Is Columbia Seligman Global Technology Fund Advisor Class (CCHRX) a Buy, Sell, or Hold?
NASDAQ : CCHRX
Columbia Seligman Global Technology Fund Advisor Class
$87.06 USD
$0.46 (0.53%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.59B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $87.06
- Year Low
- $66.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CCHRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-11-22 | $87.06 | $87.06 | 0.00% | - |
| 2024-11-21 | $86.60 | $86.60 | 0.00% | - |
| 2024-11-20 | $85.86 | $85.86 | 0.00% | - |
| 2024-11-19 | $85.68 | $85.68 | 0.00% | - |
| 2024-11-18 | $84.99 | $84.99 | 0.00% | - |
| 2024-11-15 | $84.41 | $84.41 | 0.00% | - |
| 2024-11-14 | $85.60 | $85.60 | 0.00% | - |
| 2024-11-13 | $85.84 | $85.84 | 0.00% | - |
| 2024-11-12 | $86.41 | $86.41 | 0.00% | - |
| 2024-11-11 | $86.44 | $86.44 | 0.00% | - |
| 2024-11-08 | $86.44 | $86.44 | 0.00% | - |
| 2024-11-07 | $86.57 | $86.57 | 0.00% | - |
| 2024-11-06 | $85.42 | $85.42 | 0.00% | - |
| 2024-11-05 | $82.95 | $82.95 | 0.00% | - |
| 2024-11-04 | $81.75 | $81.75 | 0.00% | - |
| 2024-11-01 | $81.79 | $81.79 | 0.00% | - |
| 2024-10-31 | $81.21 | $81.21 | 0.00% | - |
| 2024-10-30 | $83.35 | $83.35 | 0.00% | - |
| 2024-10-29 | $83.81 | $83.81 | 0.00% | - |
| 2024-10-28 | $82.59 | $82.59 | 0.00% | - |
| 2024-10-25 | $82.41 | $82.41 | 0.00% | - |
| 2024-10-24 | $81.94 | $81.94 | 0.00% | - |
| 2024-10-23 | $81.72 | $81.72 | 0.00% | - |
| 2024-10-22 | $82.78 | $82.78 | 0.00% | - |
| 2024-10-21 | $82.93 | $82.93 | 0.00% | - |
| 2024-10-18 | $83.06 | $83.06 | 0.00% | - |
| 2024-10-17 | $83.02 | $83.02 | 0.00% | - |
| 2024-10-16 | $83.02 | $83.02 | 0.00% | - |
| 2024-10-15 | $82.84 | $82.84 | 0.00% | - |
| 2024-10-14 | $84.34 | $84.34 | 0.00% | - |
| 2024-10-11 | $83.40 | $83.40 | 0.00% | - |
| 2024-10-10 | $82.80 | $82.80 | 0.00% | - |
| 2024-10-09 | $83.01 | $83.01 | 0.00% | - |
| 2024-10-08 | $82.38 | $82.38 | 0.00% | - |
| 2024-10-07 | $81.41 | $81.41 | 0.00% | - |
| 2024-10-04 | $82.15 | $82.15 | 0.00% | - |
| 2024-10-03 | $81.20 | $81.20 | 0.00% | - |
| 2024-10-02 | $81.21 | $81.21 | 0.00% | - |
| 2024-10-01 | $80.72 | $80.72 | 0.00% | - |
| 2024-09-30 | $82.11 | $82.11 | 0.00% | - |
| 2024-09-27 | $81.89 | $81.89 | 0.00% | - |
| 2024-09-26 | $82.37 | $82.37 | 0.00% | - |
| 2024-09-25 | $81.09 | $81.09 | 0.00% | - |
| 2024-09-24 | $81.36 | $81.36 | 0.00% | - |
| 2024-09-23 | $81.17 | $81.17 | 0.00% | - |
| 2024-09-20 | $81.05 | $81.05 | 0.00% | - |
| 2024-09-19 | $81.30 | $81.30 | 0.00% | - |
| 2024-09-18 | $79.25 | $79.25 | 0.00% | - |
| 2024-09-17 | $79.71 | $79.71 | 0.00% | - |
| 2024-09-16 | $79.41 | $79.41 | 0.00% | - |
| 2024-09-13 | $79.56 | $79.56 | 0.00% | - |
| 2024-09-12 | $78.69 | $78.69 | 0.00% | - |
| 2024-09-11 | $78.16 | $78.16 | 0.00% | - |
| 2024-09-10 | $76.34 | $76.34 | 0.00% | - |
| 2024-09-09 | $75.61 | $75.61 | 0.00% | - |
| 2024-09-06 | $74.91 | $74.91 | 0.00% | - |
| 2024-09-05 | $77.27 | $77.27 | 0.00% | - |
| 2024-09-04 | $77.48 | $77.48 | 0.00% | - |
| 2024-09-03 | $77.72 | $77.72 | 0.00% | - |
| 2024-08-30 | $81.12 | $81.12 | 0.00% | - |
| 2024-08-29 | $80.05 | $80.05 | 0.00% | - |
| 2024-08-28 | $79.79 | $79.79 | 0.00% | - |
| 2024-08-27 | $80.76 | $80.76 | 0.00% | - |
| 2024-08-26 | $80.50 | $80.50 | 0.00% | - |
| 2024-08-23 | $81.31 | $81.31 | 0.00% | - |
| 2024-08-22 | $79.95 | $79.95 | 0.00% | - |
| 2024-08-21 | $81.44 | $81.44 | 0.00% | - |
| 2024-08-20 | $80.81 | $80.81 | 0.00% | - |
| 2024-08-19 | $81.28 | $81.28 | 0.00% | - |
| 2024-08-16 | $80.22 | $80.22 | 0.00% | - |
| 2024-08-15 | $80.27 | $80.27 | 0.00% | - |
| 2024-08-14 | $77.93 | $77.93 | 0.00% | - |
| 2024-08-13 | $77.96 | $77.96 | 0.00% | - |
| 2024-08-12 | $76.01 | $76.01 | 0.00% | - |
| 2024-08-09 | $76.11 | $76.11 | 0.00% | - |
| 2024-08-08 | $75.66 | $75.66 | 0.00% | - |
| 2024-08-07 | $72.92 | $72.92 | 0.00% | - |
| 2024-08-06 | $74.06 | $74.06 | 0.00% | - |
| 2024-08-05 | $73.44 | $73.44 | 0.00% | - |
| 2024-08-02 | $75.59 | $75.59 | 0.00% | - |
| 2024-08-01 | $77.65 | $77.65 | 0.00% | - |
| 2024-07-31 | $80.79 | $80.79 | 0.00% | - |
| 2024-07-30 | $78.00 | $78.00 | 0.00% | - |
| 2024-07-29 | $79.10 | $79.10 | 0.00% | - |
| 2024-07-26 | $79.06 | $79.06 | 0.00% | - |
| 2024-07-25 | $77.97 | $77.97 | 0.00% | - |
| 2024-07-24 | $79.20 | $79.20 | 0.00% | - |
| 2024-07-23 | $82.20 | $82.20 | 0.00% | - |
| 2024-07-22 | $82.29 | $82.29 | 0.00% | - |
| 2024-07-19 | $80.60 | $80.60 | 0.00% | - |