28.31 | $28.27 | — |
| 2024-02-15 | 28.31 | $28.27 | — |
| 2024-02-14 | 28.31 | $28.27 | 200 |
| 2024-02-13 | 28.31 | $28.39 | — |
| 2024-02-12 | 28.28 | $28.39 | — |
| 2024-02-09 | 28.24 | $28.39 | — |
| 2024-02-08 | 28.20 | $28.39 | — |
| 2024-02-07 | 28.15 | $28.39 | 6800 |
| 2024-02-06 | 28.10 | $27.85 | — |
| 2024-02-05 | 28.14 | $27.85 | — |
| 2024-02-02 | 28.20 | $27.85 | — |
| 2024-02-01 | 28.26 | $27.85 | — |
| 2024-01-31 | 28.34 | $27.85 | — |
| 2024-01-30 | 28.42 | $27.85 | 300 |
| 2024-01-29 | 28.52 | $27.85 | — |
| 2024-01-26 | 28.63 | $27.85 | — |
| 2024-01-25 | 28.76 | $27.85 | 319 |
| 2024-01-24 | 28.90 | $28.71 | — |
| 2024-01-23 | 28.88 | $28.71 | — |
| 2024-01-22 | 28.86 | $28.71 | — |
| 2024-01-19 | 28.83 | $28.71 | — |
| 2024-01-18 | 28.80 | $28.71 | 900 |
| 2024-01-17 | 28.75 | $28.46 | — |
| 2024-01-16 | 28.75 | $28.46 | — |
| 2024-01-12 | 28.75 | $28.46 | — |
| 2024-01-11 | 28.74 | $28.46 | — |
| 2024-01-10 | 28.72 | $28.46 | — |
| 2024-01-09 | 28.70 | $28.46 | — |
| 2024-01-08 | 28.67 | $28.46 | — |
| 2024-01-05 | 28.63 | $28.46 | — |
| 2024-01-04 | 28.58 | $28.46 | 500 |
| 2024-01-03 | 28.52 | $28.53 | — |
| 2024-01-02 | 28.43 | $28.53 | 100 |
| 2023-12-29 | 28.32 | $28.52 | — |
| 2023-12-28 | 28.19 | $28.52 | — |
| 2023-12-27 | 28.03 | $28.52 | — |
| 2023-12-26 | 27.85 | $28.52 | — |
| 2023-12-22 | 27.63 | $28.52 | — |
| 2023-12-21 | 27.38 | $28.52 | — |
| 2023-12-20 | 27.08 | $28.52 | — |
| 2023-12-19 | 26.73 | $28.52 | — |
| 2023-12-18 | 26.33 | $28.52 | — |
| 2023-12-15 | 25.86 | $28.52 | 200 |
| 2023-12-14 | 25.31 | $25.55 | — |
| 2023-12-13 | 25.30 | $25.55 | — |
| 2023-12-12 | 25.30 | $25.55 | — |
| 2023-12-11 | 25.29 | $25.55 | — |
| 2023-12-08 | 25.29 | $25.55 | — |
| 2023-12-07 | 25.29 | $25.55 | — |
| 2023-12-06 | 25.30 | $25.55 | — |
| 2023-12-05 | 25.30 | $25.55 | — |
| 2023-12-04 | 25.31 | $25.55 | — |
| 2023-12-01 | 25.33 | $25.55 | — |
| 2023-11-30 | 25.35 | $25.55 | — |
| 2023-11-29 | 25.38 | $25.55 | — |
| 2023-11-28 | 25.42 | $25.55 | — |
| 2023-11-27 | 25.47 | $25.55 | — |
| 2023-11-24 | 25.53 | $25.55 | — |
| 2023-11-22 | 25.61 | $25.55 | — |
| 2023-11-21 | 25.70 | $25.55 | — |
| 2023-11-20 | 25.80 | $25.55 | — |
| 2023-11-17 | 25.93 | $25.55 | — |
| 2023-11-16 | 26.09 | $25.55 | — |
| 2023-11-15 | 26.27 | $25.55 | 400 |
| 2023-11-14 | 26.48 | $26.00 | — |
| 2023-11-13 | 26.64 | $26.00 | — |
| 2023-11-10 | 26.82 | $26.00 | — |
| 2023-11-09 | 27.04 | $26.00 | — |
| 2023-11-08 | 27.29 | $26.00 | 2100 |
| 2023-11-07 | 27.58 | $27.63 | — |
| 2023-11-06 | 27.58 | $27.63 | — |
| 2023-11-03 | 27.58 | $27.63 | 500 |
| 2023-11-02 | 27.57 | $27.63 | — |
| 2023-11-01 | 27.57 | $27.63 | — |
| 2023-10-31 | 27.57 | $27.63 | — |
| 2023-10-30 | 27.57 | $27.63 | — |
| 2023-10-27 | 27.56 | $27.63 | — |
| 2023-10-26 | 27.56 | $27.63 | — |
| 2023-10-25 | 27.56 | $27.63 | — |
| 2023-10-24 | 27.56 | $27.63 | — |
| 2023-10-23 | 27.56 | $27.63 | — |
| 2023-10-20 | 27.56 | $27.63 | — |
| 2023-10-19 | 27.56 | $27.63 | — |
| 2023-10-18 | 27.56 | $27.63 | — |
| 2023-10-17 | 27.57 | $27.63 | — |
| 2023-10-16 | 27.57 | $27.63 | — |
| 2023-10-13 | 27.58 | $27.63 | — |
| 2023-10-12 | 27.58 | $27.63 | — |
| 2023-10-11 | 27.60 | $27.63 | — |
| 2023-10-10 | 27.61 | $27.63 | 300 |
| 2023-10-09 | 27.62 | $27.20 | 145 |
| 2023-10-06 | 27.73 | $25.78 | 300 |
| 2023-10-05 | 28.16 | $28.26 | — |
| 2023-10-04 | 28.14 | $28.26 | — |
| 2023-10-03 | 28.11 | $28.26 | — |
| 2023-10-02 | 28.07 | $28.26 | — |
| 2023-09-29 | 28.03 | $28.26 | — |
| 2023-09-28 | 27.98 | $28.26 | — |
| 2023-09-27 | 27.93 | $28.26 | — |
| 2023-09-26 | 27.87 | $28.26 | — |
| 2023-09-25 | 27.79 | $28.26 | — |
| 2023-09-22 | 27.71 | $28.26 | — |
| 2023-09-21 | 27.61 | $28.26 | — |
| 2023-09-20 | 27.50 | $28.26 | — |
| 2023-09-19 | 27.37 | $28.26 | — |
| 2023-09-18 | 27.23 | $28.26 | — |
| 2023-09-15 | 27.06 | $28.26 | 1900 |
| 2023-09-14 | 26.88 | $26.60 | 500 |
| 2023-09-13 | 27.01 | $28.10 | — |
| 2023-09-12 | 26.85 | $28.10 | — |
| 2023-09-11 | 26.67 | $28.10 | — |
| 2023-09-08 | 26.47 | $28.10 | 200 |
| 2023-09-07 | 26.25 | $26.75 | — |
| 2023-09-06 | 26.27 | $26.75 | 3500 |
| 2023-09-05 | 26.31 | $26.75 | — |
| 2023-09-01 | 26.36 | $26.75 | — |
| 2023-08-31 | 26.43 | $26.75 | — |
| 2023-08-30 | 26.51 | $26.75 | — |
| 2023-08-29 | 26.62 | $26.75 | — |
| 2023-08-28 | 26.75 | $26.75 | — |
| 2023-08-25 | 26.91 | $26.75 | — |
| 2023-08-24 | 27.10 | $26.75 | — |
| 2023-08-23 | 27.33 | $26.75 | — |
| 2023-08-22 | 27.61 | $26.75 | — |
| 2023-08-21 | 27.94 | $26.75 | — |
| 2023-08-18 | 28.33 | $26.75 | — |
| 2023-08-17 | 28.79 | $26.75 | — |
| 2023-08-16 | 29.33 | $26.75 | — |
| 2023-08-15 | 29.95 | $26.75 | — |
| 2023-08-14 | 30.68 | $26.75 | — |
| 2023-08-11 | 31.53 | $26.75 | 402 |
| 2023-08-10 | 32.52 | $32.20 | — |
| 2023-08-09 | 32.51 | $32.20 | — |
| 2023-08-08 | 32.50 | $32.20 | — |
| 2023-08-07 | 32.48 | $32.20 | — |
| 2023-08-04 | 32.45 | $32.20 | — |
| 2023-08-03 | 32.42 | $32.20 | — |
| 2023-08-02 | 32.37 | $32.20 | 100 |
| 2023-08-01 | 32.31 | $32.20 | — |
| 2023-07-31 | 32.24 | $32.20 | — |
| 2023-07-28 | 32.15 | $32.20 | — |
| 2023-07-27 | 32.05 | $32.20 | — |
| 2023-07-26 | 31.92 | $32.20 | — |
| 2023-07-25 | 31.76 | $32.20 | — |
| 2023-07-24 | 31.58 | $32.20 | — |
| 2023-07-21 | 31.36 | $32.20 | — |
| 2023-07-20 | 31.11 | $32.20 | — |
| 2023-07-19 | 30.81 | $32.20 | — |
| 2023-07-18 | 30.45 | $32.20 | — |
| 2023-07-17 | 30.04 | $32.20 | 600 |
| 2023-07-14 | 29.56 | $29.55 | — |
| 2023-07-13 | 29.57 | $29.55 | — |
| 2023-07-12 | 29.57 | $29.55 | — |
| 2023-07-11 | 29.57 | $29.55 | — |
| 2023-07-10 | 29.58 | $29.55 | — |
| 2023-07-07 | 29.58 | $29.55 | — |
| 2023-07-06 | 29.59 | $29.55 | — |
| 2023-07-05 | 29.59 | $29.55 | — |
| 2023-07-03 | 29.60 | $29.55 | — |
| 2023-06-30 | 29.61 | $29.55 | — |
| 2023-06-29 | 29.61 | $29.55 | — |
| 2023-06-28 | 29.62 | $29.55 | — |
| 2023-06-27 | 29.64 | $29.55 | — |
| 2023-06-26 | 29.65 | $29.55 | — |
| 2023-06-23 | 29.66 | $29.55 | — |
| 2023-06-22 | 29.68 | $29.55 | 100 |
| 2023-06-21 | 29.70 | $29.55 | — |
| 2023-06-20 | 29.72 | $29.55 | — |
| 2023-06-16 | 29.75 | $29.55 | — |
| 2023-06-15 | 29.77 | $29.55 | — |
| 2023-06-14 | 29.80 | $29.55 | — |
| 2023-06-13 | 29.84 | $29.55 | — |
| 2023-06-12 | 29.88 | $29.55 | — |
| 2023-06-09 | 29.93 | $29.55 | — |
| 2023-06-08 | 29.98 | $29.55 | — |
| 2023-06-07 | 30.04 | $29.55 | — |
| 2023-06-06 | 30.10 | $29.55 | — |
| 2023-06-05 | 30.18 | $29.55 | — |
| 2023-06-02 | 30.26 | $29.55 | — |
| 2023-06-01 | 30.35 | $29.55 | — |
| 2023-05-31 | 30.46 | $29.55 | — |
| 2023-05-30 | 30.58 | $29.55 | — |
| 2023-05-26 | 30.71 | $29.55 | 300 |
| 2023-05-25 | 30.86 | $29.55 | — |
| 2023-05-24 | 31.03 | $29.55 | — |
| 2023-05-23 | 31.23 | $29.55 | — |
| 2023-05-22 | 31.44 | $29.55 | — |
| 2023-05-19 | 31.68 | $29.55 | 400 |
| 2023-05-18 | 31.96 | $33.85 | 400 |
| 2023-05-17 | 31.36 | $31.71 | — |
| 2023-05-16 | 31.10 | $31.71 | — |
| 2023-05-15 | 30.80 | $31.71 | — |
| 2023-05-12 | 30.44 | $31.71 | — |
| 2023-05-11 | 30.01 | $31.71 | — |
| 2023-05-10 | 29.51 | $31.71 | — |
| 2023-05-09 | 28.92 | $31.71 | 2103 |
| 2023-05-08 | 28.23 | $29.75 | 200 |
| 2023-05-05 | 27.84 | $27.55 | — |
| 2023-05-04 | 27.85 | $27.55 | — |
| 2023-05-03 | 27.86 | $27.55 | — |
| 2023-05-02 | 27.86 | $27.55 | — |
| 2023-05-01 | 27.87 | $27.55 | — |
| 2023-04-28 | 27.87 | $27.55 | — |
| 2023-04-27 | 27.86 | $27.55 | — |
| 2023-04-26 | 27.85 | $27.55 | — |
| 2023-04-25 | 27.84 | $27.55 | — |
| 2023-04-24 | 27.82 | $27.55 | — |
| 2023-04-21 | 27.79 | $27.55 | — |
| 2023-04-20 | 27.76 | $27.55 | — |
| 2023-04-19 | 27.71 | $27.55 | — |
| 2023-04-18 | 27.65 | $27.55 | — |
| 2023-04-17 | 27.58 | $27.55 | — |
| 2023-04-14 | 27.49 | $27.55 | — |
| 2023-04-13 | 27.38 | $27.55 | — |
| 2023-04-12 | 27.25 | $27.55 | — |
| 2023-04-11 | 27.10 | $27.55 | 1000 |
| 2023-04-10 | 26.91 | $28.52 | — |
| 2023-04-06 | 26.49 | $28.52 | — |
| 2023-04-05 | 25.99 | $28.52 | 1309 |
| 2023-04-04 | 25.42 | $25.32 | — |
| 2023-04-03 | 25.42 | $25.32 | — |
| 2023-03-31 | 25.43 | $25.32 | — |
| 2023-03-30 | 25.43 | $25.32 | — |
| 2023-03-29 | 25.43 | $25.32 | — |
| 2023-03-28 | 25.44 | $25.32 | — |
| 2023-03-27 | 25.44 | $25.32 | — |
| 2023-03-24 | 25.44 | $25.32 | — |
| 2023-03-23 | 25.44 | $25.32 | — |
| 2023-03-22 | 25.44 | $25.32 | — |
| 2023-03-21 | 25.43 | $25.32 | — |
| 2023-03-20 | 25.43 | $25.32 | — |
| 2023-03-17 | 25.42 | $25.32 | — |
| 2023-03-16 | 25.41 | $25.32 | — |
| 2023-03-15 | 25.40 | $25.32 | 1700 |
| 2023-03-14 | 25.38 | $25.32 | — |
| 2023-03-13 | 25.36 | $25.32 | — |
| 2023-03-10 | 25.34 | $25.32 | — |
| 2023-03-09 | 25.30 | $25.32 | — |
| 2023-03-08 | 25.26 | $25.32 | — |
| 2023-03-07 | 25.22 | $25.32 | — |
| 2023-03-06 | 25.16 | $25.32 | — |
| 2023-03-03 | 25.09 | $25.32 | — |
| 2023-03-02 | 25.01 | $25.32 | — |
| 2023-03-01 | 24.92 | $25.32 | — |
| 2023-02-28 | 24.81 | $25.32 | — |
| 2023-02-27 | 24.68 | $25.32 | — |
| 2023-02-24 | 24.53 | $25.32 | 2200 |
| 2023-02-23 | 24.35 | $24.35 | — |
| 2023-02-22 | 24.35 | $24.35 | — |
| 2023-02-21 | 24.35 | $24.35 | — |
| 2023-02-17 | 24.35 | $24.35 | — |
| 2023-02-16 | 24.35 | $24.35 | — |
| 2023-02-15 | 24.35 | $24.35 | — |
| 2023-02-14 | 24.35 | $24.35 | — |
| 2023-02-13 | 24.35 | $24.35 | — |
| 2023-02-10 | 24.35 | $24.35 | — |
| 2023-02-09 | 24.35 | $24.35 | — |
| 2023-02-08 | 24.35 | $24.35 | — |
| 2023-02-07 | 24.35 | $24.35 | — |
| 2023-02-06 | 24.35 | $24.35 | — |
| 2023-02-03 | 24.35 | $24.35 | — |
| 2023-02-02 | 24.35 | $24.35 | — |
| 2023-02-01 | 24.35 | $24.35 | — |
| 2023-01-31 | 24.35 | $24.35 | — |
| 2023-01-30 | 24.35 | $24.35 | — |
| 2023-01-27 | 24.35 | $24.35 | — |
| 2023-01-26 | 24.35 | $24.35 | — |
| 2023-01-25 | 24.35 | $24.35 | — |
| 2023-01-24 | 24.35 | $24.35 | — |
| 2023-01-23 | 24.35 | $24.35 | — |
| 2023-01-20 | 24.35 | $24.35 | — |
| 2023-01-19 | 24.35 | $24.35 | — |
| 2023-01-18 | 24.35 | $24.35 | — |
| 2023-01-17 | 24.35 | $24.35 | — |
| 2023-01-13 | 24.35 | $24.35 | — |
| 2023-01-12 | 24.35 | $24.35 | — |
| 2023-01-11 | 24.35 | $24.35 | — |
| 2023-01-10 | 24.35 | $24.35 | — |
| 2023-01-09 | 24.35 | $24.35 | — |
| 2023-01-06 | 24.35 | $24.35 | — |
| 2023-01-05 | 24.35 | $24.35 | — |
| 2023-01-04 | 24.35 | $24.35 | — |
| 2023-01-03 | 24.35 | $24.35 | — |
| 2022-12-30 | 24.35 | $24.35 | — |
| 2022-12-29 | 24.35 | $24.35 | — |
| 2022-12-28 | 24.35 | $24.35 | — |
| 2022-12-27 | 24.35 | $24.35 | — |
| 2022-12-23 | 24.35 | $24.35 | — |
| 2022-12-22 | 24.35 | $24.35 | — |
| 2022-12-21 | 24.35 | $24.35 | — |
| 2022-12-20 | 24.35 | $24.35 | — |
| 2022-12-19 | 24.35 | $24.35 | — |
| 2022-12-16 | 24.35 | $24.35 | — |
| 2022-12-15 | 24.35 | $24.35 | — |
| 2022-12-14 | 24.35 | $24.35 | — |
| 2022-12-13 | 24.35 | $24.35 | — |
| 2022-12-12 | 24.35 | $24.35 | — |
| 2022-12-09 | 24.35 | $24.35 | — |
| 2022-12-08 | 24.35 | $24.35 | — |
| 2022-12-07 | 24.35 | $24.35 | — |
| 2022-12-06 | 24.35 | $24.35 | — |
| 2022-12-05 | 24.35 | $24.35 | — |
| 2022-12-02 | 24.35 | $24.35 | — |
| 2022-12-01 | 24.35 | $24.35 | — |
| 2022-11-30 | 24.35 | $24.35 | — |
| 2022-11-29 | 24.35 | $24.35 | — |
| 2022-11-28 | 24.35 | $24.35 | 500 |
| 2022-11-25 | 24.35 | $24.35 | — |
| 2022-11-23 | 24.35 | $24.35 | — |
| 2022-11-22 | 24.35 | $24.35 | — |
| 2022-11-21 | 24.35 | $24.35 | — |
| 2022-11-18 | 24.35 | $24.35 | — |
| 2022-11-17 | 24.35 | $24.35 | — |
| 2022-11-16 | 24.35 | $24.35 | — |
| 2022-11-15 | 24.36 | $24.35 | — |
| 2022-11-14 | 24.36 | $24.35 | — |
| 2022-11-11 | 24.36 | $24.35 | — |
| 2022-11-10 | 24.36 | $24.35 | — |
| 2022-11-09 | 24.36 | $24.35 | — |
| 2022-11-08 | 24.36 | $24.35 | — |
| 2022-11-07 | 24.36 | $24.35 | — |
| 2022-11-04 | 24.36 | $24.35 | — |
| 2022-11-03 | 24.36 | $24.35 | — |
| 2022-11-02 | 24.36 | $24.35 | — |
| 2022-11-01 | 24.36 | $24.35 | — |
| 2022-10-31 | 24.36 | $24.35 | — |
| 2022-10-28 | 24.36 | $24.35 | — |
| 2022-10-27 | 24.37 | $24.35 | — |
| 2022-10-26 | 24.37 | $24.35 | — |
| 2022-10-25 | 24.37 | $24.35 | — |
| 2022-10-24 | 24.37 | $24.35 | — |
| 2022-10-21 | 24.37 | $24.35 | — |
| 2022-10-20 | 24.37 | $24.35 | — |
| 2022-10-19 | 24.38 | $24.35 | — |
| 2022-10-18 | 24.38 | $24.35 | — |
| 2022-10-17 | 24.38 | $24.35 | — |
| 2022-10-14 | 24.38 | $24.35 | — |
| 2022-10-13 | 24.39 | $24.35 | — |
| 2022-10-12 | 24.39 | $24.35 | 5000 |
| 2022-10-11 | 24.39 | $24.35 | — |
| 2022-10-10 | 24.39 | $24.35 | — |
| 2022-10-07 | 24.40 | $24.35 | — |
| 2022-10-06 | 24.40 | $24.35 | — |
| 2022-10-05 | 24.41 | $24.35 | — |
| 2022-10-04 | 24.41 | $24.35 | — |
| 2022-10-03 | 24.41 | $24.35 | — |
| 2022-09-30 | 24.42 | $24.35 | — |
| 2022-09-29 | 24.42 | $24.35 | — |
| 2022-09-28 | 24.43 | $24.35 | — |
| 2022-09-27 | 24.44 | $24.35 | — |
| 2022-09-26 | 24.44 | $24.35 | 1600 |
| 2022-09-23 | 24.45 | $24.35 | — |
| 2022-09-22 | 24.46 | $24.35 | — |
| 2022-09-21 | 24.46 | $24.35 | — |
| 2022-09-20 | 24.47 | $24.35 | — |
| 2022-09-19 | 24.48 | $24.35 | — |
| 2022-09-16 | 24.49 | $24.35 | — |
| 2022-09-15 | 24.50 | $24.35 | — |
| 2022-09-14 | 24.51 | $24.35 | — |
| 2022-09-13 | 24.52 | $24.35 | — |
| 2022-09-12 | 24.53 | $24.35 | — |
| 2022-09-09 | 24.54 | $24.35 | — |
| 2022-09-08 | 24.55 | $24.35 | — |
| 2022-09-07 | 24.56 | $24.35 | — |
| 2022-09-06 | 24.57 | $24.35 | — |
| 2022-09-02 | 24.58 | $24.35 | — |
| 2022-09-01 | 24.59 | $24.35 | — |
| 2022-08-31 | 24.60 | $24.35 | — |
| 2022-08-30 | 24.61 | $24.35 | — |
| 2022-08-29 | 24.62 | $24.35 | — |
| 2022-08-26 | 24.63 | $24.35 | — |
| 2022-08-25 | 24.63 | $24.35 | — |
| 2022-08-24 | 24.64 | $24.35 | — |
| 2022-08-23 | 24.64 | $24.35 | — |
| 2022-08-22 | 24.64 | $24.35 | — |
| 2022-08-19 | 24.63 | $24.35 | — |
| 2022-08-18 | 24.63 | $24.35 | — |
| 2022-08-17 | 24.62 | $24.35 | — |
| 2022-08-16 | 24.60 | $24.35 | — |
| 2022-08-15 | 24.57 | $24.35 | — |
| 2022-08-12 | 24.54 | $24.35 | 100 |
| 2022-08-11 | 24.50 | $24.35 | — |
| 2022-08-10 | 24.45 | $24.35 | — |
| 2022-08-09 | 24.38 | $24.35 | — |
| 2022-08-08 | 24.30 | $24.35 | — |
| 2022-08-05 | 24.21 | $24.35 | — |
| 2022-08-04 | 24.09 | $24.35 | — |
| 2022-08-03 | 23.95 | $24.35 | — |
| 2022-08-02 | 23.78 | $24.35 | — |
| 2022-08-01 | 23.59 | $24.35 | — |
| 2022-07-29 | 23.35 | $24.35 | 300 |
| 2022-07-28 | 23.08 | $23.25 | — |
| 2022-07-27 | 22.99 | $23.25 | — |
| 2022-07-26 | 22.89 | $23.25 | — |
| 2022-07-25 | 22.77 | $23.25 | — |
| 2022-07-22 | 22.62 | $23.25 | — |
| 2022-07-21 | 22.45 | $23.25 | — |
| 2022-07-20 | 22.26 | $23.25 | — |
| 2022-07-19 | 22.02 | $23.25 | 805 |
| 2022-07-18 | 21.76 | $21.78 | — |
| 2022-07-15 | 21.75 | $21.78 | — |
| 2022-07-14 | 21.75 | $21.78 | — |
| 2022-07-13 | 21.75 | $21.78 | — |
| 2022-07-12 | 21.75 | $21.78 | — |
| 2022-07-11 | 21.74 | $21.78 | — |
| 2022-07-08 | 21.74 | $21.78 | 3400 |
| 2022-07-07 | 21.73 | $21.78 | — |
| 2022-07-06 | 21.73 | $21.78 | — |
| 2022-07-05 | 21.73 | $21.78 | — |
| 2022-07-01 | 21.72 | $21.78 | — |
| 2022-06-30 | 21.71 | $21.78 | — |
| 2022-06-29 | 21.71 | $21.78 | 300 |
| 2022-06-28 | 21.70 | $21.80 | — |
| 2022-06-27 | 21.69 | $21.80 | — |
| 2022-06-24 | 21.68 | $21.80 | — |
| 2022-06-23 | 21.66 | $21.80 | 6900 |
| 2022-06-22 | 21.64 | $21.80 | — |
| 2022-06-21 | 21.63 | $21.80 | — |
| 2022-06-17 | 21.61 | $21.80 | — |
| 2022-06-16 | 21.58 | $21.80 | — |
| 2022-06-15 | 21.56 | $21.80 | — |
| 2022-06-14 | 21.53 | $21.80 | — |
| 2022-06-13 | 21.50 | $21.80 | — |
| 2022-06-10 | 21.46 | $21.80 | 5600 |
| 2022-06-09 | 21.42 | $21.80 | — |
| 2022-06-08 | 21.38 | $21.80 | — |
| 2022-06-07 | 21.33 | $21.80 | — |
| 2022-06-06 | 21.27 | $21.80 | — |
| 2022-06-03 | 21.21 | $21.80 | — |
| 2022-06-02 | 21.14 | $21.80 | — |
| 2022-06-01 | 21.07 | $21.80 | — |
| 2022-05-31 | 20.98 | $21.80 | — |
| 2022-05-27 | 20.88 | $21.80 | — |
| 2022-05-26 | 20.78 | $21.80 | — |
| 2022-05-25 | 20.66 | $21.80 | — |
| 2022-05-24 | 20.53 | $21.80 | 1600 |
| 2022-05-23 | 20.38 | $21.80 | — |
| 2022-05-20 | 20.21 | $21.80 | — |
| 2022-05-19 | 20.03 | $21.80 | — |
| 2022-05-18 | 19.83 | $21.80 | — |
| 2022-05-17 | 19.60 | $21.80 | — |
| 2022-05-16 | 19.34 | $21.80 | 900 |
| 2022-05-13 | 19.06 | $19.78 | 2100 |
| 2022-05-12 | 19.17 | $19.78 | — |
| 2022-05-11 | 19.31 | $19.78 | 2127 |
| 2022-05-10 | 19.49 | $19.08 | 1600 |
| 2022-05-09 | 19.85 | $19.08 | — |
| 2022-05-06 | 20.29 | $19.08 | 9103 |
| 2022-05-05 | 20.82 | $19.95 | — |
| 2022-05-04 | 21.25 | $19.95 | — |
| 2022-05-03 | 21.77 | $19.95 | — |
| 2022-05-02 | 22.39 | $19.95 | — |
| 2022-04-29 | 23.11 | $19.95 | — |
| 2022-04-28 | 23.96 | $19.95 | — |
| 2022-04-27 | 24.95 | $19.95 | 200 |
| 2022-04-26 | 26.10 | $26.45 | 500 |
| 2022-04-25 | 26.08 | $26.45 | — |
| 2022-04-22 | 26.05 | $26.45 | — |
| 2022-04-21 | 26.02 | $26.45 | — |
| 2022-04-20 | 26.00 | $26.45 | — |
| 2022-04-19 | 25.97 | $26.45 | — |
| 2022-04-18 | 25.93 | $26.45 | — |
| 2022-04-14 | 25.90 | $26.45 | — |
| 2022-04-13 | 25.87 | $26.45 | — |
| 2022-04-12 | 25.83 | $26.45 | — |
| 2022-04-11 | 25.80 | $26.45 | — |
| 2022-04-08 | 25.76 | $26.45 | — |
| 2022-04-07 | 25.72 | $26.45 | — |
| 2022-04-06 | 25.69 | $26.45 | — |
| 2022-04-05 | 25.65 | $26.45 | — |
| 2022-04-04 | 25.61 | $26.45 | — |
| 2022-04-01 | 25.58 | $26.45 | — |
| 2022-03-31 | 25.54 | $26.45 | — |
| 2022-03-30 | 25.51 | $26.45 | 1000 |
| 2022-03-29 | 25.48 | $26.45 | — |
| 2022-03-28 | 25.46 | $26.45 | — |
| 2022-03-25 | 25.45 | $26.45 | 1000 |
| 2022-03-24 | 25.44 | $26.45 | — |
| 2022-03-23 | 25.44 | $26.45 | 300 |
| 2022-03-22 | 25.45 | $26.45 | 1200 |
| 2022-03-21 | 25.47 | $26.45 | — |
| 2022-03-18 | 25.51 | $26.45 | — |
| 2022-03-17 | 25.57 | $26.45 | — |
| 2022-03-16 | 25.66 | $26.45 | — |
| 2022-03-15 | 25.77 | $26.45 | — |
| 2022-03-14 | 25.91 | $26.45 | — |
| 2022-03-11 | 26.09 | $26.45 | 1000 |
| 2022-03-10 | 26.32 | $26.45 | — |
| 2022-03-09 | 26.59 | $26.45 | — |
| 2022-03-08 | 26.93 | $26.45 | — |
| 2022-03-07 | 27.34 | $26.45 | 48500 |
| 2022-03-04 | 27.82 | $26.45 | — |
| 2022-03-03 | 28.40 | $26.45 | — |
| 2022-03-02 | 29.08 | $26.45 | — |
| 2022-03-01 | 29.89 | $26.45 | — |
| 2022-02-28 | 30.83 | $26.45 | — |
| 2022-02-25 | 31.94 | $26.45 | — |
| 2022-02-24 | 33.23 | $26.45 | 30502 |
| 2022-02-23 | 34.74 | $34.74 | — |
| 2022-02-22 | 34.74 | $34.74 | — |
| 2022-02-18 | 34.74 | $34.74 | — |
| 2022-02-17 | 34.74 | $34.74 | 16900 |
| 2022-02-16 | 34.74 | $34.74 | — |
| 2022-02-15 | 34.74 | $34.74 | — |
| 2022-02-14 | 34.74 | $34.74 | — |
| 2022-02-11 | 34.74 | $34.74 | — |
| 2022-02-10 | 34.74 | $34.74 | — |
| 2022-02-09 | 34.74 | $34.74 | — |
| 2022-02-08 | 34.74 | $34.74 | — |
| 2022-02-07 | 34.74 | $34.74 | — |
| 2022-02-04 | 34.73 | $34.74 | — |
| 2022-02-03 | 34.73 | $34.74 | — |
| 2022-02-02 | 34.73 | $34.74 | — |
| 2022-02-01 | 34.73 | $34.74 | — |
| 2022-01-31 | 34.73 | $34.74 | — |
| 2022-01-28 | 34.73 | $34.74 | — |
| 2022-01-27 | 34.73 | $34.74 | — |
| 2022-01-26 | 34.73 | $34.74 | — |
| 2022-01-25 | 34.73 | $34.74 | — |
| 2022-01-24 | 34.73 | $34.74 | — |
| 2022-01-21 | 34.73 | $34.74 | — |
| 2022-01-20 | 34.73 | $34.74 | — |
| 2022-01-19 | 34.73 | $34.74 | — |
| 2022-01-18 | 34.72 | $34.74 | — |
| 2022-01-14 | 34.72 | $34.74 | 215 |
| 2022-01-13 | 34.72 | $34.74 | — |
| 2022-01-12 | 34.72 | $34.74 | — |
| 2022-01-11 | 34.72 | $34.74 | — |
| 2022-01-10 | 34.72 | $34.74 | — |
| 2022-01-07 | 34.71 | $34.74 | — |
| 2022-01-06 | 34.71 | $34.74 | — |
| 2022-01-05 | 34.71 | $34.74 | — |
| 2022-01-04 | 34.71 | $34.74 | — |
| 2022-01-03 | 34.70 | $34.74 | — |
| 2021-12-31 | 34.70 | $34.74 | — |
| 2021-12-30 | 34.70 | $34.74 | — |
| 2021-12-29 | 34.69 | $34.74 | — |
| 2021-12-28 | 34.69 | $34.74 | — |
| 2021-12-27 | 34.68 | $34.74 | — |
| 2021-12-23 | 34.68 | $34.74 | — |
| 2021-12-22 | 34.67 | $34.74 | — |
| 2021-12-21 | 34.67 | $34.74 | — |
| 2021-12-20 | 34.66 | $34.74 | — |
| 2021-12-17 | 34.66 | $34.74 | — |
| 2021-12-16 | 34.65 | $34.74 | — |
| 2021-12-15 | 34.64 | $34.74 | — |
| 2021-12-14 | 34.64 | $34.74 | — |
| 2021-12-13 | 34.63 | $34.74 | — |
| 2021-12-10 | 34.62 | $34.74 | — |
| 2021-12-09 | 34.61 | $34.74 | — |
| 2021-12-08 | 34.60 | $34.74 | — |
| 2021-12-07 | 34.59 | $34.74 | — |
| 2021-12-06 | 34.58 | $34.74 | — |
| 2021-12-03 | 34.57 | $34.74 | — |
| 2021-12-02 | 34.56 | $34.74 | — |
| 2021-12-01 | 34.54 | $34.74 | — |
| 2021-11-30 | 34.53 | $34.74 | — |
| 2021-11-29 | 34.51 | $34.74 | — |
| 2021-11-26 | 34.50 | $34.74 | — |
| 2021-11-24 | 34.48 | $34.74 | — |
| 2021-11-23 | 34.46 | $34.74 | — |
| 2021-11-22 | 34.45 | $34.74 | — |
| 2021-11-19 | 34.43 | $34.74 | — |
| 2021-11-18 | 34.41 | $34.74 | — |
| 2021-11-17 | 34.39 | $34.74 | — |
| 2021-11-16 | 34.37 | $34.74 | — |
| 2021-11-15 | 34.35 | $34.74 | — |
| 2021-11-12 | 34.33 | $34.74 | — |
| 2021-11-11 | 34.31 | $34.74 | — |
| 2021-11-10 | 34.29 | $34.74 | — |
| 2021-11-09 | 34.27 | $34.74 | 709 |
| 2021-11-08 | 34.25 | $34.25 | — |
| 2021-11-05 | 34.34 | $34.25 | — |
| 2021-11-04 | 34.44 | $34.25 | 100 |
| 2021-11-03 | 34.57 | $33.98 | — |
| 2021-11-02 | 34.78 | $33.98 | — |
| 2021-11-01 | 35.02 | $33.98 | — |
| 2021-10-29 | 35.30 | $33.98 | — |
| 2021-10-28 | 35.64 | $33.98 | — |
| 2021-10-27 | 36.03 | $33.98 | 2600 |
| 2021-10-26 | 36.48 | $36.48 | — |
| 2021-10-25 | 36.48 | $36.48 | — |
| 2021-10-22 | 36.48 | $36.48 | — |
| 2021-10-21 | 36.48 | $36.48 | — |
| 2021-10-20 | 36.48 | $36.48 | — |
| 2021-10-19 | 36.48 | $36.48 | — |
| 2021-10-18 | 36.48 | $36.48 | — |
| 2021-10-15 | 36.48 | $36.48 | — |
| 2021-10-14 | 36.48 | $36.48 | — |
| 2021-10-13 | 36.48 | $36.48 | — |
| 2021-10-12 | 36.48 | $36.48 | — |
| 2021-10-11 | 36.49 | $36.48 | — |
| 2021-10-08 | 36.49 | $36.48 | — |
| 2021-10-07 | 36.49 | $36.48 | — |
| 2021-10-06 | 36.49 | $36.48 | — |
| 2021-10-05 | 36.49 | $36.48 | — |
| 2021-10-04 | 36.49 | $36.48 | — |
| 2021-10-01 | 36.49 | $36.48 | — |
| 2021-09-30 | 36.49 | $36.48 | — |
| 2021-09-29 | 36.49 | $36.48 | — |
| 2021-09-28 | 36.49 | $36.48 | — |
| 2021-09-27 | 36.49 | $36.48 | — |
| 2021-09-24 | 36.49 | $36.48 | — |
| 2021-09-23 | 36.49 | $36.48 | — |
| 2021-09-22 | 36.50 | $36.48 | — |
| 2021-09-21 | 36.50 | $36.48 | — |
| 2021-09-20 | 36.50 | $36.48 | — |
| 2021-09-17 | 36.50 | $36.48 | — |
| 2021-09-16 | 36.50 | $36.48 | — |
| 2021-09-15 | 36.50 | $36.48 | — |
| 2021-09-14 | 36.51 | $36.48 | — |
| 2021-09-13 | 36.51 | $36.48 | — |
| 2021-09-10 | 36.51 | $36.48 | — |
| 2021-09-09 | 36.51 | $36.48 | — |
| 2021-09-08 | 36.52 | $36.48 | — |
| 2021-09-07 | 36.52 | $36.48 | — |
| 2021-09-03 | 36.52 | $36.48 | — |
| 2021-09-02 | 36.53 | $36.48 | — |
| 2021-09-01 | 36.53 | $36.48 | — |
| 2021-08-31 | 36.53 | $36.48 | — |
| 2021-08-30 | 36.54 | $36.48 | — |
| 2021-08-27 | 36.54 | $36.48 | — |
| 2021-08-26 | 36.55 | $36.48 | — |
| 2021-08-25 | 36.55 | $36.48 | — |
| 2021-08-24 | 36.56 | $36.48 | — |
| 2021-08-23 | 36.56 | $36.48 | — |
| 2021-08-20 | 36.57 | $36.48 | — |
| 2021-08-19 | 36.58 | $36.48 | — |
| 2021-08-18 | 36.58 | $36.48 | — |
| 2021-08-17 | 36.59 | $36.48 | — |
| 2021-08-16 | 36.60 | $36.48 | — |
| 2021-08-13 | 36.61 | $36.48 | — |
| 2021-08-12 | 36.61 | $36.48 | — |
| 2021-08-11 | 36.62 | $36.48 | — |
| 2021-08-10 | 36.63 | $36.48 | — |
| 2021-08-09 | 36.64 | $36.48 | — |
| 2021-08-06 | 36.65 | $36.48 | — |
| 2021-08-05 | 36.66 | $36.48 | — |
| 2021-08-04 | 36.68 | $36.48 | — |
| 2021-08-03 | 36.69 | $36.48 | — |
| 2021-08-02 | 36.70 | $36.48 | — |
| 2021-07-30 | 36.71 | $36.48 | — |
| 2021-07-29 | 36.72 | $36.48 | — |
| 2021-07-28 | 36.73 | $36.48 | — |
| 2021-07-27 | 36.74 | $36.48 | — |
| 2021-07-26 | 36.76 | $36.48 | 900 |
| 2021-07-23 | 36.77 | $36.48 | — |
| 2021-07-22 | 36.77 | $36.48 | — |
| 2021-07-21 | 36.78 | $36.48 | — |
| 2021-07-20 | 36.79 | $36.48 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
67.83
2026-07-17
Close Price
$68.80
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.53
Average
35.86
Maximum
67.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 67.83 | $68.80 | 200 |
| 2026-07-16 | 67.21 | $65.92 | — |
| 2026-07-15 | 67.34 | $65.92 | 241 |
| 2026-07-14 | 67.47 | $66.24 | 159 |
| 2026-07-13 | 67.49 | $66.24 | 159 |
| 2026-07-10 | 67.49 | $66.24 | 300 |
| 2026-07-09 | 67.44 | $66.65 | 159 |
| 2026-07-08 | 67.22 | $66.65 | 217 |
| 2026-07-07 | 66.92 | $67.49 | — |
| 2026-07-06 | 66.23 | $67.49 | 2001 |
| 2026-07-02 | 65.37 | $65.00 | 159 |
| 2026-07-01 | 65.07 | $65.00 | 159 |
| 2026-06-30 | 64.66 | $65.00 | 300 |
| 2026-06-29 | 64.14 | $64.69 | 159 |
| 2026-06-26 | 63.57 | $64.69 | 1016 |
| 2026-06-25 | 62.84 | $62.99 | 447 |
| 2026-06-24 | 62.47 | $60.78 | 159 |
| 2026-06-23 | 62.69 | $60.78 | 159 |
| 2026-06-22 | 62.93 | $60.78 | 243 |
| 2026-06-18 | 63.19 | $63.02 | 1500 |
| 2026-06-17 | 62.76 | $62.75 | 159 |
| 2026-06-16 | 62.29 | $62.75 | 159 |
| 2026-06-15 | 61.68 | $62.75 | 159 |
| 2026-06-12 | 60.90 | $62.75 | 159 |
| 2026-06-11 | 59.93 | $62.75 | 159 |
| 2026-06-10 | 58.73 | $62.75 | 125 |
| 2026-06-09 | 57.25 | $57.71 | — |
| 2026-06-08 | 57.03 | $57.71 | 1505 |
| 2026-06-05 | 56.76 | $58.04 | 159 |
| 2026-06-04 | 56.33 | $60.38 | 30039 |
| 2026-06-03 | 55.06 | $55.29 | 159 |
| 2026-06-02 | 55.13 | $55.29 | 159 |
| 2026-06-01 | 55.22 | $55.29 | 159 |
| 2026-05-29 | 55.34 | $55.29 | 159 |
| 2026-05-28 | 55.50 | $55.29 | 159 |
| 2026-05-27 | 55.69 | $55.29 | 159 |
| 2026-05-26 | 55.93 | $55.29 | 159 |
| 2026-05-22 | 56.23 | $55.29 | 1400 |
| 2026-05-21 | 56.59 | $56.61 | — |
| 2026-05-20 | 56.61 | $56.61 | — |
| 2026-05-19 | 56.64 | $56.61 | — |
| 2026-05-18 | 56.67 | $56.61 | — |
| 2026-05-15 | 56.71 | $56.61 | — |
| 2026-05-14 | 56.75 | $56.61 | — |
| 2026-05-13 | 56.79 | $56.61 | — |
| 2026-05-12 | 56.84 | $56.61 | — |
| 2026-05-11 | 56.90 | $56.61 | — |
| 2026-05-08 | 56.97 | $56.61 | — |
| 2026-05-07 | 57.04 | $56.61 | — |
| 2026-05-06 | 57.11 | $56.61 | — |
| 2026-05-05 | 57.20 | $56.61 | — |
| 2026-05-04 | 57.29 | $56.61 | — |
| 2026-05-01 | 57.39 | $56.61 | — |
| 2026-04-30 | 57.50 | $56.61 | — |
| 2026-04-29 | 57.62 | $56.61 | — |
| 2026-04-28 | 57.74 | $56.61 | — |
| 2026-04-27 | 57.87 | $56.61 | — |
| 2026-04-24 | 58.01 | $56.61 | — |
| 2026-04-23 | 58.16 | $56.61 | — |
| 2026-04-22 | 58.31 | $56.61 | — |
| 2026-04-21 | 58.46 | $56.61 | 200 |
| 2026-04-20 | 58.61 | $58.02 | — |
| 2026-04-17 | 58.32 | $58.02 | 131 |
| 2026-04-16 | 57.92 | $58.02 | — |
| 2026-04-15 | 57.41 | $58.02 | — |
| 2026-04-14 | 56.75 | $58.02 | — |
| 2026-04-13 | 55.92 | $58.02 | 131 |
| 2026-04-10 | 54.88 | $56.73 | — |
| 2026-04-09 | 54.00 | $56.73 | — |
| 2026-04-08 | 52.91 | $56.73 | 5743 |
| 2026-04-07 | 51.58 | $51.60 | — |
| 2026-04-06 | 51.58 | $51.60 | 150 |
| 2026-04-02 | 51.57 | $51.60 | — |
| 2026-04-01 | 51.57 | $51.60 | 150 |
| 2026-03-31 | 51.57 | $51.60 | — |
| 2026-03-30 | 51.57 | $51.60 | — |
| 2026-03-27 | 51.57 | $51.60 | 150 |
| 2026-03-26 | 51.57 | $51.60 | 150 |
| 2026-03-25 | 51.56 | $51.60 | — |
| 2026-03-24 | 51.56 | $51.60 | — |
| 2026-03-23 | 51.56 | $51.60 | — |
| 2026-03-20 | 51.56 | $51.60 | — |
| 2026-03-19 | 51.56 | $51.60 | — |
| 2026-03-18 | 51.55 | $51.60 | 150 |
| 2026-03-17 | 51.55 | $51.60 | — |
| 2026-03-16 | 51.55 | $51.60 | — |
| 2026-03-13 | 51.55 | $51.60 | 150 |
| 2026-03-12 | 51.54 | $51.60 | — |
| 2026-03-11 | 51.54 | $51.60 | — |
| 2026-03-10 | 51.54 | $51.60 | — |
| 2026-03-09 | 51.54 | $51.60 | — |
| 2026-03-06 | 51.54 | $51.60 | — |
| 2026-03-05 | 51.53 | $51.60 | — |
| 2026-03-04 | 51.53 | $51.60 | — |
| 2026-03-03 | 51.53 | $51.60 | — |
| 2026-03-02 | 51.53 | $51.60 | — |
| 2026-02-27 | 51.53 | $51.60 | — |
| 2026-02-26 | 51.53 | $51.60 | — |
| 2026-02-25 | 51.53 | $51.60 | — |
| 2026-02-24 | 51.53 | $51.60 | — |
| 2026-02-23 | 51.53 | $51.60 | — |
| 2026-02-20 | 51.53 | $51.60 | — |
| 2026-02-19 | 51.53 | $51.60 | — |
| 2026-02-18 | 51.53 | $51.60 | — |
| 2026-02-17 | 51.53 | $51.60 | — |
| 2026-02-13 | 51.54 | $51.60 | — |
| 2026-02-12 | 51.54 | $51.60 | — |
| 2026-02-11 | 51.55 | $51.60 | — |
| 2026-02-10 | 51.56 | $51.60 | — |
| 2026-02-09 | 51.56 | $51.60 | — |
| 2026-02-06 | 51.57 | $51.60 | — |
| 2026-02-05 | 51.58 | $51.60 | 150 |
| 2026-02-04 | 51.60 | $51.60 | 150 |
| 2026-02-03 | 51.61 | $51.60 | 150 |
| 2026-02-02 | 51.63 | $51.60 | 150 |
| 2026-01-30 | 51.64 | $51.60 | — |
| 2026-01-29 | 51.66 | $51.60 | 150 |
| 2026-01-28 | 51.68 | $51.60 | 150 |
| 2026-01-27 | 51.71 | $51.60 | 150 |
| 2026-01-26 | 51.73 | $51.60 | 150 |
| 2026-01-23 | 51.76 | $51.60 | 150 |
| 2026-01-22 | 51.78 | $51.60 | 150 |
| 2026-01-21 | 51.81 | $51.60 | 150 |
| 2026-01-20 | 51.84 | $51.60 | 150 |
| 2026-01-16 | 51.87 | $51.60 | 150 |
| 2026-01-15 | 51.90 | $51.60 | 150 |
| 2026-01-14 | 51.93 | $51.60 | 150 |
| 2026-01-13 | 51.96 | $51.60 | 150 |
| 2026-01-12 | 51.98 | $51.60 | 150 |
| 2026-01-09 | 52.00 | $51.60 | 150 |
| 2026-01-08 | 52.01 | $51.60 | 150 |
| 2026-01-07 | 52.01 | $51.60 | 150 |
| 2026-01-06 | 52.00 | $51.60 | — |
| 2026-01-05 | 51.97 | $51.60 | 150 |
| 2026-01-02 | 51.92 | $51.60 | 150 |
| 2025-12-31 | 51.85 | $51.60 | 150 |
| 2025-12-30 | 51.75 | $51.60 | 150 |
| 2025-12-29 | 51.61 | $51.60 | 150 |
| 2025-12-26 | 51.43 | $51.60 | 150 |
| 2025-12-24 | 51.19 | $51.60 | — |
| 2025-12-23 | 50.88 | $51.60 | 150 |
| 2025-12-22 | 50.50 | $51.60 | 200 |
| 2025-12-19 | 50.02 | $50.00 | 150 |
| 2025-12-18 | 49.94 | $50.00 | 150 |
| 2025-12-17 | 49.82 | $50.00 | 150 |
| 2025-12-16 | 49.68 | $50.00 | 150 |
| 2025-12-15 | 49.49 | $50.00 | 200 |
| 2025-12-12 | 49.26 | $47.77 | — |
| 2025-12-11 | 49.68 | $47.77 | — |
| 2025-12-10 | 50.18 | $47.77 | — |
| 2025-12-09 | 50.78 | $47.77 | 240 |
| 2025-12-08 | 51.48 | $50.75 | 800 |
| 2025-12-05 | 51.38 | $50.75 | 800 |
| 2025-12-04 | 51.23 | $50.75 | 800 |
| 2025-12-03 | 51.02 | $50.75 | 800 |
| 2025-12-02 | 50.74 | $50.75 | — |
| 2025-12-01 | 50.37 | $50.75 | 800 |
| 2025-11-28 | 49.90 | $50.75 | 800 |
| 2025-11-26 | 49.31 | $50.75 | 800 |
| 2025-11-25 | 48.57 | $50.75 | 600 |
| 2025-11-24 | 47.66 | $47.84 | 800 |
| 2025-11-21 | 47.46 | $47.84 | 800 |
| 2025-11-20 | 47.21 | $47.84 | 800 |
| 2025-11-19 | 46.89 | $47.84 | 800 |
| 2025-11-18 | 46.51 | $47.84 | 6300 |
| 2025-11-17 | 46.04 | $45.90 | 800 |
| 2025-11-14 | 46.09 | $45.90 | 800 |
| 2025-11-13 | 46.15 | $45.90 | 800 |
| 2025-11-12 | 46.22 | $45.90 | 800 |
| 2025-11-11 | 46.31 | $45.90 | 800 |
| 2025-11-10 | 46.43 | $46.40 | 800 |
| 2025-11-07 | 46.41 | $46.40 | 800 |
| 2025-11-06 | 46.39 | $46.40 | 800 |
| 2025-11-05 | 46.36 | $46.40 | 800 |
| 2025-11-04 | 46.34 | $46.40 | 800 |
| 2025-11-03 | 46.31 | $46.40 | 800 |
| 2025-10-31 | 46.27 | $46.40 | 800 |
| 2025-10-30 | 46.24 | $46.40 | 800 |
| 2025-10-29 | 46.20 | $46.40 | 800 |
| 2025-10-28 | 46.16 | $46.40 | — |
| 2025-10-27 | 46.11 | $46.40 | — |
| 2025-10-24 | 46.06 | $46.40 | — |
| 2025-10-23 | 46.01 | $46.40 | — |
| 2025-10-22 | 45.96 | $46.40 | — |
| 2025-10-21 | 45.90 | $46.40 | — |
| 2025-10-20 | 45.84 | $46.40 | — |
| 2025-10-17 | 45.79 | $46.40 | — |
| 2025-10-16 | 45.73 | $46.40 | — |
| 2025-10-15 | 45.68 | $46.40 | — |
| 2025-10-14 | 45.64 | $46.40 | — |
| 2025-10-13 | 45.60 | $46.40 | — |
| 2025-10-10 | 45.58 | $46.40 | — |
| 2025-10-09 | 45.57 | $46.40 | — |
| 2025-10-08 | 45.58 | $46.40 | — |
| 2025-10-07 | 45.62 | $46.40 | — |
| 2025-10-06 | 45.69 | $46.40 | — |
| 2025-10-03 | 45.80 | $46.40 | — |
| 2025-10-02 | 45.97 | $46.40 | — |
| 2025-10-01 | 46.19 | $46.40 | — |
| 2025-09-30 | 46.50 | $46.40 | — |
| 2025-09-29 | 46.90 | $46.40 | 800 |
| 2025-09-26 | 47.41 | $46.40 | — |
| 2025-09-25 | 48.05 | $46.40 | — |
| 2025-09-24 | 48.86 | $46.40 | 800 |
| 2025-09-23 | 49.85 | $49.01 | 1100 |
| 2025-09-22 | 50.25 | $48.78 | 100 |
| 2025-09-19 | 50.82 | $50.94 | — |
| 2025-09-18 | 50.84 | $50.94 | — |
| 2025-09-17 | 50.86 | $50.94 | — |
| 2025-09-16 | 50.89 | $50.94 | — |
| 2025-09-15 | 50.93 | $50.94 | 800 |
| 2025-09-12 | 50.99 | $50.94 | — |
| 2025-09-11 | 51.06 | $50.94 | — |
| 2025-09-10 | 51.16 | $50.94 | — |
| 2025-09-09 | 51.28 | $50.94 | — |
| 2025-09-08 | 51.43 | $50.94 | 400 |
| 2025-09-05 | 51.61 | $51.75 | — |
| 2025-09-04 | 51.58 | $51.75 | — |
| 2025-09-03 | 51.55 | $51.75 | — |
| 2025-09-02 | 51.51 | $51.75 | 800 |
| 2025-08-29 | 51.47 | $51.75 | 800 |
| 2025-08-28 | 51.42 | $51.75 | — |
| 2025-08-27 | 51.36 | $51.75 | — |
| 2025-08-26 | 51.29 | $51.75 | — |
| 2025-08-25 | 51.22 | $51.75 | — |
| 2025-08-22 | 51.14 | $51.75 | 800 |
| 2025-08-21 | 51.05 | $51.75 | 800 |
| 2025-08-20 | 50.94 | $51.75 | 800 |
| 2025-08-19 | 50.82 | $51.75 | 800 |
| 2025-08-18 | 50.69 | $50.84 | — |
| 2025-08-15 | 50.82 | $50.84 | — |
| 2025-08-14 | 51.00 | $50.84 | — |
| 2025-08-13 | 51.23 | $50.84 | — |
| 2025-08-12 | 51.52 | $50.84 | — |
| 2025-08-11 | 51.88 | $50.84 | — |
| 2025-08-08 | 52.33 | $50.84 | 547 |
| 2025-08-07 | 52.88 | $52.98 | — |
| 2025-08-06 | 52.87 | $52.98 | — |
| 2025-08-05 | 52.86 | $52.98 | — |
| 2025-08-04 | 52.85 | $52.98 | — |
| 2025-08-01 | 52.84 | $52.98 | — |
| 2025-07-31 | 52.82 | $52.98 | — |
| 2025-07-30 | 52.81 | $52.98 | — |
| 2025-07-29 | 52.79 | $52.98 | — |
| 2025-07-28 | 52.76 | $52.98 | — |
| 2025-07-25 | 52.73 | $52.98 | 501 |
| 2025-07-24 | 52.70 | $52.65 | — |
| 2025-07-23 | 52.76 | $52.65 | — |
| 2025-07-22 | 52.84 | $52.65 | — |
| 2025-07-21 | 52.93 | $52.65 | — |
| 2025-07-18 | 53.05 | $52.65 | 147 |
| 2025-07-17 | 53.18 | $53.29 | — |
| 2025-07-16 | 53.14 | $53.29 | — |
| 2025-07-15 | 53.09 | $53.29 | — |
| 2025-07-14 | 53.03 | $53.29 | — |
| 2025-07-11 | 52.95 | $53.29 | — |
| 2025-07-10 | 52.85 | $53.29 | — |
| 2025-07-09 | 52.72 | $53.29 | — |
| 2025-07-08 | 52.57 | $53.29 | 329 |
| 2025-07-07 | 52.38 | $52.24 | — |
| 2025-07-03 | 52.48 | $52.24 | — |
| 2025-07-02 | 52.60 | $52.24 | 100 |
| 2025-07-01 | 52.75 | $52.74 | — |
| 2025-06-30 | 52.76 | $52.74 | — |
| 2025-06-27 | 52.78 | $52.74 | — |
| 2025-06-26 | 52.80 | $52.74 | — |
| 2025-06-25 | 52.81 | $52.74 | — |
| 2025-06-24 | 52.83 | $52.74 | — |
| 2025-06-23 | 52.84 | $52.74 | — |
| 2025-06-20 | 52.85 | $52.74 | — |
| 2025-06-18 | 52.85 | $52.74 | — |
| 2025-06-17 | 52.84 | $52.74 | — |
| 2025-06-16 | 52.82 | $52.74 | — |
| 2025-06-13 | 52.79 | $52.74 | — |
| 2025-06-12 | 52.74 | $52.74 | — |
| 2025-06-11 | 52.67 | $52.74 | — |
| 2025-06-10 | 52.57 | $52.74 | — |
| 2025-06-09 | 52.44 | $52.74 | — |
| 2025-06-06 | 52.27 | $52.74 | 515 |
| 2025-06-05 | 52.05 | $51.70 | — |
| 2025-06-04 | 52.10 | $51.70 | — |
| 2025-06-03 | 52.14 | $51.70 | — |
| 2025-06-02 | 52.19 | $51.70 | — |
| 2025-05-30 | 52.23 | $51.70 | — |
| 2025-05-29 | 52.27 | $51.70 | — |
| 2025-05-28 | 52.29 | $51.70 | — |
| 2025-05-27 | 52.30 | $51.70 | — |
| 2025-05-23 | 52.29 | $51.70 | — |
| 2025-05-22 | 52.25 | $51.70 | — |
| 2025-05-21 | 52.19 | $51.70 | — |
| 2025-05-20 | 52.08 | $51.70 | 132 |
| 2025-05-19 | 51.93 | $50.69 | — |
| 2025-05-16 | 52.03 | $50.69 | — |
| 2025-05-15 | 52.13 | $50.69 | — |
| 2025-05-14 | 52.22 | $50.69 | — |
| 2025-05-13 | 52.29 | $50.69 | — |
| 2025-05-12 | 52.34 | $50.69 | — |
| 2025-05-09 | 52.35 | $50.69 | 300 |
| 2025-05-08 | 52.33 | $51.88 | — |
| 2025-05-07 | 51.89 | $51.88 | 233 |
| 2025-05-06 | 51.30 | $51.91 | — |
| 2025-05-05 | 50.52 | $51.91 | — |
| 2025-05-02 | 49.54 | $51.91 | — |
| 2025-05-01 | 48.31 | $51.91 | — |
| 2025-04-30 | 46.79 | $51.91 | — |
| 2025-04-29 | 44.90 | $51.91 | 205 |
| 2025-04-28 | 42.60 | $42.93 | — |
| 2025-04-25 | 42.64 | $42.93 | — |
| 2025-04-24 | 42.70 | $42.93 | — |
| 2025-04-23 | 42.77 | $42.93 | — |
| 2025-04-22 | 42.86 | $42.93 | — |
| 2025-04-21 | 42.97 | $42.93 | — |
| 2025-04-17 | 43.12 | $42.93 | — |
| 2025-04-16 | 43.29 | $42.93 | — |
| 2025-04-15 | 43.51 | $42.93 | — |
| 2025-04-14 | 43.77 | $42.93 | — |
| 2025-04-11 | 44.09 | $42.93 | — |
| 2025-04-10 | 44.47 | $42.93 | — |
| 2025-04-09 | 44.92 | $42.93 | — |
| 2025-04-08 | 45.45 | $42.93 | — |
| 2025-04-07 | 46.09 | $42.93 | 500 |
| 2025-04-04 | 46.83 | $46.05 | — |
| 2025-04-03 | 46.73 | $46.05 | — |
| 2025-04-02 | 46.56 | $46.05 | 500 |
| 2025-04-01 | 46.33 | $45.08 | — |
| 2025-03-31 | 46.32 | $45.08 | — |
| 2025-03-28 | 46.27 | $45.08 | — |
| 2025-03-27 | 46.18 | $45.08 | — |
| 2025-03-26 | 46.02 | $45.08 | — |
| 2025-03-25 | 45.78 | $45.08 | — |
| 2025-03-24 | 45.45 | $45.08 | — |
| 2025-03-21 | 45.01 | $45.08 | — |
| 2025-03-20 | 44.43 | $45.08 | — |
| 2025-03-19 | 43.68 | $45.08 | — |
| 2025-03-18 | 42.74 | $45.08 | — |
| 2025-03-17 | 41.55 | $45.08 | 2000 |
| 2025-03-14 | 40.08 | $42.20 | — |
| 2025-03-13 | 39.18 | $42.20 | 200 |
| 2025-03-12 | 38.06 | $37.78 | — |
| 2025-03-11 | 38.10 | $37.78 | — |
| 2025-03-10 | 38.14 | $37.78 | — |
| 2025-03-07 | 38.18 | $37.78 | — |
| 2025-03-06 | 38.22 | $37.78 | — |
| 2025-03-05 | 38.25 | $37.78 | — |
| 2025-03-04 | 38.29 | $37.78 | — |
| 2025-03-03 | 38.32 | $37.78 | — |
| 2025-02-28 | 38.35 | $37.78 | — |
| 2025-02-27 | 38.36 | $37.78 | — |
| 2025-02-26 | 38.37 | $37.78 | — |
| 2025-02-25 | 38.36 | $37.78 | — |
| 2025-02-24 | 38.34 | $37.78 | — |
| 2025-02-21 | 38.29 | $37.78 | — |
| 2025-02-20 | 38.22 | $37.78 | — |
| 2025-02-19 | 38.11 | $37.78 | — |
| 2025-02-18 | 37.96 | $37.78 | — |
| 2025-02-14 | 37.76 | $37.78 | — |
| 2025-02-13 | 37.49 | $37.78 | — |
| 2025-02-12 | 37.15 | $37.78 | — |
| 2025-02-11 | 36.73 | $37.78 | 224 |
| 2025-02-10 | 36.19 | $37.33 | 100 |
| 2025-02-07 | 35.67 | $36.50 | — |
| 2025-02-06 | 35.29 | $36.50 | 803 |
| 2025-02-05 | 34.82 | $34.70 | — |
| 2025-02-04 | 34.81 | $34.70 | — |
| 2025-02-03 | 34.80 | $34.70 | — |
| 2025-01-31 | 34.78 | $34.70 | — |
| 2025-01-30 | 34.76 | $34.70 | — |
| 2025-01-29 | 34.73 | $34.70 | — |
| 2025-01-28 | 34.70 | $34.70 | — |
| 2025-01-27 | 34.65 | $34.70 | — |
| 2025-01-24 | 34.59 | $34.70 | 1000 |
| 2025-01-23 | 34.51 | $33.80 | 200 |
| 2025-01-22 | 34.70 | $34.74 | — |
| 2025-01-21 | 34.63 | $34.74 | — |
| 2025-01-17 | 34.54 | $34.74 | — |
| 2025-01-16 | 34.44 | $34.74 | — |
| 2025-01-15 | 34.31 | $34.74 | — |
| 2025-01-14 | 34.14 | $34.74 | — |
| 2025-01-13 | 33.95 | $34.74 | — |
| 2025-01-10 | 33.71 | $34.74 | 918 |
| 2025-01-08 | 33.43 | $33.75 | — |
| 2025-01-07 | 33.41 | $33.75 | — |
| 2025-01-06 | 33.39 | $33.75 | — |
| 2025-01-03 | 33.37 | $33.75 | — |
| 2025-01-02 | 33.35 | $33.75 | — |
| 2024-12-31 | 33.34 | $33.75 | — |
| 2024-12-30 | 33.34 | $33.75 | — |
| 2024-12-27 | 33.34 | $33.75 | — |
| 2024-12-26 | 33.36 | $33.75 | — |
| 2024-12-24 | 33.40 | $33.75 | — |
| 2024-12-23 | 33.45 | $33.75 | — |
| 2024-12-20 | 33.53 | $33.75 | — |
| 2024-12-19 | 33.63 | $33.75 | — |
| 2024-12-18 | 33.77 | $33.75 | — |
| 2024-12-17 | 33.96 | $33.75 | — |
| 2024-12-16 | 34.19 | $33.75 | — |
| 2024-12-13 | 34.48 | $33.75 | — |
| 2024-12-12 | 34.85 | $33.75 | — |
| 2024-12-11 | 35.30 | $33.75 | — |
| 2024-12-10 | 35.86 | $33.75 | 900 |
| 2024-12-09 | 36.53 | $36.27 | — |
| 2024-12-06 | 36.55 | $36.27 | — |
| 2024-12-05 | 36.57 | $36.27 | — |
| 2024-12-04 | 36.58 | $36.27 | — |
| 2024-12-03 | 36.59 | $36.27 | — |
| 2024-12-02 | 36.60 | $36.27 | — |
| 2024-11-29 | 36.60 | $36.27 | — |
| 2024-11-27 | 36.59 | $36.27 | — |
| 2024-11-26 | 36.57 | $36.27 | — |
| 2024-11-25 | 36.54 | $36.27 | — |
| 2024-11-22 | 36.49 | $36.27 | — |
| 2024-11-21 | 36.42 | $36.27 | — |
| 2024-11-20 | 36.33 | $36.27 | — |
| 2024-11-19 | 36.21 | $36.27 | — |
| 2024-11-18 | 36.05 | $36.27 | — |
| 2024-11-15 | 35.85 | $36.27 | — |
| 2024-11-14 | 35.60 | $36.27 | — |
| 2024-11-13 | 35.29 | $36.27 | — |
| 2024-11-12 | 34.90 | $36.27 | 900 |
| 2024-11-11 | 34.43 | $34.50 | — |
| 2024-11-08 | 34.42 | $34.50 | — |
| 2024-11-07 | 34.40 | $34.50 | — |
| 2024-11-06 | 34.39 | $34.50 | — |
| 2024-11-05 | 34.37 | $34.50 | — |
| 2024-11-04 | 34.36 | $34.50 | — |
| 2024-11-01 | 34.34 | $34.50 | — |
| 2024-10-31 | 34.32 | $34.50 | — |
| 2024-10-30 | 34.30 | $34.50 | — |
| 2024-10-29 | 34.29 | $34.50 | — |
| 2024-10-28 | 34.27 | $34.50 | — |
| 2024-10-25 | 34.25 | $34.50 | — |
| 2024-10-24 | 34.23 | $34.50 | — |
| 2024-10-23 | 34.22 | $34.50 | — |
| 2024-10-22 | 34.20 | $34.50 | — |
| 2024-10-21 | 34.19 | $34.50 | — |
| 2024-10-18 | 34.19 | $34.50 | — |
| 2024-10-17 | 34.19 | $34.50 | — |
| 2024-10-16 | 34.20 | $34.50 | — |
| 2024-10-15 | 34.22 | $34.50 | — |
| 2024-10-14 | 34.25 | $34.50 | — |
| 2024-10-11 | 34.30 | $34.50 | — |
| 2024-10-10 | 34.37 | $34.50 | — |
| 2024-10-09 | 34.45 | $34.50 | — |
| 2024-10-08 | 34.57 | $34.50 | — |
| 2024-10-07 | 34.72 | $34.50 | — |
| 2024-10-04 | 34.91 | $34.50 | — |
| 2024-10-03 | 35.15 | $34.50 | — |
| 2024-10-02 | 35.45 | $34.50 | — |
| 2024-10-01 | 35.81 | $34.50 | 100 |
| 2024-09-30 | 36.25 | $34.50 | 200 |
| 2024-09-27 | 36.79 | $36.51 | — |
| 2024-09-26 | 36.80 | $36.51 | — |
| 2024-09-25 | 36.81 | $36.51 | — |
| 2024-09-24 | 36.81 | $36.51 | — |
| 2024-09-23 | 36.81 | $36.51 | — |
| 2024-09-20 | 36.79 | $36.51 | 600 |
| 2024-09-19 | 36.77 | $36.51 | — |
| 2024-09-18 | 36.73 | $36.51 | — |
| 2024-09-17 | 36.67 | $36.51 | — |
| 2024-09-16 | 36.58 | $36.51 | — |
| 2024-09-13 | 36.48 | $36.51 | — |
| 2024-09-12 | 36.33 | $36.51 | — |
| 2024-09-11 | 36.15 | $36.51 | — |
| 2024-09-10 | 35.93 | $36.51 | 205 |
| 2024-09-09 | 35.64 | $37.30 | 1801 |
| 2024-09-06 | 35.04 | $35.70 | — |
| 2024-09-05 | 34.81 | $35.70 | 100 |
| 2024-09-04 | 34.54 | $34.63 | — |
| 2024-09-03 | 34.54 | $34.63 | — |
| 2024-08-30 | 34.55 | $34.63 | — |
| 2024-08-29 | 34.56 | $34.63 | — |
| 2024-08-28 | 34.57 | $34.63 | — |
| 2024-08-27 | 34.59 | $34.63 | — |
| 2024-08-26 | 34.62 | $34.63 | — |
| 2024-08-23 | 34.66 | $34.63 | — |
| 2024-08-22 | 34.71 | $34.63 | — |
| 2024-08-21 | 34.77 | $34.63 | — |
| 2024-08-20 | 34.85 | $34.63 | — |
| 2024-08-19 | 34.94 | $34.63 | — |
| 2024-08-16 | 35.06 | $34.63 | — |
| 2024-08-15 | 35.20 | $34.63 | — |
| 2024-08-14 | 35.37 | $34.63 | — |
| 2024-08-13 | 35.58 | $34.63 | — |
| 2024-08-12 | 35.82 | $34.63 | — |
| 2024-08-09 | 36.12 | $34.63 | 4300 |
| 2024-08-08 | 36.47 | $36.26 | — |
| 2024-08-07 | 36.37 | $36.26 | — |
| 2024-08-06 | 36.24 | $36.26 | — |
| 2024-08-05 | 36.07 | $36.26 | — |
| 2024-08-02 | 35.85 | $36.26 | — |
| 2024-08-01 | 35.58 | $36.26 | — |
| 2024-07-31 | 35.24 | $36.26 | — |
| 2024-07-30 | 34.82 | $36.26 | — |
| 2024-07-29 | 34.31 | $36.26 | — |
| 2024-07-26 | 33.69 | $36.26 | 341 |
| 2024-07-25 | 32.93 | $34.21 | 200 |
| 2024-07-24 | 32.67 | $33.10 | — |
| 2024-07-23 | 32.72 | $33.10 | — |
| 2024-07-22 | 32.79 | $33.10 | 300 |
| 2024-07-19 | 32.89 | $33.10 | — |
| 2024-07-18 | 33.03 | $33.10 | — |
| 2024-07-17 | 33.21 | $33.10 | — |
| 2024-07-16 | 33.45 | $33.10 | 117 |
| 2024-07-15 | 33.74 | $34.85 | — |
| 2024-07-12 | 33.56 | $34.85 | — |
| 2024-07-11 | 33.36 | $34.85 | — |
| 2024-07-10 | 33.12 | $34.85 | — |
| 2024-07-09 | 32.86 | $34.85 | 129 |
| 2024-07-08 | 32.55 | $32.80 | 1000 |
| 2024-07-05 | 32.85 | $32.80 | — |
| 2024-07-03 | 33.23 | $32.80 | — |
| 2024-07-02 | 33.72 | $32.80 | — |
| 2024-07-01 | 34.33 | $32.80 | 2000 |
| 2024-06-28 | 35.09 | $32.80 | — |
| 2024-06-27 | 36.03 | $32.80 | 206 |
| 2024-06-26 | 37.18 | $37.08 | — |
| 2024-06-25 | 37.22 | $37.08 | — |
| 2024-06-24 | 37.26 | $37.08 | — |
| 2024-06-21 | 37.31 | $37.08 | — |
| 2024-06-20 | 37.36 | $37.08 | — |
| 2024-06-18 | 37.41 | $37.08 | — |
| 2024-06-17 | 37.47 | $37.08 | — |
| 2024-06-14 | 37.53 | $37.08 | — |
| 2024-06-13 | 37.59 | $37.08 | — |
| 2024-06-12 | 37.65 | $37.08 | — |
| 2024-06-11 | 37.71 | $37.08 | — |
| 2024-06-10 | 37.77 | $37.08 | — |
| 2024-06-07 | 37.83 | $37.08 | — |
| 2024-06-06 | 37.87 | $37.08 | — |
| 2024-06-05 | 37.91 | $37.08 | — |
| 2024-06-04 | 37.94 | $37.08 | — |
| 2024-06-03 | 37.95 | $37.08 | — |
| 2024-05-31 | 37.94 | $37.08 | — |
| 2024-05-30 | 37.89 | $37.08 | — |
| 2024-05-29 | 37.81 | $37.08 | 3400 |
| 2024-05-28 | 37.68 | $37.08 | — |
| 2024-05-24 | 37.49 | $37.08 | — |
| 2024-05-23 | 37.23 | $37.08 | — |
| 2024-05-22 | 36.88 | $37.08 | — |
| 2024-05-21 | 36.43 | $37.08 | — |
| 2024-05-20 | 35.84 | $37.08 | — |
| 2024-05-17 | 35.11 | $37.08 | 100 |
| 2024-05-16 | 34.18 | $33.75 | — |
| 2024-05-15 | 34.09 | $33.75 | — |
| 2024-05-14 | 33.96 | $33.75 | — |
| 2024-05-13 | 33.79 | $33.75 | — |
| 2024-05-10 | 33.55 | $33.75 | — |
| 2024-05-09 | 33.25 | $33.75 | — |
| 2024-05-08 | 32.86 | $33.75 | 500 |
| 2024-05-07 | 32.37 | $32.00 | — |
| 2024-05-06 | 32.31 | $32.00 | — |
| 2024-05-03 | 32.23 | $32.00 | 2200 |
| 2024-05-02 | 32.11 | $32.00 | — |
| 2024-05-01 | 31.95 | $32.00 | — |
| 2024-04-30 | 31.74 | $32.00 | — |
| 2024-04-29 | 31.47 | $32.00 | — |
| 2024-04-26 | 31.13 | $32.00 | 200 |
| 2024-04-25 | 30.70 | $30.34 | — |
| 2024-04-24 | 30.69 | $30.34 | — |
| 2024-04-23 | 30.68 | $30.34 | — |
| 2024-04-22 | 30.64 | $30.34 | — |
| 2024-04-19 | 30.59 | $30.34 | — |
| 2024-04-18 | 30.52 | $30.34 | — |
| 2024-04-17 | 30.41 | $30.34 | 2100 |
| 2024-04-16 | 30.28 | $30.34 | — |
| 2024-04-15 | 30.10 | $30.34 | — |
| 2024-04-12 | 29.88 | $30.34 | — |
| 2024-04-11 | 29.59 | $30.34 | — |
| 2024-04-10 | 29.24 | $30.34 | — |
| 2024-04-09 | 28.80 | $30.34 | 2600 |
| 2024-04-08 | 28.26 | $28.27 | — |
| 2024-04-05 | 28.26 | $28.27 | — |
| 2024-04-04 | 28.26 | $28.27 | — |
| 2024-04-03 | 28.26 | $28.27 | — |
| 2024-04-02 | 28.26 | $28.27 | — |
| 2024-04-01 | 28.26 | $28.27 | — |
| 2024-03-28 | 28.26 | $28.27 | — |
| 2024-03-27 | 28.26 | $28.27 | — |
| 2024-03-26 | 28.25 | $28.27 | — |
| 2024-03-25 | 28.25 | $28.27 | — |
| 2024-03-22 | 28.25 | $28.27 | — |
| 2024-03-21 | 28.25 | $28.27 | — |
| 2024-03-20 | 28.25 | $28.27 | — |
| 2024-03-19 | 28.25 | $28.27 | — |
| 2024-03-18 | 28.25 | $28.27 | — |
| 2024-03-15 | 28.25 | $28.27 | — |
| 2024-03-14 | 28.25 | $28.27 | — |
| 2024-03-13 | 28.25 | $28.27 | — |
| 2024-03-12 | 28.25 | $28.27 | 1800 |
| 2024-03-11 | 28.25 | $28.27 | — |
| 2024-03-08 | 28.25 | $28.27 | — |
| 2024-03-07 | 28.25 | $28.27 | — |
| 2024-03-06 | 28.25 | $28.27 | — |
| 2024-03-05 | 28.25 | $28.27 | — |
| 2024-03-04 | 28.24 | $28.27 | 100 |
| 2024-03-01 | 28.24 | $28.27 | — |
| 2024-02-29 | 28.24 | $28.27 | — |
| 2024-02-28 | 28.24 | $28.27 | — |
| 2024-02-27 | 28.24 | $28.27 | — |
| 2024-02-26 | 28.24 | $28.27 | — |
| 2024-02-23 | 28.23 | $28.27 | — |
| 2024-02-22 | 28.23 | $28.27 | — |
| 2024-02-21 | 28.23 | $28.27 | — |
| 2024-02-20 | 28.22 | $28.27 | — |
| 2024-02-16 | 28.22 | $28.27 | — |
| 2024-02-15 | 28.21 | $28.27 | — |
| 2024-02-14 | 28.20 | $28.27 | 200 |
| 2024-02-13 | 28.19 | $28.39 | — |
| 2024-02-12 | 28.14 | $28.39 | — |
| 2024-02-09 | 28.08 | $28.39 | — |
| 2024-02-08 | 28.01 | $28.39 | — |
| 2024-02-07 | 27.92 | $28.39 | 6800 |
| 2024-02-06 | 27.81 | $27.85 | — |
| 2024-02-05 | 27.85 | $27.85 | — |
| 2024-02-02 | 27.91 | $27.85 | — |
| 2024-02-01 | 27.98 | $27.85 | — |
| 2024-01-31 | 28.07 | $27.85 | — |
| 2024-01-30 | 28.17 | $27.85 | 300 |
| 2024-01-29 | 28.31 | $27.85 | — |
| 2024-01-26 | 28.46 | $27.85 | — |
| 2024-01-25 | 28.66 | $27.85 | 319 |
| 2024-01-24 | 28.88 | $28.71 | — |
| 2024-01-23 | 28.89 | $28.71 | — |
| 2024-01-22 | 28.88 | $28.71 | — |
| 2024-01-19 | 28.87 | $28.71 | — |
| 2024-01-18 | 28.86 | $28.71 | 900 |
| 2024-01-17 | 28.83 | $28.46 | — |
| 2024-01-16 | 28.86 | $28.46 | — |
| 2024-01-12 | 28.90 | $28.46 | — |
| 2024-01-11 | 28.93 | $28.46 | — |
| 2024-01-10 | 28.97 | $28.46 | — |
| 2024-01-09 | 29.00 | $28.46 | — |
| 2024-01-08 | 29.03 | $28.46 | — |
| 2024-01-05 | 29.05 | $28.46 | — |
| 2024-01-04 | 29.06 | $28.46 | 500 |
| 2024-01-03 | 29.06 | $28.53 | — |
| 2024-01-02 | 29.03 | $28.53 | 100 |
| 2023-12-29 | 28.97 | $28.52 | — |
| 2023-12-28 | 28.89 | $28.52 | — |
| 2023-12-27 | 28.77 | $28.52 | — |
| 2023-12-26 | 28.62 | $28.52 | — |
| 2023-12-22 | 28.41 | $28.52 | — |
| 2023-12-21 | 28.14 | $28.52 | — |
| 2023-12-20 | 27.80 | $28.52 | — |
| 2023-12-19 | 27.38 | $28.52 | — |
| 2023-12-18 | 26.85 | $28.52 | — |
| 2023-12-15 | 26.21 | $28.52 | 200 |
| 2023-12-14 | 25.42 | $25.55 | — |
| 2023-12-13 | 25.40 | $25.55 | — |
| 2023-12-12 | 25.38 | $25.55 | — |
| 2023-12-11 | 25.35 | $25.55 | — |
| 2023-12-08 | 25.33 | $25.55 | — |
| 2023-12-07 | 25.31 | $25.55 | — |
| 2023-12-06 | 25.29 | $25.55 | — |
| 2023-12-05 | 25.27 | $25.55 | — |
| 2023-12-04 | 25.25 | $25.55 | — |
| 2023-12-01 | 25.23 | $25.55 | — |
| 2023-11-30 | 25.22 | $25.55 | — |
| 2023-11-29 | 25.22 | $25.55 | — |
| 2023-11-28 | 25.22 | $25.55 | — |
| 2023-11-27 | 25.24 | $25.55 | — |
| 2023-11-24 | 25.27 | $25.55 | — |
| 2023-11-22 | 25.31 | $25.55 | — |
| 2023-11-21 | 25.37 | $25.55 | — |
| 2023-11-20 | 25.46 | $25.55 | — |
| 2023-11-17 | 25.58 | $25.55 | — |
| 2023-11-16 | 25.74 | $25.55 | — |
| 2023-11-15 | 25.94 | $25.55 | 400 |
| 2023-11-14 | 26.20 | $26.00 | — |
| 2023-11-13 | 26.37 | $26.00 | — |
| 2023-11-10 | 26.60 | $26.00 | — |
| 2023-11-09 | 26.88 | $26.00 | — |
| 2023-11-08 | 27.22 | $26.00 | 2100 |
| 2023-11-07 | 27.64 | $27.63 | — |
| 2023-11-06 | 27.64 | $27.63 | — |
| 2023-11-03 | 27.64 | $27.63 | 500 |
| 2023-11-02 | 27.64 | $27.63 | — |
| 2023-11-01 | 27.63 | $27.63 | — |
| 2023-10-31 | 27.63 | $27.63 | — |
| 2023-10-30 | 27.63 | $27.63 | — |
| 2023-10-27 | 27.63 | $27.63 | — |
| 2023-10-26 | 27.62 | $27.63 | — |
| 2023-10-25 | 27.62 | $27.63 | — |
| 2023-10-24 | 27.62 | $27.63 | — |
| 2023-10-23 | 27.62 | $27.63 | — |
| 2023-10-20 | 27.62 | $27.63 | — |
| 2023-10-19 | 27.62 | $27.63 | — |
| 2023-10-18 | 27.62 | $27.63 | — |
| 2023-10-17 | 27.62 | $27.63 | — |
| 2023-10-16 | 27.62 | $27.63 | — |
| 2023-10-13 | 27.63 | $27.63 | — |
| 2023-10-12 | 27.64 | $27.63 | — |
| 2023-10-11 | 27.65 | $27.63 | — |
| 2023-10-10 | 27.66 | $27.63 | 300 |
| 2023-10-09 | 27.68 | $27.20 | 145 |
| 2023-10-06 | 27.85 | $25.78 | 300 |
| 2023-10-05 | 28.49 | $28.26 | — |
| 2023-10-04 | 28.49 | $28.26 | — |
| 2023-10-03 | 28.48 | $28.26 | — |
| 2023-10-02 | 28.47 | $28.26 | — |
| 2023-09-29 | 28.45 | $28.26 | — |
| 2023-09-28 | 28.43 | $28.26 | — |
| 2023-09-27 | 28.39 | $28.26 | — |
| 2023-09-26 | 28.34 | $28.26 | — |
| 2023-09-25 | 28.27 | $28.26 | — |
| 2023-09-22 | 28.19 | $28.26 | — |
| 2023-09-21 | 28.09 | $28.26 | — |
| 2023-09-20 | 27.96 | $28.26 | — |
| 2023-09-19 | 27.80 | $28.26 | — |
| 2023-09-18 | 27.61 | $28.26 | — |
| 2023-09-15 | 27.37 | $28.26 | 1900 |
| 2023-09-14 | 27.09 | $26.60 | 500 |
| 2023-09-13 | 27.28 | $28.10 | — |
| 2023-09-12 | 27.03 | $28.10 | — |
| 2023-09-11 | 26.74 | $28.10 | — |
| 2023-09-08 | 26.40 | $28.10 | 200 |
| 2023-09-07 | 25.99 | $26.75 | — |
| 2023-09-06 | 25.94 | $26.75 | 3500 |
| 2023-09-05 | 25.89 | $26.75 | — |
| 2023-09-01 | 25.85 | $26.75 | — |
| 2023-08-31 | 25.82 | $26.75 | — |
| 2023-08-30 | 25.81 | $26.75 | — |
| 2023-08-29 | 25.81 | $26.75 | — |
| 2023-08-28 | 25.85 | $26.75 | — |
| 2023-08-25 | 25.91 | $26.75 | — |
| 2023-08-24 | 26.01 | $26.75 | — |
| 2023-08-23 | 26.17 | $26.75 | — |
| 2023-08-22 | 26.39 | $26.75 | — |
| 2023-08-21 | 26.68 | $26.75 | — |
| 2023-08-18 | 27.06 | $26.75 | — |
| 2023-08-17 | 27.55 | $26.75 | — |
| 2023-08-16 | 28.17 | $26.75 | — |
| 2023-08-15 | 28.95 | $26.75 | — |
| 2023-08-14 | 29.91 | $26.75 | — |
| 2023-08-11 | 31.10 | $26.75 | 402 |
| 2023-08-10 | 32.54 | $32.20 | — |
| 2023-08-09 | 32.57 | $32.20 | — |
| 2023-08-08 | 32.59 | $32.20 | — |
| 2023-08-07 | 32.61 | $32.20 | — |
| 2023-08-04 | 32.63 | $32.20 | — |
| 2023-08-03 | 32.64 | $32.20 | — |
| 2023-08-02 | 32.64 | $32.20 | 100 |
| 2023-08-01 | 32.63 | $32.20 | — |
| 2023-07-31 | 32.60 | $32.20 | — |
| 2023-07-28 | 32.56 | $32.20 | — |
| 2023-07-27 | 32.49 | $32.20 | — |
| 2023-07-26 | 32.39 | $32.20 | — |
| 2023-07-25 | 32.25 | $32.20 | — |
| 2023-07-24 | 32.08 | $32.20 | — |
| 2023-07-21 | 31.85 | $32.20 | — |
| 2023-07-20 | 31.55 | $32.20 | — |
| 2023-07-19 | 31.18 | $32.20 | — |
| 2023-07-18 | 30.72 | $32.20 | — |
| 2023-07-17 | 30.16 | $32.20 | 600 |
| 2023-07-14 | 29.46 | $29.55 | — |
| 2023-07-13 | 29.45 | $29.55 | — |
| 2023-07-12 | 29.45 | $29.55 | — |
| 2023-07-11 | 29.44 | $29.55 | — |
| 2023-07-10 | 29.43 | $29.55 | — |
| 2023-07-07 | 29.42 | $29.55 | — |
| 2023-07-06 | 29.42 | $29.55 | — |
| 2023-07-05 | 29.41 | $29.55 | — |
| 2023-07-03 | 29.40 | $29.55 | — |
| 2023-06-30 | 29.39 | $29.55 | — |
| 2023-06-29 | 29.38 | $29.55 | — |
| 2023-06-28 | 29.38 | $29.55 | — |
| 2023-06-27 | 29.37 | $29.55 | — |
| 2023-06-26 | 29.36 | $29.55 | — |
| 2023-06-23 | 29.36 | $29.55 | — |
| 2023-06-22 | 29.36 | $29.55 | 100 |
| 2023-06-21 | 29.35 | $29.55 | — |
| 2023-06-20 | 29.35 | $29.55 | — |
| 2023-06-16 | 29.36 | $29.55 | — |
| 2023-06-15 | 29.37 | $29.55 | — |
| 2023-06-14 | 29.38 | $29.55 | — |
| 2023-06-13 | 29.40 | $29.55 | — |
| 2023-06-12 | 29.42 | $29.55 | — |
| 2023-06-09 | 29.45 | $29.55 | — |
| 2023-06-08 | 29.49 | $29.55 | — |
| 2023-06-07 | 29.54 | $29.55 | — |
| 2023-06-06 | 29.61 | $29.55 | — |
| 2023-06-05 | 29.69 | $29.55 | — |
| 2023-06-02 | 29.79 | $29.55 | — |
| 2023-06-01 | 29.91 | $29.55 | — |
| 2023-05-31 | 30.05 | $29.55 | — |
| 2023-05-30 | 30.22 | $29.55 | — |
| 2023-05-26 | 30.43 | $29.55 | 300 |
| 2023-05-25 | 30.67 | $29.55 | — |
| 2023-05-24 | 30.96 | $29.55 | — |
| 2023-05-23 | 31.30 | $29.55 | — |
| 2023-05-22 | 31.70 | $29.55 | — |
| 2023-05-19 | 32.17 | $29.55 | 400 |
| 2023-05-18 | 32.72 | $33.85 | 400 |
| 2023-05-17 | 32.00 | $31.71 | — |
| 2023-05-16 | 31.78 | $31.71 | — |
| 2023-05-15 | 31.48 | $31.71 | — |
| 2023-05-12 | 31.09 | $31.71 | — |
| 2023-05-11 | 30.60 | $31.71 | — |
| 2023-05-10 | 29.98 | $31.71 | — |
| 2023-05-09 | 29.21 | $31.71 | 2103 |
| 2023-05-08 | 28.26 | $29.75 | 200 |
| 2023-05-05 | 27.72 | $27.55 | — |
| 2023-05-04 | 27.74 | $27.55 | — |
| 2023-05-03 | 27.77 | $27.55 | — |
| 2023-05-02 | 27.80 | $27.55 | — |
| 2023-05-01 | 27.83 | $27.55 | — |
| 2023-04-28 | 27.86 | $27.55 | — |
| 2023-04-27 | 27.88 | $27.55 | — |
| 2023-04-26 | 27.91 | $27.55 | — |
| 2023-04-25 | 27.94 | $27.55 | — |
| 2023-04-24 | 27.96 | $27.55 | — |
| 2023-04-21 | 27.97 | $27.55 | — |
| 2023-04-20 | 27.98 | $27.55 | — |
| 2023-04-19 | 27.98 | $27.55 | — |
| 2023-04-18 | 27.97 | $27.55 | — |
| 2023-04-17 | 27.94 | $27.55 | — |
| 2023-04-14 | 27.89 | $27.55 | — |
| 2023-04-13 | 27.82 | $27.55 | — |
| 2023-04-12 | 27.71 | $27.55 | — |
| 2023-04-11 | 27.58 | $27.55 | 1000 |
| 2023-04-10 | 27.39 | $28.52 | — |
| 2023-04-06 | 26.85 | $28.52 | — |
| 2023-04-05 | 26.18 | $28.52 | 1309 |
| 2023-04-04 | 25.36 | $25.32 | — |
| 2023-04-03 | 25.37 | $25.32 | — |
| 2023-03-31 | 25.38 | $25.32 | — |
| 2023-03-30 | 25.38 | $25.32 | — |
| 2023-03-29 | 25.39 | $25.32 | — |
| 2023-03-28 | 25.41 | $25.32 | — |
| 2023-03-27 | 25.42 | $25.32 | — |
| 2023-03-24 | 25.43 | $25.32 | — |
| 2023-03-23 | 25.44 | $25.32 | — |
| 2023-03-22 | 25.45 | $25.32 | — |
| 2023-03-21 | 25.46 | $25.32 | — |
| 2023-03-20 | 25.47 | $25.32 | — |
| 2023-03-17 | 25.48 | $25.32 | — |
| 2023-03-16 | 25.49 | $25.32 | — |
| 2023-03-15 | 25.49 | $25.32 | 1700 |
| 2023-03-14 | 25.49 | $25.32 | — |
| 2023-03-13 | 25.49 | $25.32 | — |
| 2023-03-10 | 25.48 | $25.32 | — |
| 2023-03-09 | 25.46 | $25.32 | — |
| 2023-03-08 | 25.44 | $25.32 | — |
| 2023-03-07 | 25.41 | $25.32 | — |
| 2023-03-06 | 25.36 | $25.32 | — |
| 2023-03-03 | 25.29 | $25.32 | — |
| 2023-03-02 | 25.21 | $25.32 | — |
| 2023-03-01 | 25.11 | $25.32 | — |
| 2023-02-28 | 24.97 | $25.32 | — |
| 2023-02-27 | 24.81 | $25.32 | — |
| 2023-02-24 | 24.60 | $25.32 | 2200 |
| 2023-02-23 | 24.35 | $24.35 | — |
| 2023-02-22 | 24.35 | $24.35 | — |
| 2023-02-21 | 24.35 | $24.35 | — |
| 2023-02-17 | 24.35 | $24.35 | — |
| 2023-02-16 | 24.35 | $24.35 | — |
| 2023-02-15 | 24.35 | $24.35 | — |
| 2023-02-14 | 24.35 | $24.35 | — |
| 2023-02-13 | 24.35 | $24.35 | — |
| 2023-02-10 | 24.35 | $24.35 | — |
| 2023-02-09 | 24.35 | $24.35 | — |
| 2023-02-08 | 24.35 | $24.35 | — |
| 2023-02-07 | 24.35 | $24.35 | — |
| 2023-02-06 | 24.35 | $24.35 | — |
| 2023-02-03 | 24.35 | $24.35 | — |
| 2023-02-02 | 24.35 | $24.35 | — |
| 2023-02-01 | 24.35 | $24.35 | — |
| 2023-01-31 | 24.35 | $24.35 | — |
| 2023-01-30 | 24.35 | $24.35 | — |
| 2023-01-27 | 24.35 | $24.35 | — |
| 2023-01-26 | 24.35 | $24.35 | — |
| 2023-01-25 | 24.35 | $24.35 | — |
| 2023-01-24 | 24.35 | $24.35 | — |
| 2023-01-23 | 24.35 | $24.35 | — |
| 2023-01-20 | 24.35 | $24.35 | — |
| 2023-01-19 | 24.35 | $24.35 | — |
| 2023-01-18 | 24.35 | $24.35 | — |
| 2023-01-17 | 24.35 | $24.35 | — |
| 2023-01-13 | 24.35 | $24.35 | — |
| 2023-01-12 | 24.35 | $24.35 | — |
| 2023-01-11 | 24.35 | $24.35 | — |
| 2023-01-10 | 24.35 | $24.35 | — |
| 2023-01-09 | 24.35 | $24.35 | — |
| 2023-01-06 | 24.35 | $24.35 | — |
| 2023-01-05 | 24.35 | $24.35 | — |
| 2023-01-04 | 24.35 | $24.35 | — |
| 2023-01-03 | 24.35 | $24.35 | — |
| 2022-12-30 | 24.35 | $24.35 | — |
| 2022-12-29 | 24.35 | $24.35 | — |
| 2022-12-28 | 24.35 | $24.35 | — |
| 2022-12-27 | 24.35 | $24.35 | — |
| 2022-12-23 | 24.35 | $24.35 | — |
| 2022-12-22 | 24.35 | $24.35 | — |
| 2022-12-21 | 24.35 | $24.35 | — |
| 2022-12-20 | 24.35 | $24.35 | — |
| 2022-12-19 | 24.35 | $24.35 | — |
| 2022-12-16 | 24.35 | $24.35 | — |
| 2022-12-15 | 24.35 | $24.35 | — |
| 2022-12-14 | 24.35 | $24.35 | — |
| 2022-12-13 | 24.35 | $24.35 | — |
| 2022-12-12 | 24.35 | $24.35 | — |
| 2022-12-09 | 24.35 | $24.35 | — |
| 2022-12-08 | 24.35 | $24.35 | — |
| 2022-12-07 | 24.35 | $24.35 | — |
| 2022-12-06 | 24.35 | $24.35 | — |
| 2022-12-05 | 24.35 | $24.35 | — |
| 2022-12-02 | 24.34 | $24.35 | — |
| 2022-12-01 | 24.34 | $24.35 | — |
| 2022-11-30 | 24.34 | $24.35 | — |
| 2022-11-29 | 24.34 | $24.35 | — |
| 2022-11-28 | 24.34 | $24.35 | 500 |
| 2022-11-25 | 24.34 | $24.35 | — |
| 2022-11-23 | 24.34 | $24.35 | — |
| 2022-11-22 | 24.34 | $24.35 | — |
| 2022-11-21 | 24.34 | $24.35 | — |
| 2022-11-18 | 24.34 | $24.35 | — |
| 2022-11-17 | 24.34 | $24.35 | — |
| 2022-11-16 | 24.34 | $24.35 | — |
| 2022-11-15 | 24.34 | $24.35 | — |
| 2022-11-14 | 24.34 | $24.35 | — |
| 2022-11-11 | 24.34 | $24.35 | — |
| 2022-11-10 | 24.34 | $24.35 | — |
| 2022-11-09 | 24.33 | $24.35 | — |
| 2022-11-08 | 24.33 | $24.35 | — |
| 2022-11-07 | 24.33 | $24.35 | — |
| 2022-11-04 | 24.33 | $24.35 | — |
| 2022-11-03 | 24.33 | $24.35 | — |
| 2022-11-02 | 24.33 | $24.35 | — |
| 2022-11-01 | 24.33 | $24.35 | — |
| 2022-10-31 | 24.33 | $24.35 | — |
| 2022-10-28 | 24.33 | $24.35 | — |
| 2022-10-27 | 24.32 | $24.35 | — |
| 2022-10-26 | 24.32 | $24.35 | — |
| 2022-10-25 | 24.32 | $24.35 | — |
| 2022-10-24 | 24.32 | $24.35 | — |
| 2022-10-21 | 24.32 | $24.35 | — |
| 2022-10-20 | 24.32 | $24.35 | — |
| 2022-10-19 | 24.32 | $24.35 | — |
| 2022-10-18 | 24.31 | $24.35 | — |
| 2022-10-17 | 24.31 | $24.35 | — |
| 2022-10-14 | 24.31 | $24.35 | — |
| 2022-10-13 | 24.31 | $24.35 | — |
| 2022-10-12 | 24.31 | $24.35 | 5000 |
| 2022-10-11 | 24.31 | $24.35 | — |
| 2022-10-10 | 24.31 | $24.35 | — |
| 2022-10-07 | 24.30 | $24.35 | — |
| 2022-10-06 | 24.30 | $24.35 | — |
| 2022-10-05 | 24.30 | $24.35 | — |
| 2022-10-04 | 24.30 | $24.35 | — |
| 2022-10-03 | 24.30 | $24.35 | — |
| 2022-09-30 | 24.30 | $24.35 | — |
| 2022-09-29 | 24.30 | $24.35 | — |
| 2022-09-28 | 24.30 | $24.35 | — |
| 2022-09-27 | 24.30 | $24.35 | — |
| 2022-09-26 | 24.30 | $24.35 | 1600 |
| 2022-09-23 | 24.30 | $24.35 | — |
| 2022-09-22 | 24.31 | $24.35 | — |
| 2022-09-21 | 24.31 | $24.35 | — |
| 2022-09-20 | 24.31 | $24.35 | — |
| 2022-09-19 | 24.32 | $24.35 | — |
| 2022-09-16 | 24.32 | $24.35 | — |
| 2022-09-15 | 24.33 | $24.35 | — |
| 2022-09-14 | 24.34 | $24.35 | — |
| 2022-09-13 | 24.35 | $24.35 | — |
| 2022-09-12 | 24.35 | $24.35 | — |
| 2022-09-09 | 24.37 | $24.35 | — |
| 2022-09-08 | 24.38 | $24.35 | — |
| 2022-09-07 | 24.39 | $24.35 | — |
| 2022-09-06 | 24.41 | $24.35 | — |
| 2022-09-02 | 24.42 | $24.35 | — |
| 2022-09-01 | 24.44 | $24.35 | — |
| 2022-08-31 | 24.46 | $24.35 | — |
| 2022-08-30 | 24.48 | $24.35 | — |
| 2022-08-29 | 24.50 | $24.35 | — |
| 2022-08-26 | 24.53 | $24.35 | — |
| 2022-08-25 | 24.55 | $24.35 | — |
| 2022-08-24 | 24.58 | $24.35 | — |
| 2022-08-23 | 24.60 | $24.35 | — |
| 2022-08-22 | 24.63 | $24.35 | — |
| 2022-08-19 | 24.66 | $24.35 | — |
| 2022-08-18 | 24.68 | $24.35 | — |
| 2022-08-17 | 24.70 | $24.35 | — |
| 2022-08-16 | 24.72 | $24.35 | — |
| 2022-08-15 | 24.74 | $24.35 | — |
| 2022-08-12 | 24.75 | $24.35 | 100 |
| 2022-08-11 | 24.75 | $24.35 | — |
| 2022-08-10 | 24.74 | $24.35 | — |
| 2022-08-09 | 24.71 | $24.35 | — |
| 2022-08-08 | 24.67 | $24.35 | — |
| 2022-08-05 | 24.61 | $24.35 | — |
| 2022-08-04 | 24.52 | $24.35 | — |
| 2022-08-03 | 24.40 | $24.35 | — |
| 2022-08-02 | 24.24 | $24.35 | — |
| 2022-08-01 | 24.03 | $24.35 | — |
| 2022-07-29 | 23.76 | $24.35 | 300 |
| 2022-07-28 | 23.43 | $23.25 | — |
| 2022-07-27 | 23.36 | $23.25 | — |
| 2022-07-26 | 23.27 | $23.25 | — |
| 2022-07-25 | 23.15 | $23.25 | — |
| 2022-07-22 | 22.99 | $23.25 | — |
| 2022-07-21 | 22.79 | $23.25 | — |
| 2022-07-20 | 22.55 | $23.25 | — |
| 2022-07-19 | 22.24 | $23.25 | 805 |
| 2022-07-18 | 21.87 | $21.78 | — |
| 2022-07-15 | 21.88 | $21.78 | — |
| 2022-07-14 | 21.88 | $21.78 | — |
| 2022-07-13 | 21.89 | $21.78 | — |
| 2022-07-12 | 21.90 | $21.78 | — |
| 2022-07-11 | 21.91 | $21.78 | — |
| 2022-07-08 | 21.92 | $21.78 | 3400 |
| 2022-07-07 | 21.93 | $21.78 | — |
| 2022-07-06 | 21.94 | $21.78 | — |
| 2022-07-05 | 21.95 | $21.78 | — |
| 2022-07-01 | 21.97 | $21.78 | — |
| 2022-06-30 | 21.98 | $21.78 | — |
| 2022-06-29 | 21.99 | $21.78 | 300 |
| 2022-06-28 | 22.01 | $21.80 | — |
| 2022-06-27 | 22.02 | $21.80 | — |
| 2022-06-24 | 22.03 | $21.80 | — |
| 2022-06-23 | 22.04 | $21.80 | 6900 |
| 2022-06-22 | 22.05 | $21.80 | — |
| 2022-06-21 | 22.06 | $21.80 | — |
| 2022-06-17 | 22.06 | $21.80 | — |
| 2022-06-16 | 22.07 | $21.80 | — |
| 2022-06-15 | 22.07 | $21.80 | — |
| 2022-06-14 | 22.07 | $21.80 | — |
| 2022-06-13 | 22.07 | $21.80 | — |
| 2022-06-10 | 22.06 | $21.80 | 5600 |
| 2022-06-09 | 22.05 | $21.80 | — |
| 2022-06-08 | 22.03 | $21.80 | — |
| 2022-06-07 | 22.00 | $21.80 | — |
| 2022-06-06 | 21.97 | $21.80 | — |
| 2022-06-03 | 21.92 | $21.80 | — |
| 2022-06-02 | 21.87 | $21.80 | — |
| 2022-06-01 | 21.80 | $21.80 | — |
| 2022-05-31 | 21.71 | $21.80 | — |
| 2022-05-27 | 21.61 | $21.80 | — |
| 2022-05-26 | 21.48 | $21.80 | — |
| 2022-05-25 | 21.33 | $21.80 | — |
| 2022-05-24 | 21.15 | $21.80 | 1600 |
| 2022-05-23 | 20.93 | $21.80 | — |
| 2022-05-20 | 20.67 | $21.80 | — |
| 2022-05-19 | 20.37 | $21.80 | — |
| 2022-05-18 | 20.02 | $21.80 | — |
| 2022-05-17 | 19.60 | $21.80 | — |
| 2022-05-16 | 19.11 | $21.80 | 900 |
| 2022-05-13 | 18.55 | $19.78 | 2100 |
| 2022-05-12 | 18.53 | $19.78 | — |
| 2022-05-11 | 18.54 | $19.78 | 2127 |
| 2022-05-10 | 18.58 | $19.08 | 1600 |
| 2022-05-09 | 18.90 | $19.08 | — |
| 2022-05-06 | 19.32 | $19.08 | 9103 |
| 2022-05-05 | 19.86 | $19.95 | — |
| 2022-05-04 | 20.29 | $19.95 | — |
| 2022-05-03 | 20.85 | $19.95 | — |
| 2022-05-02 | 21.55 | $19.95 | — |
| 2022-04-29 | 22.44 | $19.95 | — |
| 2022-04-28 | 23.56 | $19.95 | — |
| 2022-04-27 | 24.93 | $19.95 | 200 |
| 2022-04-26 | 26.61 | $26.45 | 500 |
| 2022-04-25 | 26.60 | $26.45 | — |
| 2022-04-22 | 26.59 | $26.45 | — |
| 2022-04-21 | 26.57 | $26.45 | — |
| 2022-04-20 | 26.56 | $26.45 | — |
| 2022-04-19 | 26.54 | $26.45 | — |
| 2022-04-18 | 26.52 | $26.45 | — |
| 2022-04-14 | 26.49 | $26.45 | — |
| 2022-04-13 | 26.46 | $26.45 | — |
| 2022-04-12 | 26.43 | $26.45 | — |
| 2022-04-11 | 26.39 | $26.45 | — |
| 2022-04-08 | 26.35 | $26.45 | — |
| 2022-04-07 | 26.30 | $26.45 | — |
| 2022-04-06 | 26.25 | $26.45 | — |
| 2022-04-05 | 26.19 | $26.45 | — |
| 2022-04-04 | 26.12 | $26.45 | — |
| 2022-04-01 | 26.05 | $26.45 | — |
| 2022-03-31 | 25.98 | $26.45 | — |
| 2022-03-30 | 25.90 | $26.45 | 1000 |
| 2022-03-29 | 25.81 | $26.45 | — |
| 2022-03-28 | 25.72 | $26.45 | — |
| 2022-03-25 | 25.63 | $26.45 | 1000 |
| 2022-03-24 | 25.53 | $26.45 | — |
| 2022-03-23 | 25.44 | $26.45 | 300 |
| 2022-03-22 | 25.34 | $26.45 | 1200 |
| 2022-03-21 | 25.25 | $26.45 | — |
| 2022-03-18 | 25.17 | $26.45 | — |
| 2022-03-17 | 25.09 | $26.45 | — |
| 2022-03-16 | 25.03 | $26.45 | — |
| 2022-03-15 | 24.99 | $26.45 | — |
| 2022-03-14 | 24.98 | $26.45 | — |
| 2022-03-11 | 25.01 | $26.45 | 1000 |
| 2022-03-10 | 25.08 | $26.45 | — |
| 2022-03-09 | 25.22 | $26.45 | — |
| 2022-03-08 | 25.42 | $26.45 | — |
| 2022-03-07 | 25.72 | $26.45 | 48500 |
| 2022-03-04 | 26.13 | $26.45 | — |
| 2022-03-03 | 26.67 | $26.45 | — |
| 2022-03-02 | 27.38 | $26.45 | — |
| 2022-03-01 | 28.28 | $26.45 | — |
| 2022-02-28 | 29.42 | $26.45 | — |
| 2022-02-25 | 30.84 | $26.45 | — |
| 2022-02-24 | 32.60 | $26.45 | 30502 |
| 2022-02-23 | 34.75 | $34.74 | — |
| 2022-02-22 | 34.75 | $34.74 | — |
| 2022-02-18 | 34.75 | $34.74 | — |
| 2022-02-17 | 34.75 | $34.74 | 16900 |
| 2022-02-16 | 34.75 | $34.74 | — |
| 2022-02-15 | 34.75 | $34.74 | — |
| 2022-02-14 | 34.75 | $34.74 | — |
| 2022-02-11 | 34.75 | $34.74 | — |
| 2022-02-10 | 34.75 | $34.74 | — |
| 2022-02-09 | 34.75 | $34.74 | — |
| 2022-02-08 | 34.75 | $34.74 | — |
| 2022-02-07 | 34.75 | $34.74 | — |
| 2022-02-04 | 34.75 | $34.74 | — |
| 2022-02-03 | 34.75 | $34.74 | — |
| 2022-02-02 | 34.75 | $34.74 | — |
| 2022-02-01 | 34.76 | $34.74 | — |
| 2022-01-31 | 34.76 | $34.74 | — |
| 2022-01-28 | 34.76 | $34.74 | — |
| 2022-01-27 | 34.76 | $34.74 | — |
| 2022-01-26 | 34.76 | $34.74 | — |
| 2022-01-25 | 34.76 | $34.74 | — |
| 2022-01-24 | 34.76 | $34.74 | — |
| 2022-01-21 | 34.76 | $34.74 | — |
| 2022-01-20 | 34.76 | $34.74 | — |
| 2022-01-19 | 34.77 | $34.74 | — |
| 2022-01-18 | 34.77 | $34.74 | — |
| 2022-01-14 | 34.77 | $34.74 | 215 |
| 2022-01-13 | 34.77 | $34.74 | — |
| 2022-01-12 | 34.77 | $34.74 | — |
| 2022-01-11 | 34.77 | $34.74 | — |
| 2022-01-10 | 34.77 | $34.74 | — |
| 2022-01-07 | 34.78 | $34.74 | — |
| 2022-01-06 | 34.78 | $34.74 | — |
| 2022-01-05 | 34.78 | $34.74 | — |
| 2022-01-04 | 34.78 | $34.74 | — |
| 2022-01-03 | 34.78 | $34.74 | — |
| 2021-12-31 | 34.78 | $34.74 | — |
| 2021-12-30 | 34.78 | $34.74 | — |
| 2021-12-29 | 34.79 | $34.74 | — |
| 2021-12-28 | 34.79 | $34.74 | — |
| 2021-12-27 | 34.79 | $34.74 | — |
| 2021-12-23 | 34.79 | $34.74 | — |
| 2021-12-22 | 34.79 | $34.74 | — |
| 2021-12-21 | 34.79 | $34.74 | — |
| 2021-12-20 | 34.79 | $34.74 | — |
| 2021-12-17 | 34.78 | $34.74 | — |
| 2021-12-16 | 34.78 | $34.74 | — |
| 2021-12-15 | 34.78 | $34.74 | — |
| 2021-12-14 | 34.78 | $34.74 | — |
| 2021-12-13 | 34.77 | $34.74 | — |
| 2021-12-10 | 34.77 | $34.74 | — |
| 2021-12-09 | 34.76 | $34.74 | — |
| 2021-12-08 | 34.75 | $34.74 | — |
| 2021-12-07 | 34.74 | $34.74 | — |
| 2021-12-06 | 34.73 | $34.74 | — |
| 2021-12-03 | 34.72 | $34.74 | — |
| 2021-12-02 | 34.71 | $34.74 | — |
| 2021-12-01 | 34.69 | $34.74 | — |
| 2021-11-30 | 34.67 | $34.74 | — |
| 2021-11-29 | 34.65 | $34.74 | — |
| 2021-11-26 | 34.62 | $34.74 | — |
| 2021-11-24 | 34.59 | $34.74 | — |
| 2021-11-23 | 34.56 | $34.74 | — |
| 2021-11-22 | 34.53 | $34.74 | — |
| 2021-11-19 | 34.48 | $34.74 | — |
| 2021-11-18 | 34.44 | $34.74 | — |
| 2021-11-17 | 34.39 | $34.74 | — |
| 2021-11-16 | 34.33 | $34.74 | — |
| 2021-11-15 | 34.27 | $34.74 | — |
| 2021-11-12 | 34.20 | $34.74 | — |
| 2021-11-11 | 34.12 | $34.74 | — |
| 2021-11-10 | 34.04 | $34.74 | — |
| 2021-11-09 | 33.94 | $34.74 | 709 |
| 2021-11-08 | 33.84 | $34.25 | — |
| 2021-11-05 | 33.88 | $34.25 | — |
| 2021-11-04 | 33.95 | $34.25 | 100 |
| 2021-11-03 | 34.04 | $33.98 | — |
| 2021-11-02 | 34.25 | $33.98 | — |
| 2021-11-01 | 34.53 | $33.98 | — |
| 2021-10-29 | 34.87 | $33.98 | — |
| 2021-10-28 | 35.30 | $33.98 | — |
| 2021-10-27 | 35.83 | $33.98 | 2600 |
| 2021-10-26 | 36.47 | $36.48 | — |
| 2021-10-25 | 36.47 | $36.48 | — |
| 2021-10-22 | 36.47 | $36.48 | — |
| 2021-10-21 | 36.47 | $36.48 | — |
| 2021-10-20 | 36.47 | $36.48 | — |
| 2021-10-19 | 36.47 | $36.48 | — |
| 2021-10-18 | 36.47 | $36.48 | — |
| 2021-10-15 | 36.47 | $36.48 | — |
| 2021-10-14 | 36.47 | $36.48 | — |
| 2021-10-13 | 36.47 | $36.48 | — |
| 2021-10-12 | 36.47 | $36.48 | — |
| 2021-10-11 | 36.47 | $36.48 | — |
| 2021-10-08 | 36.47 | $36.48 | — |
| 2021-10-07 | 36.47 | $36.48 | — |
| 2021-10-06 | 36.46 | $36.48 | — |
| 2021-10-05 | 36.46 | $36.48 | — |
| 2021-10-04 | 36.46 | $36.48 | — |
| 2021-10-01 | 36.46 | $36.48 | — |
| 2021-09-30 | 36.46 | $36.48 | — |
| 2021-09-29 | 36.46 | $36.48 | — |
| 2021-09-28 | 36.46 | $36.48 | — |
| 2021-09-27 | 36.46 | $36.48 | — |
| 2021-09-24 | 36.45 | $36.48 | — |
| 2021-09-23 | 36.45 | $36.48 | — |
| 2021-09-22 | 36.45 | $36.48 | — |
| 2021-09-21 | 36.45 | $36.48 | — |
| 2021-09-20 | 36.45 | $36.48 | — |
| 2021-09-17 | 36.45 | $36.48 | — |
| 2021-09-16 | 36.44 | $36.48 | — |
| 2021-09-15 | 36.44 | $36.48 | — |
| 2021-09-14 | 36.44 | $36.48 | — |
| 2021-09-13 | 36.44 | $36.48 | — |
| 2021-09-10 | 36.44 | $36.48 | — |
| 2021-09-09 | 36.43 | $36.48 | — |
| 2021-09-08 | 36.43 | $36.48 | — |
| 2021-09-07 | 36.43 | $36.48 | — |
| 2021-09-03 | 36.43 | $36.48 | — |
| 2021-09-02 | 36.43 | $36.48 | — |
| 2021-09-01 | 36.42 | $36.48 | — |
| 2021-08-31 | 36.42 | $36.48 | — |
| 2021-08-30 | 36.42 | $36.48 | — |
| 2021-08-27 | 36.42 | $36.48 | — |
| 2021-08-26 | 36.42 | $36.48 | — |
| 2021-08-25 | 36.41 | $36.48 | — |
| 2021-08-24 | 36.41 | $36.48 | — |
| 2021-08-23 | 36.41 | $36.48 | — |
| 2021-08-20 | 36.41 | $36.48 | — |
| 2021-08-19 | 36.41 | $36.48 | — |
| 2021-08-18 | 36.41 | $36.48 | — |
| 2021-08-17 | 36.41 | $36.48 | — |
| 2021-08-16 | 36.41 | $36.48 | — |
| 2021-08-13 | 36.41 | $36.48 | — |
| 2021-08-12 | 36.41 | $36.48 | — |
| 2021-08-11 | 36.41 | $36.48 | — |
| 2021-08-10 | 36.41 | $36.48 | — |
| 2021-08-09 | 36.42 | $36.48 | — |
| 2021-08-06 | 36.42 | $36.48 | — |
| 2021-08-05 | 36.43 | $36.48 | — |
| 2021-08-04 | 36.43 | $36.48 | — |
| 2021-08-03 | 36.44 | $36.48 | — |
| 2021-08-02 | 36.44 | $36.48 | — |
| 2021-07-30 | 36.45 | $36.48 | — |
| 2021-07-29 | 36.46 | $36.48 | — |
| 2021-07-28 | 36.47 | $36.48 | — |
| 2021-07-27 | 36.48 | $36.48 | — |
| 2021-07-26 | 36.49 | $36.48 | 900 |
| 2021-07-23 | 36.50 | $36.48 | — |
| 2021-07-22 | 36.52 | $36.48 | — |
| 2021-07-21 | 36.53 | $36.48 | — |
| 2021-07-20 | 36.54 | $36.48 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
75.73
2026-07-17
Close Price
$68.80
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.02
Average
60.48
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 75.73 | $68.80 | 200 |
| 2026-07-16 | 68.31 | $65.92 | — |
| 2026-07-15 | 68.31 | $65.92 | 241 |
| 2026-07-14 | 70.47 | $66.24 | 159 |
| 2026-07-13 | 70.47 | $66.24 | 159 |
| 2026-07-10 | 70.47 | $66.24 | 300 |
| 2026-07-09 | 73.00 | $66.65 | 159 |
| 2026-07-08 | 73.00 | $66.65 | 217 |
| 2026-07-07 | 78.21 | $67.49 | — |
| 2026-07-06 | 78.21 | $67.49 | 2001 |
| 2026-07-02 | 73.07 | $65.00 | 159 |
| 2026-07-01 | 73.07 | $65.00 | 159 |
| 2026-06-30 | 73.07 | $65.00 | 300 |
| 2026-06-29 | 72.38 | $64.69 | 159 |
| 2026-06-26 | 72.38 | $64.69 | 1016 |
| 2026-06-25 | 68.34 | $62.99 | 447 |
| 2026-06-24 | 61.35 | $60.78 | 159 |
| 2026-06-23 | 61.35 | $60.78 | 159 |
| 2026-06-22 | 61.35 | $60.78 | 243 |
| 2026-06-18 | 75.90 | $63.02 | 1500 |
| 2026-06-17 | 75.23 | $62.75 | 159 |
| 2026-06-16 | 75.23 | $62.75 | 159 |
| 2026-06-15 | 75.23 | $62.75 | 159 |
| 2026-06-12 | 75.23 | $62.75 | 159 |
| 2026-06-11 | 75.23 | $62.75 | 159 |
| 2026-06-10 | 75.23 | $62.75 | 125 |
| 2026-06-09 | 59.84 | $57.71 | — |
| 2026-06-08 | 59.84 | $57.71 | 1505 |
| 2026-06-05 | 62.12 | $58.04 | 159 |
| 2026-06-04 | 83.58 | $60.38 | 30039 |
| 2026-06-03 | 42.61 | $55.29 | 159 |
| 2026-06-02 | 42.61 | $55.29 | 159 |
| 2026-06-01 | 42.61 | $55.29 | 159 |
| 2026-05-29 | 42.61 | $55.29 | 159 |
| 2026-05-28 | 42.61 | $55.29 | 159 |
| 2026-05-27 | 42.61 | $55.29 | 159 |
| 2026-05-26 | 42.61 | $55.29 | 159 |
| 2026-05-22 | 42.61 | $55.29 | 1400 |
| 2026-05-21 | 74.68 | $56.61 | — |
| 2026-05-20 | 74.68 | $56.61 | — |
| 2026-05-19 | 74.68 | $56.61 | — |
| 2026-05-18 | 74.68 | $56.61 | — |
| 2026-05-15 | 74.68 | $56.61 | — |
| 2026-05-14 | 74.68 | $56.61 | — |
| 2026-05-13 | 74.68 | $56.61 | — |
| 2026-05-12 | 74.68 | $56.61 | — |
| 2026-05-11 | 74.68 | $56.61 | — |
| 2026-05-08 | 74.68 | $56.61 | — |
| 2026-05-07 | 74.68 | $56.61 | — |
| 2026-05-06 | 74.68 | $56.61 | — |
| 2026-05-05 | 74.68 | $56.61 | — |
| 2026-05-04 | 74.68 | $56.61 | — |
| 2026-05-01 | 74.68 | $56.61 | — |
| 2026-04-30 | 74.68 | $56.61 | — |
| 2026-04-29 | 74.68 | $56.61 | — |
| 2026-04-28 | 74.68 | $56.61 | — |
| 2026-04-27 | 74.68 | $56.61 | — |
| 2026-04-24 | 74.68 | $56.61 | — |
| 2026-04-23 | 74.68 | $56.61 | — |
| 2026-04-22 | 74.68 | $56.61 | — |
| 2026-04-21 | 74.68 | $56.61 | 200 |
| 2026-04-20 | 99.19 | $58.02 | — |
| 2026-04-17 | 99.19 | $58.02 | 131 |
| 2026-04-16 | 99.19 | $58.02 | — |
| 2026-04-15 | 99.19 | $58.02 | — |
| 2026-04-14 | 99.19 | $58.02 | — |
| 2026-04-13 | 99.19 | $58.02 | 131 |
| 2026-04-10 | 98.96 | $56.73 | — |
| 2026-04-09 | 98.96 | $56.73 | — |
| 2026-04-08 | 98.96 | $56.73 | 5743 |
| 2026-04-07 | 69.63 | $51.60 | — |
| 2026-04-06 | 69.63 | $51.60 | 150 |
| 2026-04-02 | 69.63 | $51.60 | — |
| 2026-04-01 | 69.63 | $51.60 | 150 |
| 2026-03-31 | 69.63 | $51.60 | — |
| 2026-03-30 | 69.63 | $51.60 | — |
| 2026-03-27 | 69.63 | $51.60 | 150 |
| 2026-03-26 | 69.63 | $51.60 | 150 |
| 2026-03-25 | 69.63 | $51.60 | — |
| 2026-03-24 | 69.63 | $51.60 | — |
| 2026-03-23 | 69.63 | $51.60 | — |
| 2026-03-20 | 69.63 | $51.60 | — |
| 2026-03-19 | 69.63 | $51.60 | — |
| 2026-03-18 | 69.63 | $51.60 | 150 |
| 2026-03-17 | 69.63 | $51.60 | — |
| 2026-03-16 | 69.63 | $51.60 | — |
| 2026-03-13 | 69.63 | $51.60 | 150 |
| 2026-03-12 | 69.63 | $51.60 | — |
| 2026-03-11 | 69.63 | $51.60 | — |
| 2026-03-10 | 69.63 | $51.60 | — |
| 2026-03-09 | 69.63 | $51.60 | — |
| 2026-03-06 | 69.63 | $51.60 | — |
| 2026-03-05 | 69.63 | $51.60 | — |
| 2026-03-04 | 69.63 | $51.60 | — |
| 2026-03-03 | 69.63 | $51.60 | — |
| 2026-03-02 | 69.63 | $51.60 | — |
| 2026-02-27 | 69.63 | $51.60 | — |
| 2026-02-26 | 69.63 | $51.60 | — |
| 2026-02-25 | 69.63 | $51.60 | — |
| 2026-02-24 | 69.63 | $51.60 | — |
| 2026-02-23 | 69.63 | $51.60 | — |
| 2026-02-20 | 69.63 | $51.60 | — |
| 2026-02-19 | 69.63 | $51.60 | — |
| 2026-02-18 | 69.63 | $51.60 | — |
| 2026-02-17 | 69.63 | $51.60 | — |
| 2026-02-13 | 69.63 | $51.60 | — |
| 2026-02-12 | 69.63 | $51.60 | — |
| 2026-02-11 | 69.63 | $51.60 | — |
| 2026-02-10 | 69.63 | $51.60 | — |
| 2026-02-09 | 69.63 | $51.60 | — |
| 2026-02-06 | 69.63 | $51.60 | — |
| 2026-02-05 | 69.63 | $51.60 | 150 |
| 2026-02-04 | 69.63 | $51.60 | 150 |
| 2026-02-03 | 69.63 | $51.60 | 150 |
| 2026-02-02 | 69.63 | $51.60 | 150 |
| 2026-01-30 | 69.63 | $51.60 | — |
| 2026-01-29 | 69.63 | $51.60 | 150 |
| 2026-01-28 | 69.63 | $51.60 | 150 |
| 2026-01-27 | 69.63 | $51.60 | 150 |
| 2026-01-26 | 69.63 | $51.60 | 150 |
| 2026-01-23 | 69.63 | $51.60 | 150 |
| 2026-01-22 | 69.63 | $51.60 | 150 |
| 2026-01-21 | 69.63 | $51.60 | 150 |
| 2026-01-20 | 69.63 | $51.60 | 150 |
| 2026-01-16 | 69.63 | $51.60 | 150 |
| 2026-01-15 | 69.63 | $51.60 | 150 |
| 2026-01-14 | 69.63 | $51.60 | 150 |
| 2026-01-13 | 69.63 | $51.60 | 150 |
| 2026-01-12 | 69.63 | $51.60 | 150 |
| 2026-01-09 | 69.63 | $51.60 | 150 |
| 2026-01-08 | 69.63 | $51.60 | 150 |
| 2026-01-07 | 69.63 | $51.60 | 150 |
| 2026-01-06 | 69.63 | $51.60 | — |
| 2026-01-05 | 69.63 | $51.60 | 150 |
| 2026-01-02 | 69.63 | $51.60 | 150 |
| 2025-12-31 | 69.63 | $51.60 | 150 |
| 2025-12-30 | 69.63 | $51.60 | 150 |
| 2025-12-29 | 69.63 | $51.60 | 150 |
| 2025-12-26 | 69.63 | $51.60 | 150 |
| 2025-12-24 | 69.63 | $51.60 | — |
| 2025-12-23 | 69.63 | $51.60 | 150 |
| 2025-12-22 | 69.63 | $51.60 | 200 |
| 2025-12-19 | 61.16 | $50.00 | 150 |
| 2025-12-18 | 61.16 | $50.00 | 150 |
| 2025-12-17 | 61.16 | $50.00 | 150 |
| 2025-12-16 | 61.16 | $50.00 | 150 |
| 2025-12-15 | 61.16 | $50.00 | 200 |
| 2025-12-12 | 44.43 | $47.77 | — |
| 2025-12-11 | 44.43 | $47.77 | — |
| 2025-12-10 | 44.43 | $47.77 | — |
| 2025-12-09 | 44.43 | $47.77 | 240 |
| 2025-12-08 | 83.64 | $50.75 | 800 |
| 2025-12-05 | 83.64 | $50.75 | 800 |
| 2025-12-04 | 83.64 | $50.75 | 800 |
| 2025-12-03 | 83.64 | $50.75 | 800 |
| 2025-12-02 | 83.64 | $50.75 | — |
| 2025-12-01 | 83.64 | $50.75 | 800 |
| 2025-11-28 | 83.64 | $50.75 | 800 |
| 2025-11-26 | 83.64 | $50.75 | 800 |
| 2025-11-25 | 83.64 | $50.75 | 600 |
| 2025-11-24 | 64.19 | $47.84 | 800 |
| 2025-11-21 | 64.19 | $47.84 | 800 |
| 2025-11-20 | 64.19 | $47.84 | 800 |
| 2025-11-19 | 64.19 | $47.84 | 800 |
| 2025-11-18 | 64.19 | $47.84 | 6300 |
| 2025-11-17 | 7.36 | $45.90 | 800 |
| 2025-11-14 | 7.36 | $45.90 | 800 |
| 2025-11-13 | 7.36 | $45.90 | 800 |
| 2025-11-12 | 7.36 | $45.90 | 800 |
| 2025-11-11 | 7.36 | $45.90 | 800 |
| 2025-11-10 | 10.76 | $46.40 | 800 |
| 2025-11-07 | 10.76 | $46.40 | 800 |
| 2025-11-06 | 10.76 | $46.40 | 800 |
| 2025-11-05 | 10.76 | $46.40 | 800 |
| 2025-11-04 | 10.76 | $46.40 | 800 |
| 2025-11-03 | 10.76 | $46.40 | 800 |
| 2025-10-31 | 10.76 | $46.40 | 800 |
| 2025-10-30 | 10.76 | $46.40 | 800 |
| 2025-10-29 | 10.76 | $46.40 | 800 |
| 2025-10-28 | 10.76 | $46.40 | — |
| 2025-10-27 | 10.76 | $46.40 | — |
| 2025-10-24 | 10.76 | $46.40 | — |
| 2025-10-23 | 10.76 | $46.40 | — |
| 2025-10-22 | 10.76 | $46.40 | — |
| 2025-10-21 | 10.76 | $46.40 | — |
| 2025-10-20 | 10.76 | $46.40 | — |
| 2025-10-17 | 10.76 | $46.40 | — |
| 2025-10-16 | 10.76 | $46.40 | — |
| 2025-10-15 | 10.76 | $46.40 | — |
| 2025-10-14 | 10.76 | $46.40 | — |
| 2025-10-13 | 10.76 | $46.40 | — |
| 2025-10-10 | 10.76 | $46.40 | — |
| 2025-10-09 | 10.76 | $46.40 | — |
| 2025-10-08 | 10.76 | $46.40 | — |
| 2025-10-07 | 10.76 | $46.40 | — |
| 2025-10-06 | 10.76 | $46.40 | — |
| 2025-10-03 | 10.76 | $46.40 | — |
| 2025-10-02 | 10.76 | $46.40 | — |
| 2025-10-01 | 10.76 | $46.40 | — |
| 2025-09-30 | 10.76 | $46.40 | — |
| 2025-09-29 | 10.76 | $46.40 | 800 |
| 2025-09-26 | 10.76 | $46.40 | — |
| 2025-09-25 | 10.76 | $46.40 | — |
| 2025-09-24 | 10.76 | $46.40 | 800 |
| 2025-09-23 | 18.64 | $49.01 | 1100 |
| 2025-09-22 | 13.33 | $48.78 | 100 |
| 2025-09-19 | 31.89 | $50.94 | — |
| 2025-09-18 | 31.89 | $50.94 | — |
| 2025-09-17 | 31.89 | $50.94 | — |
| 2025-09-16 | 31.89 | $50.94 | — |
| 2025-09-15 | 31.89 | $50.94 | 800 |
| 2025-09-12 | 31.89 | $50.94 | — |
| 2025-09-11 | 31.89 | $50.94 | — |
| 2025-09-10 | 31.89 | $50.94 | — |
| 2025-09-09 | 31.89 | $50.94 | — |
| 2025-09-08 | 31.89 | $50.94 | 400 |
| 2025-09-05 | 46.41 | $51.75 | — |
| 2025-09-04 | 46.41 | $51.75 | — |
| 2025-09-03 | 46.41 | $51.75 | — |
| 2025-09-02 | 46.41 | $51.75 | 800 |
| 2025-08-29 | 46.41 | $51.75 | 800 |
| 2025-08-28 | 46.41 | $51.75 | — |
| 2025-08-27 | 46.41 | $51.75 | — |
| 2025-08-26 | 46.41 | $51.75 | — |
| 2025-08-25 | 46.41 | $51.75 | — |
| 2025-08-22 | 46.41 | $51.75 | 800 |
| 2025-08-21 | 46.41 | $51.75 | 800 |
| 2025-08-20 | 46.41 | $51.75 | 800 |
| 2025-08-19 | 46.41 | $51.75 | 800 |
| 2025-08-18 | 27.34 | $50.84 | — |
| 2025-08-15 | 27.34 | $50.84 | — |
| 2025-08-14 | 27.34 | $50.84 | — |
| 2025-08-13 | 27.34 | $50.84 | — |
| 2025-08-12 | 27.34 | $50.84 | — |
| 2025-08-11 | 27.34 | $50.84 | — |
| 2025-08-08 | 27.34 | $50.84 | 547 |
| 2025-08-07 | 65.80 | $52.98 | — |
| 2025-08-06 | 65.80 | $52.98 | — |
| 2025-08-05 | 65.80 | $52.98 | — |
| 2025-08-04 | 65.80 | $52.98 | — |
| 2025-08-01 | 65.80 | $52.98 | — |
| 2025-07-31 | 65.80 | $52.98 | — |
| 2025-07-30 | 65.80 | $52.98 | — |
| 2025-07-29 | 65.80 | $52.98 | — |
| 2025-07-28 | 65.80 | $52.98 | — |
| 2025-07-25 | 65.80 | $52.98 | 501 |
| 2025-07-24 | 60.69 | $52.65 | — |
| 2025-07-23 | 60.69 | $52.65 | — |
| 2025-07-22 | 60.69 | $52.65 | — |
| 2025-07-21 | 60.69 | $52.65 | — |
| 2025-07-18 | 60.69 | $52.65 | 147 |
| 2025-07-17 | 78.21 | $53.29 | — |
| 2025-07-16 | 78.21 | $53.29 | — |
| 2025-07-15 | 78.21 | $53.29 | — |
| 2025-07-14 | 78.21 | $53.29 | — |
| 2025-07-11 | 78.21 | $53.29 | — |
| 2025-07-10 | 78.21 | $53.29 | — |
| 2025-07-09 | 78.21 | $53.29 | — |
| 2025-07-08 | 78.21 | $53.29 | 329 |
| 2025-07-07 | 68.23 | $52.24 | — |
| 2025-07-03 | 68.23 | $52.24 | — |
| 2025-07-02 | 68.23 | $52.24 | 100 |
| 2025-07-01 | 83.93 | $52.74 | — |
| 2025-06-30 | 83.93 | $52.74 | — |
| 2025-06-27 | 83.93 | $52.74 | — |
| 2025-06-26 | 83.93 | $52.74 | — |
| 2025-06-25 | 83.93 | $52.74 | — |
| 2025-06-24 | 83.93 | $52.74 | — |
| 2025-06-23 | 83.93 | $52.74 | — |
| 2025-06-20 | 83.93 | $52.74 | — |
| 2025-06-18 | 83.93 | $52.74 | — |
| 2025-06-17 | 83.93 | $52.74 | — |
| 2025-06-16 | 83.93 | $52.74 | — |
| 2025-06-13 | 83.93 | $52.74 | — |
| 2025-06-12 | 83.93 | $52.74 | — |
| 2025-06-11 | 83.93 | $52.74 | — |
| 2025-06-10 | 83.93 | $52.74 | — |
| 2025-06-09 | 83.93 | $52.74 | — |
| 2025-06-06 | 83.93 | $52.74 | 515 |
| 2025-06-05 | 79.91 | $51.70 | — |
| 2025-06-04 | 79.91 | $51.70 | — |
| 2025-06-03 | 79.91 | $51.70 | — |
| 2025-06-02 | 79.91 | $51.70 | — |
| 2025-05-30 | 79.91 | $51.70 | — |
| 2025-05-29 | 79.91 | $51.70 | — |
| 2025-05-28 | 79.91 | $51.70 | — |
| 2025-05-27 | 79.91 | $51.70 | — |
| 2025-05-23 | 79.91 | $51.70 | — |
| 2025-05-22 | 79.91 | $51.70 | — |
| 2025-05-21 | 79.91 | $51.70 | — |
| 2025-05-20 | 79.91 | $51.70 | 132 |
| 2025-05-19 | 76.88 | $50.69 | — |
| 2025-05-16 | 76.88 | $50.69 | — |
| 2025-05-15 | 76.88 | $50.69 | — |
| 2025-05-14 | 76.88 | $50.69 | — |
| 2025-05-13 | 76.88 | $50.69 | — |
| 2025-05-12 | 76.88 | $50.69 | — |
| 2025-05-09 | 76.88 | $50.69 | 300 |
| 2025-05-08 | 87.80 | $51.88 | — |
| 2025-05-07 | 87.80 | $51.88 | 233 |
| 2025-05-06 | 88.08 | $51.91 | — |
| 2025-05-05 | 88.08 | $51.91 | — |
| 2025-05-02 | 88.08 | $51.91 | — |
| 2025-05-01 | 88.08 | $51.91 | — |
| 2025-04-30 | 88.08 | $51.91 | — |
| 2025-04-29 | 88.08 | $51.91 | 205 |
| 2025-04-28 | 58.39 | $42.93 | — |
| 2025-04-25 | 58.39 | $42.93 | — |
| 2025-04-24 | 58.39 | $42.93 | — |
| 2025-04-23 | 58.39 | $42.93 | — |
| 2025-04-22 | 58.39 | $42.93 | — |
| 2025-04-21 | 58.39 | $42.93 | — |
| 2025-04-17 | 58.39 | $42.93 | — |
| 2025-04-16 | 58.39 | $42.93 | — |
| 2025-04-15 | 58.39 | $42.93 | — |
| 2025-04-14 | 58.39 | $42.93 | — |
| 2025-04-11 | 58.39 | $42.93 | — |
| 2025-04-10 | 58.39 | $42.93 | — |
| 2025-04-09 | 58.39 | $42.93 | — |
| 2025-04-08 | 58.39 | $42.93 | — |
| 2025-04-07 | 58.39 | $42.93 | 500 |
| 2025-04-04 | 97.50 | $46.05 | — |
| 2025-04-03 | 97.50 | $46.05 | — |
| 2025-04-02 | 97.50 | $46.05 | 500 |
| 2025-04-01 | 96.96 | $45.08 | — |
| 2025-03-31 | 96.96 | $45.08 | — |
| 2025-03-28 | 96.96 | $45.08 | — |
| 2025-03-27 | 96.96 | $45.08 | — |
| 2025-03-26 | 96.96 | $45.08 | — |
| 2025-03-25 | 96.96 | $45.08 | — |
| 2025-03-24 | 96.96 | $45.08 | — |
| 2025-03-21 | 96.96 | $45.08 | — |
| 2025-03-20 | 96.96 | $45.08 | — |
| 2025-03-19 | 96.96 | $45.08 | — |
| 2025-03-18 | 96.96 | $45.08 | — |
| 2025-03-17 | 96.96 | $45.08 | 2000 |
| 2025-03-14 | 95.33 | $42.20 | — |
| 2025-03-13 | 95.33 | $42.20 | 200 |
| 2025-03-12 | 81.91 | $37.78 | — |
| 2025-03-11 | 81.91 | $37.78 | — |
| 2025-03-10 | 81.91 | $37.78 | — |
| 2025-03-07 | 81.91 | $37.78 | — |
| 2025-03-06 | 81.91 | $37.78 | — |
| 2025-03-05 | 81.91 | $37.78 | — |
| 2025-03-04 | 81.91 | $37.78 | — |
| 2025-03-03 | 81.91 | $37.78 | — |
| 2025-02-28 | 81.91 | $37.78 | — |
| 2025-02-27 | 81.91 | $37.78 | — |
| 2025-02-26 | 81.91 | $37.78 | — |
| 2025-02-25 | 81.91 | $37.78 | — |
| 2025-02-24 | 81.91 | $37.78 | — |
| 2025-02-21 | 81.91 | $37.78 | — |
| 2025-02-20 | 81.91 | $37.78 | — |
| 2025-02-19 | 81.91 | $37.78 | — |
| 2025-02-18 | 81.91 | $37.78 | — |
| 2025-02-14 | 81.91 | $37.78 | — |
| 2025-02-13 | 81.91 | $37.78 | — |
| 2025-02-12 | 81.91 | $37.78 | — |
| 2025-02-11 | 81.91 | $37.78 | 224 |
| 2025-02-10 | 79.91 | $37.33 | 100 |
| 2025-02-07 | 75.08 | $36.50 | — |
| 2025-02-06 | 75.08 | $36.50 | 803 |
| 2025-02-05 | 52.96 | $34.70 | — |
| 2025-02-04 | 52.96 | $34.70 | — |
| 2025-02-03 | 52.96 | $34.70 | — |
| 2025-01-31 | 52.96 | $34.70 | — |
| 2025-01-30 | 52.96 | $34.70 | — |
| 2025-01-29 | 52.96 | $34.70 | — |
| 2025-01-28 | 52.96 | $34.70 | — |
| 2025-01-27 | 52.96 | $34.70 | — |
| 2025-01-24 | 52.96 | $34.70 | 1000 |
| 2025-01-23 | 34.68 | $33.80 | 200 |
| 2025-01-22 | 56.43 | $34.74 | — |
| 2025-01-21 | 56.43 | $34.74 | — |
| 2025-01-17 | 56.43 | $34.74 | — |
| 2025-01-16 | 56.43 | $34.74 | — |
| 2025-01-15 | 56.43 | $34.74 | — |
| 2025-01-14 | 56.43 | $34.74 | — |
| 2025-01-13 | 56.43 | $34.74 | — |
| 2025-01-10 | 56.43 | $34.74 | 918 |
| 2025-01-08 | 22.46 | $33.75 | — |
| 2025-01-07 | 22.46 | $33.75 | — |
| 2025-01-06 | 22.46 | $33.75 | — |
| 2025-01-03 | 22.46 | $33.75 | — |
| 2025-01-02 | 22.46 | $33.75 | — |
| 2024-12-31 | 22.46 | $33.75 | — |
| 2024-12-30 | 22.46 | $33.75 | — |
| 2024-12-27 | 22.46 | $33.75 | — |
| 2024-12-26 | 22.46 | $33.75 | — |
| 2024-12-24 | 22.46 | $33.75 | — |
| 2024-12-23 | 22.46 | $33.75 | — |
| 2024-12-20 | 22.46 | $33.75 | — |
| 2024-12-19 | 22.46 | $33.75 | — |
| 2024-12-18 | 22.46 | $33.75 | — |
| 2024-12-17 | 22.46 | $33.75 | — |
| 2024-12-16 | 22.46 | $33.75 | — |
| 2024-12-13 | 22.46 | $33.75 | — |
| 2024-12-12 | 22.46 | $33.75 | — |
| 2024-12-11 | 22.46 | $33.75 | — |
| 2024-12-10 | 22.46 | $33.75 | 900 |
| 2024-12-09 | 77.89 | $36.27 | — |
| 2024-12-06 | 77.89 | $36.27 | — |
| 2024-12-05 | 77.89 | $36.27 | — |
| 2024-12-04 | 77.89 | $36.27 | — |
| 2024-12-03 | 77.89 | $36.27 | — |
| 2024-12-02 | 77.89 | $36.27 | — |
| 2024-11-29 | 77.89 | $36.27 | — |
| 2024-11-27 | 77.89 | $36.27 | — |
| 2024-11-26 | 77.89 | $36.27 | — |
| 2024-11-25 | 77.89 | $36.27 | — |
| 2024-11-22 | 77.89 | $36.27 | — |
| 2024-11-21 | 77.89 | $36.27 | — |
| 2024-11-20 | 77.89 | $36.27 | — |
| 2024-11-19 | 77.89 | $36.27 | — |
| 2024-11-18 | 77.89 | $36.27 | — |
| 2024-11-15 | 77.89 | $36.27 | — |
| 2024-11-14 | 77.89 | $36.27 | — |
| 2024-11-13 | 77.89 | $36.27 | — |
| 2024-11-12 | 77.89 | $36.27 | 900 |
| 2024-11-11 | 36.05 | $34.50 | — |
| 2024-11-08 | 36.05 | $34.50 | — |
| 2024-11-07 | 36.05 | $34.50 | — |
| 2024-11-06 | 36.05 | $34.50 | — |
| 2024-11-05 | 36.05 | $34.50 | — |
| 2024-11-04 | 36.05 | $34.50 | — |
| 2024-11-01 | 36.05 | $34.50 | — |
| 2024-10-31 | 36.05 | $34.50 | — |
| 2024-10-30 | 36.05 | $34.50 | — |
| 2024-10-29 | 36.05 | $34.50 | — |
| 2024-10-28 | 36.05 | $34.50 | — |
| 2024-10-25 | 36.05 | $34.50 | — |
| 2024-10-24 | 36.05 | $34.50 | — |
| 2024-10-23 | 36.05 | $34.50 | — |
| 2024-10-22 | 36.05 | $34.50 | — |
| 2024-10-21 | 36.05 | $34.50 | — |
| 2024-10-18 | 36.05 | $34.50 | — |
| 2024-10-17 | 36.05 | $34.50 | — |
| 2024-10-16 | 36.05 | $34.50 | — |
| 2024-10-15 | 36.05 | $34.50 | — |
| 2024-10-14 | 36.05 | $34.50 | — |
| 2024-10-11 | 36.05 | $34.50 | — |
| 2024-10-10 | 36.05 | $34.50 | — |
| 2024-10-09 | 36.05 | $34.50 | — |
| 2024-10-08 | 36.05 | $34.50 | — |
| 2024-10-07 | 36.05 | $34.50 | — |
| 2024-10-04 | 36.05 | $34.50 | — |
| 2024-10-03 | 36.05 | $34.50 | — |
| 2024-10-02 | 36.05 | $34.50 | — |
| 2024-10-01 | 36.05 | $34.50 | 100 |
| 2024-09-30 | 36.05 | $34.50 | 200 |
| 2024-09-27 | 64.16 | $36.51 | — |
| 2024-09-26 | 64.16 | $36.51 | — |
| 2024-09-25 | 64.16 | $36.51 | — |
| 2024-09-24 | 64.16 | $36.51 | — |
| 2024-09-23 | 64.16 | $36.51 | — |
| 2024-09-20 | 64.16 | $36.51 | 600 |
| 2024-09-19 | 64.16 | $36.51 | — |
| 2024-09-18 | 64.16 | $36.51 | — |
| 2024-09-17 | 64.16 | $36.51 | — |
| 2024-09-16 | 64.16 | $36.51 | — |
| 2024-09-13 | 64.16 | $36.51 | — |
| 2024-09-12 | 64.16 | $36.51 | — |
| 2024-09-11 | 64.16 | $36.51 | — |
| 2024-09-10 | 64.16 | $36.51 | 205 |
| 2024-09-09 | 75.43 | $37.30 | 1801 |
| 2024-09-06 | 62.88 | $35.70 | — |
| 2024-09-05 | 62.88 | $35.70 | 100 |
| 2024-09-04 | 46.35 | $34.63 | — |
| 2024-09-03 | 46.35 | $34.63 | — |
| 2024-08-30 | 46.35 | $34.63 | — |
| 2024-08-29 | 46.35 | $34.63 | — |
| 2024-08-28 | 46.35 | $34.63 | — |
| 2024-08-27 | 46.35 | $34.63 | — |
| 2024-08-26 | 46.35 | $34.63 | — |
| 2024-08-23 | 46.35 | $34.63 | — |
| 2024-08-22 | 46.35 | $34.63 | — |
| 2024-08-21 | 46.35 | $34.63 | — |
| 2024-08-20 | 46.35 | $34.63 | — |
| 2024-08-19 | 46.35 | $34.63 | — |
| 2024-08-16 | 46.35 | $34.63 | — |
| 2024-08-15 | 46.35 | $34.63 | — |
| 2024-08-14 | 46.35 | $34.63 | — |
| 2024-08-13 | 46.35 | $34.63 | — |
| 2024-08-12 | 46.35 | $34.63 | — |
| 2024-08-09 | 46.35 | $34.63 | 4300 |
| 2024-08-08 | 63.44 | $36.26 | — |
| 2024-08-07 | 63.44 | $36.26 | — |
| 2024-08-06 | 63.44 | $36.26 | — |
| 2024-08-05 | 63.44 | $36.26 | — |
| 2024-08-02 | 63.44 | $36.26 | — |
| 2024-08-01 | 63.44 | $36.26 | — |
| 2024-07-31 | 63.44 | $36.26 | — |
| 2024-07-30 | 63.44 | $36.26 | — |
| 2024-07-29 | 63.44 | $36.26 | — |
| 2024-07-26 | 63.44 | $36.26 | 341 |
| 2024-07-25 | 49.38 | $34.21 | 200 |
| 2024-07-24 | 36.89 | $33.10 | — |
| 2024-07-23 | 36.89 | $33.10 | — |
| 2024-07-22 | 36.89 | $33.10 | 300 |
| 2024-07-19 | 36.89 | $33.10 | — |
| 2024-07-18 | 36.89 | $33.10 | — |
| 2024-07-17 | 36.89 | $33.10 | — |
| 2024-07-16 | 36.89 | $33.10 | 117 |
| 2024-07-15 | 50.65 | $34.85 | — |
| 2024-07-12 | 50.65 | $34.85 | — |
| 2024-07-11 | 50.65 | $34.85 | — |
| 2024-07-10 | 50.65 | $34.85 | — |
| 2024-07-09 | 50.65 | $34.85 | 129 |
| 2024-07-08 | 25.46 | $32.80 | 1000 |
| 2024-07-05 | 25.46 | $32.80 | — |
| 2024-07-03 | 25.46 | $32.80 | — |
| 2024-07-02 | 25.46 | $32.80 | — |
| 2024-07-01 | 25.46 | $32.80 | 2000 |
| 2024-06-28 | 25.46 | $32.80 | — |
| 2024-06-27 | 25.46 | $32.80 | 206 |
| 2024-06-26 | 99.59 | $37.08 | — |
| 2024-06-25 | 99.59 | $37.08 | — |
| 2024-06-24 | 99.59 | $37.08 | — |
| 2024-06-21 | 99.59 | $37.08 | — |
| 2024-06-20 | 99.59 | $37.08 | — |
| 2024-06-18 | 99.59 | $37.08 | — |
| 2024-06-17 | 99.59 | $37.08 | — |
| 2024-06-14 | 99.59 | $37.08 | — |
| 2024-06-13 | 99.59 | $37.08 | — |
| 2024-06-12 | 99.59 | $37.08 | — |
| 2024-06-11 | 99.59 | $37.08 | — |
| 2024-06-10 | 99.59 | $37.08 | — |
| 2024-06-07 | 99.59 | $37.08 | — |
| 2024-06-06 | 99.59 | $37.08 | — |
| 2024-06-05 | 99.59 | $37.08 | — |
| 2024-06-04 | 99.59 | $37.08 | — |
| 2024-06-03 | 99.59 | $37.08 | — |
| 2024-05-31 | 99.59 | $37.08 | — |
| 2024-05-30 | 99.59 | $37.08 | — |
| 2024-05-29 | 99.59 | $37.08 | 3400 |
| 2024-05-28 | 99.59 | $37.08 | — |
| 2024-05-24 | 99.59 | $37.08 | — |
| 2024-05-23 | 99.59 | $37.08 | — |
| 2024-05-22 | 99.59 | $37.08 | — |
| 2024-05-21 | 99.59 | $37.08 | — |
| 2024-05-20 | 99.59 | $37.08 | — |
| 2024-05-17 | 99.59 | $37.08 | 100 |
| 2024-05-16 | 99.06 | $33.75 | — |
| 2024-05-15 | 99.06 | $33.75 | — |
| 2024-05-14 | 99.06 | $33.75 | — |
| 2024-05-13 | 99.06 | $33.75 | — |
| 2024-05-10 | 99.06 | $33.75 | — |
| 2024-05-09 | 99.06 | $33.75 | — |
| 2024-05-08 | 99.06 | $33.75 | 500 |
| 2024-05-07 | 98.18 | $32.00 | — |
| 2024-05-06 | 98.18 | $32.00 | — |
| 2024-05-03 | 98.18 | $32.00 | 2200 |
| 2024-05-02 | 98.18 | $32.00 | — |
| 2024-05-01 | 98.18 | $32.00 | — |
| 2024-04-30 | 98.18 | $32.00 | — |
| 2024-04-29 | 98.18 | $32.00 | — |
| 2024-04-26 | 98.18 | $32.00 | 200 |
| 2024-04-25 | 95.64 | $30.34 | — |
| 2024-04-24 | 95.64 | $30.34 | — |
| 2024-04-23 | 95.64 | $30.34 | — |
| 2024-04-22 | 95.64 | $30.34 | — |
| 2024-04-19 | 95.64 | $30.34 | — |
| 2024-04-18 | 95.64 | $30.34 | — |
| 2024-04-17 | 95.64 | $30.34 | 2100 |
| 2024-04-16 | 95.64 | $30.34 | — |
| 2024-04-15 | 95.64 | $30.34 | — |
| 2024-04-12 | 95.64 | $30.34 | — |
| 2024-04-11 | 95.64 | $30.34 | — |
| 2024-04-10 | 95.64 | $30.34 | — |
| 2024-04-09 | 95.64 | $30.34 | 2600 |
| 2024-04-08 | 58.10 | $28.27 | — |
| 2024-04-05 | 58.10 | $28.27 | — |
| 2024-04-04 | 58.10 | $28.27 | — |
| 2024-04-03 | 58.10 | $28.27 | — |
| 2024-04-02 | 58.10 | $28.27 | — |
| 2024-04-01 | 58.10 | $28.27 | — |
| 2024-03-28 | 58.10 | $28.27 | — |
| 2024-03-27 | 58.10 | $28.27 | — |
| 2024-03-26 | 58.10 | $28.27 | — |
| 2024-03-25 | 58.10 | $28.27 | — |
| 2024-03-22 | 58.10 | $28.27 | — |
| 2024-03-21 | 58.10 | $28.27 | — |
| 2024-03-20 | 58.10 | $28.27 | — |
| 2024-03-19 | 58.10 | $28.27 | — |
| 2024-03-18 | 58.10 | $28.27 | — |
| 2024-03-15 | 58.10 | $28.27 | — |
| 2024-03-14 | 58.10 | $28.27 | — |
| 2024-03-13 | 58.10 | $28.27 | — |
| 2024-03-12 | 58.10 | $28.27 | 1800 |
| 2024-03-11 | 58.10 | $28.27 | — |
| 2024-03-08 | 58.10 | $28.27 | — |
| 2024-03-07 | 58.10 | $28.27 | — |
| 2024-03-06 | 58.10 | $28.27 | — |
| 2024-03-05 | 58.10 | $28.27 | — |
| 2024-03-04 | 58.10 | $28.27 | 100 |
| 2024-03-01 | 58.10 | $28.27 | — |
| 2024-02-29 | 58.10 | $28.27 | — |
| 2024-02-28 | 58.10 | $28.27 | — |
| 2024-02-27 | 58.10 | $28.27 | — |
| 2024-02-26 | 58.10 | $28.27 | — |
| 2024-02-23 | 58.10 | $28.27 | — |
| 2024-02-22 | 58.10 | $28.27 | — |
| 2024-02-21 | 58.10 | $28.27 | — |
| 2024-02-20 | 58.10 | $28.27 | — |
| 2024-02-16 | 58.10 | $28.27 | — |
| 2024-02-15 | 58.10 | $28.27 | — |
| 2024-02-14 | 58.10 | $28.27 | 200 |
| 2024-02-13 | 62.80 | $28.39 | — |
| 2024-02-12 | 62.80 | $28.39 | — |
| 2024-02-09 | 62.80 | $28.39 | — |
| 2024-02-08 | 62.80 | $28.39 | — |
| 2024-02-07 | 62.80 | $28.39 | 6800 |
| 2024-02-06 | 48.21 | $27.85 | — |
| 2024-02-05 | 48.21 | $27.85 | — |
| 2024-02-02 | 48.21 | $27.85 | — |
| 2024-02-01 | 48.21 | $27.85 | — |
| 2024-01-31 | 48.21 | $27.85 | — |
| 2024-01-30 | 48.21 | $27.85 | 300 |
| 2024-01-29 | 48.21 | $27.85 | — |
| 2024-01-26 | 48.21 | $27.85 | — |
| 2024-01-25 | 48.21 | $27.85 | 319 |
| 2024-01-24 | 79.52 | $28.71 | — |
| 2024-01-23 | 79.52 | $28.71 | — |
| 2024-01-22 | 79.52 | $28.71 | — |
| 2024-01-19 | 79.52 | $28.71 | — |
| 2024-01-18 | 79.52 | $28.71 | 900 |
| 2024-01-17 | 76.02 | $28.46 | — |
| 2024-01-16 | 76.02 | $28.46 | — |
| 2024-01-12 | 76.02 | $28.46 | — |
| 2024-01-11 | 76.02 | $28.46 | — |
| 2024-01-10 | 76.02 | $28.46 | — |
| 2024-01-09 | 76.02 | $28.46 | — |
| 2024-01-08 | 76.02 | $28.46 | — |
| 2024-01-05 | 76.02 | $28.46 | — |
| 2024-01-04 | 76.02 | $28.46 | 500 |
| 2024-01-03 | 78.39 | $28.53 | — |
| 2024-01-02 | 78.39 | $28.53 | 100 |
| 2023-12-29 | 78.30 | $28.52 | — |
| 2023-12-28 | 78.30 | $28.52 | — |
| 2023-12-27 | 78.30 | $28.52 | — |
| 2023-12-26 | 78.30 | $28.52 | — |
| 2023-12-22 | 78.30 | $28.52 | — |
| 2023-12-21 | 78.30 | $28.52 | — |
| 2023-12-20 | 78.30 | $28.52 | — |
| 2023-12-19 | 78.30 | $28.52 | — |
| 2023-12-18 | 78.30 | $28.52 | — |
| 2023-12-15 | 78.30 | $28.52 | 200 |
| 2023-12-14 | 23.43 | $25.55 | — |
| 2023-12-13 | 23.43 | $25.55 | — |
| 2023-12-12 | 23.43 | $25.55 | — |
| 2023-12-11 | 23.43 | $25.55 | — |
| 2023-12-08 | 23.43 | $25.55 | — |
| 2023-12-07 | 23.43 | $25.55 | — |
| 2023-12-06 | 23.43 | $25.55 | — |
| 2023-12-05 | 23.43 | $25.55 | — |
| 2023-12-04 | 23.43 | $25.55 | — |
| 2023-12-01 | 23.43 | $25.55 | — |
| 2023-11-30 | 23.43 | $25.55 | — |
| 2023-11-29 | 23.43 | $25.55 | — |
| 2023-11-28 | 23.43 | $25.55 | — |
| 2023-11-27 | 23.43 | $25.55 | — |
| 2023-11-24 | 23.43 | $25.55 | — |
| 2023-11-22 | 23.43 | $25.55 | — |
| 2023-11-21 | 23.43 | $25.55 | — |
| 2023-11-20 | 23.43 | $25.55 | — |
| 2023-11-17 | 23.43 | $25.55 | — |
| 2023-11-16 | 23.43 | $25.55 | — |
| 2023-11-15 | 23.43 | $25.55 | 400 |
| 2023-11-14 | 26.95 | $26.00 | — |
| 2023-11-13 | 26.95 | $26.00 | — |
| 2023-11-10 | 26.95 | $26.00 | — |
| 2023-11-09 | 26.95 | $26.00 | — |
| 2023-11-08 | 26.95 | $26.00 | 2100 |
| 2023-11-07 | 46.50 | $27.63 | — |
| 2023-11-06 | 46.50 | $27.63 | — |
| 2023-11-03 | 46.50 | $27.63 | 500 |
| 2023-11-02 | 46.50 | $27.63 | — |
| 2023-11-01 | 46.50 | $27.63 | — |
| 2023-10-31 | 46.50 | $27.63 | — |
| 2023-10-30 | 46.50 | $27.63 | — |
| 2023-10-27 | 46.50 | $27.63 | — |
| 2023-10-26 | 46.50 | $27.63 | — |
| 2023-10-25 | 46.50 | $27.63 | — |
| 2023-10-24 | 46.50 | $27.63 | — |
| 2023-10-23 | 46.50 | $27.63 | — |
| 2023-10-20 | 46.50 | $27.63 | — |
| 2023-10-19 | 46.50 | $27.63 | — |
| 2023-10-18 | 46.50 | $27.63 | — |
| 2023-10-17 | 46.50 | $27.63 | — |
| 2023-10-16 | 46.50 | $27.63 | — |
| 2023-10-13 | 46.50 | $27.63 | — |
| 2023-10-12 | 46.50 | $27.63 | — |
| 2023-10-11 | 46.50 | $27.63 | — |
| 2023-10-10 | 46.50 | $27.63 | 300 |
| 2023-10-09 | 42.77 | $27.20 | 145 |
| 2023-10-06 | 26.75 | $25.78 | 300 |
| 2023-10-05 | 49.95 | $28.26 | — |
| 2023-10-04 | 49.95 | $28.26 | — |
| 2023-10-03 | 49.95 | $28.26 | — |
| 2023-10-02 | 49.95 | $28.26 | — |
| 2023-09-29 | 49.95 | $28.26 | — |
| 2023-09-28 | 49.95 | $28.26 | — |
| 2023-09-27 | 49.95 | $28.26 | — |
| 2023-09-26 | 49.95 | $28.26 | — |
| 2023-09-25 | 49.95 | $28.26 | — |
| 2023-09-22 | 49.95 | $28.26 | — |
| 2023-09-21 | 49.95 | $28.26 | — |
| 2023-09-20 | 49.95 | $28.26 | — |
| 2023-09-19 | 49.95 | $28.26 | — |
| 2023-09-18 | 49.95 | $28.26 | — |
| 2023-09-15 | 49.95 | $28.26 | 1900 |
| 2023-09-14 | 31.53 | $26.60 | 500 |
| 2023-09-13 | 46.10 | $28.10 | — |
| 2023-09-12 | 46.10 | $28.10 | — |
| 2023-09-11 | 46.10 | $28.10 | — |
| 2023-09-08 | 46.10 | $28.10 | 200 |
| 2023-09-07 | 18.49 | $26.75 | — |
| 2023-09-06 | 18.49 | $26.75 | 3500 |
| 2023-09-05 | 18.49 | $26.75 | — |
| 2023-09-01 | 18.49 | $26.75 | — |
| 2023-08-31 | 18.49 | $26.75 | — |
| 2023-08-30 | 18.49 | $26.75 | — |
| 2023-08-29 | 18.49 | $26.75 | — |
| 2023-08-28 | 18.49 | $26.75 | — |
| 2023-08-25 | 18.49 | $26.75 | — |
| 2023-08-24 | 18.49 | $26.75 | — |
| 2023-08-23 | 18.49 | $26.75 | — |
| 2023-08-22 | 18.49 | $26.75 | — |
| 2023-08-21 | 18.49 | $26.75 | — |
| 2023-08-18 | 18.49 | $26.75 | — |
| 2023-08-17 | 18.49 | $26.75 | — |
| 2023-08-16 | 18.49 | $26.75 | — |
| 2023-08-15 | 18.49 | $26.75 | — |
| 2023-08-14 | 18.49 | $26.75 | — |
| 2023-08-11 | 18.49 | $26.75 | 402 |
| 2023-08-10 | 84.14 | $32.20 | — |
| 2023-08-09 | 84.14 | $32.20 | — |
| 2023-08-08 | 84.14 | $32.20 | — |
| 2023-08-07 | 84.14 | $32.20 | — |
| 2023-08-04 | 84.14 | $32.20 | — |
| 2023-08-03 | 84.14 | $32.20 | — |
| 2023-08-02 | 84.14 | $32.20 | 100 |
| 2023-08-01 | 84.14 | $32.20 | — |
| 2023-07-31 | 84.14 | $32.20 | — |
| 2023-07-28 | 84.14 | $32.20 | — |
| 2023-07-27 | 84.14 | $32.20 | — |
| 2023-07-26 | 84.14 | $32.20 | — |
| 2023-07-25 | 84.14 | $32.20 | — |
| 2023-07-24 | 84.14 | $32.20 | — |
| 2023-07-21 | 84.14 | $32.20 | — |
| 2023-07-20 | 84.14 | $32.20 | — |
| 2023-07-19 | 84.14 | $32.20 | — |
| 2023-07-18 | 84.14 | $32.20 | — |
| 2023-07-17 | 84.14 | $32.20 | 600 |
| 2023-07-14 | 54.47 | $29.55 | — |
| 2023-07-13 | 54.47 | $29.55 | — |
| 2023-07-12 | 54.47 | $29.55 | — |
| 2023-07-11 | 54.47 | $29.55 | — |
| 2023-07-10 | 54.47 | $29.55 | — |
| 2023-07-07 | 54.47 | $29.55 | — |
| 2023-07-06 | 54.47 | $29.55 | — |
| 2023-07-05 | 54.47 | $29.55 | — |
| 2023-07-03 | 54.47 | $29.55 | — |
| 2023-06-30 | 54.47 | $29.55 | — |
| 2023-06-29 | 54.47 | $29.55 | — |
| 2023-06-28 | 54.47 | $29.55 | — |
| 2023-06-27 | 54.47 | $29.55 | — |
| 2023-06-26 | 54.47 | $29.55 | — |
| 2023-06-23 | 54.47 | $29.55 | — |
| 2023-06-22 | 54.47 | $29.55 | 100 |
| 2023-06-21 | 54.47 | $29.55 | — |
| 2023-06-20 | 54.47 | $29.55 | — |
| 2023-06-16 | 54.47 | $29.55 | — |
| 2023-06-15 | 54.47 | $29.55 | — |
| 2023-06-14 | 54.47 | $29.55 | — |
| 2023-06-13 | 54.47 | $29.55 | — |
| 2023-06-12 | 54.47 | $29.55 | — |
| 2023-06-09 | 54.47 | $29.55 | — |
| 2023-06-08 | 54.47 | $29.55 | — |
| 2023-06-07 | 54.47 | $29.55 | — |
| 2023-06-06 | 54.47 | $29.55 | — |
| 2023-06-05 | 54.47 | $29.55 | — |
| 2023-06-02 | 54.47 | $29.55 | — |
| 2023-06-01 | 54.47 | $29.55 | — |
| 2023-05-31 | 54.47 | $29.55 | — |
| 2023-05-30 | 54.47 | $29.55 | — |
| 2023-05-26 | 54.47 | $29.55 | 300 |
| 2023-05-25 | 54.47 | $29.55 | — |
| 2023-05-24 | 54.47 | $29.55 | — |
| 2023-05-23 | 54.47 | $29.55 | — |
| 2023-05-22 | 54.47 | $29.55 | — |
| 2023-05-19 | 54.47 | $29.55 | 400 |
| 2023-05-18 | 95.92 | $33.85 | 400 |
| 2023-05-17 | 93.62 | $31.71 | — |
| 2023-05-16 | 93.62 | $31.71 | — |
| 2023-05-15 | 93.62 | $31.71 | — |
| 2023-05-12 | 93.62 | $31.71 | — |
| 2023-05-11 | 93.62 | $31.71 | — |
| 2023-05-10 | 93.62 | $31.71 | — |
| 2023-05-09 | 93.62 | $31.71 | 2103 |
| 2023-05-08 | 90.04 | $29.75 | 200 |
| 2023-05-05 | 75.20 | $27.55 | — |
| 2023-05-04 | 75.20 | $27.55 | — |
| 2023-05-03 | 75.20 | $27.55 | — |
| 2023-05-02 | 75.20 | $27.55 | — |
| 2023-05-01 | 75.20 | $27.55 | — |
| 2023-04-28 | 75.20 | $27.55 | — |
| 2023-04-27 | 75.20 | $27.55 | — |
| 2023-04-26 | 75.20 | $27.55 | — |
| 2023-04-25 | 75.20 | $27.55 | — |
| 2023-04-24 | 75.20 | $27.55 | — |
| 2023-04-21 | 75.20 | $27.55 | — |
| 2023-04-20 | 75.20 | $27.55 | — |
| 2023-04-19 | 75.20 | $27.55 | — |
| 2023-04-18 | 75.20 | $27.55 | — |
| 2023-04-17 | 75.20 | $27.55 | — |
| 2023-04-14 | 75.20 | $27.55 | — |
| 2023-04-13 | 75.20 | $27.55 | — |
| 2023-04-12 | 75.20 | $27.55 | — |
| 2023-04-11 | 75.20 | $27.55 | 1000 |
| 2023-04-10 | 100.00 | $28.52 | — |
| 2023-04-06 | 100.00 | $28.52 | — |
| 2023-04-05 | 100.00 | $28.52 | 1309 |
| 2023-04-04 | 99.98 | $25.32 | — |
| 2023-04-03 | 99.98 | $25.32 | — |
| 2023-03-31 | 99.98 | $25.32 | — |
| 2023-03-30 | 99.98 | $25.32 | — |
| 2023-03-29 | 99.98 | $25.32 | — |
| 2023-03-28 | 99.98 | $25.32 | — |
| 2023-03-27 | 99.98 | $25.32 | — |
| 2023-03-24 | 99.98 | $25.32 | — |
| 2023-03-23 | 99.98 | $25.32 | — |
| 2023-03-22 | 99.98 | $25.32 | — |
| 2023-03-21 | 99.98 | $25.32 | — |
| 2023-03-20 | 99.98 | $25.32 | — |
| 2023-03-17 | 99.98 | $25.32 | — |
| 2023-03-16 | 99.98 | $25.32 | — |
| 2023-03-15 | 99.98 | $25.32 | 1700 |
| 2023-03-14 | 99.98 | $25.32 | — |
| 2023-03-13 | 99.98 | $25.32 | — |
| 2023-03-10 | 99.98 | $25.32 | — |
| 2023-03-09 | 99.98 | $25.32 | — |
| 2023-03-08 | 99.98 | $25.32 | — |
| 2023-03-07 | 99.98 | $25.32 | — |
| 2023-03-06 | 99.98 | $25.32 | — |
| 2023-03-03 | 99.98 | $25.32 | — |
| 2023-03-02 | 99.98 | $25.32 | — |
| 2023-03-01 | 99.98 | $25.32 | — |
| 2023-02-28 | 99.98 | $25.32 | — |
| 2023-02-27 | 99.98 | $25.32 | — |
| 2023-02-24 | 99.98 | $25.32 | 2200 |
| 2023-02-23 | 87.23 | $24.35 | — |
| 2023-02-22 | 87.23 | $24.35 | — |
| 2023-02-21 | 87.23 | $24.35 | — |
| 2023-02-17 | 87.23 | $24.35 | — |
| 2023-02-16 | 87.23 | $24.35 | — |
| 2023-02-15 | 87.23 | $24.35 | — |
| 2023-02-14 | 87.23 | $24.35 | — |
| 2023-02-13 | 87.23 | $24.35 | — |
| 2023-02-10 | 87.23 | $24.35 | — |
| 2023-02-09 | 87.23 | $24.35 | — |
| 2023-02-08 | 87.23 | $24.35 | — |
| 2023-02-07 | 87.23 | $24.35 | — |
| 2023-02-06 | 87.23 | $24.35 | — |
| 2023-02-03 | 87.23 | $24.35 | — |
| 2023-02-02 | 87.23 | $24.35 | — |
| 2023-02-01 | 87.23 | $24.35 | — |
| 2023-01-31 | 87.23 | $24.35 | — |
| 2023-01-30 | 87.23 | $24.35 | — |
| 2023-01-27 | 87.23 | $24.35 | — |
| 2023-01-26 | 87.23 | $24.35 | — |
| 2023-01-25 | 87.23 | $24.35 | — |
| 2023-01-24 | 87.23 | $24.35 | — |
| 2023-01-23 | 87.23 | $24.35 | — |
| 2023-01-20 | 87.23 | $24.35 | — |
| 2023-01-19 | 87.23 | $24.35 | — |
| 2023-01-18 | 87.23 | $24.35 | — |
| 2023-01-17 | 87.23 | $24.35 | — |
| 2023-01-13 | 87.23 | $24.35 | — |
| 2023-01-12 | 87.23 | $24.35 | — |
| 2023-01-11 | 87.23 | $24.35 | — |
| 2023-01-10 | 87.23 | $24.35 | — |
| 2023-01-09 | 87.23 | $24.35 | — |
| 2023-01-06 | 87.23 | $24.35 | — |
| 2023-01-05 | 87.23 | $24.35 | — |
| 2023-01-04 | 87.23 | $24.35 | — |
| 2023-01-03 | 87.23 | $24.35 | — |
| 2022-12-30 | 87.23 | $24.35 | — |
| 2022-12-29 | 87.23 | $24.35 | — |
| 2022-12-28 | 87.23 | $24.35 | — |
| 2022-12-27 | 87.23 | $24.35 | — |
| 2022-12-23 | 87.23 | $24.35 | — |
| 2022-12-22 | 87.23 | $24.35 | — |
| 2022-12-21 | 87.23 | $24.35 | — |
| 2022-12-20 | 87.23 | $24.35 | — |
| 2022-12-19 | 87.23 | $24.35 | — |
| 2022-12-16 | 87.23 | $24.35 | — |
| 2022-12-15 | 87.23 | $24.35 | — |
| 2022-12-14 | 87.23 | $24.35 | — |
| 2022-12-13 | 87.23 | $24.35 | — |
| 2022-12-12 | 87.23 | $24.35 | — |
| 2022-12-09 | 87.23 | $24.35 | — |
| 2022-12-08 | 87.23 | $24.35 | — |
| 2022-12-07 | 87.23 | $24.35 | — |
| 2022-12-06 | 87.23 | $24.35 | — |
| 2022-12-05 | 87.23 | $24.35 | — |
| 2022-12-02 | 87.23 | $24.35 | — |
| 2022-12-01 | 87.23 | $24.35 | — |
| 2022-11-30 | 87.23 | $24.35 | — |
| 2022-11-29 | 87.23 | $24.35 | — |
| 2022-11-28 | 87.23 | $24.35 | 500 |
| 2022-11-25 | 87.23 | $24.35 | — |
| 2022-11-23 | 87.23 | $24.35 | — |
| 2022-11-22 | 87.23 | $24.35 | — |
| 2022-11-21 | 87.23 | $24.35 | — |
| 2022-11-18 | 87.23 | $24.35 | — |
| 2022-11-17 | 87.23 | $24.35 | — |
| 2022-11-16 | 87.23 | $24.35 | — |
| 2022-11-15 | 87.23 | $24.35 | — |
| 2022-11-14 | 87.23 | $24.35 | — |
| 2022-11-11 | 87.23 | $24.35 | — |
| 2022-11-10 | 87.23 | $24.35 | — |
| 2022-11-09 | 87.23 | $24.35 | — |
| 2022-11-08 | 87.23 | $24.35 | — |
| 2022-11-07 | 87.23 | $24.35 | — |
| 2022-11-04 | 87.23 | $24.35 | — |
| 2022-11-03 | 87.23 | $24.35 | — |
| 2022-11-02 | 87.23 | $24.35 | — |
| 2022-11-01 | 87.23 | $24.35 | — |
| 2022-10-31 | 87.23 | $24.35 | — |
| 2022-10-28 | 87.23 | $24.35 | — |
| 2022-10-27 | 87.23 | $24.35 | — |
| 2022-10-26 | 87.23 | $24.35 | — |
| 2022-10-25 | 87.23 | $24.35 | — |
| 2022-10-24 | 87.23 | $24.35 | — |
| 2022-10-21 | 87.23 | $24.35 | — |
| 2022-10-20 | 87.23 | $24.35 | — |
| 2022-10-19 | 87.23 | $24.35 | — |
| 2022-10-18 | 87.23 | $24.35 | — |
| 2022-10-17 | 87.23 | $24.35 | — |
| 2022-10-14 | 87.23 | $24.35 | — |
| 2022-10-13 | 87.23 | $24.35 | — |
| 2022-10-12 | 87.23 | $24.35 | 5000 |
| 2022-10-11 | 87.23 | $24.35 | — |
| 2022-10-10 | 87.23 | $24.35 | — |
| 2022-10-07 | 87.23 | $24.35 | — |
| 2022-10-06 | 87.23 | $24.35 | — |
| 2022-10-05 | 87.23 | $24.35 | — |
| 2022-10-04 | 87.23 | $24.35 | — |
| 2022-10-03 | 87.23 | $24.35 | — |
| 2022-09-30 | 87.23 | $24.35 | — |
| 2022-09-29 | 87.23 | $24.35 | — |
| 2022-09-28 | 87.23 | $24.35 | — |
| 2022-09-27 | 87.23 | $24.35 | — |
| 2022-09-26 | 87.23 | $24.35 | 1600 |
| 2022-09-23 | 87.23 | $24.35 | — |
| 2022-09-22 | 87.23 | $24.35 | — |
| 2022-09-21 | 87.23 | $24.35 | — |
| 2022-09-20 | 87.23 | $24.35 | — |
| 2022-09-19 | 87.23 | $24.35 | — |
| 2022-09-16 | 87.23 | $24.35 | — |
| 2022-09-15 | 87.23 | $24.35 | — |
| 2022-09-14 | 87.23 | $24.35 | — |
| 2022-09-13 | 87.23 | $24.35 | — |
| 2022-09-12 | 87.23 | $24.35 | — |
| 2022-09-09 | 87.23 | $24.35 | — |
| 2022-09-08 | 87.23 | $24.35 | — |
| 2022-09-07 | 87.23 | $24.35 | — |
| 2022-09-06 | 87.23 | $24.35 | — |
| 2022-09-02 | 87.23 | $24.35 | — |
| 2022-09-01 | 87.23 | $24.35 | — |
| 2022-08-31 | 87.23 | $24.35 | — |
| 2022-08-30 | 87.23 | $24.35 | — |
| 2022-08-29 | 87.23 | $24.35 | — |
| 2022-08-26 | 87.23 | $24.35 | — |
| 2022-08-25 | 87.23 | $24.35 | — |
| 2022-08-24 | 87.23 | $24.35 | — |
| 2022-08-23 | 87.23 | $24.35 | — |
| 2022-08-22 | 87.23 | $24.35 | — |
| 2022-08-19 | 87.23 | $24.35 | — |
| 2022-08-18 | 87.23 | $24.35 | — |
| 2022-08-17 | 87.23 | $24.35 | — |
| 2022-08-16 | 87.23 | $24.35 | — |
| 2022-08-15 | 87.23 | $24.35 | — |
| 2022-08-12 | 87.23 | $24.35 | 100 |
| 2022-08-11 | 87.23 | $24.35 | — |
| 2022-08-10 | 87.23 | $24.35 | — |
| 2022-08-09 | 87.23 | $24.35 | — |
| 2022-08-08 | 87.23 | $24.35 | — |
| 2022-08-05 | 87.23 | $24.35 | — |
| 2022-08-04 | 87.23 | $24.35 | — |
| 2022-08-03 | 87.23 | $24.35 | — |
| 2022-08-02 | 87.23 | $24.35 | — |
| 2022-08-01 | 87.23 | $24.35 | — |
| 2022-07-29 | 87.23 | $24.35 | 300 |
| 2022-07-28 | 77.85 | $23.25 | — |
| 2022-07-27 | 77.85 | $23.25 | — |
| 2022-07-26 | 77.85 | $23.25 | — |
| 2022-07-25 | 77.85 | $23.25 | — |
| 2022-07-22 | 77.85 | $23.25 | — |
| 2022-07-21 | 77.85 | $23.25 | — |
| 2022-07-20 | 77.85 | $23.25 | — |
| 2022-07-19 | 77.85 | $23.25 | 805 |
| 2022-07-18 | 36.60 | $21.78 | — |
| 2022-07-15 | 36.60 | $21.78 | — |
| 2022-07-14 | 36.60 | $21.78 | — |
| 2022-07-13 | 36.60 | $21.78 | — |
| 2022-07-12 | 36.60 | $21.78 | — |
| 2022-07-11 | 36.60 | $21.78 | — |
| 2022-07-08 | 36.60 | $21.78 | 3400 |
| 2022-07-07 | 36.60 | $21.78 | — |
| 2022-07-06 | 36.60 | $21.78 | — |
| 2022-07-05 | 36.60 | $21.78 | — |
| 2022-07-01 | 36.60 | $21.78 | — |
| 2022-06-30 | 36.60 | $21.78 | — |
| 2022-06-29 | 36.60 | $21.78 | 300 |
| 2022-06-28 | 37.08 | $21.80 | — |
| 2022-06-27 | 37.08 | $21.80 | — |
| 2022-06-24 | 37.08 | $21.80 | — |
| 2022-06-23 | 37.08 | $21.80 | 6900 |
| 2022-06-22 | 37.08 | $21.80 | — |
| 2022-06-21 | 37.08 | $21.80 | — |
| 2022-06-17 | 37.08 | $21.80 | — |
| 2022-06-16 | 37.08 | $21.80 | — |
| 2022-06-15 | 37.08 | $21.80 | — |
| 2022-06-14 | 37.08 | $21.80 | — |
| 2022-06-13 | 37.08 | $21.80 | — |
| 2022-06-10 | 37.08 | $21.80 | 5600 |
| 2022-06-09 | 37.08 | $21.80 | — |
| 2022-06-08 | 37.08 | $21.80 | — |
| 2022-06-07 | 37.08 | $21.80 | — |
| 2022-06-06 | 37.08 | $21.80 | — |
| 2022-06-03 | 37.08 | $21.80 | — |
| 2022-06-02 | 37.08 | $21.80 | — |
| 2022-06-01 | 37.08 | $21.80 | — |
| 2022-05-31 | 37.08 | $21.80 | — |
| 2022-05-27 | 37.08 | $21.80 | — |
| 2022-05-26 | 37.08 | $21.80 | — |
| 2022-05-25 | 37.08 | $21.80 | — |
| 2022-05-24 | 37.08 | $21.80 | 1600 |
| 2022-05-23 | 37.08 | $21.80 | — |
| 2022-05-20 | 37.08 | $21.80 | — |
| 2022-05-19 | 37.08 | $21.80 | — |
| 2022-05-18 | 37.08 | $21.80 | — |
| 2022-05-17 | 37.08 | $21.80 | — |
| 2022-05-16 | 37.08 | $21.80 | 900 |
| 2022-05-13 | 11.91 | $19.78 | 2100 |
| 2022-05-12 | 11.91 | $19.78 | — |
| 2022-05-11 | 11.91 | $19.78 | 2127 |
| 2022-05-10 | 0.02 | $19.08 | 1600 |
| 2022-05-09 | 0.02 | $19.08 | — |
| 2022-05-06 | 0.02 | $19.08 | 9103 |
| 2022-05-05 | 0.03 | $19.95 | — |
| 2022-05-04 | 0.03 | $19.95 | — |
| 2022-05-03 | 0.03 | $19.95 | — |
| 2022-05-02 | 0.03 | $19.95 | — |
| 2022-04-29 | 0.03 | $19.95 | — |
| 2022-04-28 | 0.03 | $19.95 | — |
| 2022-04-27 | 0.03 | $19.95 | 200 |
| 2022-04-26 | 0.22 | $26.45 | 500 |
| 2022-04-25 | 0.22 | $26.45 | — |
| 2022-04-22 | 0.22 | $26.45 | — |
| 2022-04-21 | 0.22 | $26.45 | — |
| 2022-04-20 | 0.22 | $26.45 | — |
| 2022-04-19 | 0.22 | $26.45 | — |
| 2022-04-18 | 0.22 | $26.45 | — |
| 2022-04-14 | 0.22 | $26.45 | — |
| 2022-04-13 | 0.22 | $26.45 | — |
| 2022-04-12 | 0.22 | $26.45 | — |
| 2022-04-11 | 0.22 | $26.45 | — |
| 2022-04-08 | 0.22 | $26.45 | — |
| 2022-04-07 | 0.22 | $26.45 | — |
| 2022-04-06 | 0.22 | $26.45 | — |
| 2022-04-05 | 0.22 | $26.45 | — |
| 2022-04-04 | 0.22 | $26.45 | — |
| 2022-04-01 | 0.22 | $26.45 | — |
| 2022-03-31 | 0.22 | $26.45 | — |
| 2022-03-30 | 0.22 | $26.45 | 1000 |
| 2022-03-29 | 0.22 | $26.45 | — |
| 2022-03-28 | 0.22 | $26.45 | — |
| 2022-03-25 | 0.22 | $26.45 | 1000 |
| 2022-03-24 | 0.22 | $26.45 | — |
| 2022-03-23 | 0.22 | $26.45 | 300 |
| 2022-03-22 | 0.22 | $26.45 | 1200 |
| 2022-03-21 | 0.22 | $26.45 | — |
| 2022-03-18 | 0.22 | $26.45 | — |
| 2022-03-17 | 0.22 | $26.45 | — |
| 2022-03-16 | 0.22 | $26.45 | — |
| 2022-03-15 | 0.22 | $26.45 | — |
| 2022-03-14 | 0.22 | $26.45 | — |
| 2022-03-11 | 0.22 | $26.45 | 1000 |
| 2022-03-10 | 0.22 | $26.45 | — |
| 2022-03-09 | 0.22 | $26.45 | — |
| 2022-03-08 | 0.22 | $26.45 | — |
| 2022-03-07 | 0.22 | $26.45 | 48500 |
| 2022-03-04 | 0.22 | $26.45 | — |
| 2022-03-03 | 0.22 | $26.45 | — |
| 2022-03-02 | 0.22 | $26.45 | — |
| 2022-03-01 | 0.22 | $26.45 | — |
| 2022-02-28 | 0.22 | $26.45 | — |
| 2022-02-25 | 0.22 | $26.45 | — |
| 2022-02-24 | 0.22 | $26.45 | 30502 |
| 2022-02-23 | 32.79 | $34.74 | — |
| 2022-02-22 | 32.79 | $34.74 | — |
| 2022-02-18 | 32.79 | $34.74 | — |
| 2022-02-17 | 32.79 | $34.74 | 16900 |
| 2022-02-16 | 32.79 | $34.74 | — |
| 2022-02-15 | 32.79 | $34.74 | — |
| 2022-02-14 | 32.79 | $34.74 | — |
| 2022-02-11 | 32.79 | $34.74 | — |
| 2022-02-10 | 32.79 | $34.74 | — |
| 2022-02-09 | 32.79 | $34.74 | — |
| 2022-02-08 | 32.79 | $34.74 | — |
| 2022-02-07 | 32.79 | $34.74 | — |
| 2022-02-04 | 32.79 | $34.74 | — |
| 2022-02-03 | 32.79 | $34.74 | — |
| 2022-02-02 | 32.79 | $34.74 | — |
| 2022-02-01 | 32.79 | $34.74 | — |
| 2022-01-31 | 32.79 | $34.74 | — |
| 2022-01-28 | 32.79 | $34.74 | — |
| 2022-01-27 | 32.79 | $34.74 | — |
| 2022-01-26 | 32.79 | $34.74 | — |
| 2022-01-25 | 32.79 | $34.74 | — |
| 2022-01-24 | 32.79 | $34.74 | — |
| 2022-01-21 | 32.79 | $34.74 | — |
| 2022-01-20 | 32.79 | $34.74 | — |
| 2022-01-19 | 32.79 | $34.74 | — |
| 2022-01-18 | 32.79 | $34.74 | — |
| 2022-01-14 | 32.79 | $34.74 | 215 |
| 2022-01-13 | 32.79 | $34.74 | — |
| 2022-01-12 | 32.79 | $34.74 | — |
| 2022-01-11 | 32.79 | $34.74 | — |
| 2022-01-10 | 32.79 | $34.74 | — |
| 2022-01-07 | 32.79 | $34.74 | — |
| 2022-01-06 | 32.79 | $34.74 | — |
| 2022-01-05 | 32.79 | $34.74 | — |
| 2022-01-04 | 32.79 | $34.74 | — |
| 2022-01-03 | 32.79 | $34.74 | — |
| 2021-12-31 | 32.79 | $34.74 | — |
| 2021-12-30 | 32.79 | $34.74 | — |
| 2021-12-29 | 32.79 | $34.74 | — |
| 2021-12-28 | 32.79 | $34.74 | — |
| 2021-12-27 | 32.79 | $34.74 | — |
| 2021-12-23 | 32.79 | $34.74 | — |
| 2021-12-22 | 32.79 | $34.74 | — |
| 2021-12-21 | 32.79 | $34.74 | — |
| 2021-12-20 | 32.79 | $34.74 | — |
| 2021-12-17 | 32.79 | $34.74 | — |
| 2021-12-16 | 32.79 | $34.74 | — |
| 2021-12-15 | 32.79 | $34.74 | — |
| 2021-12-14 | 32.79 | $34.74 | — |
| 2021-12-13 | 32.79 | $34.74 | — |
| 2021-12-10 | 32.79 | $34.74 | — |
| 2021-12-09 | 32.79 | $34.74 | — |
| 2021-12-08 | 32.79 | $34.74 | — |
| 2021-12-07 | 32.79 | $34.74 | — |
| 2021-12-06 | 32.79 | $34.74 | — |
| 2021-12-03 | 32.79 | $34.74 | — |
| 2021-12-02 | 32.79 | $34.74 | — |
| 2021-12-01 | 32.79 | $34.74 | — |
| 2021-11-30 | 32.79 | $34.74 | — |
| 2021-11-29 | 32.79 | $34.74 | — |
| 2021-11-26 | 32.79 | $34.74 | — |
| 2021-11-24 | 32.79 | $34.74 | — |
| 2021-11-23 | 32.79 | $34.74 | — |
| 2021-11-22 | 32.79 | $34.74 | — |
| 2021-11-19 | 32.79 | $34.74 | — |
| 2021-11-18 | 32.79 | $34.74 | — |
| 2021-11-17 | 32.79 | $34.74 | — |
| 2021-11-16 | 32.79 | $34.74 | — |
| 2021-11-15 | 32.79 | $34.74 | — |
| 2021-11-12 | 32.79 | $34.74 | — |
| 2021-11-11 | 32.79 | $34.74 | — |
| 2021-11-10 | 32.79 | $34.74 | — |
| 2021-11-09 | 32.79 | $34.74 | 709 |
| 2021-11-08 | 15.18 | $34.25 | — |
| 2021-11-05 | 15.18 | $34.25 | — |
| 2021-11-04 | 15.18 | $34.25 | 100 |
| 2021-11-03 | 3.20 | $33.98 | — |
| 2021-11-02 | 3.20 | $33.98 | — |
| 2021-11-01 | 3.20 | $33.98 | — |
| 2021-10-29 | 3.20 | $33.98 | — |
| 2021-10-28 | 3.20 | $33.98 | — |
| 2021-10-27 | 3.20 | $33.98 | 2600 |
| 2021-10-26 | 82.75 | $36.48 | — |
| 2021-10-25 | 82.75 | $36.48 | — |
| 2021-10-22 | 82.75 | $36.48 | — |
| 2021-10-21 | 82.75 | $36.48 | — |
| 2021-10-20 | 82.75 | $36.48 | — |
| 2021-10-19 | 82.75 | $36.48 | — |
| 2021-10-18 | 82.75 | $36.48 | — |
| 2021-10-15 | 82.75 | $36.48 | — |
| 2021-10-14 | 82.75 | $36.48 | — |
| 2021-10-13 | 82.75 | $36.48 | — |
| 2021-10-12 | 82.75 | $36.48 | — |
| 2021-10-11 | 82.75 | $36.48 | — |
| 2021-10-08 | 82.75 | $36.48 | — |
| 2021-10-07 | 82.75 | $36.48 | — |
| 2021-10-06 | 82.75 | $36.48 | — |
| 2021-10-05 | 82.75 | $36.48 | — |
| 2021-10-04 | 82.75 | $36.48 | — |
| 2021-10-01 | 82.75 | $36.48 | — |
| 2021-09-30 | 82.75 | $36.48 | — |
| 2021-09-29 | 82.75 | $36.48 | — |
| 2021-09-28 | 82.75 | $36.48 | — |
| 2021-09-27 | 82.75 | $36.48 | — |
| 2021-09-24 | 82.75 | $36.48 | — |
| 2021-09-23 | 82.75 | $36.48 | — |
| 2021-09-22 | 82.75 | $36.48 | — |
| 2021-09-21 | 82.75 | $36.48 | — |
| 2021-09-20 | 82.75 | $36.48 | — |
| 2021-09-17 | 82.75 | $36.48 | — |
| 2021-09-16 | 82.75 | $36.48 | — |
| 2021-09-15 | 82.75 | $36.48 | — |
| 2021-09-14 | 82.75 | $36.48 | — |
| 2021-09-13 | 82.75 | $36.48 | — |
| 2021-09-10 | 82.75 | $36.48 | — |
| 2021-09-09 | 82.75 | $36.48 | — |
| 2021-09-08 | 82.75 | $36.48 | — |
| 2021-09-07 | 82.75 | $36.48 | — |
| 2021-09-03 | 82.75 | $36.48 | — |
| 2021-09-02 | 82.75 | $36.48 | — |
| 2021-09-01 | 82.75 | $36.48 | — |
| 2021-08-31 | 82.75 | $36.48 | — |
| 2021-08-30 | 82.75 | $36.48 | — |
| 2021-08-27 | 82.75 | $36.48 | — |
| 2021-08-26 | 82.75 | $36.48 | — |
| 2021-08-25 | 82.75 | $36.48 | — |
| 2021-08-24 | 82.75 | $36.48 | — |
| 2021-08-23 | 82.75 | $36.48 | — |
| 2021-08-20 | 82.75 | $36.48 | — |
| 2021-08-19 | 82.75 | $36.48 | — |
| 2021-08-18 | 82.75 | $36.48 | — |
| 2021-08-17 | 82.75 | $36.48 | — |
| 2021-08-16 | 82.75 | $36.48 | — |
| 2021-08-13 | 82.75 | $36.48 | — |
| 2021-08-12 | 82.75 | $36.48 | — |
| 2021-08-11 | 82.75 | $36.48 | — |
| 2021-08-10 | 82.75 | $36.48 | — |
| 2021-08-09 | 82.75 | $36.48 | — |
| 2021-08-06 | 82.75 | $36.48 | — |
| 2021-08-05 | 82.75 | $36.48 | — |
| 2021-08-04 | 82.75 | $36.48 | — |
| 2021-08-03 | 82.75 | $36.48 | — |
| 2021-08-02 | 82.75 | $36.48 | — |
| 2021-07-30 | 82.75 | $36.48 | — |
| 2021-07-29 | 82.75 | $36.48 | — |
| 2021-07-28 | 82.75 | $36.48 | — |
| 2021-07-27 | 82.75 | $36.48 | — |
| 2021-07-26 | 82.75 | $36.48 | 900 |
| 2021-07-23 | 82.75 | $36.48 | — |
| 2021-07-22 | 82.75 | $36.48 | — |
| 2021-07-21 | 82.75 | $36.48 | — |
| 2021-07-20 | 82.75 | $36.48 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$68.80
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $68.80 | 200 |
| 2026-07-16 | -23.63 | $65.92 | — |
| 2026-07-15 | -23.63 | $65.92 | 241 |
| 2026-07-14 | -18.87 | $66.24 | 159 |
| 2026-07-13 | -18.87 | $66.24 | 159 |
| 2026-07-10 | -18.87 | $66.24 | 300 |
| 2026-07-09 | -12.78 | $66.65 | 159 |
| 2026-07-08 | -8.78 | $66.65 | 217 |
| 2026-07-07 | -0.20 | $67.49 | — |
| 2026-07-06 | -0.20 | $67.49 | 2001 |
| 2026-07-02 | 0.00 | $65.00 | 159 |
| 2026-07-01 | 0.00 | $65.00 | 159 |
| 2026-06-30 | 0.00 | $65.00 | 300 |
| 2026-06-29 | 0.00 | $64.69 | 159 |
| 2026-06-26 | 0.00 | $64.69 | 1016 |
| 2026-06-25 | -2.16 | $62.99 | 447 |
| 2026-06-24 | -30.24 | $60.78 | 159 |
| 2026-06-23 | -30.24 | $60.78 | 159 |
| 2026-06-22 | -30.24 | $60.78 | 243 |
| 2026-06-18 | -1.78 | $63.02 | 1500 |
| 2026-06-17 | 0.00 | $62.75 | 159 |
| 2026-06-16 | 0.00 | $62.75 | 159 |
| 2026-06-15 | 0.00 | $62.75 | 159 |
| 2026-06-12 | 0.00 | $62.75 | 159 |
| 2026-06-11 | 0.00 | $62.75 | 159 |
| 2026-06-10 | 0.00 | $62.75 | 125 |
| 2026-06-09 | -52.46 | $57.71 | — |
| 2026-06-08 | -52.46 | $57.71 | 1505 |
| 2026-06-05 | -45.97 | $58.04 | 159 |
| 2026-06-04 | 0.00 | $60.38 | 30039 |
| 2026-06-03 | -100.00 | $55.29 | 159 |
| 2026-06-02 | -100.00 | $55.29 | 159 |
| 2026-06-01 | -100.00 | $55.29 | 159 |
| 2026-05-29 | -100.00 | $55.29 | 159 |
| 2026-05-28 | -100.00 | $55.29 | 159 |
| 2026-05-27 | -100.00 | $55.29 | 159 |
| 2026-05-26 | -100.00 | $55.29 | 159 |
| 2026-05-22 | -100.00 | $55.29 | 1400 |
| 2026-05-15 | -100.00 | $56.61 | — |
| 2026-05-14 | -100.00 | $56.61 | — |
| 2026-05-13 | -100.00 | $56.61 | — |
| 2026-05-12 | -100.00 | $56.61 | — |
| 2026-05-11 | -100.00 | $56.61 | — |
| 2026-05-08 | -100.00 | $56.61 | — |
| 2026-05-07 | -100.00 | $56.61 | — |
| 2026-05-06 | -100.00 | $56.61 | — |
| 2026-05-05 | -100.00 | $56.61 | — |
| 2026-05-04 | -21.96 | $56.61 | — |
| 2026-05-01 | -21.96 | $56.61 | — |
| 2026-04-30 | -21.96 | $56.61 | — |
| 2026-04-29 | -21.96 | $56.61 | — |
| 2026-04-28 | -21.96 | $56.61 | — |
| 2026-04-27 | -21.96 | $56.61 | — |
| 2026-04-24 | -21.96 | $56.61 | — |
| 2026-04-23 | -21.96 | $56.61 | — |
| 2026-04-22 | -21.96 | $56.61 | — |
| 2026-04-21 | -21.96 | $56.61 | 200 |
| 2026-04-20 | 0.00 | $58.02 | — |
| 2026-04-17 | 0.00 | $58.02 | 131 |
| 2026-04-16 | 0.00 | $58.02 | — |
| 2026-04-15 | 0.00 | $58.02 | — |
| 2026-04-14 | 0.00 | $58.02 | — |
| 2026-04-13 | 0.00 | $58.02 | 131 |
| 2026-04-10 | 0.00 | $56.73 | — |
| 2026-04-09 | 0.00 | $56.73 | — |
| 2026-04-08 | 0.00 | $56.73 | 5743 |
| 2026-01-20 | 0.00 | $51.60 | 150 |
| 2026-01-16 | 0.00 | $51.60 | 150 |
| 2026-01-15 | 0.00 | $51.60 | 150 |
| 2026-01-14 | 0.00 | $51.60 | 150 |
| 2026-01-13 | 0.00 | $51.60 | 150 |
| 2026-01-12 | 0.00 | $51.60 | 150 |
| 2026-01-09 | 0.00 | $51.60 | 150 |
| 2026-01-08 | 0.00 | $51.60 | 150 |
| 2026-01-07 | 0.00 | $51.60 | 150 |
| 2026-01-06 | 0.00 | $51.60 | — |
| 2026-01-05 | 0.00 | $51.60 | 150 |
| 2026-01-02 | 0.00 | $51.60 | 150 |
| 2025-12-31 | 0.00 | $51.60 | 150 |
| 2025-12-30 | 0.00 | $51.60 | 150 |
| 2025-12-29 | 0.00 | $51.60 | 150 |
| 2025-12-26 | 0.00 | $51.60 | 150 |
| 2025-12-24 | 0.00 | $51.60 | — |
| 2025-12-23 | 0.00 | $51.60 | 150 |
| 2025-12-22 | 0.00 | $51.60 | 200 |
| 2025-12-19 | -25.17 | $50.00 | 150 |
| 2025-12-18 | -25.17 | $50.00 | 150 |
| 2025-12-17 | -25.17 | $50.00 | 150 |
| 2025-12-16 | -25.17 | $50.00 | 150 |
| 2025-12-15 | -15.46 | $50.00 | 200 |
| 2025-12-12 | -61.44 | $47.77 | — |
| 2025-12-11 | -61.44 | $47.77 | — |
| 2025-12-10 | -61.44 | $47.77 | — |
| 2025-12-09 | -61.44 | $47.77 | 240 |
| 2025-12-08 | 0.00 | $50.75 | 800 |
| 2025-12-05 | 0.00 | $50.75 | 800 |
| 2025-12-04 | 0.00 | $50.75 | 800 |
| 2025-12-03 | 0.00 | $50.75 | 800 |
| 2025-12-02 | 0.00 | $50.75 | — |
| 2025-12-01 | 0.00 | $50.75 | 800 |
| 2025-11-28 | 0.00 | $50.75 | 800 |
| 2025-11-26 | 0.00 | $50.75 | 800 |
| 2025-11-25 | 0.00 | $50.75 | 600 |
| 2025-11-24 | 0.00 | $47.84 | 800 |
| 2025-11-21 | 0.00 | $47.84 | 800 |
| 2025-11-20 | 0.00 | $47.84 | 800 |
| 2025-11-19 | 0.00 | $47.84 | 800 |
| 2025-11-18 | 0.00 | $47.84 | 6300 |
| 2025-11-17 | -100.00 | $45.90 | 800 |
| 2025-11-14 | -100.00 | $45.90 | 800 |
| 2025-11-13 | -100.00 | $45.90 | 800 |
| 2025-11-12 | -100.00 | $45.90 | 800 |
| 2025-11-11 | -100.00 | $45.90 | 800 |
| 2025-10-20 | -100.00 | $46.40 | — |
| 2025-10-17 | -100.00 | $46.40 | — |
| 2025-10-16 | -100.00 | $46.40 | — |
| 2025-10-15 | -100.00 | $46.40 | — |
| 2025-10-14 | -100.00 | $46.40 | — |
| 2025-10-13 | -100.00 | $46.40 | — |
| 2025-10-10 | -100.00 | $46.40 | — |
| 2025-10-09 | -100.00 | $46.40 | — |
| 2025-10-08 | -100.00 | $46.40 | — |
| 2025-10-07 | -100.00 | $46.40 | — |
| 2025-10-06 | -100.00 | $46.40 | — |
| 2025-10-03 | -100.00 | $46.40 | — |
| 2025-10-02 | -100.00 | $46.40 | — |
| 2025-10-01 | -100.00 | $46.40 | — |
| 2025-09-30 | -100.00 | $46.40 | — |
| 2025-09-29 | -100.00 | $46.40 | 800 |
| 2025-09-26 | -100.00 | $46.40 | — |
| 2025-09-25 | -100.00 | $46.40 | — |
| 2025-09-24 | -100.00 | $46.40 | 800 |
| 2025-09-23 | -92.26 | $49.01 | 1100 |
| 2025-09-22 | -100.00 | $48.78 | 100 |
| 2025-09-19 | -100.00 | $50.94 | — |
| 2025-09-18 | -100.00 | $50.94 | — |
| 2025-09-17 | -100.00 | $50.94 | — |
| 2025-09-16 | -100.00 | $50.94 | — |
| 2025-09-15 | -89.01 | $50.94 | 800 |
| 2025-09-12 | -89.01 | $50.94 | — |
| 2025-09-11 | -89.01 | $50.94 | — |
| 2025-09-10 | -89.01 | $50.94 | — |
| 2025-09-09 | -89.01 | $50.94 | — |
| 2025-09-08 | -89.01 | $50.94 | 400 |
| 2025-09-05 | 0.00 | $51.75 | — |
| 2025-09-04 | -57.48 | $51.75 | — |
| 2025-09-03 | -57.48 | $51.75 | — |
| 2025-09-02 | -57.48 | $51.75 | 800 |
| 2025-08-29 | -57.48 | $51.75 | 800 |
| 2025-08-28 | -57.48 | $51.75 | — |
| 2025-08-27 | -57.48 | $51.75 | — |
| 2025-08-26 | -57.48 | $51.75 | — |
| 2025-08-25 | -57.48 | $51.75 | — |
| 2025-08-22 | -57.48 | $51.75 | 800 |
| 2025-08-21 | -57.48 | $51.75 | 800 |
| 2025-08-20 | -57.48 | $51.75 | 800 |
| 2025-08-19 | -57.48 | $51.75 | 800 |
| 2025-08-18 | -100.00 | $50.84 | — |
| 2025-08-15 | -100.00 | $50.84 | — |
| 2025-08-14 | -100.00 | $50.84 | — |
| 2025-08-13 | -100.00 | $50.84 | — |
| 2025-08-12 | -100.00 | $50.84 | — |
| 2025-08-11 | -100.00 | $50.84 | — |
| 2025-08-08 | -100.00 | $50.84 | 547 |
| 2025-08-07 | -48.44 | $52.98 | — |
| 2025-08-06 | -48.44 | $52.98 | — |
| 2025-08-05 | -48.44 | $52.98 | — |
| 2025-08-04 | -48.44 | $52.98 | — |
| 2025-08-01 | -29.52 | $52.98 | — |
| 2025-07-31 | -29.52 | $52.98 | — |
| 2025-07-30 | -29.52 | $52.98 | — |
| 2025-07-29 | -29.52 | $52.98 | — |
| 2025-07-28 | -29.52 | $52.98 | — |
| 2025-07-25 | -29.52 | $52.98 | 501 |
| 2025-07-24 | -60.95 | $52.65 | — |
| 2025-07-23 | -60.95 | $52.65 | — |
| 2025-07-22 | -60.95 | $52.65 | — |
| 2025-07-21 | -60.95 | $52.65 | — |
| 2025-07-18 | -60.95 | $52.65 | 147 |
| 2025-07-17 | 0.00 | $53.29 | — |
| 2025-07-16 | 0.00 | $53.29 | — |
| 2025-07-15 | 0.00 | $53.29 | — |
| 2025-07-14 | 0.00 | $53.29 | — |
| 2025-07-11 | 0.00 | $53.29 | — |
| 2025-07-10 | 0.00 | $53.29 | — |
| 2025-07-09 | 0.00 | $53.29 | — |
| 2025-07-08 | 0.00 | $53.29 | 329 |
| 2025-07-07 | -100.00 | $52.24 | — |
| 2025-07-03 | -57.81 | $52.24 | — |
| 2025-07-02 | -57.81 | $52.24 | 100 |
| 2025-07-01 | -18.75 | $52.74 | — |
| 2025-06-30 | -18.75 | $52.74 | — |
| 2025-06-27 | -18.75 | $52.74 | — |
| 2025-06-26 | -18.75 | $52.74 | — |
| 2025-06-25 | -18.75 | $52.74 | — |
| 2025-06-24 | -18.75 | $52.74 | — |
| 2025-06-23 | -18.75 | $52.74 | — |
| 2025-06-20 | -18.75 | $52.74 | — |
| 2025-06-18 | -18.75 | $52.74 | — |
| 2025-06-17 | -18.75 | $52.74 | — |
| 2025-06-16 | -10.48 | $52.74 | — |
| 2025-06-13 | -10.48 | $52.74 | — |
| 2025-06-12 | -10.48 | $52.74 | — |
| 2025-06-11 | -10.48 | $52.74 | — |
| 2025-06-10 | -10.48 | $52.74 | — |
| 2025-06-09 | -10.48 | $52.74 | — |
| 2025-06-06 | -10.48 | $52.74 | 515 |
| 2025-06-05 | -15.13 | $51.70 | — |
| 2025-06-04 | -15.13 | $51.70 | — |
| 2025-06-03 | -17.21 | $51.70 | — |
| 2025-06-02 | -17.21 | $51.70 | — |
| 2025-05-30 | -17.21 | $51.70 | — |
| 2025-05-29 | -17.21 | $51.70 | — |
| 2025-05-28 | -17.21 | $51.70 | — |
| 2025-05-27 | -17.21 | $51.70 | — |
| 2025-05-23 | -2.34 | $51.70 | — |
| 2025-05-22 | -2.34 | $51.70 | — |
| 2025-05-21 | -2.34 | $51.70 | — |
| 2025-05-20 | -2.34 | $51.70 | 132 |
| 2025-05-19 | -13.59 | $50.69 | — |
| 2025-05-16 | -13.59 | $50.69 | — |
| 2025-05-15 | -13.59 | $50.69 | — |
| 2025-05-14 | -13.59 | $50.69 | — |
| 2025-05-13 | -13.59 | $50.69 | — |
| 2025-05-12 | -13.59 | $50.69 | — |
| 2025-05-09 | -13.59 | $50.69 | 300 |
| 2025-05-08 | -0.33 | $51.88 | — |
| 2025-05-07 | -0.33 | $51.88 | 233 |
| 2025-05-06 | 0.00 | $51.91 | — |
| 2025-05-05 | 0.00 | $51.91 | — |
| 2025-05-02 | 0.00 | $51.91 | — |
| 2025-05-01 | 0.00 | $51.91 | — |
| 2025-04-30 | 0.00 | $51.91 | — |
| 2025-04-29 | 0.00 | $51.91 | 205 |
| 2025-04-28 | -100.00 | $42.93 | — |
| 2025-04-25 | -100.00 | $42.93 | — |
| 2025-04-24 | -100.00 | $42.93 | — |
| 2025-04-23 | -100.00 | $42.93 | — |
| 2025-04-22 | -100.00 | $42.93 | — |
| 2025-04-21 | -100.00 | $42.93 | — |
| 2025-04-17 | -100.00 | $42.93 | — |
| 2025-04-16 | -100.00 | $42.93 | — |
| 2025-04-15 | -100.00 | $42.93 | — |
| 2025-04-14 | -100.00 | $42.93 | — |
| 2025-04-11 | -100.00 | $42.93 | — |
| 2025-04-10 | -81.04 | $42.93 | — |
| 2025-04-09 | -81.04 | $42.93 | — |
| 2025-04-08 | -37.73 | $42.93 | — |
| 2025-04-07 | -37.73 | $42.93 | 500 |
| 2025-04-04 | 0.00 | $46.05 | — |
| 2025-04-03 | 0.00 | $46.05 | — |
| 2025-04-02 | 0.00 | $46.05 | 500 |
| 2025-04-01 | 0.00 | $45.08 | — |
| 2025-03-31 | 0.00 | $45.08 | — |
| 2025-03-28 | 0.00 | $45.08 | — |
| 2025-03-27 | 0.00 | $45.08 | — |
| 2025-03-26 | 0.00 | $45.08 | — |
| 2025-03-25 | 0.00 | $45.08 | — |
| 2025-03-24 | 0.00 | $45.08 | — |
| 2025-03-21 | 0.00 | $45.08 | — |
| 2025-03-20 | 0.00 | $45.08 | — |
| 2025-03-19 | 0.00 | $45.08 | — |
| 2025-03-18 | 0.00 | $45.08 | — |
| 2025-03-17 | 0.00 | $45.08 | 2000 |
| 2025-03-14 | 0.00 | $42.20 | — |
| 2025-03-13 | 0.00 | $42.20 | 200 |
| 2025-03-10 | 0.00 | $37.78 | — |
| 2025-03-07 | 0.00 | $37.78 | — |
| 2025-03-06 | 0.00 | $37.78 | — |
| 2025-03-05 | 0.00 | $37.78 | — |
| 2025-03-04 | 0.00 | $37.78 | — |
| 2025-03-03 | 0.00 | $37.78 | — |
| 2025-02-28 | 0.00 | $37.78 | — |
| 2025-02-27 | 0.00 | $37.78 | — |
| 2025-02-26 | 0.00 | $37.78 | — |
| 2025-02-25 | 0.00 | $37.78 | — |
| 2025-02-24 | 0.00 | $37.78 | — |
| 2025-02-21 | 0.00 | $37.78 | — |
| 2025-02-20 | 0.00 | $37.78 | — |
| 2025-02-19 | 0.00 | $37.78 | — |
| 2025-02-18 | 0.00 | $37.78 | — |
| 2025-02-14 | 0.00 | $37.78 | — |
| 2025-02-13 | 0.00 | $37.78 | — |
| 2025-02-12 | 0.00 | $37.78 | — |
| 2025-02-11 | 0.00 | $37.78 | 224 |
| 2025-02-10 | 0.00 | $37.33 | 100 |
| 2025-02-07 | 0.00 | $36.50 | — |
| 2025-02-06 | 0.00 | $36.50 | 803 |
| 2025-02-05 | -4.04 | $34.70 | — |
| 2025-02-04 | -4.04 | $34.70 | — |
| 2025-02-03 | -4.04 | $34.70 | — |
| 2025-01-31 | -4.04 | $34.70 | — |
| 2025-01-30 | -4.04 | $34.70 | — |
| 2025-01-29 | -4.04 | $34.70 | — |
| 2025-01-28 | -4.04 | $34.70 | — |
| 2025-01-27 | -4.04 | $34.70 | — |
| 2025-01-24 | -4.04 | $34.70 | 1000 |
| 2025-01-23 | -94.95 | $33.80 | 200 |
| 2025-01-22 | 0.00 | $34.74 | — |
| 2025-01-21 | 0.00 | $34.74 | — |
| 2025-01-17 | 0.00 | $34.74 | — |
| 2025-01-16 | 0.00 | $34.74 | — |
| 2025-01-15 | 0.00 | $34.74 | — |
| 2025-01-14 | 0.00 | $34.74 | — |
| 2025-01-13 | 0.00 | $34.74 | — |
| 2025-01-10 | 0.00 | $34.74 | 918 |
| 2025-01-07 | -100.00 | $33.75 | — |
| 2025-01-06 | -100.00 | $33.75 | — |
| 2025-01-03 | -100.00 | $33.75 | — |
| 2025-01-02 | -100.00 | $33.75 | — |
| 2024-12-31 | -100.00 | $33.75 | — |
| 2024-12-30 | -100.00 | $33.75 | — |
| 2024-12-27 | -100.00 | $33.75 | — |
| 2024-12-26 | -100.00 | $33.75 | — |
| 2024-12-24 | -100.00 | $33.75 | — |
| 2024-12-23 | -100.00 | $33.75 | — |
| 2024-12-20 | -100.00 | $33.75 | — |
| 2024-12-19 | -100.00 | $33.75 | — |
| 2024-12-18 | -100.00 | $33.75 | — |
| 2024-12-17 | -100.00 | $33.75 | — |
| 2024-12-16 | -100.00 | $33.75 | — |
| 2024-12-13 | -100.00 | $33.75 | — |
| 2024-12-12 | -100.00 | $33.75 | — |
| 2024-12-11 | -100.00 | $33.75 | — |
| 2024-12-10 | -100.00 | $33.75 | 900 |
| 2024-12-09 | 0.00 | $36.27 | — |
| 2024-12-06 | 0.00 | $36.27 | — |
| 2024-12-05 | 0.00 | $36.27 | — |
| 2024-12-04 | 0.00 | $36.27 | — |
| 2024-12-03 | 0.00 | $36.27 | — |
| 2024-12-02 | 0.00 | $36.27 | — |
| 2024-11-29 | 0.00 | $36.27 | — |
| 2024-11-27 | 0.00 | $36.27 | — |
| 2024-11-26 | 0.00 | $36.27 | — |
| 2024-11-25 | 0.00 | $36.27 | — |
| 2024-11-22 | 0.00 | $36.27 | — |
| 2024-11-21 | 0.00 | $36.27 | — |
| 2024-11-20 | 0.00 | $36.27 | — |
| 2024-11-19 | 0.00 | $36.27 | — |
| 2024-11-18 | 0.00 | $36.27 | — |
| 2024-11-15 | 0.00 | $36.27 | — |
| 2024-11-14 | 0.00 | $36.27 | — |
| 2024-11-13 | 0.00 | $36.27 | — |
| 2024-11-12 | 0.00 | $36.27 | 900 |
| 2024-10-24 | -100.00 | $34.50 | — |
| 2024-10-23 | -100.00 | $34.50 | — |
| 2024-10-22 | -100.00 | $34.50 | — |
| 2024-10-21 | -100.00 | $34.50 | — |
| 2024-10-18 | -100.00 | $34.50 | — |
| 2024-10-17 | -100.00 | $34.50 | — |
| 2024-10-16 | -100.00 | $34.50 | — |
| 2024-10-15 | -100.00 | $34.50 | — |
| 2024-10-14 | -100.00 | $34.50 | — |
| 2024-10-11 | -100.00 | $34.50 | — |
| 2024-10-10 | -100.00 | $34.50 | — |
| 2024-10-09 | -100.00 | $34.50 | — |
| 2024-10-08 | -100.00 | $34.50 | — |
| 2024-10-07 | -100.00 | $34.50 | — |
| 2024-10-04 | -100.00 | $34.50 | — |
| 2024-10-03 | -100.00 | $34.50 | — |
| 2024-10-02 | -100.00 | $34.50 | — |
| 2024-10-01 | -100.00 | $34.50 | 100 |
| 2024-09-30 | -100.00 | $34.50 | 200 |
| 2024-09-27 | -29.59 | $36.51 | — |
| 2024-09-26 | -29.59 | $36.51 | — |
| 2024-09-25 | -29.59 | $36.51 | — |
| 2024-09-24 | -29.59 | $36.51 | — |
| 2024-09-23 | -29.59 | $36.51 | — |
| 2024-09-20 | -29.59 | $36.51 | 600 |
| 2024-09-19 | -29.59 | $36.51 | — |
| 2024-09-18 | -29.59 | $36.51 | — |
| 2024-09-17 | -29.59 | $36.51 | — |
| 2024-09-16 | -29.59 | $36.51 | — |
| 2024-09-13 | -29.59 | $36.51 | — |
| 2024-09-12 | -29.59 | $36.51 | — |
| 2024-09-11 | -29.59 | $36.51 | — |
| 2024-09-10 | -29.59 | $36.51 | 205 |
| 2024-09-09 | 0.00 | $37.30 | 1801 |
| 2024-09-06 | 0.00 | $35.70 | — |
| 2024-09-05 | -34.36 | $35.70 | 100 |
| 2024-09-04 | -100.00 | $34.63 | — |
| 2024-09-03 | -100.00 | $34.63 | — |
| 2024-08-30 | -100.00 | $34.63 | — |
| 2024-08-29 | -100.00 | $34.63 | — |
| 2024-08-28 | -100.00 | $34.63 | — |
| 2024-08-27 | -100.00 | $34.63 | — |
| 2024-08-26 | -100.00 | $34.63 | — |
| 2024-08-23 | -100.00 | $34.63 | — |
| 2024-08-22 | -100.00 | $34.63 | — |
| 2024-08-21 | -79.51 | $34.63 | — |
| 2024-08-20 | -51.58 | $34.63 | — |
| 2024-08-19 | -51.58 | $34.63 | — |
| 2024-08-16 | -51.58 | $34.63 | — |
| 2024-08-15 | -51.58 | $34.63 | — |
| 2024-08-14 | -51.58 | $34.63 | — |
| 2024-08-13 | -51.58 | $34.63 | — |
| 2024-08-12 | -51.58 | $34.63 | — |
| 2024-08-09 | -51.58 | $34.63 | 4300 |
| 2024-08-08 | 0.00 | $36.26 | — |
| 2024-08-07 | 0.00 | $36.26 | — |
| 2024-08-06 | 0.00 | $36.26 | — |
| 2024-08-05 | 0.00 | $36.26 | — |
| 2024-08-02 | 0.00 | $36.26 | — |
| 2024-08-01 | 0.00 | $36.26 | — |
| 2024-07-31 | 0.00 | $36.26 | — |
| 2024-07-30 | 0.00 | $36.26 | — |
| 2024-07-29 | 0.00 | $36.26 | — |
| 2024-07-26 | 0.00 | $36.26 | 341 |
| 2024-07-25 | -31.22 | $34.21 | 200 |
| 2024-07-24 | -92.99 | $33.10 | — |
| 2024-07-23 | -92.99 | $33.10 | — |
| 2024-07-22 | -92.99 | $33.10 | 300 |
| 2024-07-19 | -92.99 | $33.10 | — |
| 2024-07-18 | -92.99 | $33.10 | — |
| 2024-07-17 | -92.99 | $33.10 | — |
| 2024-07-16 | -92.99 | $33.10 | 117 |
| 2024-07-15 | -52.10 | $34.85 | — |
| 2024-07-12 | -52.10 | $34.85 | — |
| 2024-07-11 | -52.10 | $34.85 | — |
| 2024-07-10 | -52.10 | $34.85 | — |
| 2024-07-09 | -52.10 | $34.85 | 129 |
| 2024-07-08 | -100.00 | $32.80 | 1000 |
| 2024-07-05 | -100.00 | $32.80 | — |
| 2024-07-03 | -100.00 | $32.80 | — |
| 2024-07-02 | -100.00 | $32.80 | — |
| 2024-07-01 | -100.00 | $32.80 | 2000 |
| 2024-06-28 | -100.00 | $32.80 | — |
| 2024-06-27 | -100.00 | $32.80 | 206 |
| 2024-06-13 | 0.00 | $37.08 | — |
| 2024-06-12 | 0.00 | $37.08 | — |
| 2024-06-11 | 0.00 | $37.08 | — |
| 2024-06-10 | 0.00 | $37.08 | — |
| 2024-06-07 | 0.00 | $37.08 | — |
| 2024-06-06 | 0.00 | $37.08 | — |
| 2024-06-05 | 0.00 | $37.08 | — |
| 2024-06-04 | 0.00 | $37.08 | — |
| 2024-06-03 | 0.00 | $37.08 | — |
| 2024-05-31 | 0.00 | $37.08 | — |
| 2024-05-30 | 0.00 | $37.08 | — |
| 2024-05-29 | 0.00 | $37.08 | 3400 |
| 2024-05-28 | 0.00 | $37.08 | — |
| 2024-05-24 | 0.00 | $37.08 | — |
| 2024-05-23 | 0.00 | $37.08 | — |
| 2024-05-22 | 0.00 | $37.08 | — |
| 2024-05-21 | 0.00 | $37.08 | — |
| 2024-05-20 | 0.00 | $37.08 | — |
| 2024-05-17 | 0.00 | $37.08 | 100 |
| 2024-05-16 | 0.00 | $33.75 | — |
| 2024-05-15 | 0.00 | $33.75 | — |
| 2024-05-14 | 0.00 | $33.75 | — |
| 2024-05-13 | 0.00 | $33.75 | — |
| 2024-05-10 | 0.00 | $33.75 | — |
| 2024-05-09 | 0.00 | $33.75 | — |
| 2024-05-08 | 0.00 | $33.75 | 500 |
| 2024-05-07 | 0.00 | $32.00 | — |
| 2024-05-06 | 0.00 | $32.00 | — |
| 2024-05-03 | 0.00 | $32.00 | 2200 |
| 2024-05-02 | 0.00 | $32.00 | — |
| 2024-05-01 | 0.00 | $32.00 | — |
| 2024-04-30 | 0.00 | $32.00 | — |
| 2024-04-29 | 0.00 | $32.00 | — |
| 2024-04-26 | 0.00 | $32.00 | 200 |
| 2024-04-25 | 0.00 | $30.34 | — |
| 2024-04-24 | 0.00 | $30.34 | — |
| 2024-04-23 | 0.00 | $30.34 | — |
| 2024-04-22 | 0.00 | $30.34 | — |
| 2024-04-19 | 0.00 | $30.34 | — |
| 2024-04-18 | 0.00 | $30.34 | — |
| 2024-04-17 | 0.00 | $30.34 | 2100 |
| 2024-04-16 | 0.00 | $30.34 | — |
| 2024-04-15 | 0.00 | $30.34 | — |
| 2024-04-12 | 0.00 | $30.34 | — |
| 2024-04-11 | 0.00 | $30.34 | — |
| 2024-04-10 | 0.00 | $30.34 | — |
| 2024-04-09 | 0.00 | $30.34 | 2600 |
| 2024-03-12 | -100.00 | $28.27 | 1800 |
| 2024-03-11 | -100.00 | $28.27 | — |
| 2024-03-08 | -100.00 | $28.27 | — |
| 2024-03-07 | -100.00 | $28.27 | — |
| 2024-03-06 | -100.00 | $28.27 | — |
| 2024-03-05 | -22.22 | $28.27 | — |
| 2024-03-04 | -22.22 | $28.27 | 100 |
| 2024-03-01 | -22.22 | $28.27 | — |
| 2024-02-29 | -22.22 | $28.27 | — |
| 2024-02-28 | -22.22 | $28.27 | — |
| 2024-02-27 | -22.22 | $28.27 | — |
| 2024-02-26 | -22.22 | $28.27 | — |
| 2024-02-23 | -22.22 | $28.27 | — |
| 2024-02-22 | -22.22 | $28.27 | — |
| 2024-02-21 | -51.16 | $28.27 | — |
| 2024-02-20 | -51.16 | $28.27 | — |
| 2024-02-16 | -51.16 | $28.27 | — |
| 2024-02-15 | -51.16 | $28.27 | — |
| 2024-02-14 | -51.16 | $28.27 | 200 |
| 2024-02-13 | -37.21 | $28.39 | — |
| 2024-02-12 | -37.21 | $28.39 | — |
| 2024-02-09 | -37.21 | $28.39 | — |
| 2024-02-08 | -37.21 | $28.39 | — |
| 2024-02-07 | -37.21 | $28.39 | 6800 |
| 2024-02-06 | -100.00 | $27.85 | — |
| 2024-02-05 | -100.00 | $27.85 | — |
| 2024-02-02 | -100.00 | $27.85 | — |
| 2024-02-01 | -100.00 | $27.85 | — |
| 2024-01-31 | -100.00 | $27.85 | — |
| 2024-01-30 | -100.00 | $27.85 | 300 |
| 2024-01-29 | -100.00 | $27.85 | — |
| 2024-01-26 | -100.00 | $27.85 | — |
| 2024-01-25 | -100.00 | $27.85 | 319 |
| 2024-01-24 | 0.00 | $28.71 | — |
| 2024-01-23 | 0.00 | $28.71 | — |
| 2024-01-22 | 0.00 | $28.71 | — |
| 2024-01-19 | 0.00 | $28.71 | — |
| 2024-01-18 | 0.00 | $28.71 | 900 |
| 2024-01-17 | -100.00 | $28.46 | — |
| 2024-01-16 | -100.00 | $28.46 | — |
| 2024-01-12 | -2.35 | $28.46 | — |
| 2024-01-11 | -2.35 | $28.46 | — |
| 2024-01-10 | -2.35 | $28.46 | — |
| 2024-01-09 | -2.35 | $28.46 | — |
| 2024-01-08 | -2.35 | $28.46 | — |
| 2024-01-05 | -2.35 | $28.46 | — |
| 2024-01-04 | -2.35 | $28.46 | 500 |
| 2024-01-03 | 0.00 | $28.53 | — |
| 2024-01-02 | 0.00 | $28.53 | 100 |
| 2023-12-29 | 0.00 | $28.52 | — |
| 2023-12-28 | 0.00 | $28.52 | — |
| 2023-12-27 | 0.00 | $28.52 | — |
| 2023-12-26 | 0.00 | $28.52 | — |
| 2023-12-22 | 0.00 | $28.52 | — |
| 2023-12-21 | 0.00 | $28.52 | — |
| 2023-12-20 | 0.00 | $28.52 | — |
| 2023-12-19 | 0.00 | $28.52 | — |
| 2023-12-18 | 0.00 | $28.52 | — |
| 2023-12-15 | 0.00 | $28.52 | 200 |
| 2023-12-12 | -100.00 | $25.55 | — |
| 2023-12-11 | -100.00 | $25.55 | — |
| 2023-12-08 | -100.00 | $25.55 | — |
| 2023-12-07 | -100.00 | $25.55 | — |
| 2023-12-06 | -100.00 | $25.55 | — |
| 2023-12-05 | -100.00 | $25.55 | — |
| 2023-12-04 | -100.00 | $25.55 | — |
| 2023-12-01 | -100.00 | $25.55 | — |
| 2023-11-30 | -100.00 | $25.55 | — |
| 2023-11-29 | -100.00 | $25.55 | — |
| 2023-11-28 | -100.00 | $25.55 | — |
| 2023-11-27 | -100.00 | $25.55 | — |
| 2023-11-24 | -100.00 | $25.55 | — |
| 2023-11-22 | -100.00 | $25.55 | — |
| 2023-11-21 | -100.00 | $25.55 | — |
| 2023-11-20 | -100.00 | $25.55 | — |
| 2023-11-17 | -100.00 | $25.55 | — |
| 2023-11-16 | -100.00 | $25.55 | — |
| 2023-11-15 | -100.00 | $25.55 | 400 |
| 2023-11-14 | -100.00 | $26.00 | — |
| 2023-11-13 | -100.00 | $26.00 | — |
| 2023-11-10 | -100.00 | $26.00 | — |
| 2023-11-09 | -100.00 | $26.00 | — |
| 2023-11-08 | -100.00 | $26.00 | 2100 |
| 2023-11-03 | 0.00 | $27.63 | 500 |
| 2023-11-02 | 0.00 | $27.63 | — |
| 2023-11-01 | -25.40 | $27.63 | — |
| 2023-10-31 | -25.40 | $27.63 | — |
| 2023-10-30 | -25.40 | $27.63 | — |
| 2023-10-27 | -25.40 | $27.63 | — |
| 2023-10-26 | -25.40 | $27.63 | — |
| 2023-10-25 | -25.40 | $27.63 | — |
| 2023-10-24 | -25.40 | $27.63 | — |
| 2023-10-23 | -25.40 | $27.63 | — |
| 2023-10-20 | -25.40 | $27.63 | — |
| 2023-10-19 | -25.40 | $27.63 | — |
| 2023-10-18 | -25.40 | $27.63 | — |
| 2023-10-17 | -25.40 | $27.63 | — |
| 2023-10-16 | -25.40 | $27.63 | — |
| 2023-10-13 | -25.40 | $27.63 | — |
| 2023-10-12 | -25.40 | $27.63 | — |
| 2023-10-11 | -25.40 | $27.63 | — |
| 2023-10-10 | -25.40 | $27.63 | 300 |
| 2023-10-09 | -42.74 | $27.20 | 145 |
| 2023-10-06 | -100.00 | $25.78 | 300 |
| 2023-10-05 | 0.00 | $28.26 | — |
| 2023-10-04 | 0.00 | $28.26 | — |
| 2023-10-03 | 0.00 | $28.26 | — |
| 2023-10-02 | 0.00 | $28.26 | — |
| 2023-09-29 | 0.00 | $28.26 | — |
| 2023-09-28 | 0.00 | $28.26 | — |
| 2023-09-27 | 0.00 | $28.26 | — |
| 2023-09-26 | 0.00 | $28.26 | — |
| 2023-09-25 | 0.00 | $28.26 | — |
| 2023-09-22 | 0.00 | $28.26 | — |
| 2023-09-21 | 0.00 | $28.26 | — |
| 2023-09-20 | 0.00 | $28.26 | — |
| 2023-09-19 | 0.00 | $28.26 | — |
| 2023-09-18 | 0.00 | $28.26 | — |
| 2023-09-15 | 0.00 | $28.26 | 1900 |
| 2023-09-14 | -100.00 | $26.60 | 500 |
| 2023-09-13 | 0.00 | $28.10 | — |
| 2023-09-12 | 0.00 | $28.10 | — |
| 2023-09-11 | 0.00 | $28.10 | — |
| 2023-09-08 | -38.64 | $28.10 | 200 |
| 2023-09-07 | -100.00 | $26.75 | — |
| 2023-09-06 | -100.00 | $26.75 | 3500 |
| 2023-09-05 | -100.00 | $26.75 | — |
| 2023-09-01 | -100.00 | $26.75 | — |
| 2023-08-31 | -100.00 | $26.75 | — |
| 2023-08-30 | -100.00 | $26.75 | — |
| 2023-08-29 | -100.00 | $26.75 | — |
| 2023-08-28 | -100.00 | $26.75 | — |
| 2023-08-25 | -100.00 | $26.75 | — |
| 2023-08-24 | -100.00 | $26.75 | — |
| 2023-08-23 | -100.00 | $26.75 | — |
| 2023-08-22 | -100.00 | $26.75 | — |
| 2023-08-21 | -100.00 | $26.75 | — |
| 2023-08-18 | -100.00 | $26.75 | — |
| 2023-08-17 | -100.00 | $26.75 | — |
| 2023-08-16 | -100.00 | $26.75 | — |
| 2023-08-15 | -100.00 | $26.75 | — |
| 2023-08-14 | -100.00 | $26.75 | — |
| 2023-08-11 | -100.00 | $26.75 | 402 |
| 2023-08-10 | 0.00 | $32.20 | — |
| 2023-08-09 | 0.00 | $32.20 | — |
| 2023-08-08 | 0.00 | $32.20 | — |
| 2023-08-07 | 0.00 | $32.20 | — |
| 2023-08-04 | 0.00 | $32.20 | — |
| 2023-08-03 | 0.00 | $32.20 | — |
| 2023-08-02 | 0.00 | $32.20 | 100 |
| 2023-08-01 | 0.00 | $32.20 | — |
| 2023-07-31 | 0.00 | $32.20 | — |
| 2023-07-28 | 0.00 | $32.20 | — |
| 2023-07-27 | 0.00 | $32.20 | — |
| 2023-07-26 | 0.00 | $32.20 | — |
| 2023-07-25 | 0.00 | $32.20 | — |
| 2023-07-24 | 0.00 | $32.20 | — |
| 2023-07-21 | 0.00 | $32.20 | — |
| 2023-07-20 | 0.00 | $32.20 | — |
| 2023-07-19 | 0.00 | $32.20 | — |
| 2023-07-18 | 0.00 | $32.20 | — |
| 2023-07-17 | 0.00 | $32.20 | 600 |
| 2023-06-15 | -100.00 | $29.55 | — |
| 2023-06-14 | -100.00 | $29.55 | — |
| 2023-06-13 | -100.00 | $29.55 | — |
| 2023-06-12 | -100.00 | $29.55 | — |
| 2023-06-09 | -100.00 | $29.55 | — |
| 2023-06-08 | -100.00 | $29.55 | — |
| 2023-06-07 | -100.00 | $29.55 | — |
| 2023-06-06 | -100.00 | $29.55 | — |
| 2023-06-05 | -100.00 | $29.55 | — |
| 2023-06-02 | -68.25 | $29.55 | — |
| 2023-06-01 | -68.25 | $29.55 | — |
| 2023-05-31 | -68.25 | $29.55 | — |
| 2023-05-30 | -68.25 | $29.55 | — |
| 2023-05-26 | -68.25 | $29.55 | 300 |
| 2023-05-25 | -68.25 | $29.55 | — |
| 2023-05-24 | -68.25 | $29.55 | — |
| 2023-05-23 | -68.25 | $29.55 | — |
| 2023-05-22 | -68.25 | $29.55 | — |
| 2023-05-19 | -68.25 | $29.55 | 400 |
| 2023-05-18 | 0.00 | $33.85 | 400 |
| 2023-05-17 | 0.00 | $31.71 | — |
| 2023-05-16 | 0.00 | $31.71 | — |
| 2023-05-15 | 0.00 | $31.71 | — |
| 2023-05-12 | 0.00 | $31.71 | — |
| 2023-05-11 | 0.00 | $31.71 | — |
| 2023-05-10 | 0.00 | $31.71 | — |
| 2023-05-09 | 0.00 | $31.71 | 2103 |
| 2023-05-08 | 0.00 | $29.75 | 200 |
| 2023-05-05 | -100.00 | $27.55 | — |
| 2023-05-04 | -100.00 | $27.55 | — |
| 2023-05-03 | -100.00 | $27.55 | — |
| 2023-05-02 | -30.31 | $27.55 | — |
| 2023-05-01 | -30.31 | $27.55 | — |
| 2023-04-28 | -30.31 | $27.55 | — |
| 2023-04-27 | -30.31 | $27.55 | — |
| 2023-04-26 | -30.31 | $27.55 | — |
| 2023-04-25 | -30.31 | $27.55 | — |
| 2023-04-24 | -30.31 | $27.55 | — |
| 2023-04-21 | -30.31 | $27.55 | — |
| 2023-04-20 | -30.31 | $27.55 | — |
| 2023-04-19 | -30.31 | $27.55 | — |
| 2023-04-18 | -30.31 | $27.55 | — |
| 2023-04-17 | -30.31 | $27.55 | — |
| 2023-04-14 | -30.31 | $27.55 | — |
| 2023-04-13 | -30.31 | $27.55 | — |
| 2023-04-12 | -30.31 | $27.55 | — |
| 2023-04-11 | -30.31 | $27.55 | 1000 |
| 2023-04-10 | 0.00 | $28.52 | — |
| 2023-04-06 | 0.00 | $28.52 | — |
| 2023-04-05 | 0.00 | $28.52 | 1309 |
| 2023-03-22 | 0.00 | $25.32 | — |
| 2023-03-21 | 0.00 | $25.32 | — |
| 2023-03-20 | 0.00 | $25.32 | — |
| 2023-03-17 | 0.00 | $25.32 | — |
| 2023-03-16 | 0.00 | $25.32 | — |
| 2023-03-15 | 0.00 | $25.32 | 1700 |
| 2023-03-14 | 0.00 | $25.32 | — |
| 2023-03-13 | 0.00 | $25.32 | — |
| 2023-03-10 | 0.00 | $25.32 | — |
| 2023-03-09 | 0.00 | $25.32 | — |
| 2023-03-08 | 0.00 | $25.32 | — |
| 2023-03-07 | 0.00 | $25.32 | — |
| 2023-03-06 | 0.00 | $25.32 | — |
| 2023-03-03 | 0.00 | $25.32 | — |
| 2023-03-02 | 0.00 | $25.32 | — |
| 2023-03-01 | 0.00 | $25.32 | — |
| 2023-02-28 | 0.00 | $25.32 | — |
| 2023-02-27 | 0.00 | $25.32 | — |
| 2023-02-24 | 0.00 | $25.32 | 2200 |
| 2022-08-24 | 0.00 | $24.35 | — |
| 2022-08-23 | 0.00 | $24.35 | — |
| 2022-08-22 | 0.00 | $24.35 | — |
| 2022-08-19 | 0.00 | $24.35 | — |
| 2022-08-18 | 0.00 | $24.35 | — |
| 2022-08-17 | 0.00 | $24.35 | — |
| 2022-08-16 | 0.00 | $24.35 | — |
| 2022-08-15 | 0.00 | $24.35 | — |
| 2022-08-12 | 0.00 | $24.35 | 100 |
| 2022-08-11 | 0.00 | $24.35 | — |
| 2022-08-10 | 0.00 | $24.35 | — |
| 2022-08-09 | 0.00 | $24.35 | — |
| 2022-08-08 | 0.00 | $24.35 | — |
| 2022-08-05 | 0.00 | $24.35 | — |
| 2022-08-04 | 0.00 | $24.35 | — |
| 2022-08-03 | 0.00 | $24.35 | — |
| 2022-08-02 | 0.00 | $24.35 | — |
| 2022-08-01 | 0.00 | $24.35 | — |
| 2022-07-29 | 0.00 | $24.35 | 300 |
| 2022-07-28 | 0.00 | $23.25 | — |
| 2022-07-27 | 0.00 | $23.25 | — |
| 2022-07-26 | 0.00 | $23.25 | — |
| 2022-07-25 | 0.00 | $23.25 | — |
| 2022-07-22 | 0.00 | $23.25 | — |
| 2022-07-21 | 0.00 | $23.25 | — |
| 2022-07-20 | 0.00 | $23.25 | — |
| 2022-07-19 | 0.00 | $23.25 | 805 |
| 2022-07-18 | -100.00 | $21.78 | — |
| 2022-07-15 | -100.00 | $21.78 | — |
| 2022-07-14 | -100.00 | $21.78 | — |
| 2022-07-13 | -100.00 | $21.78 | — |
| 2022-07-12 | -100.00 | $21.78 | — |
| 2022-07-11 | -100.00 | $21.78 | — |
| 2022-07-08 | -100.00 | $21.78 | 3400 |
| 2022-07-07 | -100.00 | $21.78 | — |
| 2022-07-06 | -100.00 | $21.78 | — |
| 2022-07-05 | -100.00 | $21.78 | — |
| 2022-07-01 | -100.00 | $21.78 | — |
| 2022-06-30 | -100.00 | $21.78 | — |
| 2022-06-29 | -100.00 | $21.78 | 300 |
| 2022-06-10 | 0.00 | $21.80 | 5600 |
| 2022-06-09 | 0.00 | $21.80 | — |
| 2022-06-08 | 0.00 | $21.80 | — |
| 2022-06-07 | 0.00 | $21.80 | — |
| 2022-06-06 | 0.00 | $21.80 | — |
| 2022-06-03 | 0.00 | $21.80 | — |
| 2022-06-02 | 0.00 | $21.80 | — |
| 2022-06-01 | 0.00 | $21.80 | — |
| 2022-05-31 | 0.00 | $21.80 | — |
| 2022-05-27 | 0.00 | $21.80 | — |
| 2022-05-26 | 0.00 | $21.80 | — |
| 2022-05-25 | 0.00 | $21.80 | — |
| 2022-05-24 | 0.00 | $21.80 | 1600 |
| 2022-05-23 | -63.09 | $21.80 | — |
| 2022-05-20 | -63.09 | $21.80 | — |
| 2022-05-19 | -63.09 | $21.80 | — |
| 2022-05-18 | -63.09 | $21.80 | — |
| 2022-05-17 | -63.09 | $21.80 | — |
| 2022-05-16 | -63.09 | $21.80 | 900 |
| 2022-05-13 | -90.50 | $19.78 | 2100 |
| 2022-05-12 | -90.50 | $19.78 | — |
| 2022-05-11 | -90.50 | $19.78 | 2127 |
| 2022-05-10 | -100.00 | $19.08 | 1600 |
| 2022-05-09 | -100.00 | $19.08 | — |
| 2022-05-06 | -100.00 | $19.08 | 9103 |
| 2022-05-05 | -100.00 | $19.95 | — |
| 2022-05-04 | -100.00 | $19.95 | — |
| 2022-05-03 | -100.00 | $19.95 | — |
| 2022-05-02 | -100.00 | $19.95 | — |
| 2022-04-29 | -100.00 | $19.95 | — |
| 2022-04-28 | -100.00 | $19.95 | — |
| 2022-04-27 | -100.00 | $19.95 | 200 |
| 2022-03-22 | -100.00 | $26.45 | 1200 |
| 2022-03-21 | -100.00 | $26.45 | — |
| 2022-03-18 | -100.00 | $26.45 | — |
| 2022-03-17 | -100.00 | $26.45 | — |
| 2022-03-16 | -100.00 | $26.45 | — |
| 2022-03-15 | -100.00 | $26.45 | — |
| 2022-03-14 | -100.00 | $26.45 | — |
| 2022-03-11 | -100.00 | $26.45 | 1000 |
| 2022-03-10 | -100.00 | $26.45 | — |
| 2022-03-09 | -100.00 | $26.45 | — |
| 2022-03-08 | -100.00 | $26.45 | — |
| 2022-03-07 | -100.00 | $26.45 | 48500 |
| 2022-03-04 | -100.00 | $26.45 | — |
| 2022-03-03 | -100.00 | $26.45 | — |
| 2022-03-02 | -100.00 | $26.45 | — |
| 2022-03-01 | -100.00 | $26.45 | — |
| 2022-02-28 | -100.00 | $26.45 | — |
| 2022-02-25 | -100.00 | $26.45 | — |
| 2022-02-24 | -100.00 | $26.45 | 30502 |
| 2021-12-06 | 0.00 | $34.74 | — |
| 2021-12-03 | 0.00 | $34.74 | — |
| 2021-12-02 | 0.00 | $34.74 | — |
| 2021-12-01 | 0.00 | $34.74 | — |
| 2021-11-30 | 0.00 | $34.74 | — |
| 2021-11-29 | 0.00 | $34.74 | — |
| 2021-11-26 | 0.00 | $34.74 | — |
| 2021-11-24 | 0.00 | $34.74 | — |
| 2021-11-23 | 0.00 | $34.74 | — |
| 2021-11-22 | -69.60 | $34.74 | — |
| 2021-11-19 | -69.60 | $34.74 | — |
| 2021-11-18 | -69.60 | $34.74 | — |
| 2021-11-17 | -69.60 | $34.74 | — |
| 2021-11-16 | -69.60 | $34.74 | — |
| 2021-11-15 | -69.60 | $34.74 | — |
| 2021-11-12 | -69.60 | $34.74 | — |
| 2021-11-11 | -69.60 | $34.74 | — |
| 2021-11-10 | -69.60 | $34.74 | — |
| 2021-11-09 | -69.60 | $34.74 | 709 |
| 2021-11-08 | -89.20 | $34.25 | — |
| 2021-11-05 | -89.20 | $34.25 | — |
| 2021-11-04 | -89.20 | $34.25 | 100 |
| 2021-11-03 | -100.00 | $33.98 | — |
| 2021-11-02 | -100.00 | $33.98 | — |
| 2021-11-01 | -100.00 | $33.98 | — |
| 2021-10-29 | -100.00 | $33.98 | — |
| 2021-10-28 | -100.00 | $33.98 | — |
| 2021-10-27 | -100.00 | $33.98 | 2600 |
| 2021-08-10 | 0.00 | $36.48 | — |
| 2021-08-09 | 0.00 | $36.48 | — |
| 2021-08-06 | 0.00 | $36.48 | — |
| 2021-08-05 | 0.00 | $36.48 | — |
| 2021-08-04 | 0.00 | $36.48 | — |
| 2021-08-03 | 0.00 | $36.48 | — |
| 2021-08-02 | 0.00 | $36.48 | — |
| 2021-07-30 | 0.00 | $36.48 | — |
| 2021-07-29 | 0.00 | $36.48 | — |
| 2021-07-28 | 0.00 | $36.48 | — |
| 2021-07-27 | 0.00 | $36.48 | — |
| 2021-07-26 | 0.00 | $36.48 | 900 |
| 2021-07-23 | 0.00 | $36.48 | — |
| 2021-07-22 | 0.00 | $36.48 | — |
| 2021-07-21 | 0.00 | $36.48 | — |
| 2021-07-20 | 0.00 | $36.48 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
46.35
2026-07-17
Close Price
$68.80
Vol: 200Average Directional Index - Detailed Analysis
Minimum
12.47
Average
52.61
Maximum
94.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.35 | $68.80 | 200 |
| 2026-07-16 | 45.95 | $65.92 | — |
| 2026-07-15 | 46.24 | $65.92 | 241 |
| 2026-07-14 | 46.54 | $66.24 | 159 |
| 2026-07-13 | 46.64 | $66.24 | 159 |
| 2026-07-10 | 46.74 | $66.24 | 300 |
| 2026-07-09 | 46.84 | $66.65 | 159 |
| 2026-07-08 | 46.69 | $66.65 | 217 |
| 2026-07-07 | 46.52 | $67.49 | — |
| 2026-07-06 | 45.81 | $67.49 | 2001 |
| 2026-07-02 | 45.06 | $65.00 | 159 |
| 2026-07-01 | 44.75 | $65.00 | 159 |
| 2026-06-30 | 44.42 | $65.00 | 300 |
| 2026-06-29 | 44.08 | $64.69 | 159 |
| 2026-06-26 | 43.78 | $64.69 | 1016 |
| 2026-06-25 | 43.46 | $62.99 | 447 |
| 2026-06-24 | 43.49 | $60.78 | 159 |
| 2026-06-23 | 44.15 | $60.78 | 159 |
| 2026-06-22 | 44.84 | $60.78 | 243 |
| 2026-06-18 | 45.57 | $63.02 | 1500 |
| 2026-06-17 | 44.83 | $62.75 | 159 |
| 2026-06-16 | 44.13 | $62.75 | 159 |
| 2026-06-15 | 43.40 | $62.75 | 159 |
| 2026-06-12 | 42.63 | $62.75 | 159 |
| 2026-06-11 | 41.81 | $62.75 | 159 |
| 2026-06-10 | 40.96 | $62.75 | 125 |
| 2026-06-09 | 40.06 | $57.71 | — |
| 2026-06-08 | 40.34 | $57.71 | 1505 |
| 2026-06-05 | 40.63 | $58.04 | 159 |
| 2026-06-04 | 41.49 | $60.38 | 30039 |
| 2026-06-03 | 40.14 | $55.29 | 159 |
| 2026-06-02 | 41.47 | $55.29 | 159 |
| 2026-06-01 | 42.87 | $55.29 | 159 |
| 2026-05-29 | 44.35 | $55.29 | 159 |
| 2026-05-28 | 45.91 | $55.29 | 159 |
| 2026-05-27 | 47.55 | $55.29 | 159 |
| 2026-05-26 | 49.27 | $55.29 | 159 |
| 2026-05-22 | 51.09 | $55.29 | 1400 |
| 2026-05-21 | 53.00 | $56.61 | — |
| 2026-05-20 | 53.19 | $56.61 | — |
| 2026-05-19 | 53.39 | $56.61 | — |
| 2026-05-18 | 53.61 | $56.61 | — |
| 2026-05-15 | 53.83 | $56.61 | — |
| 2026-05-14 | 54.06 | $56.61 | — |
| 2026-05-13 | 54.31 | $56.61 | — |
| 2026-05-12 | 54.57 | $56.61 | — |
| 2026-05-11 | 54.85 | $56.61 | — |
| 2026-05-08 | 55.14 | $56.61 | — |
| 2026-05-07 | 55.44 | $56.61 | — |
| 2026-05-06 | 55.76 | $56.61 | — |
| 2026-05-05 | 56.10 | $56.61 | — |
| 2026-05-04 | 56.45 | $56.61 | — |
| 2026-05-01 | 56.83 | $56.61 | — |
| 2026-04-30 | 57.22 | $56.61 | — |
| 2026-04-29 | 57.63 | $56.61 | — |
| 2026-04-28 | 58.07 | $56.61 | — |
| 2026-04-27 | 58.53 | $56.61 | — |
| 2026-04-24 | 59.01 | $56.61 | — |
| 2026-04-23 | 59.52 | $56.61 | — |
| 2026-04-22 | 60.05 | $56.61 | — |
| 2026-04-21 | 60.61 | $56.61 | 200 |
| 2026-04-20 | 61.21 | $58.02 | — |
| 2026-04-17 | 59.25 | $58.02 | 131 |
| 2026-04-16 | 57.19 | $58.02 | — |
| 2026-04-15 | 55.02 | $58.02 | — |
| 2026-04-14 | 52.74 | $58.02 | — |
| 2026-04-13 | 50.34 | $58.02 | 131 |
| 2026-04-10 | 47.81 | $56.73 | — |
| 2026-04-09 | 45.18 | $56.73 | — |
| 2026-04-08 | 42.40 | $56.73 | 5743 |
| 2026-04-07 | 39.48 | $51.60 | — |
| 2026-04-06 | 39.49 | $51.60 | 150 |
| 2026-04-02 | 39.50 | $51.60 | — |
| 2026-04-01 | 39.51 | $51.60 | 150 |
| 2026-03-31 | 39.52 | $51.60 | — |
| 2026-03-30 | 39.54 | $51.60 | — |
| 2026-03-27 | 39.55 | $51.60 | 150 |
| 2026-03-26 | 39.57 | $51.60 | 150 |
| 2026-03-25 | 39.58 | $51.60 | — |
| 2026-03-24 | 39.60 | $51.60 | — |
| 2026-03-23 | 39.62 | $51.60 | — |
| 2026-03-20 | 39.63 | $51.60 | — |
| 2026-03-19 | 39.65 | $51.60 | — |
| 2026-03-18 | 39.67 | $51.60 | 150 |
| 2026-03-17 | 39.69 | $51.60 | — |
| 2026-03-16 | 39.72 | $51.60 | — |
| 2026-03-13 | 39.74 | $51.60 | 150 |
| 2026-03-12 | 39.77 | $51.60 | — |
| 2026-03-11 | 39.79 | $51.60 | — |
| 2026-03-10 | 39.82 | $51.60 | — |
| 2026-03-09 | 39.85 | $51.60 | — |
| 2026-03-06 | 39.88 | $51.60 | — |
| 2026-03-05 | 39.91 | $51.60 | — |
| 2026-03-04 | 39.94 | $51.60 | — |
| 2026-03-03 | 39.98 | $51.60 | — |
| 2026-03-02 | 40.02 | $51.60 | — |
| 2026-02-27 | 40.05 | $51.60 | — |
| 2026-02-26 | 40.10 | $51.60 | — |
| 2026-02-25 | 40.14 | $51.60 | — |
| 2026-02-24 | 40.19 | $51.60 | — |
| 2026-02-23 | 40.23 | $51.60 | — |
| 2026-02-20 | 40.28 | $51.60 | — |
| 2026-02-19 | 40.34 | $51.60 | — |
| 2026-02-18 | 40.39 | $51.60 | — |
| 2026-02-17 | 40.45 | $51.60 | — |
| 2026-02-13 | 40.51 | $51.60 | — |
| 2026-02-12 | 40.58 | $51.60 | — |
| 2026-02-11 | 40.65 | $51.60 | — |
| 2026-02-10 | 40.72 | $51.60 | — |
| 2026-02-09 | 40.80 | $51.60 | — |
| 2026-02-06 | 40.88 | $51.60 | — |
| 2026-02-05 | 40.96 | $51.60 | 150 |
| 2026-02-04 | 41.05 | $51.60 | 150 |
| 2026-02-03 | 41.15 | $51.60 | 150 |
| 2026-02-02 | 41.24 | $51.60 | 150 |
| 2026-01-30 | 41.35 | $51.60 | — |
| 2026-01-29 | 41.46 | $51.60 | 150 |
| 2026-01-28 | 41.57 | $51.60 | 150 |
| 2026-01-27 | 41.69 | $51.60 | 150 |
| 2026-01-26 | 41.82 | $51.60 | 150 |
| 2026-01-23 | 41.95 | $51.60 | 150 |
| 2026-01-22 | 42.10 | $51.60 | 150 |
| 2026-01-21 | 42.24 | $51.60 | 150 |
| 2026-01-20 | 42.40 | $51.60 | 150 |
| 2026-01-16 | 42.57 | $51.60 | 150 |
| 2026-01-15 | 42.74 | $51.60 | 150 |
| 2026-01-14 | 42.92 | $51.60 | 150 |
| 2026-01-13 | 43.11 | $51.60 | 150 |
| 2026-01-12 | 43.32 | $51.60 | 150 |
| 2026-01-09 | 43.53 | $51.60 | 150 |
| 2026-01-08 | 43.75 | $51.60 | 150 |
| 2026-01-07 | 43.99 | $51.60 | 150 |
| 2026-01-06 | 44.24 | $51.60 | — |
| 2026-01-05 | 44.50 | $51.60 | 150 |
| 2026-01-02 | 44.77 | $51.60 | 150 |
| 2025-12-31 | 45.06 | $51.60 | 150 |
| 2025-12-30 | 45.37 | $51.60 | 150 |
| 2025-12-29 | 45.69 | $51.60 | 150 |
| 2025-12-26 | 46.03 | $51.60 | 150 |
| 2025-12-24 | 46.38 | $51.60 | — |
| 2025-12-23 | 46.76 | $51.60 | 150 |
| 2025-12-22 | 47.15 | $51.60 | 200 |
| 2025-12-19 | 47.56 | $50.00 | 150 |
| 2025-12-18 | 48.89 | $50.00 | 150 |
| 2025-12-17 | 50.29 | $50.00 | 150 |
| 2025-12-16 | 51.76 | $50.00 | 150 |
| 2025-12-15 | 53.31 | $50.00 | 200 |
| 2025-12-12 | 54.95 | $47.77 | — |
| 2025-12-11 | 57.25 | $47.77 | — |
| 2025-12-10 | 59.68 | $47.77 | — |
| 2025-12-09 | 62.23 | $47.77 | 240 |
| 2025-12-08 | 64.92 | $50.75 | 800 |
| 2025-12-05 | 64.80 | $50.75 | 800 |
| 2025-12-04 | 64.67 | $50.75 | 800 |
| 2025-12-03 | 64.53 | $50.75 | 800 |
| 2025-12-02 | 64.38 | $50.75 | — |
| 2025-12-01 | 64.23 | $50.75 | 800 |
| 2025-11-28 | 64.07 | $50.75 | 800 |
| 2025-11-26 | 63.90 | $50.75 | 800 |
| 2025-11-25 | 63.72 | $50.75 | 600 |
| 2025-11-24 | 63.54 | $47.84 | 800 |
| 2025-11-21 | 65.38 | $47.84 | 800 |
| 2025-11-20 | 67.33 | $47.84 | 800 |
| 2025-11-19 | 69.38 | $47.84 | 800 |
| 2025-11-18 | 71.54 | $47.84 | 6300 |
| 2025-11-17 | 73.81 | $45.90 | 800 |
| 2025-11-14 | 73.21 | $45.90 | 800 |
| 2025-11-13 | 72.58 | $45.90 | 800 |
| 2025-11-12 | 71.92 | $45.90 | 800 |
| 2025-11-11 | 71.22 | $45.90 | 800 |
| 2025-11-10 | 70.49 | $46.40 | 800 |
| 2025-11-07 | 70.07 | $46.40 | 800 |
| 2025-11-06 | 69.64 | $46.40 | 800 |
| 2025-11-05 | 69.18 | $46.40 | 800 |
| 2025-11-04 | 68.70 | $46.40 | 800 |
| 2025-11-03 | 68.19 | $46.40 | 800 |
| 2025-10-31 | 67.66 | $46.40 | 800 |
| 2025-10-30 | 67.10 | $46.40 | 800 |
| 2025-10-29 | 66.51 | $46.40 | 800 |
| 2025-10-28 | 65.88 | $46.40 | — |
| 2025-10-27 | 65.23 | $46.40 | — |
| 2025-10-24 | 64.54 | $46.40 | — |
| 2025-10-23 | 63.81 | $46.40 | — |
| 2025-10-22 | 63.05 | $46.40 | — |
| 2025-10-21 | 62.25 | $46.40 | — |
| 2025-10-20 | 61.40 | $46.40 | — |
| 2025-10-17 | 60.51 | $46.40 | — |
| 2025-10-16 | 59.57 | $46.40 | — |
| 2025-10-15 | 58.58 | $46.40 | — |
| 2025-10-14 | 57.54 | $46.40 | — |
| 2025-10-13 | 56.45 | $46.40 | — |
| 2025-10-10 | 55.30 | $46.40 | — |
| 2025-10-09 | 54.09 | $46.40 | — |
| 2025-10-08 | 52.81 | $46.40 | — |
| 2025-10-07 | 51.47 | $46.40 | — |
| 2025-10-06 | 50.05 | $46.40 | — |
| 2025-10-03 | 48.56 | $46.40 | — |
| 2025-10-02 | 47.00 | $46.40 | — |
| 2025-10-01 | 45.35 | $46.40 | — |
| 2025-09-30 | 43.61 | $46.40 | — |
| 2025-09-29 | 41.79 | $46.40 | 800 |
| 2025-09-26 | 39.86 | $46.40 | — |
| 2025-09-25 | 37.84 | $46.40 | — |
| 2025-09-24 | 35.71 | $46.40 | 800 |
| 2025-09-23 | 33.46 | $49.01 | 1100 |
| 2025-09-22 | 31.94 | $48.78 | 100 |
| 2025-09-19 | 29.77 | $50.94 | — |
| 2025-09-18 | 29.46 | $50.94 | — |
| 2025-09-17 | 29.13 | $50.94 | — |
| 2025-09-16 | 28.78 | $50.94 | — |
| 2025-09-15 | 28.42 | $50.94 | 800 |
| 2025-09-12 | 28.03 | $50.94 | — |
| 2025-09-11 | 27.63 | $50.94 | — |
| 2025-09-10 | 27.20 | $50.94 | — |
| 2025-09-09 | 26.76 | $50.94 | — |
| 2025-09-08 | 26.28 | $50.94 | 400 |
| 2025-09-05 | 25.79 | $51.75 | — |
| 2025-09-04 | 26.80 | $51.75 | — |
| 2025-09-03 | 27.86 | $51.75 | — |
| 2025-09-02 | 28.98 | $51.75 | 800 |
| 2025-08-29 | 30.15 | $51.75 | 800 |
| 2025-08-28 | 31.39 | $51.75 | — |
| 2025-08-27 | 32.70 | $51.75 | — |
| 2025-08-26 | 34.07 | $51.75 | — |
| 2025-08-25 | 35.52 | $51.75 | — |
| 2025-08-22 | 37.04 | $51.75 | 800 |
| 2025-08-21 | 38.64 | $51.75 | 800 |
| 2025-08-20 | 40.32 | $51.75 | 800 |
| 2025-08-19 | 42.10 | $51.75 | 800 |
| 2025-08-18 | 43.97 | $50.84 | — |
| 2025-08-15 | 43.95 | $50.84 | — |
| 2025-08-14 | 43.93 | $50.84 | — |
| 2025-08-13 | 43.91 | $50.84 | — |
| 2025-08-12 | 43.89 | $50.84 | — |
| 2025-08-11 | 43.87 | $50.84 | — |
| 2025-08-08 | 43.85 | $50.84 | 547 |
| 2025-08-07 | 43.83 | $52.98 | — |
| 2025-08-06 | 44.41 | $52.98 | — |
| 2025-08-05 | 45.02 | $52.98 | — |
| 2025-08-04 | 45.67 | $52.98 | — |
| 2025-08-01 | 46.35 | $52.98 | — |
| 2025-07-31 | 47.06 | $52.98 | — |
| 2025-07-30 | 47.82 | $52.98 | — |
| 2025-07-29 | 48.61 | $52.98 | — |
| 2025-07-28 | 49.44 | $52.98 | — |
| 2025-07-25 | 50.32 | $52.98 | 501 |
| 2025-07-24 | 51.25 | $52.65 | — |
| 2025-07-23 | 52.74 | $52.65 | — |
| 2025-07-22 | 54.31 | $52.65 | — |
| 2025-07-21 | 55.96 | $52.65 | — |
| 2025-07-18 | 57.70 | $52.65 | 147 |
| 2025-07-17 | 59.53 | $53.29 | — |
| 2025-07-16 | 59.63 | $53.29 | — |
| 2025-07-15 | 59.74 | $53.29 | — |
| 2025-07-14 | 59.86 | $53.29 | — |
| 2025-07-11 | 59.98 | $53.29 | — |
| 2025-07-10 | 60.11 | $53.29 | — |
| 2025-07-09 | 60.25 | $53.29 | — |
| 2025-07-08 | 60.39 | $53.29 | 329 |
| 2025-07-07 | 60.54 | $52.24 | — |
| 2025-07-03 | 61.69 | $52.24 | — |
| 2025-07-02 | 62.90 | $52.24 | 100 |
| 2025-07-01 | 64.17 | $52.74 | — |
| 2025-06-30 | 63.90 | $52.74 | — |
| 2025-06-27 | 63.62 | $52.74 | — |
| 2025-06-26 | 63.32 | $52.74 | — |
| 2025-06-25 | 63.00 | $52.74 | — |
| 2025-06-24 | 62.67 | $52.74 | — |
| 2025-06-23 | 62.32 | $52.74 | — |
| 2025-06-20 | 61.96 | $52.74 | — |
| 2025-06-18 | 61.57 | $52.74 | — |
| 2025-06-17 | 61.17 | $52.74 | — |
| 2025-06-16 | 60.74 | $52.74 | — |
| 2025-06-13 | 60.29 | $52.74 | — |
| 2025-06-12 | 59.81 | $52.74 | — |
| 2025-06-11 | 59.32 | $52.74 | — |
| 2025-06-10 | 58.79 | $52.74 | — |
| 2025-06-09 | 58.24 | $52.74 | — |
| 2025-06-06 | 57.66 | $52.74 | 515 |
| 2025-06-05 | 57.04 | $51.70 | — |
| 2025-06-04 | 56.90 | $51.70 | — |
| 2025-06-03 | 56.74 | $51.70 | — |
| 2025-06-02 | 56.58 | $51.70 | — |
| 2025-05-30 | 56.41 | $51.70 | — |
| 2025-05-29 | 56.23 | $51.70 | — |
| 2025-05-28 | 56.04 | $51.70 | — |
| 2025-05-27 | 55.84 | $51.70 | — |
| 2025-05-23 | 55.63 | $51.70 | — |
| 2025-05-22 | 55.41 | $51.70 | — |
| 2025-05-21 | 55.18 | $51.70 | — |
| 2025-05-20 | 54.94 | $51.70 | 132 |
| 2025-05-19 | 54.68 | $50.69 | — |
| 2025-05-16 | 54.73 | $50.69 | — |
| 2025-05-15 | 54.78 | $50.69 | — |
| 2025-05-14 | 54.83 | $50.69 | — |
| 2025-05-13 | 54.89 | $50.69 | — |
| 2025-05-12 | 54.95 | $50.69 | — |
| 2025-05-09 | 55.01 | $50.69 | 300 |
| 2025-05-08 | 55.08 | $51.88 | — |
| 2025-05-07 | 54.00 | $51.88 | 233 |
| 2025-05-06 | 52.86 | $51.91 | — |
| 2025-05-05 | 51.63 | $51.91 | — |
| 2025-05-02 | 50.34 | $51.91 | — |
| 2025-05-01 | 48.98 | $51.91 | — |
| 2025-04-30 | 47.55 | $51.91 | — |
| 2025-04-29 | 46.05 | $51.91 | 205 |
| 2025-04-28 | 44.46 | $42.93 | — |
| 2025-04-25 | 45.92 | $42.93 | — |
| 2025-04-24 | 47.45 | $42.93 | — |
| 2025-04-23 | 49.07 | $42.93 | — |
| 2025-04-22 | 50.77 | $42.93 | — |
| 2025-04-21 | 52.56 | $42.93 | — |
| 2025-04-17 | 54.44 | $42.93 | — |
| 2025-04-16 | 56.42 | $42.93 | — |
| 2025-04-15 | 58.51 | $42.93 | — |
| 2025-04-14 | 60.70 | $42.93 | — |
| 2025-04-11 | 63.02 | $42.93 | — |
| 2025-04-10 | 65.45 | $42.93 | — |
| 2025-04-09 | 68.01 | $42.93 | — |
| 2025-04-08 | 70.71 | $42.93 | — |
| 2025-04-07 | 73.55 | $42.93 | 500 |
| 2025-04-04 | 76.54 | $46.05 | — |
| 2025-04-03 | 75.56 | $46.05 | — |
| 2025-04-02 | 74.54 | $46.05 | 500 |
| 2025-04-01 | 73.46 | $45.08 | — |
| 2025-03-31 | 72.39 | $45.08 | — |
| 2025-03-28 | 71.25 | $45.08 | — |
| 2025-03-27 | 70.06 | $45.08 | — |
| 2025-03-26 | 68.81 | $45.08 | — |
| 2025-03-25 | 67.49 | $45.08 | — |
| 2025-03-24 | 66.09 | $45.08 | — |
| 2025-03-21 | 64.63 | $45.08 | — |
| 2025-03-20 | 63.09 | $45.08 | — |
| 2025-03-19 | 61.47 | $45.08 | — |
| 2025-03-18 | 59.76 | $45.08 | — |
| 2025-03-17 | 57.96 | $45.08 | 2000 |
| 2025-03-14 | 56.07 | $42.20 | — |
| 2025-03-13 | 54.25 | $42.20 | 200 |
| 2025-03-12 | 52.33 | $37.78 | — |
| 2025-03-11 | 51.73 | $37.78 | — |
| 2025-03-10 | 51.09 | $37.78 | — |
| 2025-03-07 | 50.42 | $37.78 | — |
| 2025-03-06 | 49.72 | $37.78 | — |
| 2025-03-05 | 48.98 | $37.78 | — |
| 2025-03-04 | 48.20 | $37.78 | — |
| 2025-03-03 | 47.37 | $37.78 | — |
| 2025-02-28 | 46.51 | $37.78 | — |
| 2025-02-27 | 45.60 | $37.78 | — |
| 2025-02-26 | 44.64 | $37.78 | — |
| 2025-02-25 | 43.63 | $37.78 | — |
| 2025-02-24 | 42.57 | $37.78 | — |
| 2025-02-21 | 41.45 | $37.78 | — |
| 2025-02-20 | 40.27 | $37.78 | — |
| 2025-02-19 | 39.03 | $37.78 | — |
| 2025-02-18 | 37.73 | $37.78 | — |
| 2025-02-14 | 36.35 | $37.78 | — |
| 2025-02-13 | 34.91 | $37.78 | — |
| 2025-02-12 | 33.39 | $37.78 | — |
| 2025-02-11 | 31.79 | $37.78 | 224 |
| 2025-02-10 | 30.10 | $37.33 | 100 |
| 2025-02-07 | 28.54 | $36.50 | — |
| 2025-02-06 | 27.40 | $36.50 | 803 |
| 2025-02-05 | 26.20 | $34.70 | — |
| 2025-02-04 | 27.27 | $34.70 | — |
| 2025-02-03 | 28.39 | $34.70 | — |
| 2025-01-31 | 29.57 | $34.70 | — |
| 2025-01-30 | 30.82 | $34.70 | — |
| 2025-01-29 | 32.13 | $34.70 | — |
| 2025-01-28 | 33.51 | $34.70 | — |
| 2025-01-27 | 34.96 | $34.70 | — |
| 2025-01-24 | 36.49 | $34.70 | 1000 |
| 2025-01-23 | 38.10 | $33.80 | 200 |
| 2025-01-22 | 38.49 | $34.74 | — |
| 2025-01-21 | 39.84 | $34.74 | — |
| 2025-01-17 | 41.26 | $34.74 | — |
| 2025-01-16 | 42.76 | $34.74 | — |
| 2025-01-15 | 44.33 | $34.74 | — |
| 2025-01-14 | 45.98 | $34.74 | — |
| 2025-01-13 | 47.73 | $34.74 | — |
| 2025-01-10 | 49.56 | $34.74 | 918 |
| 2025-01-08 | 51.49 | $33.75 | — |
| 2025-01-07 | 51.30 | $33.75 | — |
| 2025-01-06 | 51.10 | $33.75 | — |
| 2025-01-03 | 50.89 | $33.75 | — |
| 2025-01-02 | 50.67 | $33.75 | — |
| 2024-12-31 | 50.44 | $33.75 | — |
| 2024-12-30 | 50.20 | $33.75 | — |
| 2024-12-27 | 49.94 | $33.75 | — |
| 2024-12-26 | 49.67 | $33.75 | — |
| 2024-12-24 | 49.38 | $33.75 | — |
| 2024-12-23 | 49.08 | $33.75 | — |
| 2024-12-20 | 48.77 | $33.75 | — |
| 2024-12-19 | 48.44 | $33.75 | — |
| 2024-12-18 | 48.09 | $33.75 | — |
| 2024-12-17 | 47.72 | $33.75 | — |
| 2024-12-16 | 47.33 | $33.75 | — |
| 2024-12-13 | 46.92 | $33.75 | — |
| 2024-12-12 | 46.49 | $33.75 | — |
| 2024-12-11 | 46.04 | $33.75 | — |
| 2024-12-10 | 45.56 | $33.75 | 900 |
| 2024-12-09 | 45.06 | $36.27 | — |
| 2024-12-06 | 44.50 | $36.27 | — |
| 2024-12-05 | 43.91 | $36.27 | — |
| 2024-12-04 | 43.28 | $36.27 | — |
| 2024-12-03 | 42.62 | $36.27 | — |
| 2024-12-02 | 41.93 | $36.27 | — |
| 2024-11-29 | 41.20 | $36.27 | — |
| 2024-11-27 | 40.44 | $36.27 | — |
| 2024-11-26 | 39.63 | $36.27 | — |
| 2024-11-25 | 38.78 | $36.27 | — |
| 2024-11-22 | 37.88 | $36.27 | — |
| 2024-11-21 | 36.94 | $36.27 | — |
| 2024-11-20 | 35.95 | $36.27 | — |
| 2024-11-19 | 34.91 | $36.27 | — |
| 2024-11-18 | 33.81 | $36.27 | — |
| 2024-11-15 | 32.65 | $36.27 | — |
| 2024-11-14 | 31.44 | $36.27 | — |
| 2024-11-13 | 30.16 | $36.27 | — |
| 2024-11-12 | 28.81 | $36.27 | 900 |
| 2024-11-11 | 27.39 | $34.50 | — |
| 2024-11-08 | 27.36 | $34.50 | — |
| 2024-11-07 | 27.34 | $34.50 | — |
| 2024-11-06 | 27.31 | $34.50 | — |
| 2024-11-05 | 27.27 | $34.50 | — |
| 2024-11-04 | 27.24 | $34.50 | — |
| 2024-11-01 | 27.21 | $34.50 | — |
| 2024-10-31 | 27.17 | $34.50 | — |
| 2024-10-30 | 27.13 | $34.50 | — |
| 2024-10-29 | 27.09 | $34.50 | — |
| 2024-10-28 | 27.05 | $34.50 | — |
| 2024-10-25 | 27.01 | $34.50 | — |
| 2024-10-24 | 26.96 | $34.50 | — |
| 2024-10-23 | 26.91 | $34.50 | — |
| 2024-10-22 | 26.86 | $34.50 | — |
| 2024-10-21 | 26.80 | $34.50 | — |
| 2024-10-18 | 26.74 | $34.50 | — |
| 2024-10-17 | 26.68 | $34.50 | — |
| 2024-10-16 | 26.62 | $34.50 | — |
| 2024-10-15 | 26.55 | $34.50 | — |
| 2024-10-14 | 26.48 | $34.50 | — |
| 2024-10-11 | 26.41 | $34.50 | — |
| 2024-10-10 | 26.33 | $34.50 | — |
| 2024-10-09 | 26.25 | $34.50 | — |
| 2024-10-08 | 26.16 | $34.50 | — |
| 2024-10-07 | 26.07 | $34.50 | — |
| 2024-10-04 | 25.97 | $34.50 | — |
| 2024-10-03 | 25.87 | $34.50 | — |
| 2024-10-02 | 25.77 | $34.50 | — |
| 2024-10-01 | 25.65 | $34.50 | 100 |
| 2024-09-30 | 25.53 | $34.50 | 200 |
| 2024-09-27 | 25.41 | $36.51 | — |
| 2024-09-26 | 25.26 | $36.51 | — |
| 2024-09-25 | 25.10 | $36.51 | — |
| 2024-09-24 | 24.93 | $36.51 | — |
| 2024-09-23 | 24.75 | $36.51 | — |
| 2024-09-20 | 24.56 | $36.51 | 600 |
| 2024-09-19 | 24.37 | $36.51 | — |
| 2024-09-18 | 24.16 | $36.51 | — |
| 2024-09-17 | 23.94 | $36.51 | — |
| 2024-09-16 | 23.71 | $36.51 | — |
| 2024-09-13 | 23.47 | $36.51 | — |
| 2024-09-12 | 23.21 | $36.51 | — |
| 2024-09-11 | 22.94 | $36.51 | — |
| 2024-09-10 | 22.66 | $36.51 | 205 |
| 2024-09-09 | 22.36 | $37.30 | 1801 |
| 2024-09-06 | 20.86 | $35.70 | — |
| 2024-09-05 | 20.61 | $35.70 | 100 |
| 2024-09-04 | 20.33 | $34.63 | — |
| 2024-09-03 | 21.02 | $34.63 | — |
| 2024-08-30 | 21.74 | $34.63 | — |
| 2024-08-29 | 22.50 | $34.63 | — |
| 2024-08-28 | 23.30 | $34.63 | — |
| 2024-08-27 | 24.14 | $34.63 | — |
| 2024-08-26 | 25.03 | $34.63 | — |
| 2024-08-23 | 25.96 | $34.63 | — |
| 2024-08-22 | 26.94 | $34.63 | — |
| 2024-08-21 | 27.98 | $34.63 | — |
| 2024-08-20 | 29.06 | $34.63 | — |
| 2024-08-19 | 30.21 | $34.63 | — |
| 2024-08-16 | 31.42 | $34.63 | — |
| 2024-08-15 | 32.68 | $34.63 | — |
| 2024-08-14 | 34.02 | $34.63 | — |
| 2024-08-13 | 35.43 | $34.63 | — |
| 2024-08-12 | 36.91 | $34.63 | — |
| 2024-08-09 | 38.46 | $34.63 | 4300 |
| 2024-08-08 | 40.10 | $36.26 | — |
| 2024-08-07 | 40.80 | $36.26 | — |
| 2024-08-06 | 41.53 | $36.26 | — |
| 2024-08-05 | 42.30 | $36.26 | — |
| 2024-08-02 | 43.11 | $36.26 | — |
| 2024-08-01 | 43.97 | $36.26 | — |
| 2024-07-31 | 44.86 | $36.26 | — |
| 2024-07-30 | 45.81 | $36.26 | — |
| 2024-07-29 | 46.81 | $36.26 | — |
| 2024-07-26 | 47.85 | $36.26 | 341 |
| 2024-07-25 | 48.96 | $34.21 | 200 |
| 2024-07-24 | 51.47 | $33.10 | — |
| 2024-07-23 | 52.80 | $33.10 | — |
| 2024-07-22 | 54.20 | $33.10 | 300 |
| 2024-07-19 | 55.67 | $33.10 | — |
| 2024-07-18 | 57.22 | $33.10 | — |
| 2024-07-17 | 58.85 | $33.10 | — |
| 2024-07-16 | 60.57 | $33.10 | 117 |
| 2024-07-15 | 62.38 | $34.85 | — |
| 2024-07-12 | 65.60 | $34.85 | — |
| 2024-07-11 | 68.98 | $34.85 | — |
| 2024-07-10 | 72.54 | $34.85 | — |
| 2024-07-09 | 76.29 | $34.85 | 129 |
| 2024-07-08 | 80.24 | $32.80 | 1000 |
| 2024-07-05 | 81.88 | $32.80 | — |
| 2024-07-03 | 83.60 | $32.80 | — |
| 2024-07-02 | 85.42 | $32.80 | — |
| 2024-07-01 | 87.33 | $32.80 | 2000 |
| 2024-06-28 | 89.34 | $32.80 | — |
| 2024-06-27 | 91.46 | $32.80 | 206 |
| 2024-06-26 | 93.69 | $37.08 | — |
| 2024-06-25 | 93.40 | $37.08 | — |
| 2024-06-24 | 93.10 | $37.08 | — |
| 2024-06-21 | 92.78 | $37.08 | — |
| 2024-06-20 | 92.44 | $37.08 | — |
| 2024-06-18 | 92.09 | $37.08 | — |
| 2024-06-17 | 91.72 | $37.08 | — |
| 2024-06-14 | 91.32 | $37.08 | — |
| 2024-06-13 | 90.91 | $37.08 | — |
| 2024-06-12 | 90.47 | $37.08 | — |
| 2024-06-11 | 90.01 | $37.08 | — |
| 2024-06-10 | 89.53 | $37.08 | — |
| 2024-06-07 | 89.02 | $37.08 | — |
| 2024-06-06 | 88.49 | $37.08 | — |
| 2024-06-05 | 87.93 | $37.08 | — |
| 2024-06-04 | 87.33 | $37.08 | — |
| 2024-06-03 | 86.71 | $37.08 | — |
| 2024-05-31 | 86.05 | $37.08 | — |
| 2024-05-30 | 85.36 | $37.08 | — |
| 2024-05-29 | 84.63 | $37.08 | 3400 |
| 2024-05-28 | 83.87 | $37.08 | — |
| 2024-05-24 | 83.06 | $37.08 | — |
| 2024-05-23 | 82.21 | $37.08 | — |
| 2024-05-22 | 81.32 | $37.08 | — |
| 2024-05-21 | 80.38 | $37.08 | — |
| 2024-05-20 | 79.39 | $37.08 | — |
| 2024-05-17 | 78.35 | $37.08 | 100 |
| 2024-05-16 | 77.25 | $33.75 | — |
| 2024-05-15 | 76.15 | $33.75 | — |
| 2024-05-14 | 75.00 | $33.75 | — |
| 2024-05-13 | 73.78 | $33.75 | — |
| 2024-05-10 | 72.50 | $33.75 | — |
| 2024-05-09 | 71.15 | $33.75 | — |
| 2024-05-08 | 69.73 | $33.75 | 500 |
| 2024-05-07 | 68.24 | $32.00 | — |
| 2024-05-06 | 66.76 | $32.00 | — |
| 2024-05-03 | 65.20 | $32.00 | 2200 |
| 2024-05-02 | 63.56 | $32.00 | — |
| 2024-05-01 | 61.83 | $32.00 | — |
| 2024-04-30 | 60.02 | $32.00 | — |
| 2024-04-29 | 58.10 | $32.00 | — |
| 2024-04-26 | 56.09 | $32.00 | 200 |
| 2024-04-25 | 53.97 | $30.34 | — |
| 2024-04-24 | 52.01 | $30.34 | — |
| 2024-04-23 | 49.94 | $30.34 | — |
| 2024-04-22 | 47.76 | $30.34 | — |
| 2024-04-19 | 45.47 | $30.34 | — |
| 2024-04-18 | 43.06 | $30.34 | — |
| 2024-04-17 | 40.52 | $30.34 | 2100 |
| 2024-04-16 | 37.85 | $30.34 | — |
| 2024-04-15 | 35.04 | $30.34 | — |
| 2024-04-12 | 32.08 | $30.34 | — |
| 2024-04-11 | 28.96 | $30.34 | — |
| 2024-04-10 | 25.68 | $30.34 | — |
| 2024-04-09 | 22.23 | $30.34 | 2600 |
| 2024-04-08 | 18.60 | $28.27 | — |
| 2024-04-05 | 18.72 | $28.27 | — |
| 2024-04-04 | 18.85 | $28.27 | — |
| 2024-04-03 | 18.99 | $28.27 | — |
| 2024-04-02 | 19.14 | $28.27 | — |
| 2024-04-01 | 19.29 | $28.27 | — |
| 2024-03-28 | 19.46 | $28.27 | — |
| 2024-03-27 | 19.63 | $28.27 | — |
| 2024-03-26 | 19.81 | $28.27 | — |
| 2024-03-25 | 20.00 | $28.27 | — |
| 2024-03-22 | 20.20 | $28.27 | — |
| 2024-03-21 | 20.41 | $28.27 | — |
| 2024-03-20 | 20.63 | $28.27 | — |
| 2024-03-19 | 20.86 | $28.27 | — |
| 2024-03-18 | 21.11 | $28.27 | — |
| 2024-03-15 | 21.37 | $28.27 | — |
| 2024-03-14 | 21.64 | $28.27 | — |
| 2024-03-13 | 21.92 | $28.27 | — |
| 2024-03-12 | 22.23 | $28.27 | 1800 |
| 2024-03-11 | 22.54 | $28.27 | — |
| 2024-03-08 | 22.88 | $28.27 | — |
| 2024-03-07 | 23.23 | $28.27 | — |
| 2024-03-06 | 23.60 | $28.27 | — |
| 2024-03-05 | 23.99 | $28.27 | — |
| 2024-03-04 | 24.40 | $28.27 | 100 |
| 2024-03-01 | 24.83 | $28.27 | — |
| 2024-02-29 | 25.28 | $28.27 | — |
| 2024-02-28 | 25.76 | $28.27 | — |
| 2024-02-27 | 26.26 | $28.27 | — |
| 2024-02-26 | 26.79 | $28.27 | — |
| 2024-02-23 | 27.35 | $28.27 | — |
| 2024-02-22 | 27.93 | $28.27 | — |
| 2024-02-21 | 28.55 | $28.27 | — |
| 2024-02-20 | 29.20 | $28.27 | — |
| 2024-02-16 | 29.89 | $28.27 | — |
| 2024-02-15 | 30.61 | $28.27 | — |
| 2024-02-14 | 31.36 | $28.27 | 200 |
| 2024-02-13 | 32.16 | $28.39 | — |
| 2024-02-12 | 32.51 | $28.39 | — |
| 2024-02-09 | 32.87 | $28.39 | — |
| 2024-02-08 | 33.25 | $28.39 | — |
| 2024-02-07 | 33.66 | $28.39 | 6800 |
| 2024-02-06 | 34.08 | $27.85 | — |
| 2024-02-05 | 35.68 | $27.85 | — |
| 2024-02-02 | 37.37 | $27.85 | — |
| 2024-02-01 | 39.15 | $27.85 | — |
| 2024-01-31 | 41.03 | $27.85 | — |
| 2024-01-30 | 43.00 | $27.85 | 300 |
| 2024-01-29 | 45.07 | $27.85 | — |
| 2024-01-26 | 47.26 | $27.85 | — |
| 2024-01-25 | 49.55 | $27.85 | 319 |
| 2024-01-24 | 51.97 | $28.71 | — |
| 2024-01-23 | 51.60 | $28.71 | — |
| 2024-01-22 | 51.21 | $28.71 | — |
| 2024-01-19 | 50.80 | $28.71 | — |
| 2024-01-18 | 50.36 | $28.71 | 900 |
| 2024-01-17 | 49.91 | $28.46 | — |
| 2024-01-16 | 49.80 | $28.46 | — |
| 2024-01-12 | 49.68 | $28.46 | — |
| 2024-01-11 | 49.55 | $28.46 | — |
| 2024-01-10 | 49.42 | $28.46 | — |
| 2024-01-09 | 49.29 | $28.46 | — |
| 2024-01-08 | 49.14 | $28.46 | — |
| 2024-01-05 | 48.99 | $28.46 | — |
| 2024-01-04 | 48.83 | $28.46 | 500 |
| 2024-01-03 | 48.66 | $28.53 | — |
| 2024-01-02 | 48.23 | $28.53 | 100 |
| 2023-12-29 | 47.78 | $28.52 | — |
| 2023-12-28 | 47.32 | $28.52 | — |
| 2023-12-27 | 46.83 | $28.52 | — |
| 2023-12-26 | 46.32 | $28.52 | — |
| 2023-12-22 | 45.78 | $28.52 | — |
| 2023-12-21 | 45.21 | $28.52 | — |
| 2023-12-20 | 44.61 | $28.52 | — |
| 2023-12-19 | 43.98 | $28.52 | — |
| 2023-12-18 | 43.31 | $28.52 | — |
| 2023-12-15 | 42.61 | $28.52 | 200 |
| 2023-12-14 | 41.88 | $25.55 | — |
| 2023-12-13 | 41.28 | $25.55 | — |
| 2023-12-12 | 40.66 | $25.55 | — |
| 2023-12-11 | 40.00 | $25.55 | — |
| 2023-12-08 | 39.31 | $25.55 | — |
| 2023-12-07 | 38.58 | $25.55 | — |
| 2023-12-06 | 37.82 | $25.55 | — |
| 2023-12-05 | 37.01 | $25.55 | — |
| 2023-12-04 | 36.16 | $25.55 | — |
| 2023-12-01 | 35.27 | $25.55 | — |
| 2023-11-30 | 34.33 | $25.55 | — |
| 2023-11-29 | 33.34 | $25.55 | — |
| 2023-11-28 | 32.30 | $25.55 | — |
| 2023-11-27 | 31.20 | $25.55 | — |
| 2023-11-24 | 30.05 | $25.55 | — |
| 2023-11-22 | 28.83 | $25.55 | — |
| 2023-11-21 | 27.55 | $25.55 | — |
| 2023-11-20 | 26.21 | $25.55 | — |
| 2023-11-17 | 24.79 | $25.55 | — |
| 2023-11-16 | 23.30 | $25.55 | — |
| 2023-11-15 | 21.73 | $25.55 | 400 |
| 2023-11-14 | 20.08 | $26.00 | — |
| 2023-11-13 | 18.71 | $26.00 | — |
| 2023-11-10 | 17.26 | $26.00 | — |
| 2023-11-09 | 15.75 | $26.00 | — |
| 2023-11-08 | 14.15 | $26.00 | 2100 |
| 2023-11-07 | 12.47 | $27.63 | — |
| 2023-11-06 | 12.75 | $27.63 | — |
| 2023-11-03 | 13.06 | $27.63 | 500 |
| 2023-11-02 | 13.38 | $27.63 | — |
| 2023-11-01 | 13.71 | $27.63 | — |
| 2023-10-31 | 14.06 | $27.63 | — |
| 2023-10-30 | 14.44 | $27.63 | — |
| 2023-10-27 | 14.83 | $27.63 | — |
| 2023-10-26 | 15.24 | $27.63 | — |
| 2023-10-25 | 15.67 | $27.63 | — |
| 2023-10-24 | 16.13 | $27.63 | — |
| 2023-10-23 | 16.61 | $27.63 | — |
| 2023-10-20 | 17.12 | $27.63 | — |
| 2023-10-19 | 17.65 | $27.63 | — |
| 2023-10-18 | 18.21 | $27.63 | — |
| 2023-10-17 | 18.80 | $27.63 | — |
| 2023-10-16 | 19.42 | $27.63 | — |
| 2023-10-13 | 20.08 | $27.63 | — |
| 2023-10-12 | 20.76 | $27.63 | — |
| 2023-10-11 | 21.49 | $27.63 | — |
| 2023-10-10 | 22.25 | $27.63 | 300 |
| 2023-10-09 | 23.05 | $27.20 | 145 |
| 2023-10-06 | 23.51 | $25.78 | 300 |
| 2023-10-05 | 22.30 | $28.26 | — |
| 2023-10-04 | 23.46 | $28.26 | — |
| 2023-10-03 | 24.69 | $28.26 | — |
| 2023-10-02 | 25.99 | $28.26 | — |
| 2023-09-29 | 27.35 | $28.26 | — |
| 2023-09-28 | 28.79 | $28.26 | — |
| 2023-09-27 | 30.30 | $28.26 | — |
| 2023-09-26 | 31.89 | $28.26 | — |
| 2023-09-25 | 33.56 | $28.26 | — |
| 2023-09-22 | 35.32 | $28.26 | — |
| 2023-09-21 | 37.17 | $28.26 | — |
| 2023-09-20 | 39.13 | $28.26 | — |
| 2023-09-19 | 41.18 | $28.26 | — |
| 2023-09-18 | 43.34 | $28.26 | — |
| 2023-09-15 | 45.62 | $28.26 | 1900 |
| 2023-09-14 | 48.02 | $26.60 | 500 |
| 2023-09-13 | 48.60 | $28.10 | — |
| 2023-09-12 | 50.75 | $28.10 | — |
| 2023-09-11 | 53.01 | $28.10 | — |
| 2023-09-08 | 55.38 | $28.10 | 200 |
| 2023-09-07 | 57.89 | $26.75 | — |
| 2023-09-06 | 57.62 | $26.75 | 3500 |
| 2023-09-05 | 57.33 | $26.75 | — |
| 2023-09-01 | 57.03 | $26.75 | — |
| 2023-08-31 | 56.72 | $26.75 | — |
| 2023-08-30 | 56.39 | $26.75 | — |
| 2023-08-29 | 56.04 | $26.75 | — |
| 2023-08-28 | 55.67 | $26.75 | — |
| 2023-08-25 | 55.28 | $26.75 | — |
| 2023-08-24 | 54.87 | $26.75 | — |
| 2023-08-23 | 54.44 | $26.75 | — |
| 2023-08-22 | 53.99 | $26.75 | — |
| 2023-08-21 | 53.52 | $26.75 | — |
| 2023-08-18 | 53.02 | $26.75 | — |
| 2023-08-17 | 52.49 | $26.75 | — |
| 2023-08-16 | 51.93 | $26.75 | — |
| 2023-08-15 | 51.35 | $26.75 | — |
| 2023-08-14 | 50.74 | $26.75 | — |
| 2023-08-11 | 50.09 | $26.75 | 402 |
| 2023-08-10 | 49.41 | $32.20 | — |
| 2023-08-09 | 48.41 | $32.20 | — |
| 2023-08-08 | 47.37 | $32.20 | — |
| 2023-08-07 | 46.27 | $32.20 | — |
| 2023-08-04 | 45.11 | $32.20 | — |
| 2023-08-03 | 43.89 | $32.20 | — |
| 2023-08-02 | 42.61 | $32.20 | 100 |
| 2023-08-01 | 41.26 | $32.20 | — |
| 2023-07-31 | 39.84 | $32.20 | — |
| 2023-07-28 | 38.34 | $32.20 | — |
| 2023-07-27 | 36.76 | $32.20 | — |
| 2023-07-26 | 35.11 | $32.20 | — |
| 2023-07-25 | 33.36 | $32.20 | — |
| 2023-07-24 | 31.52 | $32.20 | — |
| 2023-07-21 | 29.59 | $32.20 | — |
| 2023-07-20 | 27.55 | $32.20 | — |
| 2023-07-19 | 25.41 | $32.20 | — |
| 2023-07-18 | 23.15 | $32.20 | — |
| 2023-07-17 | 20.78 | $32.20 | 600 |
| 2023-07-14 | 18.28 | $29.55 | — |
| 2023-07-13 | 18.77 | $29.55 | — |
| 2023-07-12 | 19.29 | $29.55 | — |
| 2023-07-11 | 19.83 | $29.55 | — |
| 2023-07-10 | 20.41 | $29.55 | — |
| 2023-07-07 | 21.01 | $29.55 | — |
| 2023-07-06 | 21.65 | $29.55 | — |
| 2023-07-05 | 22.32 | $29.55 | — |
| 2023-07-03 | 23.02 | $29.55 | — |
| 2023-06-30 | 23.76 | $29.55 | — |
| 2023-06-29 | 24.54 | $29.55 | — |
| 2023-06-28 | 25.36 | $29.55 | — |
| 2023-06-27 | 26.23 | $29.55 | — |
| 2023-06-26 | 27.14 | $29.55 | — |
| 2023-06-23 | 28.10 | $29.55 | — |
| 2023-06-22 | 29.11 | $29.55 | 100 |
| 2023-06-21 | 30.17 | $29.55 | — |
| 2023-06-20 | 31.28 | $29.55 | — |
| 2023-06-16 | 32.46 | $29.55 | — |
| 2023-06-15 | 33.70 | $29.55 | — |
| 2023-06-14 | 35.00 | $29.55 | — |
| 2023-06-13 | 36.38 | $29.55 | — |
| 2023-06-12 | 37.82 | $29.55 | — |
| 2023-06-09 | 39.34 | $29.55 | — |
| 2023-06-08 | 40.94 | $29.55 | — |
| 2023-06-07 | 42.62 | $29.55 | — |
| 2023-06-06 | 44.40 | $29.55 | — |
| 2023-06-05 | 46.26 | $29.55 | — |
| 2023-06-02 | 48.23 | $29.55 | — |
| 2023-06-01 | 50.30 | $29.55 | — |
| 2023-05-31 | 52.48 | $29.55 | — |
| 2023-05-30 | 54.77 | $29.55 | — |
| 2023-05-26 | 57.18 | $29.55 | 300 |
| 2023-05-25 | 59.72 | $29.55 | — |
| 2023-05-24 | 62.39 | $29.55 | — |
| 2023-05-23 | 65.21 | $29.55 | — |
| 2023-05-22 | 68.17 | $29.55 | — |
| 2023-05-19 | 71.28 | $29.55 | 400 |
| 2023-05-18 | 74.57 | $33.85 | 400 |
| 2023-05-17 | 73.66 | $31.71 | — |
| 2023-05-16 | 72.94 | $31.71 | — |
| 2023-05-15 | 72.19 | $31.71 | — |
| 2023-05-12 | 71.40 | $31.71 | — |
| 2023-05-11 | 70.56 | $31.71 | — |
| 2023-05-10 | 69.69 | $31.71 | — |
| 2023-05-09 | 68.76 | $31.71 | 2103 |
| 2023-05-08 | 67.79 | $29.75 | 200 |
| 2023-05-05 | 67.14 | $27.55 | — |
| 2023-05-04 | 68.02 | $27.55 | — |
| 2023-05-03 | 68.95 | $27.55 | — |
| 2023-05-02 | 69.93 | $27.55 | — |
| 2023-05-01 | 70.95 | $27.55 | — |
| 2023-04-28 | 72.03 | $27.55 | — |
| 2023-04-27 | 73.17 | $27.55 | — |
| 2023-04-26 | 74.37 | $27.55 | — |
| 2023-04-25 | 75.63 | $27.55 | — |
| 2023-04-24 | 76.96 | $27.55 | — |
| 2023-04-21 | 78.36 | $27.55 | — |
| 2023-04-20 | 79.83 | $27.55 | — |
| 2023-04-19 | 81.38 | $27.55 | — |
| 2023-04-18 | 83.01 | $27.55 | — |
| 2023-04-17 | 84.73 | $27.55 | — |
| 2023-04-14 | 86.53 | $27.55 | — |
| 2023-04-13 | 88.43 | $27.55 | — |
| 2023-04-12 | 90.43 | $27.55 | — |
| 2023-04-11 | 92.54 | $27.55 | 1000 |
| 2023-04-10 | 94.76 | $28.52 | — |
| 2023-04-06 | 94.48 | $28.52 | — |
| 2023-04-05 | 94.19 | $28.52 | 1309 |
| 2023-04-04 | 93.89 | $25.32 | — |
| 2023-04-03 | 93.57 | $25.32 | — |
| 2023-03-31 | 93.23 | $25.32 | — |
| 2023-03-30 | 92.88 | $25.32 | — |
| 2023-03-29 | 92.51 | $25.32 | — |
| 2023-03-28 | 92.11 | $25.32 | — |
| 2023-03-27 | 91.70 | $25.32 | — |
| 2023-03-24 | 91.27 | $25.32 | — |
| 2023-03-23 | 90.81 | $25.32 | — |
| 2023-03-22 | 90.33 | $25.32 | — |
| 2023-03-21 | 89.82 | $25.32 | — |
| 2023-03-20 | 89.29 | $25.32 | — |
| 2023-03-17 | 88.73 | $25.32 | — |
| 2023-03-16 | 88.13 | $25.32 | — |
| 2023-03-15 | 87.51 | $25.32 | 1700 |
| 2023-03-14 | 86.86 | $25.32 | — |
| 2023-03-13 | 86.17 | $25.32 | — |
| 2023-03-10 | 85.44 | $25.32 | — |
| 2023-03-09 | 84.68 | $25.32 | — |
| 2023-03-08 | 83.87 | $25.32 | — |
| 2023-03-07 | 83.03 | $25.32 | — |
| 2023-03-06 | 82.14 | $25.32 | — |
| 2023-03-03 | 81.20 | $25.32 | — |
| 2023-03-02 | 80.21 | $25.32 | — |
| 2023-03-01 | 79.17 | $25.32 | — |
| 2023-02-28 | 78.08 | $25.32 | — |
| 2023-02-27 | 76.92 | $25.32 | — |
| 2023-02-24 | 75.71 | $25.32 | 2200 |
| 2023-02-23 | 74.44 | $24.35 | — |
| 2023-02-22 | 74.44 | $24.35 | — |
| 2023-02-21 | 74.43 | $24.35 | — |
| 2023-02-17 | 74.43 | $24.35 | — |
| 2023-02-16 | 74.43 | $24.35 | — |
| 2023-02-15 | 74.43 | $24.35 | — |
| 2023-02-14 | 74.43 | $24.35 | — |
| 2023-02-13 | 74.43 | $24.35 | — |
| 2023-02-10 | 74.43 | $24.35 | — |
| 2023-02-09 | 74.42 | $24.35 | — |
| 2023-02-08 | 74.42 | $24.35 | — |
| 2023-02-07 | 74.42 | $24.35 | — |
| 2023-02-06 | 74.42 | $24.35 | — |
| 2023-02-03 | 74.42 | $24.35 | — |
| 2023-02-02 | 74.41 | $24.35 | — |
| 2023-02-01 | 74.41 | $24.35 | — |
| 2023-01-31 | 74.41 | $24.35 | — |
| 2023-01-30 | 74.41 | $24.35 | — |
| 2023-01-27 | 74.41 | $24.35 | — |
| 2023-01-26 | 74.40 | $24.35 | — |
| 2023-01-25 | 74.40 | $24.35 | — |
| 2023-01-24 | 74.40 | $24.35 | — |
| 2023-01-23 | 74.39 | $24.35 | — |
| 2023-01-20 | 74.39 | $24.35 | — |
| 2023-01-19 | 74.39 | $24.35 | — |
| 2023-01-18 | 74.38 | $24.35 | — |
| 2023-01-17 | 74.38 | $24.35 | — |
| 2023-01-13 | 74.37 | $24.35 | — |
| 2023-01-12 | 74.37 | $24.35 | — |
| 2023-01-11 | 74.37 | $24.35 | — |
| 2023-01-10 | 74.36 | $24.35 | — |
| 2023-01-09 | 74.36 | $24.35 | — |
| 2023-01-06 | 74.35 | $24.35 | — |
| 2023-01-05 | 74.34 | $24.35 | — |
| 2023-01-04 | 74.34 | $24.35 | — |
| 2023-01-03 | 74.33 | $24.35 | — |
| 2022-12-30 | 74.33 | $24.35 | — |
| 2022-12-29 | 74.32 | $24.35 | — |
| 2022-12-28 | 74.31 | $24.35 | — |
| 2022-12-27 | 74.30 | $24.35 | — |
| 2022-12-23 | 74.30 | $24.35 | — |
| 2022-12-22 | 74.29 | $24.35 | — |
| 2022-12-21 | 74.28 | $24.35 | — |
| 2022-12-20 | 74.27 | $24.35 | — |
| 2022-12-19 | 74.26 | $24.35 | — |
| 2022-12-16 | 74.25 | $24.35 | — |
| 2022-12-15 | 74.24 | $24.35 | — |
| 2022-12-14 | 74.23 | $24.35 | — |
| 2022-12-13 | 74.21 | $24.35 | — |
| 2022-12-12 | 74.20 | $24.35 | — |
| 2022-12-09 | 74.19 | $24.35 | — |
| 2022-12-08 | 74.17 | $24.35 | — |
| 2022-12-07 | 74.16 | $24.35 | — |
| 2022-12-06 | 74.14 | $24.35 | — |
| 2022-12-05 | 74.13 | $24.35 | — |
| 2022-12-02 | 74.11 | $24.35 | — |
| 2022-12-01 | 74.09 | $24.35 | — |
| 2022-11-30 | 74.07 | $24.35 | — |
| 2022-11-29 | 74.05 | $24.35 | — |
| 2022-11-28 | 74.03 | $24.35 | 500 |
| 2022-11-25 | 74.01 | $24.35 | — |
| 2022-11-23 | 73.98 | $24.35 | — |
| 2022-11-22 | 73.96 | $24.35 | — |
| 2022-11-21 | 73.93 | $24.35 | — |
| 2022-11-18 | 73.91 | $24.35 | — |
| 2022-11-17 | 73.88 | $24.35 | — |
| 2022-11-16 | 73.85 | $24.35 | — |
| 2022-11-15 | 73.81 | $24.35 | — |
| 2022-11-14 | 73.78 | $24.35 | — |
| 2022-11-11 | 73.74 | $24.35 | — |
| 2022-11-10 | 73.71 | $24.35 | — |
| 2022-11-09 | 73.67 | $24.35 | — |
| 2022-11-08 | 73.62 | $24.35 | — |
| 2022-11-07 | 73.58 | $24.35 | — |
| 2022-11-04 | 73.53 | $24.35 | — |
| 2022-11-03 | 73.49 | $24.35 | — |
| 2022-11-02 | 73.44 | $24.35 | — |
| 2022-11-01 | 73.38 | $24.35 | — |
| 2022-10-31 | 73.32 | $24.35 | — |
| 2022-10-28 | 73.27 | $24.35 | — |
| 2022-10-27 | 73.20 | $24.35 | — |
| 2022-10-26 | 73.14 | $24.35 | — |
| 2022-10-25 | 73.07 | $24.35 | — |
| 2022-10-24 | 72.99 | $24.35 | — |
| 2022-10-21 | 72.92 | $24.35 | — |
| 2022-10-20 | 72.84 | $24.35 | — |
| 2022-10-19 | 72.75 | $24.35 | — |
| 2022-10-18 | 72.66 | $24.35 | — |
| 2022-10-17 | 72.57 | $24.35 | — |
| 2022-10-14 | 72.47 | $24.35 | — |
| 2022-10-13 | 72.36 | $24.35 | — |
| 2022-10-12 | 72.25 | $24.35 | 5000 |
| 2022-10-11 | 72.13 | $24.35 | — |
| 2022-10-10 | 72.01 | $24.35 | — |
| 2022-10-07 | 71.88 | $24.35 | — |
| 2022-10-06 | 71.75 | $24.35 | — |
| 2022-10-05 | 71.61 | $24.35 | — |
| 2022-10-04 | 71.46 | $24.35 | — |
| 2022-10-03 | 71.30 | $24.35 | — |
| 2022-09-30 | 71.13 | $24.35 | — |
| 2022-09-29 | 70.96 | $24.35 | — |
| 2022-09-28 | 70.77 | $24.35 | — |
| 2022-09-27 | 70.58 | $24.35 | — |
| 2022-09-26 | 70.37 | $24.35 | 1600 |
| 2022-09-23 | 70.16 | $24.35 | — |
| 2022-09-22 | 69.93 | $24.35 | — |
| 2022-09-21 | 69.69 | $24.35 | — |
| 2022-09-20 | 69.44 | $24.35 | — |
| 2022-09-19 | 69.18 | $24.35 | — |
| 2022-09-16 | 68.90 | $24.35 | — |
| 2022-09-15 | 68.61 | $24.35 | — |
| 2022-09-14 | 68.30 | $24.35 | — |
| 2022-09-13 | 67.98 | $24.35 | — |
| 2022-09-12 | 67.64 | $24.35 | — |
| 2022-09-09 | 67.28 | $24.35 | — |
| 2022-09-08 | 66.90 | $24.35 | — |
| 2022-09-07 | 66.50 | $24.35 | — |
| 2022-09-06 | 66.08 | $24.35 | — |
| 2022-09-02 | 65.64 | $24.35 | — |
| 2022-09-01 | 65.18 | $24.35 | — |
| 2022-08-31 | 64.69 | $24.35 | — |
| 2022-08-30 | 64.18 | $24.35 | — |
| 2022-08-29 | 63.64 | $24.35 | — |
| 2022-08-26 | 63.07 | $24.35 | — |
| 2022-08-25 | 62.47 | $24.35 | — |
| 2022-08-24 | 61.84 | $24.35 | — |
| 2022-08-23 | 61.17 | $24.35 | — |
| 2022-08-22 | 60.47 | $24.35 | — |
| 2022-08-19 | 59.74 | $24.35 | — |
| 2022-08-18 | 58.96 | $24.35 | — |
| 2022-08-17 | 58.15 | $24.35 | — |
| 2022-08-16 | 57.29 | $24.35 | — |
| 2022-08-15 | 56.38 | $24.35 | — |
| 2022-08-12 | 55.43 | $24.35 | 100 |
| 2022-08-11 | 54.43 | $24.35 | — |
| 2022-08-10 | 53.38 | $24.35 | — |
| 2022-08-09 | 52.27 | $24.35 | — |
| 2022-08-08 | 51.10 | $24.35 | — |
| 2022-08-05 | 49.87 | $24.35 | — |
| 2022-08-04 | 48.58 | $24.35 | — |
| 2022-08-03 | 47.22 | $24.35 | — |
| 2022-08-02 | 45.78 | $24.35 | — |
| 2022-08-01 | 44.27 | $24.35 | — |
| 2022-07-29 | 42.68 | $24.35 | 300 |
| 2022-07-28 | 41.01 | $23.25 | — |
| 2022-07-27 | 40.24 | $23.25 | — |
| 2022-07-26 | 39.42 | $23.25 | — |
| 2022-07-25 | 38.57 | $23.25 | — |
| 2022-07-22 | 37.66 | $23.25 | — |
| 2022-07-21 | 36.71 | $23.25 | — |
| 2022-07-20 | 35.71 | $23.25 | — |
| 2022-07-19 | 34.66 | $23.25 | 805 |
| 2022-07-18 | 33.55 | $21.78 | — |
| 2022-07-15 | 33.91 | $21.78 | — |
| 2022-07-14 | 34.29 | $21.78 | — |
| 2022-07-13 | 34.68 | $21.78 | — |
| 2022-07-12 | 35.09 | $21.78 | — |
| 2022-07-11 | 35.53 | $21.78 | — |
| 2022-07-08 | 35.99 | $21.78 | 3400 |
| 2022-07-07 | 36.48 | $21.78 | — |
| 2022-07-06 | 36.99 | $21.78 | — |
| 2022-07-05 | 37.52 | $21.78 | — |
| 2022-07-01 | 38.09 | $21.78 | — |
| 2022-06-30 | 38.68 | $21.78 | — |
| 2022-06-29 | 39.31 | $21.78 | 300 |
| 2022-06-28 | 39.97 | $21.80 | — |
| 2022-06-27 | 40.71 | $21.80 | — |
| 2022-06-24 | 41.49 | $21.80 | — |
| 2022-06-23 | 42.32 | $21.80 | 6900 |
| 2022-06-22 | 43.19 | $21.80 | — |
| 2022-06-21 | 44.10 | $21.80 | — |
| 2022-06-17 | 45.06 | $21.80 | — |
| 2022-06-16 | 46.07 | $21.80 | — |
| 2022-06-15 | 47.14 | $21.80 | — |
| 2022-06-14 | 48.26 | $21.80 | — |
| 2022-06-13 | 49.44 | $21.80 | — |
| 2022-06-10 | 50.69 | $21.80 | 5600 |
| 2022-06-09 | 51.99 | $21.80 | — |
| 2022-06-08 | 53.37 | $21.80 | — |
| 2022-06-07 | 54.82 | $21.80 | — |
| 2022-06-06 | 56.35 | $21.80 | — |
| 2022-06-03 | 57.95 | $21.80 | — |
| 2022-06-02 | 59.64 | $21.80 | — |
| 2022-06-01 | 61.42 | $21.80 | — |
| 2022-05-31 | 63.30 | $21.80 | — |
| 2022-05-27 | 65.27 | $21.80 | — |
| 2022-05-26 | 67.35 | $21.80 | — |
| 2022-05-25 | 69.53 | $21.80 | — |
| 2022-05-24 | 71.83 | $21.80 | 1600 |
| 2022-05-23 | 74.25 | $21.80 | — |
| 2022-05-20 | 76.80 | $21.80 | — |
| 2022-05-19 | 79.49 | $21.80 | — |
| 2022-05-18 | 82.31 | $21.80 | — |
| 2022-05-17 | 85.28 | $21.80 | — |
| 2022-05-16 | 88.41 | $21.80 | 900 |
| 2022-05-13 | 91.71 | $19.78 | 2100 |
| 2022-05-12 | 92.52 | $19.78 | — |
| 2022-05-11 | 93.38 | $19.78 | 2127 |
| 2022-05-10 | 94.29 | $19.08 | 1600 |
| 2022-05-09 | 93.99 | $19.08 | — |
| 2022-05-06 | 93.68 | $19.08 | 9103 |
| 2022-05-05 | 93.35 | $19.95 | — |
| 2022-05-04 | 93.01 | $19.95 | — |
| 2022-05-03 | 92.64 | $19.95 | — |
| 2022-05-02 | 92.26 | $19.95 | — |
| 2022-04-29 | 91.86 | $19.95 | — |
| 2022-04-28 | 91.43 | $19.95 | — |
| 2022-04-27 | 90.98 | $19.95 | 200 |
| 2022-04-26 | 90.51 | $26.45 | 500 |
| 2022-04-25 | 90.05 | $26.45 | — |
| 2022-04-22 | 89.56 | $26.45 | — |
| 2022-04-21 | 89.04 | $26.45 | — |
| 2022-04-20 | 88.50 | $26.45 | — |
| 2022-04-19 | 87.93 | $26.45 | — |
| 2022-04-18 | 87.32 | $26.45 | — |
| 2022-04-14 | 86.69 | $26.45 | — |
| 2022-04-13 | 86.02 | $26.45 | — |
| 2022-04-12 | 85.32 | $26.45 | — |
| 2022-04-11 | 84.58 | $26.45 | — |
| 2022-04-08 | 83.80 | $26.45 | — |
| 2022-04-07 | 82.98 | $26.45 | — |
| 2022-04-06 | 82.12 | $26.45 | — |
| 2022-04-05 | 81.21 | $26.45 | — |
| 2022-04-04 | 80.25 | $26.45 | — |
| 2022-04-01 | 79.25 | $26.45 | — |
| 2022-03-31 | 78.19 | $26.45 | — |
| 2022-03-30 | 77.08 | $26.45 | 1000 |
| 2022-03-29 | 75.90 | $26.45 | — |
| 2022-03-28 | 74.67 | $26.45 | — |
| 2022-03-25 | 73.37 | $26.45 | 1000 |
| 2022-03-24 | 72.00 | $26.45 | — |
| 2022-03-23 | 70.56 | $26.45 | 300 |
| 2022-03-22 | 69.04 | $26.45 | 1200 |
| 2022-03-21 | 67.44 | $26.45 | — |
| 2022-03-18 | 65.76 | $26.45 | — |
| 2022-03-17 | 64.00 | $26.45 | — |
| 2022-03-16 | 62.13 | $26.45 | — |
| 2022-03-15 | 60.17 | $26.45 | — |
| 2022-03-14 | 58.11 | $26.45 | — |
| 2022-03-11 | 55.94 | $26.45 | 1000 |
| 2022-03-10 | 53.65 | $26.45 | — |
| 2022-03-09 | 51.25 | $26.45 | — |
| 2022-03-08 | 48.71 | $26.45 | — |
| 2022-03-07 | 46.05 | $26.45 | 48500 |
| 2022-03-04 | 43.24 | $26.45 | — |
| 2022-03-03 | 40.29 | $26.45 | — |
| 2022-03-02 | 37.18 | $26.45 | — |
| 2022-03-01 | 33.90 | $26.45 | — |
| 2022-02-28 | 30.46 | $26.45 | — |
| 2022-02-25 | 26.83 | $26.45 | — |
| 2022-02-24 | 23.01 | $26.45 | 30502 |
| 2022-02-23 | 19.00 | $34.74 | — |
| 2022-02-22 | 19.07 | $34.74 | — |
| 2022-02-18 | 19.15 | $34.74 | — |
| 2022-02-17 | 19.24 | $34.74 | 16900 |
| 2022-02-16 | 19.32 | $34.74 | — |
| 2022-02-15 | 19.42 | $34.74 | — |
| 2022-02-14 | 19.52 | $34.74 | — |
| 2022-02-11 | 19.62 | $34.74 | — |
| 2022-02-10 | 19.73 | $34.74 | — |
| 2022-02-09 | 19.84 | $34.74 | — |
| 2022-02-08 | 19.96 | $34.74 | — |
| 2022-02-07 | 20.09 | $34.74 | — |
| 2022-02-04 | 20.22 | $34.74 | — |
| 2022-02-03 | 20.36 | $34.74 | — |
| 2022-02-02 | 20.51 | $34.74 | — |
| 2022-02-01 | 20.67 | $34.74 | — |
| 2022-01-31 | 20.83 | $34.74 | — |
| 2022-01-28 | 21.00 | $34.74 | — |
| 2022-01-27 | 21.18 | $34.74 | — |
| 2022-01-26 | 21.37 | $34.74 | — |
| 2022-01-25 | 21.58 | $34.74 | — |
| 2022-01-24 | 21.79 | $34.74 | — |
| 2022-01-21 | 22.01 | $34.74 | — |
| 2022-01-20 | 22.24 | $34.74 | — |
| 2022-01-19 | 22.49 | $34.74 | — |
| 2022-01-18 | 22.75 | $34.74 | — |
| 2022-01-14 | 23.03 | $34.74 | 215 |
| 2022-01-13 | 23.31 | $34.74 | — |
| 2022-01-12 | 23.62 | $34.74 | — |
| 2022-01-11 | 23.94 | $34.74 | — |
| 2022-01-10 | 24.27 | $34.74 | — |
| 2022-01-07 | 24.62 | $34.74 | — |
| 2022-01-06 | 25.00 | $34.74 | — |
| 2022-01-05 | 25.39 | $34.74 | — |
| 2022-01-04 | 25.80 | $34.74 | — |
| 2022-01-03 | 26.23 | $34.74 | — |
| 2021-12-31 | 26.69 | $34.74 | — |
| 2021-12-30 | 27.17 | $34.74 | — |
| 2021-12-29 | 27.68 | $34.74 | — |
| 2021-12-28 | 28.21 | $34.74 | — |
| 2021-12-27 | 28.77 | $34.74 | — |
| 2021-12-23 | 29.36 | $34.74 | — |
| 2021-12-22 | 29.98 | $34.74 | — |
| 2021-12-21 | 30.64 | $34.74 | — |
| 2021-12-20 | 31.33 | $34.74 | — |
| 2021-12-17 | 32.05 | $34.74 | — |
| 2021-12-16 | 32.82 | $34.74 | — |
| 2021-12-15 | 33.62 | $34.74 | — |
| 2021-12-14 | 34.46 | $34.74 | — |
| 2021-12-13 | 35.35 | $34.74 | — |
| 2021-12-10 | 36.29 | $34.74 | — |
| 2021-12-09 | 37.28 | $34.74 | — |
| 2021-12-08 | 38.32 | $34.74 | — |
| 2021-12-07 | 39.41 | $34.74 | — |
| 2021-12-06 | 40.56 | $34.74 | — |
| 2021-12-03 | 41.77 | $34.74 | — |
| 2021-12-02 | 43.04 | $34.74 | — |
| 2021-12-01 | 44.38 | $34.74 | — |
| 2021-11-30 | 45.80 | $34.74 | — |
| 2021-11-29 | 47.28 | $34.74 | — |
| 2021-11-26 | 48.85 | $34.74 | — |
| 2021-11-24 | 50.49 | $34.74 | — |
| 2021-11-23 | 52.23 | $34.74 | — |
| 2021-11-22 | 54.05 | $34.74 | — |
| 2021-11-19 | 55.97 | $34.74 | — |
| 2021-11-18 | 58.00 | $34.74 | — |
| 2021-11-17 | 60.13 | $34.74 | — |
| 2021-11-16 | 62.37 | $34.74 | — |
| 2021-11-15 | 64.72 | $34.74 | — |
| 2021-11-12 | 67.21 | $34.74 | — |
| 2021-11-11 | 69.82 | $34.74 | — |
| 2021-11-10 | 72.57 | $34.74 | — |
| 2021-11-09 | 75.47 | $34.74 | 709 |
| 2021-11-08 | 78.51 | $34.25 | — |
| 2021-11-05 | 80.35 | $34.25 | — |
| 2021-11-04 | 82.28 | $34.25 | 100 |
| 2021-11-03 | 84.32 | $33.98 | — |
| 2021-11-02 | 85.58 | $33.98 | — |
| 2021-11-01 | 86.90 | $33.98 | — |
| 2021-10-29 | 88.29 | $33.98 | — |
| 2021-10-28 | 89.76 | $33.98 | — |
| 2021-10-27 | 91.30 | $33.98 | 2600 |
| 2021-10-26 | 92.92 | $36.48 | — |
| 2021-10-25 | 92.84 | $36.48 | — |
| 2021-10-22 | 92.75 | $36.48 | — |
| 2021-10-21 | 92.65 | $36.48 | — |
| 2021-10-20 | 92.55 | $36.48 | — |
| 2021-10-19 | 92.45 | $36.48 | — |
| 2021-10-18 | 92.33 | $36.48 | — |
| 2021-10-15 | 92.22 | $36.48 | — |
| 2021-10-14 | 92.09 | $36.48 | — |
| 2021-10-13 | 91.96 | $36.48 | — |
| 2021-10-12 | 91.83 | $36.48 | — |
| 2021-10-11 | 91.68 | $36.48 | — |
| 2021-10-08 | 91.53 | $36.48 | — |
| 2021-10-07 | 91.37 | $36.48 | — |
| 2021-10-06 | 91.20 | $36.48 | — |
| 2021-10-05 | 91.02 | $36.48 | — |
| 2021-10-04 | 90.84 | $36.48 | — |
| 2021-10-01 | 90.64 | $36.48 | — |
| 2021-09-30 | 90.44 | $36.48 | — |
| 2021-09-29 | 90.22 | $36.48 | — |
| 2021-09-28 | 89.99 | $36.48 | — |
| 2021-09-27 | 89.75 | $36.48 | — |
| 2021-09-24 | 89.50 | $36.48 | — |
| 2021-09-23 | 89.23 | $36.48 | — |
| 2021-09-22 | 88.95 | $36.48 | — |
| 2021-09-21 | 88.65 | $36.48 | — |
| 2021-09-20 | 88.34 | $36.48 | — |
| 2021-09-17 | 88.01 | $36.48 | — |
| 2021-09-16 | 87.67 | $36.48 | — |
| 2021-09-15 | 87.31 | $36.48 | — |
| 2021-09-14 | 86.92 | $36.48 | — |
| 2021-09-13 | 86.52 | $36.48 | — |
| 2021-09-10 | 86.10 | $36.48 | — |
| 2021-09-09 | 85.65 | $36.48 | — |
| 2021-09-08 | 85.18 | $36.48 | — |
| 2021-09-07 | 84.69 | $36.48 | — |
| 2021-09-03 | 84.17 | $36.48 | — |
| 2021-09-02 | 83.62 | $36.48 | — |
| 2021-09-01 | 83.05 | $36.48 | — |
| 2021-08-31 | 82.44 | $36.48 | — |
| 2021-08-30 | 81.80 | $36.48 | — |
| 2021-08-27 | 81.13 | $36.48 | — |
| 2021-08-26 | 80.42 | $36.48 | — |
| 2021-08-25 | 79.68 | $36.48 | — |
| 2021-08-24 | 78.90 | $36.48 | — |
| 2021-08-23 | 78.07 | $36.48 | — |
| 2021-08-20 | 77.20 | $36.48 | — |
| 2021-08-19 | 76.29 | $36.48 | — |
| 2021-08-18 | 75.33 | $36.48 | — |
| 2021-08-17 | 74.32 | $36.48 | — |
| 2021-08-16 | 73.25 | $36.48 | — |
| 2021-08-13 | 72.13 | $36.48 | — |
| 2021-08-12 | 70.95 | $36.48 | — |
| 2021-08-11 | 69.70 | $36.48 | — |
| 2021-08-10 | 68.40 | $36.48 | — |
| 2021-08-09 | 67.02 | $36.48 | — |
| 2021-08-06 | 65.57 | $36.48 | — |
| 2021-08-05 | 64.04 | $36.48 | — |
| 2021-08-04 | 62.44 | $36.48 | — |
| 2021-08-03 | 60.75 | $36.48 | — |
| 2021-08-02 | 58.97 | $36.48 | — |
| 2021-07-30 | 57.09 | $36.48 | — |
| 2021-07-29 | 55.12 | $36.48 | — |
| 2021-07-28 | 53.04 | $36.48 | — |
| 2021-07-27 | 50.86 | $36.48 | — |
| 2021-07-26 | 48.56 | $36.48 | 900 |
| 2021-07-23 | 46.14 | $36.48 | — |
| 2021-07-22 | 43.59 | $36.48 | — |
| 2021-07-21 | 40.91 | $36.48 | — |
| 2021-07-20 | 38.08 | $36.48 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected