Is Columbia Seligman Global Technology Fund Advisor Class (CCHRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Columbia Seligman Global Technology Fund Advisor Class (CCHRX) research center and poll results.
NASDAQ : CCHRX
Columbia Seligman Global Technology Fund Advisor Class
$87.06 USD
$0.46 (0.53%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.59B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $87.06
- Year Low
- $66.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
84.74
2024-11-22
Close Price
$87.06
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
49.01
Average
65.70
Maximum
84.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-11-22 | 84.74 | $87.06 | — |
| 2024-11-21 | 84.51 | $86.60 | — |
| 2024-11-20 | 84.27 | $85.86 | — |
| 2024-11-19 | 84.07 | $85.68 | — |
| 2024-11-18 | 83.92 | $84.99 | — |
| 2024-11-15 | 83.82 | $84.41 | — |
| 2024-11-14 | 83.75 | $85.60 | — |
| 2024-11-13 | 83.62 | $85.84 | — |
| 2024-11-12 | 83.48 | $86.41 | — |
| 2024-11-11 | 83.30 | $86.44 | — |
| 2024-11-08 | 83.20 | $86.44 | — |
| 2024-11-07 | 83.05 | $86.57 | — |
| 2024-11-06 | 82.86 | $85.42 | — |
| 2024-11-05 | 82.74 | $82.95 | — |
| 2024-11-04 | 82.71 | $81.75 | — |
| 2024-11-01 | 82.69 | $81.79 | — |
| 2024-10-31 | 82.71 | $81.21 | — |
| 2024-10-30 | 82.71 | $83.35 | — |
| 2024-10-29 | 82.60 | $83.81 | — |
| 2024-10-28 | 82.45 | $82.59 | — |
| 2024-10-25 | 82.42 | $82.41 | — |
| 2024-10-24 | 82.40 | $81.94 | — |
| 2024-10-23 | 82.42 | $81.72 | — |
| 2024-10-22 | 82.39 | $82.78 | — |
| 2024-10-21 | 82.32 | $82.93 | — |
| 2024-10-18 | 82.23 | $83.06 | — |
| 2024-10-17 | 82.13 | $83.02 | — |
| 2024-10-16 | 82.04 | $83.02 | — |
| 2024-10-15 | 81.85 | $82.84 | — |
| 2024-10-14 | 81.70 | $84.34 | — |
| 2024-10-11 | 81.45 | $83.40 | — |
| 2024-10-10 | 81.26 | $82.80 | — |
| 2024-10-09 | 81.05 | $83.01 | — |
| 2024-10-08 | 80.81 | $82.38 | — |
| 2024-10-07 | 80.51 | $81.41 | — |
| 2024-10-04 | 80.22 | $82.15 | — |
| 2024-10-03 | 79.86 | $81.20 | — |
| 2024-10-02 | 79.66 | $81.21 | — |
| 2024-10-01 | 79.47 | $80.72 | — |
| 2024-09-30 | 79.32 | $82.11 | — |
| 2024-09-27 | 79.27 | $81.89 | — |
| 2024-09-26 | 79.18 | $82.37 | — |
| 2024-09-25 | 79.05 | $81.09 | — |
| 2024-09-24 | 79.04 | $81.36 | — |
| 2024-09-23 | 78.99 | $81.17 | — |
| 2024-09-20 | 79.00 | $81.05 | — |
| 2024-09-19 | 78.94 | $81.30 | — |
| 2024-09-18 | 78.95 | $79.25 | — |
| 2024-09-17 | 79.03 | $79.71 | — |
| 2024-09-16 | 79.11 | $79.41 | — |
| 2024-09-13 | 79.15 | $79.56 | — |
| 2024-09-12 | 79.18 | $78.69 | — |
| 2024-09-11 | 79.15 | $78.16 | — |
| 2024-09-10 | 79.14 | $76.34 | — |
| 2024-09-09 | 79.12 | $75.61 | — |
| 2024-09-06 | 79.14 | $74.91 | — |
| 2024-09-05 | 79.18 | $77.27 | — |
| 2024-09-04 | 78.96 | $77.48 | — |
| 2024-09-03 | 78.79 | $77.72 | — |
| 2024-08-30 | 78.58 | $81.12 | — |
| 2024-08-29 | 78.30 | $80.05 | — |
| 2024-08-28 | 78.18 | $79.79 | — |
| 2024-08-27 | 78.23 | $80.76 | — |
| 2024-08-26 | 78.10 | $80.50 | — |
| 2024-08-23 | 78.03 | $81.31 | — |
| 2024-08-22 | 77.91 | $79.95 | — |
| 2024-08-21 | 77.81 | $81.44 | — |
| 2024-08-20 | 77.70 | $80.81 | — |
| 2024-08-19 | 77.77 | $81.28 | — |
| 2024-08-16 | 77.82 | $80.22 | — |
| 2024-08-15 | 77.84 | $80.27 | — |
| 2024-08-14 | 77.90 | $77.93 | — |
| 2024-08-13 | 78.12 | $77.96 | — |
| 2024-08-12 | 78.48 | $76.01 | — |
| 2024-08-09 | 78.90 | $76.11 | — |
| 2024-08-08 | 79.30 | $75.66 | — |
| 2024-08-07 | 79.69 | $72.92 | — |
| 2024-08-06 | 80.27 | $74.06 | — |
| 2024-08-05 | 80.74 | $73.44 | — |
| 2024-08-02 | 81.26 | $75.59 | — |
| 2024-08-01 | 81.64 | $77.65 | — |
| 2024-07-31 | 81.90 | $80.79 | — |
| 2024-07-30 | 81.96 | $78.00 | — |
| 2024-07-29 | 82.14 | $79.10 | — |
| 2024-07-26 | 82.25 | $79.06 | — |
| 2024-07-25 | 82.36 | $77.97 | — |
| 2024-07-24 | 82.50 | $79.20 | — |
| 2024-07-23 | 82.59 | $82.20 | — |
| 2024-07-22 | 82.49 | $82.29 | — |
| 2024-07-19 | 82.43 | $80.60 | — |
| 2024-07-18 | 82.47 | $81.50 | — |
| 2024-07-17 | 82.51 | $82.26 | — |
| 2024-07-16 | 82.50 | $85.15 | — |
| 2024-07-15 | 82.32 | $84.52 | — |
| 2024-07-12 | 82.17 | $84.12 | — |
| 2024-07-11 | 82.03 | $83.41 | — |
| 2024-07-10 | 81.86 | $84.46 | — |
| 2024-07-09 | 81.62 | $83.50 | — |
| 2024-07-08 | 81.39 | $83.73 | — |
| 2024-07-05 | 81.18 | $83.29 | — |
| 2024-07-03 | 81.00 | $82.84 | — |
| 2024-07-02 | 80.74 | $82.07 | — |
| 2024-07-01 | 80.54 | $81.46 | — |
| 2024-06-28 | 80.37 | $81.29 | — |
| 2024-06-27 | 80.21 | $81.26 | — |
| 2024-06-26 | 80.08 | $80.87 | — |
| 2024-06-25 | 80.02 | $80.96 | — |
| 2024-06-24 | 79.93 | $80.18 | — |
| 2024-06-21 | 79.83 | $81.16 | — |
| 2024-06-20 | 79.72 | $81.45 | — |
| 2024-06-18 | 79.57 | $82.24 | — |
| 2024-06-17 | 79.36 | $82.11 | — |
| 2024-06-14 | 79.13 | $81.41 | — |
| 2024-06-13 | 78.94 | $81.66 | — |
| 2024-06-12 | 78.76 | $81.34 | — |
| 2024-06-11 | 78.52 | $79.93 | — |
| 2024-06-10 | 78.30 | $79.72 | — |
| 2024-06-07 | 78.08 | $78.91 | — |
| 2024-06-06 | 77.88 | $79.38 | — |
| 2024-06-05 | 77.65 | $79.70 | — |
| 2024-06-04 | 77.41 | $77.67 | — |
| 2024-06-03 | 77.27 | $78.06 | — |
| 2024-05-31 | 77.07 | $78.03 | — |
| 2024-05-30 | 76.81 | $78.12 | — |
| 2024-05-29 | 76.50 | $78.75 | — |
| 2024-05-28 | 76.19 | $79.56 | — |
| 2024-05-24 | 75.92 | $79.19 | — |
| 2024-05-23 | 75.65 | $78.26 | — |
| 2024-05-22 | 75.34 | $78.82 | — |
| 2024-05-21 | 75.00 | $78.51 | — |
| 2024-05-20 | 74.65 | $78.15 | — |
| 2024-05-17 | 74.25 | $77.36 | — |
| 2024-05-16 | 73.87 | $77.62 | — |
| 2024-05-15 | 73.54 | $78.12 | — |
| 2024-05-14 | 73.23 | $76.46 | — |
| 2024-05-13 | 73.06 | $75.54 | — |
| 2024-05-10 | 72.93 | $75.33 | — |
| 2024-05-09 | 72.87 | $74.93 | — |
| 2024-05-08 | 72.93 | $74.91 | — |
| 2024-05-07 | 72.92 | $74.80 | — |
| 2024-05-06 | 72.99 | $74.97 | — |
| 2024-05-03 | 73.01 | $73.97 | — |
| 2024-05-02 | 73.09 | $72.74 | — |
| 2024-05-01 | 73.18 | $71.94 | — |
| 2024-04-30 | 73.37 | $72.60 | — |
| 2024-04-29 | 73.51 | $74.10 | — |
| 2024-04-26 | 73.61 | $73.88 | — |
| 2024-04-25 | 73.70 | $72.06 | — |
| 2024-04-24 | 73.87 | $71.93 | — |
| 2024-04-23 | 74.04 | $71.55 | — |
| 2024-04-22 | 74.22 | $70.25 | — |
| 2024-04-19 | 74.48 | $69.69 | — |
| 2024-04-18 | 74.78 | $71.12 | — |
| 2024-04-17 | 74.95 | $71.79 | — |
| 2024-04-16 | 75.05 | $73.02 | — |
| 2024-04-15 | 75.07 | $72.95 | — |
| 2024-04-12 | 75.06 | $74.26 | — |
| 2024-04-11 | 75.02 | $75.98 | — |
| 2024-04-10 | 74.92 | $74.89 | — |
| 2024-04-09 | 74.91 | $76.02 | — |
| 2024-04-08 | 74.80 | $75.54 | — |
| 2024-04-05 | 74.74 | $75.48 | — |
| 2024-04-04 | 74.74 | $74.55 | — |
| 2024-04-03 | 74.72 | $75.82 | — |
| 2024-04-02 | 74.60 | $75.37 | — |
| 2024-04-01 | 74.56 | $76.04 | — |
| 2024-03-28 | 74.50 | $75.67 | — |
| 2024-03-27 | 74.36 | $75.57 | — |
| 2024-03-26 | 74.18 | $75.16 | — |
| 2024-03-25 | 74.04 | $75.15 | — |
| 2024-03-22 | 73.90 | $75.50 | — |
| 2024-03-21 | 73.73 | $75.63 | — |
| 2024-03-20 | 73.57 | $74.67 | — |
| 2024-03-19 | 73.35 | $73.67 | — |
| 2024-03-18 | 73.20 | $73.41 | — |
| 2024-03-15 | 73.11 | $72.78 | — |
| 2024-03-14 | 73.12 | $73.43 | — |
| 2024-03-13 | 73.09 | $74.04 | — |
| 2024-03-12 | 72.98 | $74.78 | — |
| 2024-03-11 | 72.93 | $73.82 | — |
| 2024-03-08 | 72.92 | $74.20 | — |
| 2024-03-07 | 72.84 | $75.54 | — |
| 2024-03-06 | 72.65 | $74.11 | — |
| 2024-03-05 | 72.51 | $73.40 | — |
| 2024-03-04 | 72.41 | $74.63 | — |
| 2024-03-01 | 72.24 | $74.86 | — |
| 2024-02-29 | 72.04 | $72.79 | — |
| 2024-02-28 | 71.91 | $71.95 | — |
| 2024-02-27 | 71.90 | $72.39 | — |
| 2024-02-26 | 71.90 | $72.30 | — |
| 2024-02-23 | 71.91 | $72.24 | — |
| 2024-02-22 | 71.92 | $72.32 | — |
| 2024-02-21 | 71.92 | $70.31 | — |
| 2024-02-20 | 72.01 | $70.68 | — |
| 2024-02-16 | 72.06 | $71.65 | — |
| 2024-02-15 | 72.04 | $72.90 | — |
| 2024-02-14 | 71.86 | $72.93 | — |
| 2024-02-13 | 71.62 | $71.86 | — |
| 2024-02-12 | 71.46 | $73.67 | — |
| 2024-02-09 | 71.21 | $73.73 | — |
| 2024-02-08 | 70.95 | $72.45 | — |
| 2024-02-07 | 70.76 | $71.92 | — |
| 2024-02-06 | 70.56 | $71.14 | — |
| 2024-02-05 | 70.42 | $71.41 | — |
| 2024-02-02 | 70.18 | $71.21 | — |
| 2024-02-01 | 69.95 | $70.94 | — |
| 2024-01-31 | 69.76 | $70.19 | — |
| 2024-01-30 | 69.66 | $71.83 | — |
| 2024-01-29 | 69.55 | $72.33 | — |
| 2024-01-26 | 69.45 | $72.47 | — |
| 2024-01-25 | 69.34 | $72.47 | — |
| 2024-01-24 | 69.23 | $72.31 | — |
| 2024-01-23 | 69.11 | $72.03 | — |
| 2024-01-22 | 69.00 | $71.83 | — |
| 2024-01-19 | 68.84 | $71.16 | — |
| 2024-01-18 | 68.77 | $69.38 | — |
| 2024-01-17 | 68.77 | $68.07 | — |
| 2024-01-16 | 68.83 | $68.63 | — |
| 2024-01-12 | 68.84 | $68.66 | — |
| 2024-01-11 | 68.81 | $68.66 | — |
| 2024-01-10 | 68.73 | $68.48 | — |
| 2024-01-09 | 68.64 | $68.09 | — |
| 2024-01-08 | 68.73 | $68.26 | — |
| 2024-01-05 | 68.78 | $66.64 | — |
| 2024-01-04 | 68.87 | $66.63 | — |
| 2024-01-03 | 68.98 | $67.15 | — |
| 2024-01-02 | 69.09 | $68.14 | — |
| 2023-12-29 | 69.18 | $69.67 | — |
| 2023-12-28 | 69.17 | $70.17 | — |
| 2023-12-27 | 69.14 | $70.27 | — |
| 2023-12-26 | 69.07 | $70.37 | — |
| 2023-12-22 | 69.00 | $69.85 | — |
| 2023-12-21 | 68.95 | $69.81 | — |
| 2023-12-20 | 68.91 | $68.61 | — |
| 2023-12-19 | 68.88 | $69.88 | — |
| 2023-12-18 | 68.83 | $69.38 | — |
| 2023-12-15 | 68.75 | $69.22 | — |
| 2023-12-14 | 68.67 | $68.94 | — |
| 2023-12-13 | 68.62 | $67.96 | — |
| 2023-12-12 | 68.59 | $66.98 | — |
| 2023-12-11 | 68.51 | $66.75 | — |
| 2023-12-08 | 68.46 | $69.83 | — |
| 2023-12-07 | 68.17 | $69.40 | — |
| 2023-12-06 | 67.92 | $68.41 | — |
| 2023-12-05 | 67.71 | $68.87 | — |
| 2023-12-04 | 67.45 | $69.34 | — |
| 2023-12-01 | 67.16 | $69.92 | — |
| 2023-11-30 | 66.80 | $69.45 | — |
| 2023-11-29 | 66.39 | $69.49 | — |
| 2023-11-28 | 65.95 | $68.91 | — |
| 2023-11-27 | 65.52 | $68.92 | — |
| 2023-11-24 | 65.08 | $68.97 | — |
| 2023-11-22 | 64.64 | $68.87 | — |
| 2023-11-21 | 64.25 | $68.15 | — |
| 2023-11-20 | 63.99 | $68.75 | — |
| 2023-11-17 | 63.66 | $67.91 | — |
| 2023-11-16 | 63.39 | $67.65 | — |
| 2023-11-15 | 63.17 | $67.77 | — |
| 2023-11-14 | 63.01 | $67.39 | — |
| 2023-11-13 | 62.90 | $65.37 | — |
| 2023-11-10 | 62.91 | $65.78 | — |
| 2023-11-09 | 62.85 | $64.08 | — |
| 2023-11-08 | 62.94 | $64.42 | — |
| 2023-11-07 | 63.02 | $64.10 | — |
| 2023-11-06 | 63.08 | $63.71 | — |
| 2023-11-03 | 63.14 | $63.66 | — |
| 2023-11-02 | 63.20 | $62.59 | — |
| 2023-11-01 | 63.26 | $61.28 | — |
| 2023-10-31 | 63.39 | $60.75 | — |
| 2023-10-30 | 63.52 | $60.25 | — |
| 2023-10-27 | 63.74 | $60.08 | — |
| 2023-10-26 | 63.95 | $60.20 | — |
| 2023-10-25 | 64.16 | $61.11 | — |
| 2023-10-24 | 64.28 | $62.93 | — |
| 2023-10-23 | 64.29 | $62.21 | — |
| 2023-10-20 | 64.38 | $62.41 | — |
| 2023-10-19 | 64.46 | $63.36 | — |
| 2023-10-18 | 64.47 | $64.49 | — |
| 2023-10-17 | 64.47 | $65.29 | — |
| 2023-10-16 | 64.46 | $65.49 | — |
| 2023-10-13 | 64.46 | $64.58 | — |
| 2023-10-12 | 64.49 | $65.91 | — |
| 2023-10-11 | 64.52 | $65.96 | — |
| 2023-10-10 | 64.51 | $65.42 | — |
| 2023-10-09 | 64.53 | $64.89 | — |
| 2023-10-06 | 64.61 | $64.80 | — |
| 2023-10-05 | 64.70 | $63.74 | — |
| 2023-10-04 | 64.84 | $64.00 | — |
| 2023-10-03 | 65.03 | $63.31 | — |
| 2023-10-02 | 65.25 | $64.60 | — |
| 2023-09-29 | 65.43 | $64.39 | — |
| 2023-09-28 | 65.59 | $64.33 | — |
| 2023-09-27 | 65.74 | $63.45 | — |
| 2023-09-26 | 65.91 | $63.07 | — |
| 2023-09-25 | 66.05 | $64.15 | — |
| 2023-09-22 | 66.09 | $63.98 | — |
| 2023-09-21 | 66.12 | $63.60 | — |
| 2023-09-20 | 66.26 | $64.46 | — |
| 2023-09-19 | 66.29 | $65.12 | — |
| 2023-09-18 | 66.30 | $65.38 | — |
| 2023-09-15 | 66.24 | $65.24 | — |
| 2023-09-14 | 66.17 | $66.50 | — |
| 2023-09-13 | 66.06 | $65.86 | — |
| 2023-09-12 | 66.02 | $65.66 | — |
| 2023-09-11 | 66.03 | $66.57 | — |
| 2023-09-08 | 65.95 | $66.58 | — |
| 2023-09-07 | 65.91 | $66.62 | — |
| 2023-09-06 | 65.88 | $67.63 | — |
| 2023-09-05 | 65.82 | $67.90 | — |
| 2023-09-01 | 65.80 | $68.03 | — |
| 2023-08-31 | 65.73 | $67.72 | — |
| 2023-08-30 | 65.72 | $67.21 | — |
| 2023-08-29 | 65.74 | $66.96 | — |
| 2023-08-28 | 65.88 | $65.75 | — |
| 2023-08-25 | 66.07 | $65.07 | — |
| 2023-08-24 | 66.27 | $64.63 | — |
| 2023-08-23 | 66.46 | $66.23 | — |
| 2023-08-22 | 66.55 | $65.21 | — |
| 2023-08-21 | 66.71 | $65.31 | — |
| 2023-08-18 | 66.83 | $64.03 | — |
| 2023-08-17 | 67.00 | $63.85 | — |
| 2023-08-16 | 67.18 | $64.30 | — |
| 2023-08-15 | 67.41 | $65.10 | — |
| 2023-08-14 | 67.62 | $65.94 | — |
| 2023-08-11 | 67.78 | $65.00 | — |
| 2023-08-10 | 67.93 | $65.75 | — |
| 2023-08-09 | 68.07 | $65.89 | — |
| 2023-08-08 | 68.13 | $66.61 | — |
| 2023-08-07 | 68.14 | $67.36 | — |
| 2023-08-04 | 68.10 | $66.58 | — |
| 2023-08-03 | 68.05 | $67.61 | — |
| 2023-08-02 | 67.95 | $67.69 | — |
| 2023-08-01 | 67.88 | $69.71 | — |
| 2023-07-31 | 67.74 | $69.49 | — |
| 2023-07-28 | 67.60 | $69.10 | — |
| 2023-07-27 | 67.44 | $68.36 | — |
| 2023-07-26 | 67.31 | $68.06 | — |
| 2023-07-25 | 67.18 | $68.41 | — |
| 2023-07-24 | 66.97 | $67.74 | — |
| 2023-07-21 | 66.78 | $67.53 | — |
| 2023-07-20 | 66.66 | $67.31 | — |
| 2023-07-19 | 66.52 | $68.93 | — |
| 2023-07-18 | 66.35 | $69.38 | — |
| 2023-07-17 | 66.18 | $69.06 | — |
| 2023-07-14 | 66.05 | $68.05 | — |
| 2023-07-13 | 65.95 | $68.52 | — |
| 2023-07-12 | 65.80 | $67.18 | — |
| 2023-07-11 | 65.69 | $66.81 | — |
| 2023-07-10 | 65.51 | $66.45 | — |
| 2023-07-07 | 65.35 | $65.67 | — |
| 2023-07-06 | 65.22 | $65.56 | — |
| 2023-07-05 | 65.10 | $66.23 | — |
| 2023-07-03 | 64.93 | $66.94 | — |
| 2023-06-30 | 64.75 | $66.74 | — |
| 2023-06-29 | 64.56 | $65.95 | — |
| 2023-06-28 | 64.38 | $65.61 | — |
| 2023-06-27 | 64.25 | $65.61 | — |
| 2023-06-26 | 64.12 | $64.04 | — |
| 2023-06-23 | 63.94 | $64.09 | — |
| 2023-06-22 | 63.67 | $65.00 | — |
| 2023-06-21 | 63.40 | $64.64 | — |
| 2023-06-20 | 63.18 | $65.55 | — |
| 2023-06-16 | 62.90 | $65.97 | — |
| 2023-06-15 | 62.61 | $66.37 | — |
| 2023-06-14 | 62.23 | $65.98 | — |
| 2023-06-13 | 61.82 | $65.66 | — |
| 2023-06-12 | 61.43 | $64.91 | — |
| 2023-06-09 | 61.03 | $63.27 | — |
| 2023-06-08 | 60.71 | $63.29 | — |
| 2023-06-07 | 60.39 | $62.90 | — |
| 2023-06-06 | 60.07 | $63.20 | — |
| 2023-06-05 | 59.75 | $62.85 | — |
| 2023-06-02 | 59.45 | $63.30 | — |
| 2023-06-01 | 59.06 | $63.06 | — |
| 2023-05-31 | 58.71 | $62.30 | — |
| 2023-05-30 | 58.41 | $62.95 | — |
| 2023-05-26 | 58.11 | $62.99 | — |
| 2023-05-25 | 57.81 | $60.56 | — |
| 2023-05-24 | 57.60 | $58.73 | — |
| 2023-05-23 | 57.46 | $59.48 | — |
| 2023-05-22 | 57.28 | $60.28 | — |
| 2023-05-19 | 57.12 | $59.99 | — |
| 2023-05-18 | 57.00 | $60.16 | — |
| 2023-05-17 | 56.87 | $58.80 | — |
| 2023-05-16 | 56.82 | $57.77 | — |
| 2023-05-15 | 56.84 | $57.81 | — |
| 2023-05-12 | 56.86 | $56.89 | — |
| 2023-05-11 | 56.91 | $56.82 | — |
| 2023-05-10 | 56.98 | $56.95 | — |
| 2023-05-09 | 57.00 | $56.41 | — |
| 2023-05-08 | 57.07 | $56.98 | — |
| 2023-05-05 | 57.12 | $56.83 | — |
| 2023-05-04 | 57.15 | $55.46 | — |
| 2023-05-03 | 57.26 | $56.07 | — |
| 2023-05-02 | 57.38 | $56.33 | — |
| 2023-05-01 | 57.52 | $56.96 | — |
| 2023-04-28 | 57.65 | $56.83 | — |
| 2023-04-27 | 57.73 | $56.51 | — |
| 2023-04-26 | 57.80 | $55.80 | — |
| 2023-04-25 | 57.84 | $55.85 | — |
| 2023-04-24 | 57.91 | $57.27 | — |
| 2023-04-21 | 57.92 | $57.42 | — |
| 2023-04-20 | 57.94 | $57.70 | — |
| 2023-04-19 | 57.90 | $57.72 | — |
| 2023-04-18 | 57.90 | $58.20 | — |
| 2023-04-17 | 57.85 | $58.10 | — |
| 2023-04-14 | 57.77 | $58.02 | — |
| 2023-04-13 | 57.72 | $58.19 | — |
| 2023-04-12 | 57.59 | $57.33 | — |
| 2023-04-11 | 57.53 | $57.82 | — |
| 2023-04-10 | 57.39 | $57.96 | — |
| 2023-04-06 | 57.24 | $57.47 | — |
| 2023-04-05 | 57.18 | $57.70 | — |
| 2023-04-04 | 57.16 | $58.35 | — |
| 2023-04-03 | 57.07 | $59.18 | — |
| 2023-03-31 | 56.98 | $59.48 | — |
| 2023-03-30 | 56.88 | $58.55 | — |
| 2023-03-29 | 56.79 | $57.93 | — |
| 2023-03-28 | 56.71 | $56.65 | — |
| 2023-03-27 | 56.70 | $57.11 | — |
| 2023-03-24 | 56.66 | $57.45 | — |
| 2023-03-23 | 56.59 | $57.84 | — |
| 2023-03-22 | 56.55 | $56.90 | — |
| 2023-03-21 | 56.52 | $57.75 | — |
| 2023-03-20 | 56.45 | $57.19 | — |
| 2023-03-17 | 56.48 | $56.62 | — |
| 2023-03-16 | 56.58 | $56.95 | — |
| 2023-03-15 | 56.72 | $55.54 | — |
| 2023-03-14 | 56.89 | $56.12 | — |
| 2023-03-13 | 57.01 | $54.96 | — |
| 2023-03-10 | 57.16 | $55.10 | — |
| 2023-03-09 | 57.31 | $56.27 | — |
| 2023-03-08 | 57.41 | $57.28 | — |
| 2023-03-07 | 57.51 | $56.55 | — |
| 2023-03-06 | 57.57 | $57.32 | — |
| 2023-03-03 | 57.65 | $57.58 | — |
| 2023-03-02 | 57.76 | $56.70 | — |
| 2023-03-01 | 57.86 | $56.33 | — |
| 2023-02-28 | 57.88 | $56.41 | — |
| 2023-02-27 | 57.86 | $56.29 | — |
| 2023-02-24 | 57.90 | $56.03 | — |
| 2023-02-23 | 57.95 | $57.03 | — |
| 2023-02-22 | 57.92 | $56.43 | — |
| 2023-02-21 | 57.90 | $56.34 | — |
| 2023-02-17 | 57.91 | $57.81 | — |
| 2023-02-16 | 57.76 | $58.58 | — |
| 2023-02-15 | 57.50 | $59.70 | — |
| 2023-02-14 | 57.23 | $59.01 | — |
| 2023-02-13 | 57.00 | $58.50 | — |
| 2023-02-10 | 56.80 | $57.95 | — |
| 2023-02-09 | 56.61 | $58.09 | — |
| 2023-02-08 | 56.39 | $58.32 | — |
| 2023-02-07 | 56.13 | $59.31 | — |
| 2023-02-06 | 55.78 | $57.76 | — |
| 2023-02-03 | 55.50 | $58.73 | — |
| 2023-02-02 | 55.08 | $59.93 | — |
| 2023-02-01 | 54.64 | $58.55 | — |
| 2023-01-31 | 54.25 | $56.89 | — |
| 2023-01-30 | 53.94 | $55.97 | — |
| 2023-01-27 | 53.69 | $57.03 | — |
| 2023-01-26 | 53.30 | $57.13 | — |
| 2023-01-25 | 52.94 | $56.27 | — |
| 2023-01-24 | 52.66 | $56.15 | — |
| 2023-01-23 | 52.37 | $56.46 | — |
| 2023-01-20 | 52.15 | $54.87 | — |
| 2023-01-19 | 51.97 | $53.44 | — |
| 2023-01-18 | 51.86 | $54.20 | — |
| 2023-01-17 | 51.76 | $54.50 | — |
| 2023-01-13 | 51.66 | $54.38 | — |
| 2023-01-12 | 51.67 | $54.12 | — |
| 2023-01-11 | 51.71 | $53.82 | — |
| 2023-01-10 | 51.73 | $52.99 | — |
| 2023-01-09 | 51.74 | $52.47 | — |
| 2023-01-06 | 51.79 | $52.04 | — |
| 2023-01-05 | 51.83 | $50.38 | — |
| 2023-01-04 | 51.96 | $51.23 | — |
| 2023-01-03 | 52.09 | $50.60 | — |
| 2022-12-30 | 52.32 | $50.81 | — |
| 2022-12-29 | 52.55 | $50.81 | — |
| 2022-12-28 | 52.79 | $49.34 | — |
| 2022-12-27 | 52.98 | $50.00 | — |
| 2022-12-23 | 53.15 | $50.49 | — |
| 2022-12-22 | 53.36 | $50.47 | — |
| 2022-12-21 | 53.58 | $51.96 | — |
| 2022-12-20 | 53.70 | $51.32 | — |
| 2022-12-19 | 53.80 | $51.34 | — |
| 2022-12-16 | 53.93 | $52.14 | — |
| 2022-12-15 | 54.01 | $52.44 | — |
| 2022-12-14 | 54.07 | $54.59 | — |
| 2022-12-13 | 54.10 | $54.92 | — |
| 2022-12-12 | 54.06 | $54.27 | — |
| 2022-12-09 | 54.09 | $53.19 | — |
| 2022-12-08 | 54.11 | $53.52 | — |
| 2022-12-07 | 53.92 | $52.72 | — |
| 2022-12-06 | 53.83 | $52.96 | — |
| 2022-12-05 | 53.69 | $53.97 | — |
| 2022-12-02 | 53.47 | $55.06 | — |
| 2022-12-01 | 53.12 | $55.56 | — |
| 2022-11-30 | 52.82 | $55.48 | — |
| 2022-11-29 | 52.60 | $53.19 | — |
| 2022-11-28 | 52.49 | $53.50 | — |
| 2022-11-25 | 52.39 | $54.54 | — |
| 2022-11-23 | 52.17 | $54.92 | — |
| 2022-11-22 | 51.94 | $54.35 | — |
| 2022-11-21 | 51.77 | $53.37 | — |
| 2022-11-18 | 51.61 | $53.88 | — |
| 2022-11-17 | 51.40 | $53.71 | — |
| 2022-11-16 | 51.12 | $53.69 | — |
| 2022-11-15 | 50.84 | $55.13 | — |
| 2022-11-14 | 50.49 | $54.22 | — |
| 2022-11-11 | 50.17 | $54.88 | — |
| 2022-11-10 | 49.75 | $53.56 | — |
| 2022-11-09 | 49.48 | $49.66 | — |
| 2022-11-08 | 49.35 | $50.89 | — |
| 2022-11-07 | 49.16 | $50.28 | — |
| 2022-11-04 | 49.06 | $49.49 | — |
| 2022-11-03 | 49.06 | $48.19 | — |
| 2022-11-02 | 49.23 | $49.48 | — |
| 2022-11-01 | 49.35 | $51.10 | — |
| 2022-10-31 | 49.39 | $51.00 | — |
| 2022-10-28 | 49.33 | $51.56 | — |
| 2022-10-27 | 49.17 | $49.99 | — |
| 2022-10-26 | 49.13 | $50.44 | — |
| 2022-10-25 | 49.12 | $50.99 | — |
| 2022-10-24 | 49.05 | $50.01 | — |
| 2022-10-21 | 49.01 | $49.66 | — |
| 2022-10-20 | 49.01 | $48.22 | — |
| 2022-10-19 | 49.13 | $48.04 | — |
| 2022-10-18 | 49.30 | $48.20 | — |
| 2022-10-17 | 49.48 | $47.70 | — |
| 2022-10-14 | 49.73 | $46.61 | — |
| 2022-10-13 | 50.03 | $48.19 | — |
| 2022-10-12 | 50.27 | $46.89 | — |
| 2022-10-11 | 50.61 | $47.25 | — |
| 2022-10-10 | 50.93 | $48.28 | — |
| 2022-10-07 | 51.33 | $49.42 | — |
| 2022-10-06 | 51.65 | $51.54 | — |
| 2022-10-05 | 51.81 | $51.92 | — |
| 2022-10-04 | 51.93 | $51.81 | — |
| 2022-10-03 | 52.01 | $49.96 | — |
| 2022-09-30 | 52.21 | $48.38 | — |
| 2022-09-29 | 52.50 | $49.11 | — |
| 2022-09-28 | 52.79 | $50.28 | — |
| 2022-09-27 | 53.04 | $49.47 | — |
| 2022-09-26 | 53.36 | $49.18 | — |
| 2022-09-23 | 53.73 | $49.76 | — |
| 2022-09-22 | 54.20 | $50.57 | — |
| 2022-09-21 | 54.57 | $51.40 | — |
| 2022-09-20 | 54.89 | $51.97 | — |
| 2022-09-19 | 55.17 | $52.67 | — |
| 2022-09-16 | 55.50 | $52.54 | — |
| 2022-09-15 | 55.90 | $52.92 | — |
| 2022-09-14 | 56.26 | $53.77 | — |
| 2022-09-13 | 56.62 | $53.55 | — |
| 2022-09-12 | 57.03 | $56.33 | — |
| 2022-09-09 | 57.29 | $55.91 | — |
| 2022-09-08 | 57.50 | $54.77 | — |
| 2022-09-07 | 57.77 | $54.28 | — |
| 2022-09-06 | 57.96 | $53.39 | — |
| 2022-09-02 | 58.27 | $53.89 | — |
| 2022-09-01 | 58.57 | $54.31 | — |
| 2022-08-31 | 58.86 | $54.85 | — |
| 2022-08-30 | 59.13 | $55.34 | — |
| 2022-08-29 | 59.29 | $55.82 | — |
| 2022-08-26 | 59.44 | $56.54 | — |
| 2022-08-25 | 59.55 | $59.27 | — |
| 2022-08-24 | 59.50 | $57.83 | — |
| 2022-08-23 | 59.47 | $57.76 | — |
| 2022-08-22 | 59.35 | $57.58 | — |
| 2022-08-19 | 59.27 | $59.26 | — |
| 2022-08-18 | 59.13 | $60.69 | — |
| 2022-08-17 | 58.98 | $60.03 | — |
| 2022-08-16 | 58.82 | $61.08 | — |
| 2022-08-15 | 58.56 | $61.66 | — |
| 2022-08-12 | 58.16 | $61.61 | — |
| 2022-08-11 | 57.79 | $60.07 | — |
| 2022-08-10 | 57.44 | $60.18 | — |
| 2022-08-09 | 57.08 | $58.03 | — |
| 2022-08-08 | 56.83 | $59.63 | — |
| 2022-08-05 | 56.51 | $59.78 | — |
| 2022-08-04 | 56.24 | $60.15 | — |
| 2022-08-03 | 55.95 | $60.27 | — |
| 2022-08-02 | 55.57 | $58.57 | — |
| 2022-08-01 | 55.26 | $58.85 | — |
| 2022-07-29 | 54.90 | $58.79 | — |
| 2022-07-28 | 54.58 | $58.17 | — |
| 2022-07-27 | 54.32 | $57.29 | — |
| 2022-07-26 | 54.13 | $55.24 | — |
| 2022-07-25 | 54.12 | $56.14 | — |
| 2022-07-22 | 54.07 | $56.44 | — |
| 2022-07-21 | 53.91 | $57.67 | — |
| 2022-07-20 | 53.67 | $56.83 | — |
| 2022-07-19 | 53.48 | $55.82 | — |
| 2022-07-18 | 53.29 | $53.72 | — |
| 2022-07-15 | 53.16 | $54.20 | — |
| 2022-07-14 | 53.15 | $53.09 | — |
| 2022-07-13 | 53.14 | $52.95 | — |
| 2022-07-12 | 53.13 | $52.98 | — |
| 2022-07-11 | 53.27 | $53.32 | — |
| 2022-07-08 | 53.49 | $54.40 | — |
| 2022-07-07 | 53.74 | $54.22 | — |
| 2022-07-06 | 54.04 | $52.65 | — |
| 2022-07-05 | 54.40 | $52.41 | — |
| 2022-07-01 | 54.76 | $51.73 | — |
| 2022-06-30 | 55.22 | $52.25 | — |
| 2022-06-29 | 55.58 | $52.99 | — |
| 2022-06-28 | 55.92 | $53.53 | — |
| 2022-06-27 | 56.27 | $55.03 | — |
| 2022-06-24 | 56.43 | $55.26 | — |
| 2022-06-23 | 56.51 | $53.23 | — |
| 2022-06-22 | 56.63 | $52.76 | — |
| 2022-06-21 | 56.84 | $53.14 | — |
| 2022-06-17 | 57.00 | $51.84 | — |
| 2022-06-16 | 57.22 | $51.18 | — |
| 2022-06-15 | 57.48 | $53.97 | — |
| 2022-06-14 | 57.73 | $52.94 | — |
| 2022-06-13 | 57.93 | $52.84 | — |
| 2022-06-10 | 58.17 | $55.67 | — |
| 2022-06-09 | 58.16 | $57.75 | — |
| 2022-06-08 | 58.04 | $59.36 | — |
| 2022-06-07 | 57.92 | $60.37 | — |
| 2022-06-06 | 57.70 | $59.72 | — |
| 2022-06-03 | 57.64 | $59.63 | — |
| 2022-06-02 | 57.62 | $60.97 | — |
| 2022-06-01 | 57.69 | $59.36 | — |
| 2022-05-31 | 57.74 | $59.86 | — |
| 2022-05-27 | 57.74 | $60.48 | — |
| 2022-05-26 | 57.65 | $58.37 | — |
| 2022-05-25 | 57.77 | $56.68 | — |
| 2022-05-24 | 57.87 | $55.67 | — |
| 2022-05-23 | 58.03 | $57.10 | — |
| 2022-05-20 | 58.22 | $56.31 | — |
| 2022-05-19 | 58.39 | $56.23 | — |
| 2022-05-18 | 58.64 | $56.32 | — |
| 2022-05-17 | 58.95 | $58.95 | — |
| 2022-05-16 | 59.14 | $56.91 | — |
| 2022-05-13 | 59.37 | $57.74 | — |
| 2022-05-12 | 59.53 | $55.41 | — |
| 2022-05-11 | 59.89 | $55.26 | — |
| 2022-05-10 | 60.19 | $56.96 | — |
| 2022-05-09 | 60.43 | $56.02 | — |
| 2022-05-06 | 60.76 | $58.49 | — |
| 2022-05-05 | 61.01 | $59.41 | — |
| 2022-05-04 | 61.22 | $62.31 | — |
| 2022-05-03 | 61.35 | $60.28 | — |
| 2022-05-02 | 61.68 | $59.85 | — |
| 2022-04-29 | 61.99 | $58.67 | — |
| 2022-04-28 | 62.36 | $60.89 | — |
| 2022-04-27 | 62.69 | $58.71 | — |
| 2022-04-26 | 63.21 | $58.80 | — |
| 2022-04-25 | 63.66 | $60.89 | — |
| 2022-04-22 | 63.97 | $59.73 | — |
| 2022-04-21 | 64.34 | $61.19 | — |
| 2022-04-20 | 64.53 | $62.60 | — |
| 2022-04-19 | 64.71 | $62.73 | — |
| 2022-04-18 | 64.84 | $61.46 | — |
| 2022-04-14 | 65.06 | $61.01 | — |
| 2022-04-13 | 65.23 | $62.47 | — |
| 2022-04-12 | 65.28 | $61.39 | — |
| 2022-04-11 | 65.28 | $61.65 | — |
| 2022-04-08 | 65.15 | $62.59 | — |
| 2022-04-07 | 65.06 | $63.65 | — |
| 2022-04-06 | 64.98 | $63.46 | — |
| 2022-04-05 | 64.95 | $64.90 | — |
| 2022-04-04 | 64.75 | $66.96 | — |
| 2022-04-01 | 64.42 | $65.95 | — |
| 2022-03-31 | 64.27 | $66.24 | — |
| 2022-03-30 | 64.18 | $67.50 | — |
| 2022-03-29 | 64.07 | $69.03 | — |
| 2022-03-28 | 63.80 | $67.77 | — |
| 2022-03-25 | 63.67 | $67.08 | — |
| 2022-03-24 | 63.58 | $67.08 | — |
| 2022-03-23 | 63.43 | $65.07 | — |
| 2022-03-22 | 63.27 | $66.22 | — |
| 2022-03-21 | 63.11 | $65.25 | — |
| 2022-03-18 | 63.06 | $65.92 | — |
| 2022-03-17 | 63.02 | $64.32 | — |
| 2022-03-16 | 63.17 | $63.52 | — |
| 2022-03-15 | 63.36 | $61.32 | — |
| 2022-03-14 | 63.53 | $59.23 | — |
| 2022-03-11 | 63.81 | $60.77 | — |
| 2022-03-10 | 64.10 | $61.91 | — |
| 2022-03-09 | 64.40 | $62.96 | — |
| 2022-03-08 | 64.56 | $60.84 | — |
| 2022-03-07 | 64.77 | $60.35 | — |
| 2022-03-04 | 65.02 | $63.08 | — |
| 2022-03-03 | 65.10 | $64.35 | — |
| 2022-03-02 | 65.25 | $65.26 | — |
| 2022-03-01 | 65.29 | $63.70 | — |
| 2022-02-28 | 65.39 | $65.14 | — |
| 2022-02-25 | 65.30 | $65.20 | — |
| 2022-02-24 | 65.12 | $64.13 | — |
| 2022-02-23 | 65.09 | $61.83 | — |
| 2022-02-22 | 65.17 | $63.20 | — |
| 2022-02-18 | 65.28 | $64.23 | — |
| 2022-02-17 | 65.31 | $65.13 | — |
| 2022-02-16 | 65.38 | $67.25 | — |
| 2022-02-15 | 65.40 | $67.27 | — |
| 2022-02-14 | 65.50 | $64.78 | — |
| 2022-02-11 | 65.85 | $64.73 | — |
| 2022-02-10 | 66.15 | $66.61 | — |
| 2022-02-09 | 66.43 | $68.04 | — |
| 2022-02-08 | 66.62 | $66.09 | — |
| 2022-02-07 | 66.86 | $65.01 | — |
| 2022-02-04 | 67.15 | $65.39 | — |
| 2022-02-03 | 67.48 | $64.71 | — |
| 2022-02-02 | 67.82 | $67.22 | — |
| 2022-02-01 | 68.17 | $66.23 | — |
| 2022-01-31 | 68.60 | $65.69 | — |
| 2022-01-28 | 69.02 | $63.23 | — |
| 2022-01-27 | 69.58 | $61.61 | — |
| 2022-01-26 | 70.24 | $63.64 | — |
| 2022-01-25 | 70.78 | $63.33 | — |
| 2022-01-24 | 71.36 | $65.49 | — |
| 2022-01-21 | 71.76 | $64.78 | — |
| 2022-01-20 | 72.15 | $66.44 | — |
| 2022-01-19 | 72.43 | $67.75 | — |
| 2022-01-18 | 72.54 | $69.31 | — |
| 2022-01-14 | 72.60 | $71.64 | — |
| 2022-01-13 | 72.55 | $70.72 | — |
| 2022-01-12 | 72.64 | $72.20 | — |
| 2022-01-11 | 72.57 | $71.97 | — |
| 2022-01-10 | 72.55 | $70.78 | — |
| 2022-01-07 | 72.65 | $70.86 | — |
| 2022-01-06 | 73.18 | $71.97 | — |
| 2022-01-05 | 73.28 | $71.63 | — |
| 2022-01-04 | 73.38 | $74.16 | — |
| 2022-01-03 | 73.22 | $74.73 | — |
| 2021-12-31 | 73.02 | $74.19 | — |
| 2021-12-30 | 72.85 | $74.36 | — |
| 2021-12-29 | 72.66 | $74.82 | — |
| 2021-12-28 | 72.47 | $74.41 | — |
| 2021-12-27 | 72.36 | $75.01 | — |
| 2021-12-23 | 72.13 | $73.38 | — |
| 2021-12-22 | 72.06 | $72.70 | — |
| 2021-12-21 | 72.00 | $71.90 | — |
| 2021-12-20 | 71.98 | $69.98 | — |
| 2021-12-17 | 72.11 | $70.61 | — |
| 2021-12-16 | 72.20 | $70.68 | — |
| 2021-12-15 | 72.29 | $72.47 | — |
| 2021-12-14 | 72.29 | $70.71 | — |
| 2021-12-13 | 72.36 | $71.60 | — |
| 2021-12-10 | 72.40 | $72.72 | — |
| 2021-12-09 | 72.33 | $81.55 | — |
| 2021-12-08 | 71.79 | $73.89 | — |
| 2021-12-07 | 71.71 | $73.68 | — |
| 2021-12-06 | 71.63 | $71.06 | — |
| 2021-12-03 | 71.66 | $70.57 | — |
| 2021-12-02 | 71.67 | $70.82 | — |
| 2021-12-01 | 71.64 | $70.55 | — |
| 2021-11-30 | 71.59 | $71.11 | — |
| 2021-11-29 | 71.49 | $72.25 | — |
| 2021-11-26 | 71.30 | $70.35 | — |
| 2021-11-24 | 71.19 | $72.10 | — |
| 2021-11-23 | 70.93 | $71.41 | — |
| 2021-11-22 | 70.71 | $71.44 | — |
| 2021-11-19 | 70.51 | $72.54 | — |
| 2021-11-18 | 70.23 | $72.54 | — |
| 2021-11-17 | 69.96 | $72.35 | — |
| 2021-11-16 | 69.69 | $72.62 | — |
| 2021-11-15 | 69.40 | $72.13 | — |
| 2021-11-12 | 69.11 | $72.24 | — |
| 2021-11-11 | 68.81 | $71.43 | — |
| 2021-11-10 | 68.53 | $70.80 | — |
| 2021-11-09 | 68.21 | $72.17 | — |
| 2021-11-08 | 67.80 | $72.08 | — |
| 2021-11-05 | 67.41 | $71.73 | — |
| 2021-11-04 | 67.05 | $70.79 | — |
| 2021-11-03 | 66.77 | $70.09 | — |
| 2021-11-02 | 66.47 | $69.59 | — |
| 2021-11-01 | 66.19 | $69.11 | — |
| 2021-10-29 | 65.90 | $68.47 | — |
| 2021-10-28 | 65.72 | $68.13 | — |
| 2021-10-27 | 65.53 | $66.87 | — |
| 2021-10-26 | 65.43 | $67.07 | — |
| 2021-10-25 | 65.34 | $67.46 | — |
| 2021-10-22 | 65.34 | $66.90 | — |
| 2021-10-21 | 65.37 | $67.12 | — |
| 2021-10-20 | 65.39 | $66.89 | — |
| 2021-10-19 | 65.37 | $66.92 | — |
| 2021-10-18 | 65.29 | $66.35 | — |
| 2021-10-15 | 65.25 | $66.13 | — |
| 2021-10-14 | 65.30 | $65.87 | — |
| 2021-10-13 | 65.40 | $64.36 | — |
| 2021-10-12 | 65.56 | $63.98 | — |
| 2021-10-11 | 65.71 | $64.29 | — |
| 2021-10-08 | 65.87 | $64.63 | — |
| 2021-10-07 | 65.98 | $65.12 | — |
| 2021-10-06 | 66.08 | $64.20 | — |
| 2021-10-05 | 66.23 | $63.98 | — |
| 2021-10-04 | 66.42 | $63.17 | — |
| 2021-10-01 | 66.68 | $64.96 | — |
| 2021-09-30 | 66.84 | $64.36 | — |
| 2021-09-29 | 67.01 | $64.75 | — |
| 2021-09-28 | 67.18 | $65.33 | — |
| 2021-09-27 | 67.33 | $67.42 | — |
| 2021-09-24 | 67.36 | $67.63 | — |
| 2021-09-23 | 67.33 | $67.40 | — |
| 2021-09-22 | 67.31 | $66.44 | — |
| 2021-09-21 | 67.32 | $65.44 | — |
| 2021-09-20 | 67.36 | $65.61 | — |
| 2021-09-17 | 67.32 | $67.06 | — |
| 2021-09-16 | 67.20 | $67.86 | — |
| 2021-09-15 | 67.02 | $67.64 | — |
| 2021-09-14 | 66.88 | $66.97 | — |
| 2021-09-13 | 66.81 | $67.37 | — |
| 2021-09-10 | 66.73 | $66.82 | — |
| 2021-09-09 | 66.68 | $67.24 | — |
| 2021-09-08 | 66.62 | $67.09 | — |
| 2021-09-07 | 66.58 | $67.79 | — |
| 2021-09-03 | 66.52 | $68.35 | — |
| 2021-09-02 | 66.45 | $68.13 | — |
| 2021-09-01 | 66.36 | $67.90 | — |
| 2021-08-31 | 66.27 | $67.99 | — |
| 2021-08-30 | 66.19 | $68.34 | — |
| 2021-08-27 | 66.08 | $68.06 | — |
| 2021-08-26 | 65.97 | $66.97 | — |
| 2021-08-25 | 65.91 | $67.10 | — |
| 2021-08-24 | 65.83 | $66.67 | — |
| 2021-08-23 | 65.75 | $66.15 | — |
| 2021-08-20 | 65.74 | $64.94 | — |
| 2021-08-19 | 65.79 | $64.51 | — |
| 2021-08-18 | 65.84 | $64.27 | — |
| 2021-08-17 | 65.89 | $64.82 | — |
| 2021-08-16 | 65.87 | $65.67 | — |
| 2021-08-13 | 65.74 | $65.85 | — |
| 2021-08-12 | 65.63 | $65.70 | — |
| 2021-08-11 | 65.57 | $66.11 | — |
| 2021-08-10 | 65.53 | $66.17 | — |
| 2021-08-09 | 65.50 | $66.76 | — |
| 2021-08-06 | 65.45 | $66.79 | — |
| 2021-08-05 | 65.40 | $66.33 | — |
| 2021-08-04 | 65.32 | $66.22 | — |
| 2021-08-03 | 65.29 | $66.38 | — |
| 2021-08-02 | 65.28 | $66.02 | — |
| 2021-07-30 | 65.28 | $65.95 | — |
| 2021-07-29 | 65.26 | $65.88 | — |
| 2021-07-28 | 65.26 | $65.50 | — |
| 2021-07-27 | 65.30 | $64.90 | — |
| 2021-07-26 | 65.36 | $65.98 | — |
| 2021-07-23 | 65.32 | $66.05 | — |
| 2021-07-22 | 65.28 | $65.35 | — |
| 2021-07-21 | 65.23 | $65.43 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
84.99
2024-11-22
Close Price
$87.06
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
49.28
Average
65.70
Maximum
84.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-11-22 | 84.99 | $87.06 | — |
| 2024-11-21 | 84.77 | $86.60 | — |
| 2024-11-20 | 84.57 | $85.86 | — |
| 2024-11-19 | 84.44 | $85.68 | — |
| 2024-11-18 | 84.31 | $84.99 | — |
| 2024-11-15 | 84.24 | $84.41 | — |
| 2024-11-14 | 84.22 | $85.60 | — |
| 2024-11-13 | 84.07 | $85.84 | — |
| 2024-11-12 | 83.89 | $86.41 | — |
| 2024-11-11 | 83.62 | $86.44 | — |
| 2024-11-08 | 83.32 | $86.44 | — |
| 2024-11-07 | 83.00 | $86.57 | — |
| 2024-11-06 | 82.62 | $85.42 | — |
| 2024-11-05 | 82.33 | $82.95 | — |
| 2024-11-04 | 82.26 | $81.75 | — |
| 2024-11-01 | 82.31 | $81.79 | — |
| 2024-10-31 | 82.37 | $81.21 | — |
| 2024-10-30 | 82.49 | $83.35 | — |
| 2024-10-29 | 82.40 | $83.81 | — |
| 2024-10-28 | 82.25 | $82.59 | — |
| 2024-10-25 | 82.22 | $82.41 | — |
| 2024-10-24 | 82.20 | $81.94 | — |
| 2024-10-23 | 82.22 | $81.72 | — |
| 2024-10-22 | 82.27 | $82.78 | — |
| 2024-10-21 | 82.22 | $82.93 | — |
| 2024-10-18 | 82.15 | $83.06 | — |
| 2024-10-17 | 82.05 | $83.02 | — |
| 2024-10-16 | 81.95 | $83.02 | — |
| 2024-10-15 | 81.84 | $82.84 | — |
| 2024-10-14 | 81.73 | $84.34 | — |
| 2024-10-11 | 81.46 | $83.40 | — |
| 2024-10-10 | 81.25 | $82.80 | — |
| 2024-10-09 | 81.09 | $83.01 | — |
| 2024-10-08 | 80.89 | $82.38 | — |
| 2024-10-07 | 80.73 | $81.41 | — |
| 2024-10-04 | 80.66 | $82.15 | — |
| 2024-10-03 | 80.50 | $81.20 | — |
| 2024-10-02 | 80.43 | $81.21 | — |
| 2024-10-01 | 80.34 | $80.72 | — |
| 2024-09-30 | 80.30 | $82.11 | — |
| 2024-09-27 | 80.11 | $81.89 | — |
| 2024-09-26 | 79.93 | $82.37 | — |
| 2024-09-25 | 79.67 | $81.09 | — |
| 2024-09-24 | 79.52 | $81.36 | — |
| 2024-09-23 | 79.33 | $81.17 | — |
| 2024-09-20 | 79.13 | $81.05 | — |
| 2024-09-19 | 78.93 | $81.30 | — |
| 2024-09-18 | 78.68 | $79.25 | — |
| 2024-09-17 | 78.62 | $79.71 | — |
| 2024-09-16 | 78.50 | $79.41 | — |
| 2024-09-13 | 78.41 | $79.56 | — |
| 2024-09-12 | 78.29 | $78.69 | — |
| 2024-09-11 | 78.25 | $78.16 | — |
| 2024-09-10 | 78.25 | $76.34 | — |
| 2024-09-09 | 78.46 | $75.61 | — |
| 2024-09-06 | 78.76 | $74.91 | — |
| 2024-09-05 | 79.16 | $77.27 | — |
| 2024-09-04 | 79.36 | $77.48 | — |
| 2024-09-03 | 79.56 | $77.72 | — |
| 2024-08-30 | 79.75 | $81.12 | — |
| 2024-08-29 | 79.61 | $80.05 | — |
| 2024-08-28 | 79.56 | $79.79 | — |
| 2024-08-27 | 79.54 | $80.76 | — |
| 2024-08-26 | 79.41 | $80.50 | — |
| 2024-08-23 | 79.29 | $81.31 | — |
| 2024-08-22 | 79.08 | $79.95 | — |
| 2024-08-21 | 78.99 | $81.44 | — |
| 2024-08-20 | 78.73 | $80.81 | — |
| 2024-08-19 | 78.51 | $81.28 | — |
| 2024-08-16 | 78.22 | $80.22 | — |
| 2024-08-15 | 78.01 | $80.27 | — |
| 2024-08-14 | 77.77 | $77.93 | — |
| 2024-08-13 | 77.75 | $77.96 | — |
| 2024-08-12 | 77.73 | $76.01 | — |
| 2024-08-09 | 77.91 | $76.11 | — |
| 2024-08-08 | 78.10 | $75.66 | — |
| 2024-08-07 | 78.36 | $72.92 | — |
| 2024-08-06 | 78.93 | $74.06 | — |
| 2024-08-05 | 79.44 | $73.44 | — |
| 2024-08-02 | 80.08 | $75.59 | — |
| 2024-08-01 | 80.55 | $77.65 | — |
| 2024-07-31 | 80.85 | $80.79 | — |
| 2024-07-30 | 80.86 | $78.00 | — |
| 2024-07-29 | 81.16 | $79.10 | — |
| 2024-07-26 | 81.38 | $79.06 | — |
| 2024-07-25 | 81.62 | $77.97 | — |
| 2024-07-24 | 82.01 | $79.20 | — |
| 2024-07-23 | 82.30 | $82.20 | — |
| 2024-07-22 | 82.32 | $82.29 | — |
| 2024-07-19 | 82.32 | $80.60 | — |
| 2024-07-18 | 82.50 | $81.50 | — |
| 2024-07-17 | 82.60 | $82.26 | — |
| 2024-07-16 | 82.64 | $85.15 | — |
| 2024-07-15 | 82.38 | $84.52 | — |
| 2024-07-12 | 82.15 | $84.12 | — |
| 2024-07-11 | 81.94 | $83.41 | — |
| 2024-07-10 | 81.79 | $84.46 | — |
| 2024-07-09 | 81.51 | $83.50 | — |
| 2024-07-08 | 81.30 | $83.73 | — |
| 2024-07-05 | 81.04 | $83.29 | — |
| 2024-07-03 | 80.80 | $82.84 | — |
| 2024-07-02 | 80.59 | $82.07 | — |
| 2024-07-01 | 80.43 | $81.46 | — |
| 2024-06-28 | 80.33 | $81.29 | — |
| 2024-06-27 | 80.22 | $81.26 | — |
| 2024-06-26 | 80.12 | $80.87 | — |
| 2024-06-25 | 80.04 | $80.96 | — |
| 2024-06-24 | 79.94 | $80.18 | — |
| 2024-06-21 | 79.91 | $81.16 | — |
| 2024-06-20 | 79.78 | $81.45 | — |
| 2024-06-18 | 79.61 | $82.24 | — |
| 2024-06-17 | 79.33 | $82.11 | — |
| 2024-06-14 | 79.04 | $81.41 | — |
| 2024-06-13 | 78.79 | $81.66 | — |
| 2024-06-12 | 78.48 | $81.34 | — |
| 2024-06-11 | 78.18 | $79.93 | — |
| 2024-06-10 | 78.00 | $79.72 | — |
| 2024-06-07 | 77.82 | $78.91 | — |
| 2024-06-06 | 77.70 | $79.38 | — |
| 2024-06-05 | 77.53 | $79.70 | — |
| 2024-06-04 | 77.30 | $77.67 | — |
| 2024-06-03 | 77.26 | $78.06 | — |
| 2024-05-31 | 77.17 | $78.03 | — |
| 2024-05-30 | 77.08 | $78.12 | — |
| 2024-05-29 | 76.97 | $78.75 | — |
| 2024-05-28 | 76.79 | $79.56 | — |
| 2024-05-24 | 76.49 | $79.19 | — |
| 2024-05-23 | 76.21 | $78.26 | — |
| 2024-05-22 | 76.00 | $78.82 | — |
| 2024-05-21 | 75.70 | $78.51 | — |
| 2024-05-20 | 75.40 | $78.15 | — |
| 2024-05-17 | 75.11 | $77.36 | — |
| 2024-05-16 | 74.88 | $77.62 | — |
| 2024-05-15 | 74.59 | $78.12 | — |
| 2024-05-14 | 74.22 | $76.46 | — |
| 2024-05-13 | 73.98 | $75.54 | — |
| 2024-05-10 | 73.82 | $75.33 | — |
| 2024-05-09 | 73.66 | $74.93 | — |
| 2024-05-08 | 73.52 | $74.91 | — |
| 2024-05-07 | 73.38 | $74.80 | — |
| 2024-05-06 | 73.23 | $74.97 | — |
| 2024-05-03 | 73.04 | $73.97 | — |
| 2024-05-02 | 72.94 | $72.74 | — |
| 2024-05-01 | 72.97 | $71.94 | — |
| 2024-04-30 | 73.07 | $72.60 | — |
| 2024-04-29 | 73.12 | $74.10 | — |
| 2024-04-26 | 73.02 | $73.88 | — |
| 2024-04-25 | 72.93 | $72.06 | — |
| 2024-04-24 | 73.02 | $71.93 | — |
| 2024-04-23 | 73.14 | $71.55 | — |
| 2024-04-22 | 73.30 | $70.25 | — |
| 2024-04-19 | 73.63 | $69.69 | — |
| 2024-04-18 | 74.04 | $71.12 | — |
| 2024-04-17 | 74.35 | $71.79 | — |
| 2024-04-16 | 74.62 | $73.02 | — |
| 2024-04-15 | 74.79 | $72.95 | — |
| 2024-04-12 | 74.98 | $74.26 | — |
| 2024-04-11 | 75.05 | $75.98 | — |
| 2024-04-10 | 74.96 | $74.89 | — |
| 2024-04-09 | 74.96 | $76.02 | — |
| 2024-04-08 | 74.85 | $75.54 | — |
| 2024-04-05 | 74.78 | $75.48 | — |
| 2024-04-04 | 74.71 | $74.55 | — |
| 2024-04-03 | 74.72 | $75.82 | — |
| 2024-04-02 | 74.61 | $75.37 | — |
| 2024-04-01 | 74.53 | $76.04 | — |
| 2024-03-28 | 74.37 | $75.67 | — |
| 2024-03-27 | 74.23 | $75.57 | — |
| 2024-03-26 | 74.09 | $75.16 | — |
| 2024-03-25 | 73.98 | $75.15 | — |
| 2024-03-22 | 73.85 | $75.50 | — |
| 2024-03-21 | 73.68 | $75.63 | — |
| 2024-03-20 | 73.48 | $74.67 | — |
| 2024-03-19 | 73.35 | $73.67 | — |
| 2024-03-18 | 73.32 | $73.41 | — |
| 2024-03-15 | 73.31 | $72.78 | — |
| 2024-03-14 | 73.36 | $73.43 | — |
| 2024-03-13 | 73.36 | $74.04 | — |
| 2024-03-12 | 73.28 | $74.78 | — |
| 2024-03-11 | 73.13 | $73.82 | — |
| 2024-03-08 | 73.05 | $74.20 | — |
| 2024-03-07 | 72.93 | $75.54 | — |
| 2024-03-06 | 72.66 | $74.11 | — |
| 2024-03-05 | 72.50 | $73.40 | — |
| 2024-03-04 | 72.41 | $74.63 | — |
| 2024-03-01 | 72.18 | $74.86 | — |
| 2024-02-29 | 71.89 | $72.79 | — |
| 2024-02-28 | 71.80 | $71.95 | — |
| 2024-02-27 | 71.78 | $72.39 | — |
| 2024-02-26 | 71.72 | $72.30 | — |
| 2024-02-23 | 71.66 | $72.24 | — |
| 2024-02-22 | 71.60 | $72.32 | — |
| 2024-02-21 | 71.52 | $70.31 | — |
| 2024-02-20 | 71.65 | $70.68 | — |
| 2024-02-16 | 71.75 | $71.65 | — |
| 2024-02-15 | 71.76 | $72.90 | — |
| 2024-02-14 | 71.64 | $72.93 | — |
| 2024-02-13 | 71.51 | $71.86 | — |
| 2024-02-12 | 71.47 | $73.67 | — |
| 2024-02-09 | 71.24 | $73.73 | — |
| 2024-02-08 | 70.97 | $72.45 | — |
| 2024-02-07 | 70.82 | $71.92 | — |
| 2024-02-06 | 70.70 | $71.14 | — |
| 2024-02-05 | 70.66 | $71.41 | — |
| 2024-02-02 | 70.58 | $71.21 | — |
| 2024-02-01 | 70.51 | $70.94 | — |
| 2024-01-31 | 70.47 | $70.19 | — |
| 2024-01-30 | 70.50 | $71.83 | — |
| 2024-01-29 | 70.36 | $72.33 | — |
| 2024-01-26 | 70.15 | $72.47 | — |
| 2024-01-25 | 69.90 | $72.47 | — |
| 2024-01-24 | 69.63 | $72.31 | — |
| 2024-01-23 | 69.35 | $72.03 | — |
| 2024-01-22 | 69.07 | $71.83 | — |
| 2024-01-19 | 68.78 | $71.16 | — |
| 2024-01-18 | 68.53 | $69.38 | — |
| 2024-01-17 | 68.44 | $68.07 | — |
| 2024-01-16 | 68.48 | $68.63 | — |
| 2024-01-12 | 68.46 | $68.66 | — |
| 2024-01-11 | 68.44 | $68.66 | — |
| 2024-01-10 | 68.42 | $68.48 | — |
| 2024-01-09 | 68.41 | $68.09 | — |
| 2024-01-08 | 68.44 | $68.26 | — |
| 2024-01-05 | 68.46 | $66.64 | — |
| 2024-01-04 | 68.65 | $66.63 | — |
| 2024-01-03 | 68.87 | $67.15 | — |
| 2024-01-02 | 69.05 | $68.14 | — |
| 2023-12-29 | 69.14 | $69.67 | — |
| 2023-12-28 | 69.09 | $70.17 | — |
| 2023-12-27 | 68.97 | $70.27 | — |
| 2023-12-26 | 68.84 | $70.37 | — |
| 2023-12-22 | 68.68 | $69.85 | — |
| 2023-12-21 | 68.55 | $69.81 | — |
| 2023-12-20 | 68.42 | $68.61 | — |
| 2023-12-19 | 68.40 | $69.88 | — |
| 2023-12-18 | 68.25 | $69.38 | — |
| 2023-12-15 | 68.13 | $69.22 | — |
| 2023-12-14 | 68.01 | $68.94 | — |
| 2023-12-13 | 67.91 | $67.96 | — |
| 2023-12-12 | 67.91 | $66.98 | — |
| 2023-12-11 | 68.01 | $66.75 | — |
| 2023-12-08 | 68.14 | $69.83 | — |
| 2023-12-07 | 67.96 | $69.40 | — |
| 2023-12-06 | 67.81 | $68.41 | — |
| 2023-12-05 | 67.75 | $68.87 | — |
| 2023-12-04 | 67.63 | $69.34 | — |
| 2023-12-01 | 67.45 | $69.92 | — |
| 2023-11-30 | 67.19 | $69.45 | — |
| 2023-11-29 | 66.95 | $69.49 | — |
| 2023-11-28 | 66.68 | $68.91 | — |
| 2023-11-27 | 66.45 | $68.92 | — |
| 2023-11-24 | 66.19 | $68.97 | — |
| 2023-11-22 | 65.89 | $68.87 | — |
| 2023-11-21 | 65.58 | $68.15 | — |
| 2023-11-20 | 65.31 | $68.75 | — |
| 2023-11-17 | 64.95 | $67.91 | — |
| 2023-11-16 | 64.64 | $67.65 | — |
| 2023-11-15 | 64.32 | $67.77 | — |
| 2023-11-14 | 63.96 | $67.39 | — |
| 2023-11-13 | 63.59 | $65.37 | — |
| 2023-11-10 | 63.41 | $65.78 | — |
| 2023-11-09 | 63.16 | $64.08 | — |
| 2023-11-08 | 63.06 | $64.42 | — |
| 2023-11-07 | 62.92 | $64.10 | — |
| 2023-11-06 | 62.79 | $63.71 | — |
| 2023-11-03 | 62.70 | $63.66 | — |
| 2023-11-02 | 62.59 | $62.59 | — |
| 2023-11-01 | 62.59 | $61.28 | — |
| 2023-10-31 | 62.73 | $60.75 | — |
| 2023-10-30 | 62.94 | $60.25 | — |
| 2023-10-27 | 63.22 | $60.08 | — |
| 2023-10-26 | 63.56 | $60.20 | — |
| 2023-10-25 | 63.91 | $61.11 | — |
| 2023-10-24 | 64.20 | $62.93 | — |
| 2023-10-23 | 64.34 | $62.21 | — |
| 2023-10-20 | 64.56 | $62.41 | — |
| 2023-10-19 | 64.79 | $63.36 | — |
| 2023-10-18 | 64.94 | $64.49 | — |
| 2023-10-17 | 64.98 | $65.29 | — |
| 2023-10-16 | 64.95 | $65.49 | — |
| 2023-10-13 | 64.90 | $64.58 | — |
| 2023-10-12 | 64.93 | $65.91 | — |
| 2023-10-11 | 64.83 | $65.96 | — |
| 2023-10-10 | 64.71 | $65.42 | — |
| 2023-10-09 | 64.63 | $64.89 | — |
| 2023-10-06 | 64.60 | $64.80 | — |
| 2023-10-05 | 64.58 | $63.74 | — |
| 2023-10-04 | 64.67 | $64.00 | — |
| 2023-10-03 | 64.74 | $63.31 | — |
| 2023-10-02 | 64.89 | $64.60 | — |
| 2023-09-29 | 64.93 | $64.39 | — |
| 2023-09-28 | 64.98 | $64.33 | — |
| 2023-09-27 | 65.05 | $63.45 | — |
| 2023-09-26 | 65.22 | $63.07 | — |
| 2023-09-25 | 65.44 | $64.15 | — |
| 2023-09-22 | 65.58 | $63.98 | — |
| 2023-09-21 | 65.75 | $63.60 | — |
| 2023-09-20 | 65.98 | $64.46 | — |
| 2023-09-19 | 66.13 | $65.12 | — |
| 2023-09-18 | 66.24 | $65.38 | — |
| 2023-09-15 | 66.33 | $65.24 | — |
| 2023-09-14 | 66.45 | $66.50 | — |
| 2023-09-13 | 66.44 | $65.86 | — |
| 2023-09-12 | 66.50 | $65.66 | — |
| 2023-09-11 | 66.59 | $66.57 | — |
| 2023-09-08 | 66.59 | $66.58 | — |
| 2023-09-07 | 66.60 | $66.62 | — |
| 2023-09-06 | 66.59 | $67.63 | — |
| 2023-09-05 | 66.48 | $67.90 | — |
| 2023-09-01 | 66.33 | $68.03 | — |
| 2023-08-31 | 66.16 | $67.72 | — |
| 2023-08-30 | 65.99 | $67.21 | — |
| 2023-08-29 | 65.86 | $66.96 | — |
| 2023-08-28 | 65.75 | $65.75 | — |
| 2023-08-25 | 65.75 | $65.07 | — |
| 2023-08-24 | 65.82 | $64.63 | — |
| 2023-08-23 | 65.94 | $66.23 | — |
| 2023-08-22 | 65.91 | $65.21 | — |
| 2023-08-21 | 65.99 | $65.31 | — |
| 2023-08-18 | 66.06 | $64.03 | — |
| 2023-08-17 | 66.27 | $63.85 | — |
| 2023-08-16 | 66.53 | $64.30 | — |
| 2023-08-15 | 66.76 | $65.10 | — |
| 2023-08-14 | 66.94 | $65.94 | — |
| 2023-08-11 | 67.04 | $65.00 | — |
| 2023-08-10 | 67.26 | $65.75 | — |
| 2023-08-09 | 67.42 | $65.89 | — |
| 2023-08-08 | 67.58 | $66.61 | — |
| 2023-08-07 | 67.68 | $67.36 | — |
| 2023-08-04 | 67.71 | $66.58 | — |
| 2023-08-03 | 67.83 | $67.61 | — |
| 2023-08-02 | 67.86 | $67.69 | — |
| 2023-08-01 | 67.87 | $69.71 | — |
| 2023-07-31 | 67.68 | $69.49 | — |
| 2023-07-28 | 67.49 | $69.10 | — |
| 2023-07-27 | 67.32 | $68.36 | — |
| 2023-07-26 | 67.21 | $68.06 | — |
| 2023-07-25 | 67.12 | $68.41 | — |
| 2023-07-24 | 66.98 | $67.74 | — |
| 2023-07-21 | 66.91 | $67.53 | — |
| 2023-07-20 | 66.84 | $67.31 | — |
| 2023-07-19 | 66.79 | $68.93 | — |
| 2023-07-18 | 66.56 | $69.38 | — |
| 2023-07-17 | 66.27 | $69.06 | — |
| 2023-07-14 | 65.97 | $68.05 | — |
| 2023-07-13 | 65.76 | $68.52 | — |
| 2023-07-12 | 65.46 | $67.18 | — |
| 2023-07-11 | 65.28 | $66.81 | — |
| 2023-07-10 | 65.12 | $66.45 | — |
| 2023-07-07 | 64.98 | $65.67 | — |
| 2023-07-06 | 64.91 | $65.56 | — |
| 2023-07-05 | 64.84 | $66.23 | — |
| 2023-07-03 | 64.70 | $66.94 | — |
| 2023-06-30 | 64.46 | $66.74 | — |
| 2023-06-29 | 64.22 | $65.95 | — |
| 2023-06-28 | 64.04 | $65.61 | — |
| 2023-06-27 | 63.88 | $65.61 | — |
| 2023-06-26 | 63.69 | $64.04 | — |
| 2023-06-23 | 63.66 | $64.09 | — |
| 2023-06-22 | 63.61 | $65.00 | — |
| 2023-06-21 | 63.46 | $64.64 | — |
| 2023-06-20 | 63.34 | $65.55 | — |
| 2023-06-16 | 63.11 | $65.97 | — |
| 2023-06-15 | 62.81 | $66.37 | — |
| 2023-06-14 | 62.43 | $65.98 | — |
| 2023-06-13 | 62.06 | $65.66 | — |
| 2023-06-12 | 61.68 | $64.91 | — |
| 2023-06-09 | 61.34 | $63.27 | — |
| 2023-06-08 | 61.13 | $63.29 | — |
| 2023-06-07 | 60.91 | $62.90 | — |
| 2023-06-06 | 60.70 | $63.20 | — |
| 2023-06-05 | 60.43 | $62.85 | — |
| 2023-06-02 | 60.18 | $63.30 | — |
| 2023-06-01 | 59.85 | $63.06 | — |
| 2023-05-31 | 59.51 | $62.30 | — |
| 2023-05-30 | 59.22 | $62.95 | — |
| 2023-05-26 | 58.83 | $62.99 | — |
| 2023-05-25 | 58.39 | $60.56 | — |
| 2023-05-24 | 58.16 | $58.73 | — |
| 2023-05-23 | 58.10 | $59.48 | — |
| 2023-05-22 | 57.96 | $60.28 | — |
| 2023-05-19 | 57.71 | $59.99 | — |
| 2023-05-18 | 57.47 | $60.16 | — |
| 2023-05-17 | 57.19 | $58.80 | — |
| 2023-05-16 | 57.02 | $57.77 | — |
| 2023-05-15 | 56.94 | $57.81 | — |
| 2023-05-12 | 56.85 | $56.89 | — |
| 2023-05-11 | 56.84 | $56.82 | — |
| 2023-05-10 | 56.85 | $56.95 | — |
| 2023-05-09 | 56.84 | $56.41 | — |
| 2023-05-08 | 56.88 | $56.98 | — |
| 2023-05-05 | 56.87 | $56.83 | — |
| 2023-05-04 | 56.87 | $55.46 | — |
| 2023-05-03 | 57.02 | $56.07 | — |
| 2023-05-02 | 57.12 | $56.33 | — |
| 2023-05-01 | 57.21 | $56.96 | — |
| 2023-04-28 | 57.23 | $56.83 | — |
| 2023-04-27 | 57.28 | $56.51 | — |
| 2023-04-26 | 57.36 | $55.80 | — |
| 2023-04-25 | 57.52 | $55.85 | — |
| 2023-04-24 | 57.70 | $57.27 | — |
| 2023-04-21 | 57.74 | $57.42 | — |
| 2023-04-20 | 57.77 | $57.70 | — |
| 2023-04-19 | 57.78 | $57.72 | — |
| 2023-04-18 | 57.79 | $58.20 | — |
| 2023-04-17 | 57.75 | $58.10 | — |
| 2023-04-14 | 57.71 | $58.02 | — |
| 2023-04-13 | 57.68 | $58.19 | — |
| 2023-04-12 | 57.62 | $57.33 | — |
| 2023-04-11 | 57.65 | $57.82 | — |
| 2023-04-10 | 57.63 | $57.96 | — |
| 2023-04-06 | 57.60 | $57.47 | — |
| 2023-04-05 | 57.61 | $57.70 | — |
| 2023-04-04 | 57.60 | $58.35 | — |
| 2023-04-03 | 57.53 | $59.18 | — |
| 2023-03-31 | 57.35 | $59.48 | — |
| 2023-03-30 | 57.13 | $58.55 | — |
| 2023-03-29 | 56.98 | $57.93 | — |
| 2023-03-28 | 56.88 | $56.65 | — |
| 2023-03-27 | 56.90 | $57.11 | — |
| 2023-03-24 | 56.88 | $57.45 | — |
| 2023-03-23 | 56.82 | $57.84 | — |
| 2023-03-22 | 56.71 | $56.90 | — |
| 2023-03-21 | 56.69 | $57.75 | — |
| 2023-03-20 | 56.58 | $57.19 | — |
| 2023-03-17 | 56.52 | $56.62 | — |
| 2023-03-16 | 56.50 | $56.95 | — |
| 2023-03-15 | 56.46 | $55.54 | — |
| 2023-03-14 | 56.55 | $56.12 | — |
| 2023-03-13 | 56.60 | $54.96 | — |
| 2023-03-10 | 56.77 | $55.10 | — |
| 2023-03-09 | 56.95 | $56.27 | — |
| 2023-03-08 | 57.02 | $57.28 | — |
| 2023-03-07 | 56.99 | $56.55 | — |
| 2023-03-06 | 57.04 | $57.32 | — |
| 2023-03-03 | 57.01 | $57.58 | — |
| 2023-03-02 | 56.95 | $56.70 | — |
| 2023-03-01 | 56.98 | $56.33 | — |
| 2023-02-28 | 57.04 | $56.41 | — |
| 2023-02-27 | 57.11 | $56.29 | — |
| 2023-02-24 | 57.20 | $56.03 | — |
| 2023-02-23 | 57.32 | $57.03 | — |
| 2023-02-22 | 57.35 | $56.43 | — |
| 2023-02-21 | 57.45 | $56.34 | — |
| 2023-02-17 | 57.56 | $57.81 | — |
| 2023-02-16 | 57.54 | $58.58 | — |
| 2023-02-15 | 57.43 | $59.70 | — |
| 2023-02-14 | 57.19 | $59.01 | — |
| 2023-02-13 | 57.00 | $58.50 | — |
| 2023-02-10 | 56.84 | $57.95 | — |
| 2023-02-09 | 56.72 | $58.09 | — |
| 2023-02-08 | 56.58 | $58.32 | — |
| 2023-02-07 | 56.40 | $59.31 | — |
| 2023-02-06 | 56.09 | $57.76 | — |
| 2023-02-03 | 55.91 | $58.73 | — |
| 2023-02-02 | 55.62 | $59.93 | — |
| 2023-02-01 | 55.16 | $58.55 | — |
| 2023-01-31 | 54.80 | $56.89 | — |
| 2023-01-30 | 54.59 | $55.97 | — |
| 2023-01-27 | 54.44 | $57.03 | — |
| 2023-01-26 | 54.17 | $57.13 | — |
| 2023-01-25 | 53.85 | $56.27 | — |
| 2023-01-24 | 53.60 | $56.15 | — |
| 2023-01-23 | 53.33 | $56.46 | — |
| 2023-01-20 | 53.00 | $54.87 | — |
| 2023-01-19 | 52.81 | $53.44 | — |
| 2023-01-18 | 52.74 | $54.20 | — |
| 2023-01-17 | 52.59 | $54.50 | — |
| 2023-01-13 | 52.38 | $54.38 | — |
| 2023-01-12 | 52.17 | $54.12 | — |
| 2023-01-11 | 51.97 | $53.82 | — |
| 2023-01-10 | 51.78 | $52.99 | — |
| 2023-01-09 | 51.65 | $52.47 | — |
| 2023-01-06 | 51.56 | $52.04 | — |
| 2023-01-05 | 51.51 | $50.38 | — |
| 2023-01-04 | 51.63 | $51.23 | — |
| 2023-01-03 | 51.67 | $50.60 | — |
| 2022-12-30 | 51.78 | $50.81 | — |
| 2022-12-29 | 51.89 | $50.81 | — |
| 2022-12-28 | 52.00 | $49.34 | — |
| 2022-12-27 | 52.28 | $50.00 | — |
| 2022-12-23 | 52.52 | $50.49 | — |
| 2022-12-22 | 52.73 | $50.47 | — |
| 2022-12-21 | 52.97 | $51.96 | — |
| 2022-12-20 | 53.08 | $51.32 | — |
| 2022-12-19 | 53.26 | $51.34 | — |
| 2022-12-16 | 53.47 | $52.14 | — |
| 2022-12-15 | 53.61 | $52.44 | — |
| 2022-12-14 | 53.73 | $54.59 | — |
| 2022-12-13 | 53.64 | $54.92 | — |
| 2022-12-12 | 53.50 | $54.27 | — |
| 2022-12-09 | 53.42 | $53.19 | — |
| 2022-12-08 | 53.45 | $53.52 | — |
| 2022-12-07 | 53.44 | $52.72 | — |
| 2022-12-06 | 53.51 | $52.96 | — |
| 2022-12-05 | 53.57 | $53.97 | — |
| 2022-12-02 | 53.53 | $55.06 | — |
| 2022-12-01 | 53.37 | $55.56 | — |
| 2022-11-30 | 53.14 | $55.48 | — |
| 2022-11-29 | 52.89 | $53.19 | — |
| 2022-11-28 | 52.86 | $53.50 | — |
| 2022-11-25 | 52.80 | $54.54 | — |
| 2022-11-23 | 52.61 | $54.92 | — |
| 2022-11-22 | 52.37 | $54.35 | — |
| 2022-11-21 | 52.16 | $53.37 | — |
| 2022-11-18 | 52.03 | $53.88 | — |
| 2022-11-17 | 51.84 | $53.71 | — |
| 2022-11-16 | 51.64 | $53.69 | — |
| 2022-11-15 | 51.43 | $55.13 | — |
| 2022-11-14 | 51.04 | $54.22 | — |
| 2022-11-11 | 50.70 | $54.88 | — |
| 2022-11-10 | 50.26 | $53.56 | — |
| 2022-11-09 | 49.92 | $49.66 | — |
| 2022-11-08 | 49.94 | $50.89 | — |
| 2022-11-07 | 49.84 | $50.28 | — |
| 2022-11-04 | 49.80 | $49.49 | — |
| 2022-11-03 | 49.83 | $48.19 | — |
| 2022-11-02 | 50.00 | $49.48 | — |
| 2022-11-01 | 50.06 | $51.10 | — |
| 2022-10-31 | 49.95 | $51.00 | — |
| 2022-10-28 | 49.84 | $51.56 | — |
| 2022-10-27 | 49.66 | $49.99 | — |
| 2022-10-26 | 49.62 | $50.44 | — |
| 2022-10-25 | 49.54 | $50.99 | — |
| 2022-10-24 | 49.39 | $50.01 | — |
| 2022-10-21 | 49.32 | $49.66 | — |
| 2022-10-20 | 49.28 | $48.22 | — |
| 2022-10-19 | 49.40 | $48.04 | — |
| 2022-10-18 | 49.54 | $48.20 | — |
| 2022-10-17 | 49.68 | $47.70 | — |
| 2022-10-14 | 49.89 | $46.61 | — |
| 2022-10-13 | 50.23 | $48.19 | — |
| 2022-10-12 | 50.45 | $46.89 | — |
| 2022-10-11 | 50.82 | $47.25 | — |
| 2022-10-10 | 51.20 | $48.28 | — |
| 2022-10-07 | 51.51 | $49.42 | — |
| 2022-10-06 | 51.73 | $51.54 | — |
| 2022-10-05 | 51.75 | $51.92 | — |
| 2022-10-04 | 51.73 | $51.81 | — |
| 2022-10-03 | 51.72 | $49.96 | — |
| 2022-09-30 | 51.91 | $48.38 | — |
| 2022-09-29 | 52.28 | $49.11 | — |
| 2022-09-28 | 52.61 | $50.28 | — |
| 2022-09-27 | 52.85 | $49.47 | — |
| 2022-09-26 | 53.21 | $49.18 | — |
| 2022-09-23 | 53.64 | $49.76 | — |
| 2022-09-22 | 54.04 | $50.57 | — |
| 2022-09-21 | 54.41 | $51.40 | — |
| 2022-09-20 | 54.73 | $51.97 | — |
| 2022-09-19 | 55.02 | $52.67 | — |
| 2022-09-16 | 55.26 | $52.54 | — |
| 2022-09-15 | 55.55 | $52.92 | — |
| 2022-09-14 | 55.83 | $53.77 | — |
| 2022-09-13 | 56.04 | $53.55 | — |
| 2022-09-12 | 56.31 | $56.33 | — |
| 2022-09-09 | 56.30 | $55.91 | — |
| 2022-09-08 | 56.34 | $54.77 | — |
| 2022-09-07 | 56.51 | $54.28 | — |
| 2022-09-06 | 56.75 | $53.39 | — |
| 2022-09-02 | 57.10 | $53.89 | — |
| 2022-09-01 | 57.44 | $54.31 | — |
| 2022-08-31 | 57.77 | $54.85 | — |
| 2022-08-30 | 58.07 | $55.34 | — |
| 2022-08-29 | 58.36 | $55.82 | — |
| 2022-08-26 | 58.63 | $56.54 | — |
| 2022-08-25 | 58.85 | $59.27 | — |
| 2022-08-24 | 58.80 | $57.83 | — |
| 2022-08-23 | 58.90 | $57.76 | — |
| 2022-08-22 | 59.02 | $57.58 | — |
| 2022-08-19 | 59.18 | $59.26 | — |
| 2022-08-18 | 59.17 | $60.69 | — |
| 2022-08-17 | 59.01 | $60.03 | — |
| 2022-08-16 | 58.90 | $61.08 | — |
| 2022-08-15 | 58.67 | $61.66 | — |
| 2022-08-12 | 58.35 | $61.61 | — |
| 2022-08-11 | 58.01 | $60.07 | — |
| 2022-08-10 | 57.80 | $60.18 | — |
| 2022-08-09 | 57.54 | $58.03 | — |
| 2022-08-08 | 57.49 | $59.63 | — |
| 2022-08-05 | 57.27 | $59.78 | — |
| 2022-08-04 | 57.00 | $60.15 | — |
| 2022-08-03 | 56.67 | $60.27 | — |
| 2022-08-02 | 56.29 | $58.57 | — |
| 2022-08-01 | 56.05 | $58.85 | — |
| 2022-07-29 | 55.76 | $58.79 | — |
| 2022-07-28 | 55.44 | $58.17 | — |
| 2022-07-27 | 55.15 | $57.29 | — |
| 2022-07-26 | 54.93 | $55.24 | — |
| 2022-07-25 | 54.90 | $56.14 | — |
| 2022-07-22 | 54.77 | $56.44 | — |
| 2022-07-21 | 54.59 | $57.67 | — |
| 2022-07-20 | 54.26 | $56.83 | — |
| 2022-07-19 | 53.99 | $55.82 | — |
| 2022-07-18 | 53.80 | $53.72 | — |
| 2022-07-15 | 53.81 | $54.20 | — |
| 2022-07-14 | 53.77 | $53.09 | — |
| 2022-07-13 | 53.84 | $52.95 | — |
| 2022-07-12 | 53.94 | $52.98 | — |
| 2022-07-11 | 54.04 | $53.32 | — |
| 2022-07-08 | 54.11 | $54.40 | — |
| 2022-07-07 | 54.08 | $54.22 | — |
| 2022-07-06 | 54.07 | $52.65 | — |
| 2022-07-05 | 54.22 | $52.41 | — |
| 2022-07-01 | 54.41 | $51.73 | — |
| 2022-06-30 | 54.69 | $52.25 | — |
| 2022-06-29 | 54.94 | $52.99 | — |
| 2022-06-28 | 55.15 | $53.53 | — |
| 2022-06-27 | 55.32 | $55.03 | — |
| 2022-06-24 | 55.35 | $55.26 | — |
| 2022-06-23 | 55.36 | $53.23 | — |
| 2022-06-22 | 55.58 | $52.76 | — |
| 2022-06-21 | 55.88 | $53.14 | — |
| 2022-06-17 | 56.17 | $51.84 | — |
| 2022-06-16 | 56.63 | $51.18 | — |
| 2022-06-15 | 57.20 | $53.97 | — |
| 2022-06-14 | 57.54 | $52.94 | — |
| 2022-06-13 | 58.02 | $52.84 | — |
| 2022-06-10 | 58.57 | $55.67 | — |
| 2022-06-09 | 58.87 | $57.75 | — |
| 2022-06-08 | 58.99 | $59.36 | — |
| 2022-06-07 | 58.95 | $60.37 | — |
| 2022-06-06 | 58.80 | $59.72 | — |
| 2022-06-03 | 58.71 | $59.63 | — |
| 2022-06-02 | 58.61 | $60.97 | — |
| 2022-06-01 | 58.36 | $59.36 | — |
| 2022-05-31 | 58.26 | $59.86 | — |
| 2022-05-27 | 58.09 | $60.48 | — |
| 2022-05-26 | 57.84 | $58.37 | — |
| 2022-05-25 | 57.78 | $56.68 | — |
| 2022-05-24 | 57.90 | $55.67 | — |
| 2022-05-23 | 58.13 | $57.10 | — |
| 2022-05-20 | 58.24 | $56.31 | — |
| 2022-05-19 | 58.44 | $56.23 | — |
| 2022-05-18 | 58.68 | $56.32 | — |
| 2022-05-17 | 58.92 | $58.95 | — |
| 2022-05-16 | 58.92 | $56.91 | — |
| 2022-05-13 | 59.13 | $57.74 | — |
| 2022-05-12 | 59.28 | $55.41 | — |
| 2022-05-11 | 59.69 | $55.26 | — |
| 2022-05-10 | 60.15 | $56.96 | — |
| 2022-05-09 | 60.49 | $56.02 | — |
| 2022-05-06 | 60.96 | $58.49 | — |
| 2022-05-05 | 61.22 | $59.41 | — |
| 2022-05-04 | 61.41 | $62.31 | — |
| 2022-05-03 | 61.32 | $60.28 | — |
| 2022-05-02 | 61.43 | $59.85 | — |
| 2022-04-29 | 61.59 | $58.67 | — |
| 2022-04-28 | 61.90 | $60.89 | — |
| 2022-04-27 | 62.00 | $58.71 | — |
| 2022-04-26 | 62.35 | $58.80 | — |
| 2022-04-25 | 62.73 | $60.89 | — |
| 2022-04-22 | 62.92 | $59.73 | — |
| 2022-04-21 | 63.25 | $61.19 | — |
| 2022-04-20 | 63.47 | $62.60 | — |
| 2022-04-19 | 63.56 | $62.73 | — |
| 2022-04-18 | 63.65 | $61.46 | — |
| 2022-04-14 | 63.88 | $61.01 | — |
| 2022-04-13 | 64.18 | $62.47 | — |
| 2022-04-12 | 64.36 | $61.39 | — |
| 2022-04-11 | 64.67 | $61.65 | — |
| 2022-04-08 | 64.99 | $62.59 | — |
| 2022-04-07 | 65.25 | $63.65 | — |
| 2022-04-06 | 65.41 | $63.46 | — |
| 2022-04-05 | 65.62 | $64.90 | — |
| 2022-04-04 | 65.69 | $66.96 | — |
| 2022-04-01 | 65.56 | $65.95 | — |
| 2022-03-31 | 65.52 | $66.24 | — |
| 2022-03-30 | 65.44 | $67.50 | — |
| 2022-03-29 | 65.23 | $69.03 | — |
| 2022-03-28 | 64.83 | $67.77 | — |
| 2022-03-25 | 64.52 | $67.08 | — |
| 2022-03-24 | 64.25 | $67.08 | — |
| 2022-03-23 | 63.95 | $65.07 | — |
| 2022-03-22 | 63.83 | $66.22 | — |
| 2022-03-21 | 63.58 | $65.25 | — |
| 2022-03-18 | 63.40 | $65.92 | — |
| 2022-03-17 | 63.14 | $64.32 | — |
| 2022-03-16 | 63.01 | $63.52 | — |
| 2022-03-15 | 62.96 | $61.32 | — |
| 2022-03-14 | 63.13 | $59.23 | — |
| 2022-03-11 | 63.54 | $60.77 | — |
| 2022-03-10 | 63.84 | $61.91 | — |
| 2022-03-09 | 64.04 | $62.96 | — |
| 2022-03-08 | 64.15 | $60.84 | — |
| 2022-03-07 | 64.50 | $60.35 | — |
| 2022-03-04 | 64.94 | $63.08 | — |
| 2022-03-03 | 65.13 | $64.35 | — |
| 2022-03-02 | 65.22 | $65.26 | — |
| 2022-03-01 | 65.21 | $63.70 | — |
| 2022-02-28 | 65.37 | $65.14 | — |
| 2022-02-25 | 65.39 | $65.20 | — |
| 2022-02-24 | 65.42 | $64.13 | — |
| 2022-02-23 | 65.55 | $61.83 | — |
| 2022-02-22 | 65.94 | $63.20 | — |
| 2022-02-18 | 66.23 | $64.23 | — |
| 2022-02-17 | 66.44 | $65.13 | — |
| 2022-02-16 | 66.58 | $67.25 | — |
| 2022-02-15 | 66.51 | $67.27 | — |
| 2022-02-14 | 66.43 | $64.78 | — |
| 2022-02-11 | 66.60 | $64.73 | — |
| 2022-02-10 | 66.80 | $66.61 | — |
| 2022-02-09 | 66.82 | $68.04 | — |
| 2022-02-08 | 66.69 | $66.09 | — |
| 2022-02-07 | 66.76 | $65.01 | — |
| 2022-02-04 | 66.94 | $65.39 | — |
| 2022-02-03 | 67.10 | $64.71 | — |
| 2022-02-02 | 67.35 | $67.22 | — |
| 2022-02-01 | 67.37 | $66.23 | — |
| 2022-01-31 | 67.49 | $65.69 | — |
| 2022-01-28 | 67.68 | $63.23 | — |
| 2022-01-27 | 68.15 | $61.61 | — |
| 2022-01-26 | 68.83 | $63.64 | — |
| 2022-01-25 | 69.38 | $63.33 | — |
| 2022-01-24 | 70.02 | $65.49 | — |
| 2022-01-21 | 70.49 | $64.78 | — |
| 2022-01-20 | 71.10 | $66.44 | — |
| 2022-01-19 | 71.59 | $67.75 | — |
| 2022-01-18 | 71.99 | $69.31 | — |
| 2022-01-14 | 72.27 | $71.64 | — |
| 2022-01-13 | 72.34 | $70.72 | — |
| 2022-01-12 | 72.51 | $72.20 | — |
| 2022-01-11 | 72.54 | $71.97 | — |
| 2022-01-10 | 72.60 | $70.78 | — |
| 2022-01-07 | 72.79 | $70.86 | — |
| 2022-01-06 | 72.99 | $71.97 | — |
| 2022-01-05 | 73.10 | $71.63 | — |
| 2022-01-04 | 73.26 | $74.16 | — |
| 2022-01-03 | 73.16 | $74.73 | — |
| 2021-12-31 | 73.00 | $74.19 | — |
| 2021-12-30 | 72.87 | $74.36 | — |
| 2021-12-29 | 72.71 | $74.82 | — |
| 2021-12-28 | 72.49 | $74.41 | — |
| 2021-12-27 | 72.29 | $75.01 | — |
| 2021-12-23 | 72.00 | $73.38 | — |
| 2021-12-22 | 71.86 | $72.70 | — |
| 2021-12-21 | 71.77 | $71.90 | — |
| 2021-12-20 | 71.76 | $69.98 | — |
| 2021-12-17 | 71.94 | $70.61 | — |
| 2021-12-16 | 72.09 | $70.68 | — |
| 2021-12-15 | 72.23 | $72.47 | — |
| 2021-12-14 | 72.21 | $70.71 | — |
| 2021-12-13 | 72.36 | $71.60 | — |
| 2021-12-10 | 72.44 | $72.72 | — |
| 2021-12-09 | 72.42 | $81.55 | — |
| 2021-12-08 | 71.45 | $73.89 | — |
| 2021-12-07 | 71.20 | $73.68 | — |
| 2021-12-06 | 70.94 | $71.06 | — |
| 2021-12-03 | 70.92 | $70.57 | — |
| 2021-12-02 | 70.96 | $70.82 | — |
| 2021-12-01 | 70.98 | $70.55 | — |
| 2021-11-30 | 71.02 | $71.11 | — |
| 2021-11-29 | 71.01 | $72.25 | — |
| 2021-11-26 | 70.88 | $70.35 | — |
| 2021-11-24 | 70.94 | $72.10 | — |
| 2021-11-23 | 70.82 | $71.41 | — |
| 2021-11-22 | 70.75 | $71.44 | — |
| 2021-11-19 | 70.68 | $72.54 | — |
| 2021-11-18 | 70.49 | $72.54 | — |
| 2021-11-17 | 70.27 | $72.35 | — |
| 2021-11-16 | 70.05 | $72.62 | — |
| 2021-11-15 | 69.78 | $72.13 | — |
| 2021-11-12 | 69.53 | $72.24 | — |
| 2021-11-11 | 69.25 | $71.43 | — |
| 2021-11-10 | 69.02 | $70.80 | — |
| 2021-11-09 | 68.83 | $72.17 | — |
| 2021-11-08 | 68.48 | $72.08 | — |
| 2021-11-05 | 68.10 | $71.73 | — |
| 2021-11-04 | 67.72 | $70.79 | — |
| 2021-11-03 | 67.39 | $70.09 | — |
| 2021-11-02 | 67.11 | $69.59 | — |
| 2021-11-01 | 66.85 | $69.11 | — |
| 2021-10-29 | 66.61 | $68.47 | — |
| 2021-10-28 | 66.42 | $68.13 | — |
| 2021-10-27 | 66.23 | $66.87 | — |
| 2021-10-26 | 66.17 | $67.07 | — |
| 2021-10-25 | 66.07 | $67.46 | — |
| 2021-10-22 | 65.93 | $66.90 | — |
| 2021-10-21 | 65.82 | $67.12 | — |
| 2021-10-20 | 65.69 | $66.89 | — |
| 2021-10-19 | 65.56 | $66.92 | — |
| 2021-10-18 | 65.42 | $66.35 | — |
| 2021-10-15 | 65.32 | $66.13 | — |
| 2021-10-14 | 65.23 | $65.87 | — |
| 2021-10-13 | 65.17 | $64.36 | — |
| 2021-10-12 | 65.25 | $63.98 | — |
| 2021-10-11 | 65.38 | $64.29 | — |
| 2021-10-08 | 65.50 | $64.63 | — |
| 2021-10-07 | 65.59 | $65.12 | — |
| 2021-10-06 | 65.64 | $64.20 | — |
| 2021-10-05 | 65.79 | $63.98 | — |
| 2021-10-04 | 65.98 | $63.17 | — |
| 2021-10-01 | 66.28 | $64.96 | — |
| 2021-09-30 | 66.42 | $64.36 | — |
| 2021-09-29 | 66.63 | $64.75 | — |
| 2021-09-28 | 66.83 | $65.33 | — |
| 2021-09-27 | 66.99 | $67.42 | — |
| 2021-09-24 | 66.94 | $67.63 | — |
| 2021-09-23 | 66.87 | $67.40 | — |
| 2021-09-22 | 66.82 | $66.44 | — |
| 2021-09-21 | 66.85 | $65.44 | — |
| 2021-09-20 | 67.00 | $65.61 | — |
| 2021-09-17 | 67.15 | $67.06 | — |
| 2021-09-16 | 67.16 | $67.86 | — |
| 2021-09-15 | 67.09 | $67.64 | — |
| 2021-09-14 | 67.03 | $66.97 | — |
| 2021-09-13 | 67.03 | $67.37 | — |
| 2021-09-10 | 67.00 | $66.82 | — |
| 2021-09-09 | 67.02 | $67.24 | — |
| 2021-09-08 | 66.99 | $67.09 | — |
| 2021-09-07 | 66.98 | $67.79 | — |
| 2021-09-03 | 66.90 | $68.35 | — |
| 2021-09-02 | 66.74 | $68.13 | — |
| 2021-09-01 | 66.60 | $67.90 | — |
| 2021-08-31 | 66.46 | $67.99 | — |
| 2021-08-30 | 66.30 | $68.34 | — |
| 2021-08-27 | 66.08 | $68.06 | — |
| 2021-08-26 | 65.87 | $66.97 | — |
| 2021-08-25 | 65.76 | $67.10 | — |
| 2021-08-24 | 65.62 | $66.67 | — |
| 2021-08-23 | 65.51 | $66.15 | — |
| 2021-08-20 | 65.44 | $64.94 | — |
| 2021-08-19 | 65.49 | $64.51 | — |
| 2021-08-18 | 65.59 | $64.27 | — |
| 2021-08-17 | 65.73 | $64.82 | — |
| 2021-08-16 | 65.83 | $65.67 | — |
| 2021-08-13 | 65.85 | $65.85 | — |
| 2021-08-12 | 65.85 | $65.70 | — |
| 2021-08-11 | 65.86 | $66.11 | — |
| 2021-08-10 | 65.84 | $66.17 | — |
| 2021-08-09 | 65.80 | $66.76 | — |
| 2021-08-06 | 65.70 | $66.79 | — |
| 2021-08-05 | 65.59 | $66.33 | — |
| 2021-08-04 | 65.51 | $66.22 | — |
| 2021-08-03 | 65.43 | $66.38 | — |
| 2021-08-02 | 65.33 | $66.02 | — |
| 2021-07-30 | 65.26 | $65.95 | — |
| 2021-07-29 | 65.19 | $65.88 | — |
| 2021-07-28 | 65.12 | $65.50 | — |
| 2021-07-27 | 65.07 | $64.90 | — |
| 2021-07-26 | 65.09 | $65.98 | — |
| 2021-07-23 | 65.00 | $66.05 | — |
| 2021-07-22 | 64.89 | $65.35 | — |
| 2021-07-21 | 64.84 | $65.43 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
85.47
2024-11-22
Close Price
$87.06
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
48.56
Average
65.77
Maximum
85.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-11-22 | 85.47 | $87.06 | — |
| 2024-11-21 | 85.23 | $86.60 | — |
| 2024-11-20 | 85.01 | $85.86 | — |
| 2024-11-19 | 84.83 | $85.68 | — |
| 2024-11-18 | 84.67 | $84.99 | — |
| 2024-11-15 | 84.56 | $84.41 | — |
| 2024-11-14 | 84.49 | $85.60 | — |
| 2024-11-13 | 84.30 | $85.84 | — |
| 2024-11-12 | 84.08 | $86.41 | — |
| 2024-11-11 | 83.78 | $86.44 | — |
| 2024-11-08 | 83.47 | $86.44 | — |
| 2024-11-07 | 83.15 | $86.57 | — |
| 2024-11-06 | 82.80 | $85.42 | — |
| 2024-11-05 | 82.54 | $82.95 | — |
| 2024-11-04 | 82.52 | $81.75 | — |
| 2024-11-01 | 82.61 | $81.79 | — |
| 2024-10-31 | 82.70 | $81.21 | — |
| 2024-10-30 | 82.84 | $83.35 | — |
| 2024-10-29 | 82.77 | $83.81 | — |
| 2024-10-28 | 82.64 | $82.59 | — |
| 2024-10-25 | 82.62 | $82.41 | — |
| 2024-10-24 | 82.62 | $81.94 | — |
| 2024-10-23 | 82.67 | $81.72 | — |
| 2024-10-22 | 82.73 | $82.78 | — |
| 2024-10-21 | 82.69 | $82.93 | — |
| 2024-10-18 | 82.62 | $83.06 | — |
| 2024-10-17 | 82.53 | $83.02 | — |
| 2024-10-16 | 82.44 | $83.02 | — |
| 2024-10-15 | 82.33 | $82.84 | — |
| 2024-10-14 | 82.22 | $84.34 | — |
| 2024-10-11 | 81.94 | $83.40 | — |
| 2024-10-10 | 81.74 | $82.80 | — |
| 2024-10-09 | 81.57 | $83.01 | — |
| 2024-10-08 | 81.36 | $82.38 | — |
| 2024-10-07 | 81.18 | $81.41 | — |
| 2024-10-04 | 81.07 | $82.15 | — |
| 2024-10-03 | 80.85 | $81.20 | — |
| 2024-10-02 | 80.70 | $81.21 | — |
| 2024-10-01 | 80.54 | $80.72 | — |
| 2024-09-30 | 80.40 | $82.11 | — |
| 2024-09-27 | 80.13 | $81.89 | — |
| 2024-09-26 | 79.88 | $82.37 | — |
| 2024-09-25 | 79.56 | $81.09 | — |
| 2024-09-24 | 79.37 | $81.36 | — |
| 2024-09-23 | 79.14 | $81.17 | — |
| 2024-09-20 | 78.93 | $81.05 | — |
| 2024-09-19 | 78.73 | $81.30 | — |
| 2024-09-18 | 78.51 | $79.25 | — |
| 2024-09-17 | 78.49 | $79.71 | — |
| 2024-09-16 | 78.43 | $79.41 | — |
| 2024-09-13 | 78.41 | $79.56 | — |
| 2024-09-12 | 78.37 | $78.69 | — |
| 2024-09-11 | 78.41 | $78.16 | — |
| 2024-09-10 | 78.51 | $76.34 | — |
| 2024-09-09 | 78.77 | $75.61 | — |
| 2024-09-06 | 79.11 | $74.91 | — |
| 2024-09-05 | 79.51 | $77.27 | — |
| 2024-09-04 | 79.68 | $77.48 | — |
| 2024-09-03 | 79.80 | $77.72 | — |
| 2024-08-30 | 79.88 | $81.12 | — |
| 2024-08-29 | 79.61 | $80.05 | — |
| 2024-08-28 | 79.44 | $79.79 | — |
| 2024-08-27 | 79.29 | $80.76 | — |
| 2024-08-26 | 79.03 | $80.50 | — |
| 2024-08-23 | 78.80 | $81.31 | — |
| 2024-08-22 | 78.48 | $79.95 | — |
| 2024-08-21 | 78.27 | $81.44 | — |
| 2024-08-20 | 77.92 | $80.81 | — |
| 2024-08-19 | 77.63 | $81.28 | — |
| 2024-08-16 | 77.30 | $80.22 | — |
| 2024-08-15 | 77.07 | $80.27 | — |
| 2024-08-14 | 76.84 | $77.93 | — |
| 2024-08-13 | 76.86 | $77.96 | — |
| 2024-08-12 | 76.91 | $76.01 | — |
| 2024-08-09 | 77.19 | $76.11 | — |
| 2024-08-08 | 77.49 | $75.66 | — |
| 2024-08-07 | 77.88 | $72.92 | — |
| 2024-08-06 | 78.58 | $74.06 | — |
| 2024-08-05 | 79.21 | $73.44 | — |
| 2024-08-02 | 79.96 | $75.59 | — |
| 2024-08-01 | 80.53 | $77.65 | — |
| 2024-07-31 | 80.94 | $80.79 | — |
| 2024-07-30 | 81.05 | $78.00 | — |
| 2024-07-29 | 81.44 | $79.10 | — |
| 2024-07-26 | 81.74 | $79.06 | — |
| 2024-07-25 | 82.06 | $77.97 | — |
| 2024-07-24 | 82.49 | $79.20 | — |
| 2024-07-23 | 82.81 | $82.20 | — |
| 2024-07-22 | 82.84 | $82.29 | — |
| 2024-07-19 | 82.85 | $80.60 | — |
| 2024-07-18 | 83.03 | $81.50 | — |
| 2024-07-17 | 83.13 | $82.26 | — |
| 2024-07-16 | 83.15 | $85.15 | — |
| 2024-07-15 | 82.88 | $84.52 | — |
| 2024-07-12 | 82.66 | $84.12 | — |
| 2024-07-11 | 82.46 | $83.41 | — |
| 2024-07-10 | 82.31 | $84.46 | — |
| 2024-07-09 | 82.04 | $83.50 | — |
| 2024-07-08 | 81.84 | $83.73 | — |
| 2024-07-05 | 81.60 | $83.29 | — |
| 2024-07-03 | 81.38 | $82.84 | — |
| 2024-07-02 | 81.18 | $82.07 | — |
| 2024-07-01 | 81.03 | $81.46 | — |
| 2024-06-28 | 80.93 | $81.29 | — |
| 2024-06-27 | 80.82 | $81.26 | — |
| 2024-06-26 | 80.71 | $80.87 | — |
| 2024-06-25 | 80.63 | $80.96 | — |
| 2024-06-24 | 80.53 | $80.18 | — |
| 2024-06-21 | 80.50 | $81.16 | — |
| 2024-06-20 | 80.36 | $81.45 | — |
| 2024-06-18 | 80.18 | $82.24 | — |
| 2024-06-17 | 79.91 | $82.11 | — |
| 2024-06-14 | 79.62 | $81.41 | — |
| 2024-06-13 | 79.39 | $81.66 | — |
| 2024-06-12 | 79.11 | $81.34 | — |
| 2024-06-11 | 78.84 | $79.93 | — |
| 2024-06-10 | 78.69 | $79.72 | — |
| 2024-06-07 | 78.53 | $78.91 | — |
| 2024-06-06 | 78.43 | $79.38 | — |
| 2024-06-05 | 78.27 | $79.70 | — |
| 2024-06-04 | 78.05 | $77.67 | — |
| 2024-06-03 | 78.01 | $78.06 | — |
| 2024-05-31 | 77.92 | $78.03 | — |
| 2024-05-30 | 77.80 | $78.12 | — |
| 2024-05-29 | 77.65 | $78.75 | — |
| 2024-05-28 | 77.40 | $79.56 | — |
| 2024-05-24 | 77.06 | $79.19 | — |
| 2024-05-23 | 76.72 | $78.26 | — |
| 2024-05-22 | 76.44 | $78.82 | — |
| 2024-05-21 | 76.08 | $78.51 | — |
| 2024-05-20 | 75.71 | $78.15 | — |
| 2024-05-17 | 75.34 | $77.36 | — |
| 2024-05-16 | 75.01 | $77.62 | — |
| 2024-05-15 | 74.62 | $78.12 | — |
| 2024-05-14 | 74.15 | $76.46 | — |
| 2024-05-13 | 73.83 | $75.54 | — |
| 2024-05-10 | 73.58 | $75.33 | — |
| 2024-05-09 | 73.35 | $74.93 | — |
| 2024-05-08 | 73.15 | $74.91 | — |
| 2024-05-07 | 72.97 | $74.80 | — |
| 2024-05-06 | 72.79 | $74.97 | — |
| 2024-05-03 | 72.61 | $73.97 | — |
| 2024-05-02 | 72.52 | $72.74 | — |
| 2024-05-01 | 72.56 | $71.94 | — |
| 2024-04-30 | 72.70 | $72.60 | — |
| 2024-04-29 | 72.79 | $74.10 | — |
| 2024-04-26 | 72.74 | $73.88 | — |
| 2024-04-25 | 72.72 | $72.06 | — |
| 2024-04-24 | 72.90 | $71.93 | — |
| 2024-04-23 | 73.10 | $71.55 | — |
| 2024-04-22 | 73.35 | $70.25 | — |
| 2024-04-19 | 73.75 | $69.69 | — |
| 2024-04-18 | 74.24 | $71.12 | — |
| 2024-04-17 | 74.60 | $71.79 | — |
| 2024-04-16 | 74.91 | $73.02 | — |
| 2024-04-15 | 75.11 | $72.95 | — |
| 2024-04-12 | 75.31 | $74.26 | — |
| 2024-04-11 | 75.38 | $75.98 | — |
| 2024-04-10 | 75.28 | $74.89 | — |
| 2024-04-09 | 75.28 | $76.02 | — |
| 2024-04-08 | 75.17 | $75.54 | — |
| 2024-04-05 | 75.09 | $75.48 | — |
| 2024-04-04 | 75.02 | $74.55 | — |
| 2024-04-03 | 75.04 | $75.82 | — |
| 2024-04-02 | 74.92 | $75.37 | — |
| 2024-04-01 | 74.84 | $76.04 | — |
| 2024-03-28 | 74.70 | $75.67 | — |
| 2024-03-27 | 74.57 | $75.57 | — |
| 2024-03-26 | 74.44 | $75.16 | — |
| 2024-03-25 | 74.33 | $75.15 | — |
| 2024-03-22 | 74.21 | $75.50 | — |
| 2024-03-21 | 74.04 | $75.63 | — |
| 2024-03-20 | 73.85 | $74.67 | — |
| 2024-03-19 | 73.72 | $73.67 | — |
| 2024-03-18 | 73.68 | $73.41 | — |
| 2024-03-15 | 73.65 | $72.78 | — |
| 2024-03-14 | 73.68 | $73.43 | — |
| 2024-03-13 | 73.65 | $74.04 | — |
| 2024-03-12 | 73.55 | $74.78 | — |
| 2024-03-11 | 73.37 | $73.82 | — |
| 2024-03-08 | 73.28 | $74.20 | — |
| 2024-03-07 | 73.15 | $75.54 | — |
| 2024-03-06 | 72.88 | $74.11 | — |
| 2024-03-05 | 72.73 | $73.40 | — |
| 2024-03-04 | 72.63 | $74.63 | — |
| 2024-03-01 | 72.40 | $74.86 | — |
| 2024-02-29 | 72.14 | $72.79 | — |
| 2024-02-28 | 72.05 | $71.95 | — |
| 2024-02-27 | 72.05 | $72.39 | — |
| 2024-02-26 | 72.00 | $72.30 | — |
| 2024-02-23 | 71.96 | $72.24 | — |
| 2024-02-22 | 71.93 | $72.32 | — |
| 2024-02-21 | 71.89 | $70.31 | — |
| 2024-02-20 | 72.06 | $70.68 | — |
| 2024-02-16 | 72.19 | $71.65 | — |
| 2024-02-15 | 72.23 | $72.90 | — |
| 2024-02-14 | 72.13 | $72.93 | — |
| 2024-02-13 | 72.00 | $71.86 | — |
| 2024-02-12 | 71.96 | $73.67 | — |
| 2024-02-09 | 71.73 | $73.73 | — |
| 2024-02-08 | 71.46 | $72.45 | — |
| 2024-02-07 | 71.30 | $71.92 | — |
| 2024-02-06 | 71.17 | $71.14 | — |
| 2024-02-05 | 71.11 | $71.41 | — |
| 2024-02-02 | 70.99 | $71.21 | — |
| 2024-02-01 | 70.87 | $70.94 | — |
| 2024-01-31 | 70.76 | $70.19 | — |
| 2024-01-30 | 70.71 | $71.83 | — |
| 2024-01-29 | 70.49 | $72.33 | — |
| 2024-01-26 | 70.21 | $72.47 | — |
| 2024-01-25 | 69.92 | $72.47 | — |
| 2024-01-24 | 69.61 | $72.31 | — |
| 2024-01-23 | 69.30 | $72.03 | — |
| 2024-01-22 | 69.01 | $71.83 | — |
| 2024-01-19 | 68.73 | $71.16 | — |
| 2024-01-18 | 68.50 | $69.38 | — |
| 2024-01-17 | 68.44 | $68.07 | — |
| 2024-01-16 | 68.52 | $68.63 | — |
| 2024-01-12 | 68.54 | $68.66 | — |
| 2024-01-11 | 68.55 | $68.66 | — |
| 2024-01-10 | 68.56 | $68.48 | — |
| 2024-01-09 | 68.57 | $68.09 | — |
| 2024-01-08 | 68.63 | $68.26 | — |
| 2024-01-05 | 68.68 | $66.64 | — |
| 2024-01-04 | 68.89 | $66.63 | — |
| 2024-01-03 | 69.12 | $67.15 | — |
| 2024-01-02 | 69.30 | $68.14 | — |
| 2023-12-29 | 69.40 | $69.67 | — |
| 2023-12-28 | 69.35 | $70.17 | — |
| 2023-12-27 | 69.26 | $70.27 | — |
| 2023-12-26 | 69.14 | $70.37 | — |
| 2023-12-22 | 69.01 | $69.85 | — |
| 2023-12-21 | 68.93 | $69.81 | — |
| 2023-12-20 | 68.84 | $68.61 | — |
| 2023-12-19 | 68.87 | $69.88 | — |
| 2023-12-18 | 68.76 | $69.38 | — |
| 2023-12-15 | 68.70 | $69.22 | — |
| 2023-12-14 | 68.65 | $68.94 | — |
| 2023-12-13 | 68.62 | $67.96 | — |
| 2023-12-12 | 68.68 | $66.98 | — |
| 2023-12-11 | 68.83 | $66.75 | — |
| 2023-12-08 | 68.99 | $69.83 | — |
| 2023-12-07 | 68.83 | $69.40 | — |
| 2023-12-06 | 68.69 | $68.41 | — |
| 2023-12-05 | 68.62 | $68.87 | — |
| 2023-12-04 | 68.49 | $69.34 | — |
| 2023-12-01 | 68.28 | $69.92 | — |
| 2023-11-30 | 67.98 | $69.45 | — |
| 2023-11-29 | 67.69 | $69.49 | — |
| 2023-11-28 | 67.35 | $68.91 | — |
| 2023-11-27 | 67.03 | $68.92 | — |
| 2023-11-24 | 66.67 | $68.97 | — |
| 2023-11-22 | 66.25 | $68.87 | — |
| 2023-11-21 | 65.81 | $68.15 | — |
| 2023-11-20 | 65.42 | $68.75 | — |
| 2023-11-17 | 64.93 | $67.91 | — |
| 2023-11-16 | 64.50 | $67.65 | — |
| 2023-11-15 | 64.08 | $67.77 | — |
| 2023-11-14 | 63.62 | $67.39 | — |
| 2023-11-13 | 63.19 | $65.37 | — |
| 2023-11-10 | 62.96 | $65.78 | — |
| 2023-11-09 | 62.68 | $64.08 | — |
| 2023-11-08 | 62.57 | $64.42 | — |
| 2023-11-07 | 62.44 | $64.10 | — |
| 2023-11-06 | 62.34 | $63.71 | — |
| 2023-11-03 | 62.29 | $63.66 | — |
| 2023-11-02 | 62.24 | $62.59 | — |
| 2023-11-01 | 62.31 | $61.28 | — |
| 2023-10-31 | 62.51 | $60.75 | — |
| 2023-10-30 | 62.77 | $60.25 | — |
| 2023-10-27 | 63.11 | $60.08 | — |
| 2023-10-26 | 63.47 | $60.20 | — |
| 2023-10-25 | 63.85 | $61.11 | — |
| 2023-10-24 | 64.15 | $62.93 | — |
| 2023-10-23 | 64.28 | $62.21 | — |
| 2023-10-20 | 64.49 | $62.41 | — |
| 2023-10-19 | 64.68 | $63.36 | — |
| 2023-10-18 | 64.79 | $64.49 | — |
| 2023-10-17 | 64.79 | $65.29 | — |
| 2023-10-16 | 64.71 | $65.49 | — |
| 2023-10-13 | 64.61 | $64.58 | — |
| 2023-10-12 | 64.60 | $65.91 | — |
| 2023-10-11 | 64.47 | $65.96 | — |
| 2023-10-10 | 64.33 | $65.42 | — |
| 2023-10-09 | 64.25 | $64.89 | — |
| 2023-10-06 | 64.22 | $64.80 | — |
| 2023-10-05 | 64.21 | $63.74 | — |
| 2023-10-04 | 64.32 | $64.00 | — |
| 2023-10-03 | 64.41 | $63.31 | — |
| 2023-10-02 | 64.60 | $64.60 | — |
| 2023-09-29 | 64.68 | $64.39 | — |
| 2023-09-28 | 64.79 | $64.33 | — |
| 2023-09-27 | 64.93 | $63.45 | — |
| 2023-09-26 | 65.16 | $63.07 | — |
| 2023-09-25 | 65.44 | $64.15 | — |
| 2023-09-22 | 65.63 | $63.98 | — |
| 2023-09-21 | 65.83 | $63.60 | — |
| 2023-09-20 | 66.09 | $64.46 | — |
| 2023-09-19 | 66.26 | $65.12 | — |
| 2023-09-18 | 66.37 | $65.38 | — |
| 2023-09-15 | 66.46 | $65.24 | — |
| 2023-09-14 | 66.54 | $66.50 | — |
| 2023-09-13 | 66.50 | $65.86 | — |
| 2023-09-12 | 66.52 | $65.66 | — |
| 2023-09-11 | 66.55 | $66.57 | — |
| 2023-09-08 | 66.49 | $66.58 | — |
| 2023-09-07 | 66.43 | $66.62 | — |
| 2023-09-06 | 66.36 | $67.63 | — |
| 2023-09-05 | 66.19 | $67.90 | — |
| 2023-09-01 | 65.99 | $68.03 | — |
| 2023-08-31 | 65.77 | $67.72 | — |
| 2023-08-30 | 65.58 | $67.21 | — |
| 2023-08-29 | 65.44 | $66.96 | — |
| 2023-08-28 | 65.33 | $65.75 | — |
| 2023-08-25 | 65.36 | $65.07 | — |
| 2023-08-24 | 65.48 | $64.63 | — |
| 2023-08-23 | 65.65 | $66.23 | — |
| 2023-08-22 | 65.68 | $65.21 | — |
| 2023-08-21 | 65.83 | $65.31 | — |
| 2023-08-18 | 65.97 | $64.03 | — |
| 2023-08-17 | 66.25 | $63.85 | — |
| 2023-08-16 | 66.57 | $64.30 | — |
| 2023-08-15 | 66.87 | $65.10 | — |
| 2023-08-14 | 67.11 | $65.94 | — |
| 2023-08-11 | 67.28 | $65.00 | — |
| 2023-08-10 | 67.56 | $65.75 | — |
| 2023-08-09 | 67.78 | $65.89 | — |
| 2023-08-08 | 68.00 | $66.61 | — |
| 2023-08-07 | 68.14 | $67.36 | — |
| 2023-08-04 | 68.21 | $66.58 | — |
| 2023-08-03 | 68.35 | $67.61 | — |
| 2023-08-02 | 68.38 | $67.69 | — |
| 2023-08-01 | 68.40 | $69.71 | — |
| 2023-07-31 | 68.21 | $69.49 | — |
| 2023-07-28 | 68.03 | $69.10 | — |
| 2023-07-27 | 67.88 | $68.36 | — |
| 2023-07-26 | 67.78 | $68.06 | — |
| 2023-07-25 | 67.69 | $68.41 | — |
| 2023-07-24 | 67.56 | $67.74 | — |
| 2023-07-21 | 67.46 | $67.53 | — |
| 2023-07-20 | 67.38 | $67.31 | — |
| 2023-07-19 | 67.31 | $68.93 | — |
| 2023-07-18 | 67.06 | $69.38 | — |
| 2023-07-17 | 66.76 | $69.06 | — |
| 2023-07-14 | 66.47 | $68.05 | — |
| 2023-07-13 | 66.27 | $68.52 | — |
| 2023-07-12 | 66.01 | $67.18 | — |
| 2023-07-11 | 65.87 | $66.81 | — |
| 2023-07-10 | 65.74 | $66.45 | — |
| 2023-07-07 | 65.64 | $65.67 | — |
| 2023-07-06 | 65.60 | $65.56 | — |
| 2023-07-05 | 65.55 | $66.23 | — |
| 2023-07-03 | 65.43 | $66.94 | — |
| 2023-06-30 | 65.22 | $66.74 | — |
| 2023-06-29 | 65.01 | $65.95 | — |
| 2023-06-28 | 64.86 | $65.61 | — |
| 2023-06-27 | 64.73 | $65.61 | — |
| 2023-06-26 | 64.59 | $64.04 | — |
| 2023-06-23 | 64.58 | $64.09 | — |
| 2023-06-22 | 64.54 | $65.00 | — |
| 2023-06-21 | 64.39 | $64.64 | — |
| 2023-06-20 | 64.25 | $65.55 | — |
| 2023-06-16 | 64.00 | $65.97 | — |
| 2023-06-15 | 63.68 | $66.37 | — |
| 2023-06-14 | 63.28 | $65.98 | — |
| 2023-06-13 | 62.89 | $65.66 | — |
| 2023-06-12 | 62.49 | $64.91 | — |
| 2023-06-09 | 62.12 | $63.27 | — |
| 2023-06-08 | 61.87 | $63.29 | — |
| 2023-06-07 | 61.60 | $62.90 | — |
| 2023-06-06 | 61.33 | $63.20 | — |
| 2023-06-05 | 61.00 | $62.85 | — |
| 2023-06-02 | 60.67 | $63.30 | — |
| 2023-06-01 | 60.27 | $63.06 | — |
| 2023-05-31 | 59.86 | $62.30 | — |
| 2023-05-30 | 59.49 | $62.95 | — |
| 2023-05-26 | 59.03 | $62.99 | — |
| 2023-05-25 | 58.53 | $60.56 | — |
| 2023-05-24 | 58.25 | $58.73 | — |
| 2023-05-23 | 58.13 | $59.48 | — |
| 2023-05-22 | 57.92 | $60.28 | — |
| 2023-05-19 | 57.62 | $59.99 | — |
| 2023-05-18 | 57.33 | $60.16 | — |
| 2023-05-17 | 57.02 | $58.80 | — |
| 2023-05-16 | 56.83 | $57.77 | — |
| 2023-05-15 | 56.74 | $57.81 | — |
| 2023-05-12 | 56.65 | $56.89 | — |
| 2023-05-11 | 56.65 | $56.82 | — |
| 2023-05-10 | 56.67 | $56.95 | — |
| 2023-05-09 | 56.67 | $56.41 | — |
| 2023-05-08 | 56.74 | $56.98 | — |
| 2023-05-05 | 56.75 | $56.83 | — |
| 2023-05-04 | 56.78 | $55.46 | — |
| 2023-05-03 | 56.95 | $56.07 | — |
| 2023-05-02 | 57.08 | $56.33 | — |
| 2023-05-01 | 57.19 | $56.96 | — |
| 2023-04-28 | 57.25 | $56.83 | — |
| 2023-04-27 | 57.34 | $56.51 | — |
| 2023-04-26 | 57.46 | $55.80 | — |
| 2023-04-25 | 57.66 | $55.85 | — |
| 2023-04-24 | 57.85 | $57.27 | — |
| 2023-04-21 | 57.92 | $57.42 | — |
| 2023-04-20 | 57.97 | $57.70 | — |
| 2023-04-19 | 57.98 | $57.72 | — |
| 2023-04-18 | 58.00 | $58.20 | — |
| 2023-04-17 | 57.97 | $58.10 | — |
| 2023-04-14 | 57.94 | $58.02 | — |
| 2023-04-13 | 57.91 | $58.19 | — |
| 2023-04-12 | 57.85 | $57.33 | — |
| 2023-04-11 | 57.87 | $57.82 | — |
| 2023-04-10 | 57.83 | $57.96 | — |
| 2023-04-06 | 57.76 | $57.47 | — |
| 2023-04-05 | 57.73 | $57.70 | — |
| 2023-04-04 | 57.68 | $58.35 | — |
| 2023-04-03 | 57.56 | $59.18 | — |
| 2023-03-31 | 57.35 | $59.48 | — |
| 2023-03-30 | 57.10 | $58.55 | — |
| 2023-03-29 | 56.93 | $57.93 | — |
| 2023-03-28 | 56.82 | $56.65 | — |
| 2023-03-27 | 56.82 | $57.11 | — |
| 2023-03-24 | 56.78 | $57.45 | — |
| 2023-03-23 | 56.70 | $57.84 | — |
| 2023-03-22 | 56.57 | $56.90 | — |
| 2023-03-21 | 56.54 | $57.75 | — |
| 2023-03-20 | 56.42 | $57.19 | — |
| 2023-03-17 | 56.35 | $56.62 | — |
| 2023-03-16 | 56.34 | $56.95 | — |
| 2023-03-15 | 56.32 | $55.54 | — |
| 2023-03-14 | 56.45 | $56.12 | — |
| 2023-03-13 | 56.54 | $54.96 | — |
| 2023-03-10 | 56.75 | $55.10 | — |
| 2023-03-09 | 56.96 | $56.27 | — |
| 2023-03-08 | 57.06 | $57.28 | — |
| 2023-03-07 | 57.09 | $56.55 | — |
| 2023-03-06 | 57.18 | $57.32 | — |
| 2023-03-03 | 57.22 | $57.58 | — |
| 2023-03-02 | 57.23 | $56.70 | — |
| 2023-03-01 | 57.34 | $56.33 | — |
| 2023-02-28 | 57.49 | $56.41 | — |
| 2023-02-27 | 57.63 | $56.29 | — |
| 2023-02-24 | 57.78 | $56.03 | — |
| 2023-02-23 | 57.97 | $57.03 | — |
| 2023-02-22 | 58.05 | $56.43 | — |
| 2023-02-21 | 58.19 | $56.34 | — |
| 2023-02-17 | 58.34 | $57.81 | — |
| 2023-02-16 | 58.33 | $58.58 | — |
| 2023-02-15 | 58.23 | $59.70 | — |
| 2023-02-14 | 58.00 | $59.01 | — |
| 2023-02-13 | 57.80 | $58.50 | — |
| 2023-02-10 | 57.64 | $57.95 | — |
| 2023-02-09 | 57.51 | $58.09 | — |
| 2023-02-08 | 57.35 | $58.32 | — |
| 2023-02-07 | 57.14 | $59.31 | — |
| 2023-02-06 | 56.81 | $57.76 | — |
| 2023-02-03 | 56.59 | $58.73 | — |
| 2023-02-02 | 56.24 | $59.93 | — |
| 2023-02-01 | 55.74 | $58.55 | — |
| 2023-01-31 | 55.33 | $56.89 | — |
| 2023-01-30 | 55.05 | $55.97 | — |
| 2023-01-27 | 54.83 | $57.03 | — |
| 2023-01-26 | 54.48 | $57.13 | — |
| 2023-01-25 | 54.08 | $56.27 | — |
| 2023-01-24 | 53.73 | $56.15 | — |
| 2023-01-23 | 53.37 | $56.46 | — |
| 2023-01-20 | 52.96 | $54.87 | — |
| 2023-01-19 | 52.69 | $53.44 | — |
| 2023-01-18 | 52.54 | $54.20 | — |
| 2023-01-17 | 52.31 | $54.50 | — |
| 2023-01-13 | 52.03 | $54.38 | — |
| 2023-01-12 | 51.78 | $54.12 | — |
| 2023-01-11 | 51.55 | $53.82 | — |
| 2023-01-10 | 51.35 | $52.99 | — |
| 2023-01-09 | 51.23 | $52.47 | — |
| 2023-01-06 | 51.16 | $52.04 | — |
| 2023-01-05 | 51.14 | $50.38 | — |
| 2023-01-04 | 51.29 | $51.23 | — |
| 2023-01-03 | 51.38 | $50.60 | — |
| 2022-12-30 | 51.54 | $50.81 | — |
| 2022-12-29 | 51.71 | $50.81 | — |
| 2022-12-28 | 51.89 | $49.34 | — |
| 2022-12-27 | 52.24 | $50.00 | — |
| 2022-12-23 | 52.54 | $50.49 | — |
| 2022-12-22 | 52.81 | $50.47 | — |
| 2022-12-21 | 53.11 | $51.96 | — |
| 2022-12-20 | 53.28 | $51.32 | — |
| 2022-12-19 | 53.51 | $51.34 | — |
| 2022-12-16 | 53.76 | $52.14 | — |
| 2022-12-15 | 53.94 | $52.44 | — |
| 2022-12-14 | 54.09 | $54.59 | — |
| 2022-12-13 | 54.04 | $54.92 | — |
| 2022-12-12 | 53.96 | $54.27 | — |
| 2022-12-09 | 53.94 | $53.19 | — |
| 2022-12-08 | 54.03 | $53.52 | — |
| 2022-12-07 | 54.07 | $52.72 | — |
| 2022-12-06 | 54.18 | $52.96 | — |
| 2022-12-05 | 54.25 | $53.97 | — |
| 2022-12-02 | 54.20 | $55.06 | — |
| 2022-12-01 | 54.01 | $55.56 | — |
| 2022-11-30 | 53.75 | $55.48 | — |
| 2022-11-29 | 53.48 | $53.19 | — |
| 2022-11-28 | 53.41 | $53.50 | — |
| 2022-11-25 | 53.31 | $54.54 | — |
| 2022-11-23 | 53.08 | $54.92 | — |
| 2022-11-22 | 52.80 | $54.35 | — |
| 2022-11-21 | 52.55 | $53.37 | — |
| 2022-11-18 | 52.38 | $53.88 | — |
| 2022-11-17 | 52.15 | $53.71 | — |
| 2022-11-16 | 51.90 | $53.69 | — |
| 2022-11-15 | 51.63 | $55.13 | — |
| 2022-11-14 | 51.19 | $54.22 | — |
| 2022-11-11 | 50.80 | $54.88 | — |
| 2022-11-10 | 50.31 | $53.56 | — |
| 2022-11-09 | 49.93 | $49.66 | — |
| 2022-11-08 | 49.90 | $50.89 | — |
| 2022-11-07 | 49.73 | $50.28 | — |
| 2022-11-04 | 49.62 | $49.49 | — |
| 2022-11-03 | 49.57 | $48.19 | — |
| 2022-11-02 | 49.67 | $49.48 | — |
| 2022-11-01 | 49.66 | $51.10 | — |
| 2022-10-31 | 49.50 | $51.00 | — |
| 2022-10-28 | 49.34 | $51.56 | — |
| 2022-10-27 | 49.11 | $49.99 | — |
| 2022-10-26 | 49.03 | $50.44 | — |
| 2022-10-25 | 48.91 | $50.99 | — |
| 2022-10-24 | 48.72 | $50.01 | — |
| 2022-10-21 | 48.63 | $49.66 | — |
| 2022-10-20 | 48.56 | $48.22 | — |
| 2022-10-19 | 48.65 | $48.04 | — |
| 2022-10-18 | 48.77 | $48.20 | — |
| 2022-10-17 | 48.89 | $47.70 | — |
| 2022-10-14 | 49.09 | $46.61 | — |
| 2022-10-13 | 49.41 | $48.19 | — |
| 2022-10-12 | 49.61 | $46.89 | — |
| 2022-10-11 | 49.96 | $47.25 | — |
| 2022-10-10 | 50.31 | $48.28 | — |
| 2022-10-07 | 50.60 | $49.42 | — |
| 2022-10-06 | 50.82 | $51.54 | — |
| 2022-10-05 | 50.84 | $51.92 | — |
| 2022-10-04 | 50.84 | $51.81 | — |
| 2022-10-03 | 50.86 | $49.96 | — |
| 2022-09-30 | 51.08 | $48.38 | — |
| 2022-09-29 | 51.47 | $49.11 | — |
| 2022-09-28 | 51.82 | $50.28 | — |
| 2022-09-27 | 52.08 | $49.47 | — |
| 2022-09-26 | 52.45 | $49.18 | — |
| 2022-09-23 | 52.89 | $49.76 | — |
| 2022-09-22 | 53.31 | $50.57 | — |
| 2022-09-21 | 53.69 | $51.40 | — |
| 2022-09-20 | 54.02 | $51.97 | — |
| 2022-09-19 | 54.33 | $52.67 | — |
| 2022-09-16 | 54.60 | $52.54 | — |
| 2022-09-15 | 54.92 | $52.92 | — |
| 2022-09-14 | 55.23 | $53.77 | — |
| 2022-09-13 | 55.51 | $53.55 | — |
| 2022-09-12 | 55.84 | $56.33 | — |
| 2022-09-09 | 55.93 | $55.91 | — |
| 2022-09-08 | 56.08 | $54.77 | — |
| 2022-09-07 | 56.37 | $54.28 | — |
| 2022-09-06 | 56.72 | $53.39 | — |
| 2022-09-02 | 57.18 | $53.89 | — |
| 2022-09-01 | 57.63 | $54.31 | — |
| 2022-08-31 | 58.06 | $54.85 | — |
| 2022-08-30 | 58.47 | $55.34 | — |
| 2022-08-29 | 58.85 | $55.82 | — |
| 2022-08-26 | 59.19 | $56.54 | — |
| 2022-08-25 | 59.48 | $59.27 | — |
| 2022-08-24 | 59.50 | $57.83 | — |
| 2022-08-23 | 59.65 | $57.76 | — |
| 2022-08-22 | 59.81 | $57.58 | — |
| 2022-08-19 | 59.97 | $59.26 | — |
| 2022-08-18 | 59.95 | $60.69 | — |
| 2022-08-17 | 59.79 | $60.03 | — |
| 2022-08-16 | 59.68 | $61.08 | — |
| 2022-08-15 | 59.44 | $61.66 | — |
| 2022-08-12 | 59.10 | $61.61 | — |
| 2022-08-11 | 58.74 | $60.07 | — |
| 2022-08-10 | 58.49 | $60.18 | — |
| 2022-08-09 | 58.20 | $58.03 | — |
| 2022-08-08 | 58.08 | $59.63 | — |
| 2022-08-05 | 57.78 | $59.78 | — |
| 2022-08-04 | 57.45 | $60.15 | — |
| 2022-08-03 | 57.05 | $60.27 | — |
| 2022-08-02 | 56.60 | $58.57 | — |
| 2022-08-01 | 56.28 | $58.85 | — |
| 2022-07-29 | 55.91 | $58.79 | — |
| 2022-07-28 | 55.51 | $58.17 | — |
| 2022-07-27 | 55.14 | $57.29 | — |
| 2022-07-26 | 54.84 | $55.24 | — |
| 2022-07-25 | 54.73 | $56.14 | — |
| 2022-07-22 | 54.54 | $56.44 | — |
| 2022-07-21 | 54.29 | $57.67 | — |
| 2022-07-20 | 53.91 | $56.83 | — |
| 2022-07-19 | 53.60 | $55.82 | — |
| 2022-07-18 | 53.35 | $53.72 | — |
| 2022-07-15 | 53.30 | $54.20 | — |
| 2022-07-14 | 53.20 | $53.09 | — |
| 2022-07-13 | 53.20 | $52.95 | — |
| 2022-07-12 | 53.22 | $52.98 | — |
| 2022-07-11 | 53.25 | $53.32 | — |
| 2022-07-08 | 53.27 | $54.40 | — |
| 2022-07-07 | 53.20 | $54.22 | — |
| 2022-07-06 | 53.19 | $52.65 | — |
| 2022-07-05 | 53.35 | $52.41 | — |
| 2022-07-01 | 53.58 | $51.73 | — |
| 2022-06-30 | 53.91 | $52.25 | — |
| 2022-06-29 | 54.23 | $52.99 | — |
| 2022-06-28 | 54.50 | $53.53 | — |
| 2022-06-27 | 54.76 | $55.03 | — |
| 2022-06-24 | 54.90 | $55.26 | — |
| 2022-06-23 | 55.02 | $53.23 | — |
| 2022-06-22 | 55.34 | $52.76 | — |
| 2022-06-21 | 55.73 | $53.14 | — |
| 2022-06-17 | 56.10 | $51.84 | — |
| 2022-06-16 | 56.61 | $51.18 | — |
| 2022-06-15 | 57.21 | $53.97 | — |
| 2022-06-14 | 57.57 | $52.94 | — |
| 2022-06-13 | 58.04 | $52.84 | — |
| 2022-06-10 | 58.55 | $55.67 | — |
| 2022-06-09 | 58.79 | $57.75 | — |
| 2022-06-08 | 58.82 | $59.36 | — |
| 2022-06-07 | 58.68 | $60.37 | — |
| 2022-06-06 | 58.42 | $59.72 | — |
| 2022-06-03 | 58.22 | $59.63 | — |
| 2022-06-02 | 58.03 | $60.97 | — |
| 2022-06-01 | 57.72 | $59.36 | — |
| 2022-05-31 | 57.57 | $59.86 | — |
| 2022-05-27 | 57.37 | $60.48 | — |
| 2022-05-26 | 57.10 | $58.37 | — |
| 2022-05-25 | 57.04 | $56.68 | — |
| 2022-05-24 | 57.15 | $55.67 | — |
| 2022-05-23 | 57.38 | $57.10 | — |
| 2022-05-20 | 57.48 | $56.31 | — |
| 2022-05-19 | 57.68 | $56.23 | — |
| 2022-05-18 | 57.91 | $56.32 | — |
| 2022-05-17 | 58.16 | $58.95 | — |
| 2022-05-16 | 58.18 | $56.91 | — |
| 2022-05-13 | 58.42 | $57.74 | — |
| 2022-05-12 | 58.59 | $55.41 | — |
| 2022-05-11 | 59.01 | $55.26 | — |
| 2022-05-10 | 59.48 | $56.96 | — |
| 2022-05-09 | 59.81 | $56.02 | — |
| 2022-05-06 | 60.26 | $58.49 | — |
| 2022-05-05 | 60.50 | $59.41 | — |
| 2022-05-04 | 60.68 | $62.31 | — |
| 2022-05-03 | 60.58 | $60.28 | — |
| 2022-05-02 | 60.72 | $59.85 | — |
| 2022-04-29 | 60.92 | $58.67 | — |
| 2022-04-28 | 61.27 | $60.89 | — |
| 2022-04-27 | 61.45 | $58.71 | — |
| 2022-04-26 | 61.87 | $58.80 | — |
| 2022-04-25 | 62.34 | $60.89 | — |
| 2022-04-22 | 62.63 | $59.73 | — |
| 2022-04-21 | 63.07 | $61.19 | — |
| 2022-04-20 | 63.39 | $62.60 | — |
| 2022-04-19 | 63.59 | $62.73 | — |
| 2022-04-18 | 63.79 | $61.46 | — |
| 2022-04-14 | 64.13 | $61.01 | — |
| 2022-04-13 | 64.53 | $62.47 | — |
| 2022-04-12 | 64.80 | $61.39 | — |
| 2022-04-11 | 65.17 | $61.65 | — |
| 2022-04-08 | 65.50 | $62.59 | — |
| 2022-04-07 | 65.74 | $63.65 | — |
| 2022-04-06 | 65.87 | $63.46 | — |
| 2022-04-05 | 66.01 | $64.90 | — |
| 2022-04-04 | 65.99 | $66.96 | — |
| 2022-04-01 | 65.75 | $65.95 | — |
| 2022-03-31 | 65.59 | $66.24 | — |
| 2022-03-30 | 65.39 | $67.50 | — |
| 2022-03-29 | 65.07 | $69.03 | — |
| 2022-03-28 | 64.57 | $67.77 | — |
| 2022-03-25 | 64.18 | $67.08 | — |
| 2022-03-24 | 63.84 | $67.08 | — |
| 2022-03-23 | 63.50 | $65.07 | — |
| 2022-03-22 | 63.32 | $66.22 | — |
| 2022-03-21 | 63.03 | $65.25 | — |
| 2022-03-18 | 62.82 | $65.92 | — |
| 2022-03-17 | 62.54 | $64.32 | — |
| 2022-03-16 | 62.43 | $63.52 | — |
| 2022-03-15 | 62.42 | $61.32 | — |
| 2022-03-14 | 62.63 | $59.23 | — |
| 2022-03-11 | 63.06 | $60.77 | — |
| 2022-03-10 | 63.38 | $61.91 | — |
| 2022-03-09 | 63.62 | $62.96 | — |
| 2022-03-08 | 63.77 | $60.84 | — |
| 2022-03-07 | 64.15 | $60.35 | — |
| 2022-03-04 | 64.59 | $63.08 | — |
| 2022-03-03 | 64.78 | $64.35 | — |
| 2022-03-02 | 64.87 | $65.26 | — |
| 2022-03-01 | 64.87 | $63.70 | — |
| 2022-02-28 | 65.03 | $65.14 | — |
| 2022-02-25 | 65.05 | $65.20 | — |
| 2022-02-24 | 65.04 | $64.13 | — |
| 2022-02-23 | 65.13 | $61.83 | — |
| 2022-02-22 | 65.45 | $63.20 | — |
| 2022-02-18 | 65.65 | $64.23 | — |
| 2022-02-17 | 65.75 | $65.13 | — |
| 2022-02-16 | 65.77 | $67.25 | — |
| 2022-02-15 | 65.60 | $67.27 | — |
| 2022-02-14 | 65.43 | $64.78 | — |
| 2022-02-11 | 65.53 | $64.73 | — |
| 2022-02-10 | 65.67 | $66.61 | — |
| 2022-02-09 | 65.65 | $68.04 | — |
| 2022-02-08 | 65.52 | $66.09 | — |
| 2022-02-07 | 65.59 | $65.01 | — |
| 2022-02-04 | 65.79 | $65.39 | — |
| 2022-02-03 | 65.99 | $64.71 | — |
| 2022-02-02 | 66.29 | $67.22 | — |
| 2022-02-01 | 66.38 | $66.23 | — |
| 2022-01-31 | 66.60 | $65.69 | — |
| 2022-01-28 | 66.92 | $63.23 | — |
| 2022-01-27 | 67.53 | $61.61 | — |
| 2022-01-26 | 68.35 | $63.64 | — |
| 2022-01-25 | 69.03 | $63.33 | — |
| 2022-01-24 | 69.79 | $65.49 | — |
| 2022-01-21 | 70.39 | $64.78 | — |
| 2022-01-20 | 71.09 | $66.44 | — |
| 2022-01-19 | 71.66 | $67.75 | — |
| 2022-01-18 | 72.12 | $69.31 | — |
| 2022-01-14 | 72.43 | $71.64 | — |
| 2022-01-13 | 72.52 | $70.72 | — |
| 2022-01-12 | 72.70 | $72.20 | — |
| 2022-01-11 | 72.74 | $71.97 | — |
| 2022-01-10 | 72.79 | $70.78 | — |
| 2022-01-07 | 72.97 | $70.86 | — |
| 2022-01-06 | 73.19 | $71.97 | — |
| 2022-01-05 | 73.31 | $71.63 | — |
| 2022-01-04 | 73.48 | $74.16 | — |
| 2022-01-03 | 73.39 | $74.73 | — |
| 2021-12-31 | 73.23 | $74.19 | — |
| 2021-12-30 | 73.10 | $74.36 | — |
| 2021-12-29 | 72.94 | $74.82 | — |
| 2021-12-28 | 72.71 | $74.41 | — |
| 2021-12-27 | 72.52 | $75.01 | — |
| 2021-12-23 | 72.24 | $73.38 | — |
| 2021-12-22 | 72.12 | $72.70 | — |
| 2021-12-21 | 72.05 | $71.90 | — |
| 2021-12-20 | 72.06 | $69.98 | — |
| 2021-12-17 | 72.26 | $70.61 | — |
| 2021-12-16 | 72.41 | $70.68 | — |
| 2021-12-15 | 72.57 | $72.47 | — |
| 2021-12-14 | 72.55 | $70.71 | — |
| 2021-12-13 | 72.71 | $71.60 | — |
| 2021-12-10 | 72.78 | $72.72 | — |
| 2021-12-09 | 72.74 | $81.55 | — |
| 2021-12-08 | 71.81 | $73.89 | — |
| 2021-12-07 | 71.61 | $73.68 | — |
| 2021-12-06 | 71.41 | $71.06 | — |
| 2021-12-03 | 71.47 | $70.57 | — |
| 2021-12-02 | 71.57 | $70.82 | — |
| 2021-12-01 | 71.65 | $70.55 | — |
| 2021-11-30 | 71.75 | $71.11 | — |
| 2021-11-29 | 71.79 | $72.25 | — |
| 2021-11-26 | 71.70 | $70.35 | — |
| 2021-11-24 | 71.78 | $72.10 | — |
| 2021-11-23 | 71.67 | $71.41 | — |
| 2021-11-22 | 71.60 | $71.44 | — |
| 2021-11-19 | 71.51 | $72.54 | — |
| 2021-11-18 | 71.29 | $72.54 | — |
| 2021-11-17 | 71.04 | $72.35 | — |
| 2021-11-16 | 70.79 | $72.62 | — |
| 2021-11-15 | 70.48 | $72.13 | — |
| 2021-11-12 | 70.20 | $72.24 | — |
| 2021-11-11 | 69.87 | $71.43 | — |
| 2021-11-10 | 69.59 | $70.80 | — |
| 2021-11-09 | 69.34 | $72.17 | — |
| 2021-11-08 | 68.93 | $72.08 | — |
| 2021-11-05 | 68.48 | $71.73 | — |
| 2021-11-04 | 68.04 | $70.79 | — |
| 2021-11-03 | 67.65 | $70.09 | — |
| 2021-11-02 | 67.31 | $69.59 | — |
| 2021-11-01 | 66.99 | $69.11 | — |
| 2021-10-29 | 66.68 | $68.47 | — |
| 2021-10-28 | 66.42 | $68.13 | — |
| 2021-10-27 | 66.17 | $66.87 | — |
| 2021-10-26 | 66.03 | $67.07 | — |
| 2021-10-25 | 65.87 | $67.46 | — |
| 2021-10-22 | 65.67 | $66.90 | — |
| 2021-10-21 | 65.52 | $67.12 | — |
| 2021-10-20 | 65.36 | $66.89 | — |
| 2021-10-19 | 65.21 | $66.92 | — |
| 2021-10-18 | 65.06 | $66.35 | — |
| 2021-10-15 | 64.95 | $66.13 | — |
| 2021-10-14 | 64.87 | $65.87 | — |
| 2021-10-13 | 64.83 | $64.36 | — |
| 2021-10-12 | 64.94 | $63.98 | — |
| 2021-10-11 | 65.11 | $64.29 | — |
| 2021-10-08 | 65.26 | $64.63 | — |
| 2021-10-07 | 65.39 | $65.12 | — |
| 2021-10-06 | 65.48 | $64.20 | — |
| 2021-10-05 | 65.67 | $63.98 | — |
| 2021-10-04 | 65.90 | $63.17 | — |
| 2021-10-01 | 66.24 | $64.96 | — |
| 2021-09-30 | 66.41 | $64.36 | — |
| 2021-09-29 | 66.67 | $64.75 | — |
| 2021-09-28 | 66.90 | $65.33 | — |
| 2021-09-27 | 67.09 | $67.42 | — |
| 2021-09-24 | 67.08 | $67.63 | — |
| 2021-09-23 | 67.05 | $67.40 | — |
| 2021-09-22 | 67.04 | $66.44 | — |
| 2021-09-21 | 67.13 | $65.44 | — |
| 2021-09-20 | 67.31 | $65.61 | — |
| 2021-09-17 | 67.47 | $67.06 | — |
| 2021-09-16 | 67.49 | $67.86 | — |
| 2021-09-15 | 67.41 | $67.64 | — |
| 2021-09-14 | 67.33 | $66.97 | — |
| 2021-09-13 | 67.32 | $67.37 | — |
| 2021-09-10 | 67.26 | $66.82 | — |
| 2021-09-09 | 67.24 | $67.24 | — |
| 2021-09-08 | 67.18 | $67.09 | — |
| 2021-09-07 | 67.14 | $67.79 | — |
| 2021-09-03 | 67.01 | $68.35 | — |
| 2021-09-02 | 66.83 | $68.13 | — |
| 2021-09-01 | 66.66 | $67.90 | — |
| 2021-08-31 | 66.51 | $67.99 | — |
| 2021-08-30 | 66.34 | $68.34 | — |
| 2021-08-27 | 66.12 | $68.06 | — |
| 2021-08-26 | 65.92 | $66.97 | — |
| 2021-08-25 | 65.82 | $67.10 | — |
| 2021-08-24 | 65.70 | $66.67 | — |
| 2021-08-23 | 65.61 | $66.15 | — |
| 2021-08-20 | 65.57 | $64.94 | — |
| 2021-08-19 | 65.65 | $64.51 | — |
| 2021-08-18 | 65.78 | $64.27 | — |
| 2021-08-17 | 65.93 | $64.82 | — |
| 2021-08-16 | 66.03 | $65.67 | — |
| 2021-08-13 | 66.04 | $65.85 | — |
| 2021-08-12 | 66.02 | $65.70 | — |
| 2021-08-11 | 66.01 | $66.11 | — |
| 2021-08-10 | 65.95 | $66.17 | — |
| 2021-08-09 | 65.89 | $66.76 | — |
| 2021-08-06 | 65.76 | $66.79 | — |
| 2021-08-05 | 65.63 | $66.33 | — |
| 2021-08-04 | 65.54 | $66.22 | — |
| 2021-08-03 | 65.45 | $66.38 | — |
| 2021-08-02 | 65.34 | $66.02 | — |
| 2021-07-30 | 65.27 | $65.95 | — |
| 2021-07-29 | 65.21 | $65.88 | — |
| 2021-07-28 | 65.15 | $65.50 | — |
| 2021-07-27 | 65.13 | $64.90 | — |
| 2021-07-26 | 65.17 | $65.98 | — |
| 2021-07-23 | 65.11 | $66.05 | — |
| 2021-07-22 | 65.04 | $65.35 | — |
| 2021-07-21 | 65.02 | $65.43 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
86.38
2024-11-22
Close Price
$87.06
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
47.25
Average
65.91
Maximum
86.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-11-22 | 86.38 | $87.06 | — |
| 2024-11-21 | 86.08 | $86.60 | — |
| 2024-11-20 | 85.84 | $85.86 | — |
| 2024-11-19 | 85.70 | $85.68 | — |
| 2024-11-18 | 85.57 | $84.99 | — |
| 2024-11-15 | 85.56 | $84.41 | — |
| 2024-11-14 | 85.66 | $85.60 | — |
| 2024-11-13 | 85.52 | $85.84 | — |
| 2024-11-12 | 85.31 | $86.41 | — |
| 2024-11-11 | 84.92 | $86.44 | — |
| 2024-11-08 | 84.47 | $86.44 | — |
| 2024-11-07 | 83.93 | $86.57 | — |
| 2024-11-06 | 83.28 | $85.42 | — |
| 2024-11-05 | 82.76 | $82.95 | — |
| 2024-11-04 | 82.67 | $81.75 | — |
| 2024-11-01 | 82.82 | $81.79 | — |
| 2024-10-31 | 82.99 | $81.21 | — |
| 2024-10-30 | 83.29 | $83.35 | — |
| 2024-10-29 | 83.20 | $83.81 | — |
| 2024-10-28 | 82.99 | $82.59 | — |
| 2024-10-25 | 82.99 | $82.41 | — |
| 2024-10-24 | 83.03 | $81.94 | — |
| 2024-10-23 | 83.17 | $81.72 | — |
| 2024-10-22 | 83.38 | $82.78 | — |
| 2024-10-21 | 83.39 | $82.93 | — |
| 2024-10-18 | 83.36 | $83.06 | — |
| 2024-10-17 | 83.30 | $83.02 | — |
| 2024-10-16 | 83.23 | $83.02 | — |
| 2024-10-15 | 83.13 | $82.84 | — |
| 2024-10-14 | 83.06 | $84.34 | — |
| 2024-10-11 | 82.65 | $83.40 | — |
| 2024-10-10 | 82.37 | $82.80 | — |
| 2024-10-09 | 82.16 | $83.01 | — |
| 2024-10-08 | 81.87 | $82.38 | — |
| 2024-10-07 | 81.66 | $81.41 | — |
| 2024-10-04 | 81.61 | $82.15 | — |
| 2024-10-03 | 81.40 | $81.20 | — |
| 2024-10-02 | 81.34 | $81.21 | — |
| 2024-10-01 | 81.27 | $80.72 | — |
| 2024-09-30 | 81.29 | $82.11 | — |
| 2024-09-27 | 81.02 | $81.89 | — |
| 2024-09-26 | 80.74 | $82.37 | — |
| 2024-09-25 | 80.31 | $81.09 | — |
| 2024-09-24 | 80.07 | $81.36 | — |
| 2024-09-23 | 79.75 | $81.17 | — |
| 2024-09-20 | 79.40 | $81.05 | — |
| 2024-09-19 | 79.03 | $81.30 | — |
| 2024-09-18 | 78.54 | $79.25 | — |
| 2024-09-17 | 78.40 | $79.71 | — |
| 2024-09-16 | 78.15 | $79.41 | — |
| 2024-09-13 | 77.92 | $79.56 | — |
| 2024-09-12 | 77.63 | $78.69 | — |
| 2024-09-11 | 77.47 | $78.16 | — |
| 2024-09-10 | 77.41 | $76.34 | — |
| 2024-09-09 | 77.72 | $75.61 | — |
| 2024-09-06 | 78.25 | $74.91 | — |
| 2024-09-05 | 79.00 | $77.27 | — |
| 2024-09-04 | 79.38 | $77.48 | — |
| 2024-09-03 | 79.78 | $77.72 | — |
| 2024-08-30 | 80.19 | $81.12 | — |
| 2024-08-29 | 79.95 | $80.05 | — |
| 2024-08-28 | 79.89 | $79.79 | — |
| 2024-08-27 | 79.88 | $80.76 | — |
| 2024-08-26 | 79.66 | $80.50 | — |
| 2024-08-23 | 79.45 | $81.31 | — |
| 2024-08-22 | 79.05 | $79.95 | — |
| 2024-08-21 | 78.86 | $81.44 | — |
| 2024-08-20 | 78.33 | $80.81 | — |
| 2024-08-19 | 77.85 | $81.28 | — |
| 2024-08-16 | 77.20 | $80.22 | — |
| 2024-08-15 | 76.67 | $80.27 | — |
| 2024-08-14 | 76.05 | $77.93 | — |
| 2024-08-13 | 75.84 | $77.96 | — |
| 2024-08-12 | 75.59 | $76.01 | — |
| 2024-08-09 | 75.73 | $76.11 | — |
| 2024-08-08 | 75.88 | $75.66 | — |
| 2024-08-07 | 76.16 | $72.92 | — |
| 2024-08-06 | 77.07 | $74.06 | — |
| 2024-08-05 | 77.90 | $73.44 | — |
| 2024-08-02 | 79.01 | $75.59 | — |
| 2024-08-01 | 79.84 | $77.65 | — |
| 2024-07-31 | 80.37 | $80.79 | — |
| 2024-07-30 | 80.34 | $78.00 | — |
| 2024-07-29 | 80.88 | $79.10 | — |
| 2024-07-26 | 81.29 | $79.06 | — |
| 2024-07-25 | 81.77 | $77.97 | — |
| 2024-07-24 | 82.55 | $79.20 | — |
| 2024-07-23 | 83.20 | $82.20 | — |
| 2024-07-22 | 83.32 | $82.29 | — |
| 2024-07-19 | 83.43 | $80.60 | — |
| 2024-07-18 | 83.90 | $81.50 | — |
| 2024-07-17 | 84.26 | $82.26 | — |
| 2024-07-16 | 84.51 | $85.15 | — |
| 2024-07-15 | 84.18 | $84.52 | — |
| 2024-07-12 | 83.92 | $84.12 | — |
| 2024-07-11 | 83.69 | $83.41 | — |
| 2024-07-10 | 83.56 | $84.46 | — |
| 2024-07-09 | 83.19 | $83.50 | — |
| 2024-07-08 | 82.94 | $83.73 | — |
| 2024-07-05 | 82.60 | $83.29 | — |
| 2024-07-03 | 82.30 | $82.84 | — |
| 2024-07-02 | 82.02 | $82.07 | — |
| 2024-07-01 | 81.86 | $81.46 | — |
| 2024-06-28 | 81.80 | $81.29 | — |
| 2024-06-27 | 81.75 | $81.26 | — |
| 2024-06-26 | 81.69 | $80.87 | — |
| 2024-06-25 | 81.70 | $80.96 | — |
| 2024-06-24 | 81.68 | $80.18 | — |
| 2024-06-21 | 81.81 | $81.16 | — |
| 2024-06-20 | 81.75 | $81.45 | — |
| 2024-06-18 | 81.61 | $82.24 | — |
| 2024-06-17 | 81.26 | $82.11 | — |
| 2024-06-14 | 80.88 | $81.41 | — |
| 2024-06-13 | 80.57 | $81.66 | — |
| 2024-06-12 | 80.16 | $81.34 | — |
| 2024-06-11 | 79.73 | $79.93 | — |
| 2024-06-10 | 79.53 | $79.72 | — |
| 2024-06-07 | 79.32 | $78.91 | — |
| 2024-06-06 | 79.25 | $79.38 | — |
| 2024-06-05 | 79.06 | $79.70 | — |
| 2024-06-04 | 78.77 | $77.67 | — |
| 2024-06-03 | 78.84 | $78.06 | — |
| 2024-05-31 | 78.84 | $78.03 | — |
| 2024-05-30 | 78.84 | $78.12 | — |
| 2024-05-29 | 78.80 | $78.75 | — |
| 2024-05-28 | 78.62 | $79.56 | — |
| 2024-05-24 | 78.23 | $79.19 | — |
| 2024-05-23 | 77.84 | $78.26 | — |
| 2024-05-22 | 77.59 | $78.82 | — |
| 2024-05-21 | 77.16 | $78.51 | — |
| 2024-05-20 | 76.72 | $78.15 | — |
| 2024-05-17 | 76.28 | $77.36 | — |
| 2024-05-16 | 75.93 | $77.62 | — |
| 2024-05-15 | 75.46 | $78.12 | — |
| 2024-05-14 | 74.81 | $76.46 | — |
| 2024-05-13 | 74.40 | $75.54 | — |
| 2024-05-10 | 74.12 | $75.33 | — |
| 2024-05-09 | 73.83 | $74.93 | — |
| 2024-05-08 | 73.58 | $74.91 | — |
| 2024-05-07 | 73.29 | $74.80 | — |
| 2024-05-06 | 72.99 | $74.97 | — |
| 2024-05-03 | 72.59 | $73.97 | — |
| 2024-05-02 | 72.35 | $72.74 | — |
| 2024-05-01 | 72.33 | $71.94 | — |
| 2024-04-30 | 72.48 | $72.60 | — |
| 2024-04-29 | 72.52 | $74.10 | — |
| 2024-04-26 | 72.25 | $73.88 | — |
| 2024-04-25 | 71.99 | $72.06 | — |
| 2024-04-24 | 72.07 | $71.93 | — |
| 2024-04-23 | 72.20 | $71.55 | — |
| 2024-04-22 | 72.44 | $70.25 | — |
| 2024-04-19 | 72.99 | $69.69 | — |
| 2024-04-18 | 73.75 | $71.12 | — |
| 2024-04-17 | 74.33 | $71.79 | — |
| 2024-04-16 | 74.87 | $73.02 | — |
| 2024-04-15 | 75.23 | $72.95 | — |
| 2024-04-12 | 75.67 | $74.26 | — |
| 2024-04-11 | 75.89 | $75.98 | — |
| 2024-04-10 | 75.78 | $74.89 | — |
| 2024-04-09 | 75.88 | $76.02 | — |
| 2024-04-08 | 75.76 | $75.54 | — |
| 2024-04-05 | 75.71 | $75.48 | — |
| 2024-04-04 | 75.66 | $74.55 | — |
| 2024-04-03 | 75.79 | $75.82 | — |
| 2024-04-02 | 75.67 | $75.37 | — |
| 2024-04-01 | 75.62 | $76.04 | — |
| 2024-03-28 | 75.42 | $75.67 | — |
| 2024-03-27 | 75.26 | $75.57 | — |
| 2024-03-26 | 75.08 | $75.16 | — |
| 2024-03-25 | 74.96 | $75.15 | — |
| 2024-03-22 | 74.82 | $75.50 | — |
| 2024-03-21 | 74.58 | $75.63 | — |
| 2024-03-20 | 74.26 | $74.67 | — |
| 2024-03-19 | 74.09 | $73.67 | — |
| 2024-03-18 | 74.10 | $73.41 | — |
| 2024-03-15 | 74.17 | $72.78 | — |
| 2024-03-14 | 74.37 | $73.43 | — |
| 2024-03-13 | 74.46 | $74.04 | — |
| 2024-03-12 | 74.43 | $74.78 | — |
| 2024-03-11 | 74.24 | $73.82 | — |
| 2024-03-08 | 74.21 | $74.20 | — |
| 2024-03-07 | 74.09 | $75.54 | — |
| 2024-03-06 | 73.66 | $74.11 | — |
| 2024-03-05 | 73.46 | $73.40 | — |
| 2024-03-04 | 73.37 | $74.63 | — |
| 2024-03-01 | 73.00 | $74.86 | — |
| 2024-02-29 | 72.53 | $72.79 | — |
| 2024-02-28 | 72.40 | $71.95 | — |
| 2024-02-27 | 72.44 | $72.39 | — |
| 2024-02-26 | 72.38 | $72.30 | — |
| 2024-02-23 | 72.32 | $72.24 | — |
| 2024-02-22 | 72.27 | $72.32 | — |
| 2024-02-21 | 72.19 | $70.31 | — |
| 2024-02-20 | 72.51 | $70.68 | — |
| 2024-02-16 | 72.81 | $71.65 | — |
| 2024-02-15 | 72.94 | $72.90 | — |
| 2024-02-14 | 72.83 | $72.93 | — |
| 2024-02-13 | 72.68 | $71.86 | — |
| 2024-02-12 | 72.73 | $73.67 | — |
| 2024-02-09 | 72.40 | $73.73 | — |
| 2024-02-08 | 72.00 | $72.45 | — |
| 2024-02-07 | 71.79 | $71.92 | — |
| 2024-02-06 | 71.66 | $71.14 | — |
| 2024-02-05 | 71.67 | $71.41 | — |
| 2024-02-02 | 71.62 | $71.21 | — |
| 2024-02-01 | 71.60 | $70.94 | — |
| 2024-01-31 | 71.62 | $70.19 | — |
| 2024-01-30 | 71.80 | $71.83 | — |
| 2024-01-29 | 71.66 | $72.33 | — |
| 2024-01-26 | 71.38 | $72.47 | — |
| 2024-01-25 | 71.02 | $72.47 | — |
| 2024-01-24 | 70.60 | $72.31 | — |
| 2024-01-23 | 70.14 | $72.03 | — |
| 2024-01-22 | 69.66 | $71.83 | — |
| 2024-01-19 | 69.14 | $71.16 | — |
| 2024-01-18 | 68.67 | $69.38 | — |
| 2024-01-17 | 68.51 | $68.07 | — |
| 2024-01-16 | 68.59 | $68.63 | — |
| 2024-01-12 | 68.57 | $68.66 | — |
| 2024-01-11 | 68.54 | $68.66 | — |
| 2024-01-10 | 68.51 | $68.48 | — |
| 2024-01-09 | 68.50 | $68.09 | — |
| 2024-01-08 | 68.58 | $68.26 | — |
| 2024-01-05 | 68.63 | $66.64 | — |
| 2024-01-04 | 69.03 | $66.63 | — |
| 2024-01-03 | 69.50 | $67.15 | — |
| 2024-01-02 | 69.93 | $68.14 | — |
| 2023-12-29 | 70.21 | $69.67 | — |
| 2023-12-28 | 70.21 | $70.17 | — |
| 2023-12-27 | 70.10 | $70.27 | — |
| 2023-12-26 | 69.95 | $70.37 | — |
| 2023-12-22 | 69.74 | $69.85 | — |
| 2023-12-21 | 69.61 | $69.81 | — |
| 2023-12-20 | 69.46 | $68.61 | — |
| 2023-12-19 | 69.53 | $69.88 | — |
| 2023-12-18 | 69.33 | $69.38 | — |
| 2023-12-15 | 69.21 | $69.22 | — |
| 2023-12-14 | 69.09 | $68.94 | — |
| 2023-12-13 | 69.01 | $67.96 | — |
| 2023-12-12 | 69.12 | $66.98 | — |
| 2023-12-11 | 69.44 | $66.75 | — |
| 2023-12-08 | 69.86 | $69.83 | — |
| 2023-12-07 | 69.68 | $69.40 | — |
| 2023-12-06 | 69.56 | $68.41 | — |
| 2023-12-05 | 69.62 | $68.87 | — |
| 2023-12-04 | 69.58 | $69.34 | — |
| 2023-12-01 | 69.42 | $69.92 | — |
| 2023-11-30 | 69.11 | $69.45 | — |
| 2023-11-29 | 68.83 | $69.49 | — |
| 2023-11-28 | 68.50 | $68.91 | — |
| 2023-11-27 | 68.22 | $68.92 | — |
| 2023-11-24 | 67.88 | $68.97 | — |
| 2023-11-22 | 67.48 | $68.87 | — |
| 2023-11-21 | 67.02 | $68.15 | — |
| 2023-11-20 | 66.63 | $68.75 | — |
| 2023-11-17 | 66.04 | $67.91 | — |
| 2023-11-16 | 65.53 | $67.65 | — |
| 2023-11-15 | 64.99 | $67.77 | — |
| 2023-11-14 | 64.34 | $67.39 | — |
| 2023-11-13 | 63.65 | $65.37 | — |
| 2023-11-10 | 63.28 | $65.78 | — |
| 2023-11-09 | 62.77 | $64.08 | — |
| 2023-11-08 | 62.54 | $64.42 | — |
| 2023-11-07 | 62.20 | $64.10 | — |
| 2023-11-06 | 61.87 | $63.71 | — |
| 2023-11-03 | 61.58 | $63.66 | — |
| 2023-11-02 | 61.26 | $62.59 | — |
| 2023-11-01 | 61.12 | $61.28 | — |
| 2023-10-31 | 61.24 | $60.75 | — |
| 2023-10-30 | 61.50 | $60.25 | — |
| 2023-10-27 | 61.92 | $60.08 | — |
| 2023-10-26 | 62.44 | $60.20 | — |
| 2023-10-25 | 63.03 | $61.11 | — |
| 2023-10-24 | 63.53 | $62.93 | — |
| 2023-10-23 | 63.73 | $62.21 | — |
| 2023-10-20 | 64.11 | $62.41 | — |
| 2023-10-19 | 64.52 | $63.36 | — |
| 2023-10-18 | 64.79 | $64.49 | — |
| 2023-10-17 | 64.87 | $65.29 | — |
| 2023-10-16 | 64.79 | $65.49 | — |
| 2023-10-13 | 64.66 | $64.58 | — |
| 2023-10-12 | 64.70 | $65.91 | — |
| 2023-10-11 | 64.47 | $65.96 | — |
| 2023-10-10 | 64.19 | $65.42 | — |
| 2023-10-09 | 63.99 | $64.89 | — |
| 2023-10-06 | 63.87 | $64.80 | — |
| 2023-10-05 | 63.75 | $63.74 | — |
| 2023-10-04 | 63.84 | $64.00 | — |
| 2023-10-03 | 63.89 | $63.31 | — |
| 2023-10-02 | 64.10 | $64.60 | — |
| 2023-09-29 | 64.08 | $64.39 | — |
| 2023-09-28 | 64.10 | $64.33 | — |
| 2023-09-27 | 64.15 | $63.45 | — |
| 2023-09-26 | 64.39 | $63.07 | — |
| 2023-09-25 | 64.76 | $64.15 | — |
| 2023-09-22 | 64.96 | $63.98 | — |
| 2023-09-21 | 65.23 | $63.60 | — |
| 2023-09-20 | 65.62 | $64.46 | — |
| 2023-09-19 | 65.91 | $65.12 | — |
| 2023-09-18 | 66.10 | $65.38 | — |
| 2023-09-15 | 66.26 | $65.24 | — |
| 2023-09-14 | 66.49 | $66.50 | — |
| 2023-09-13 | 66.48 | $65.86 | — |
| 2023-09-12 | 66.60 | $65.66 | — |
| 2023-09-11 | 66.79 | $66.57 | — |
| 2023-09-08 | 66.82 | $66.58 | — |
| 2023-09-07 | 66.85 | $66.62 | — |
| 2023-09-06 | 66.87 | $67.63 | — |
| 2023-09-05 | 66.68 | $67.90 | — |
| 2023-09-01 | 66.40 | $68.03 | — |
| 2023-08-31 | 66.05 | $67.72 | — |
| 2023-08-30 | 65.71 | $67.21 | — |
| 2023-08-29 | 65.42 | $66.96 | — |
| 2023-08-28 | 65.14 | $65.75 | — |
| 2023-08-25 | 65.08 | $65.07 | — |
| 2023-08-24 | 65.15 | $64.63 | — |
| 2023-08-23 | 65.33 | $66.23 | — |
| 2023-08-22 | 65.21 | $65.21 | — |
| 2023-08-21 | 65.28 | $65.31 | — |
| 2023-08-18 | 65.35 | $64.03 | — |
| 2023-08-17 | 65.70 | $63.85 | — |
| 2023-08-16 | 66.15 | $64.30 | — |
| 2023-08-15 | 66.58 | $65.10 | — |
| 2023-08-14 | 66.91 | $65.94 | — |
| 2023-08-11 | 67.12 | $65.00 | — |
| 2023-08-10 | 67.56 | $65.75 | — |
| 2023-08-09 | 67.91 | $65.89 | — |
| 2023-08-08 | 68.28 | $66.61 | — |
| 2023-08-07 | 68.56 | $67.36 | — |
| 2023-08-04 | 68.72 | $66.58 | — |
| 2023-08-03 | 69.07 | $67.61 | — |
| 2023-08-02 | 69.24 | $67.69 | — |
| 2023-08-01 | 69.42 | $69.71 | — |
| 2023-07-31 | 69.20 | $69.49 | — |
| 2023-07-28 | 68.98 | $69.10 | — |
| 2023-07-27 | 68.80 | $68.36 | — |
| 2023-07-26 | 68.73 | $68.06 | — |
| 2023-07-25 | 68.71 | $68.41 | — |
| 2023-07-24 | 68.61 | $67.74 | — |
| 2023-07-21 | 68.62 | $67.53 | — |
| 2023-07-20 | 68.67 | $67.31 | — |
| 2023-07-19 | 68.76 | $68.93 | — |
| 2023-07-18 | 68.52 | $69.38 | — |
| 2023-07-17 | 68.14 | $69.06 | — |
| 2023-07-14 | 67.74 | $68.05 | — |
| 2023-07-13 | 67.49 | $68.52 | — |
| 2023-07-12 | 67.09 | $67.18 | — |
| 2023-07-11 | 66.91 | $66.81 | — |
| 2023-07-10 | 66.75 | $66.45 | — |
| 2023-07-07 | 66.65 | $65.67 | — |
| 2023-07-06 | 66.68 | $65.56 | — |
| 2023-07-05 | 66.73 | $66.23 | — |
| 2023-07-03 | 66.63 | $66.94 | — |
| 2023-06-30 | 66.37 | $66.74 | — |
| 2023-06-29 | 66.09 | $65.95 | — |
| 2023-06-28 | 65.92 | $65.61 | — |
| 2023-06-27 | 65.79 | $65.61 | — |
| 2023-06-26 | 65.62 | $64.04 | — |
| 2023-06-23 | 65.75 | $64.09 | — |
| 2023-06-22 | 65.88 | $65.00 | — |
| 2023-06-21 | 65.83 | $64.64 | — |
| 2023-06-20 | 65.83 | $65.55 | — |
| 2023-06-16 | 65.62 | $65.97 | — |
| 2023-06-15 | 65.29 | $66.37 | — |
| 2023-06-14 | 64.80 | $65.98 | — |
| 2023-06-13 | 64.30 | $65.66 | — |
| 2023-06-12 | 63.78 | $64.91 | — |
| 2023-06-09 | 63.32 | $63.27 | — |
| 2023-06-08 | 63.12 | $63.29 | — |
| 2023-06-07 | 62.87 | $62.90 | — |
| 2023-06-06 | 62.66 | $63.20 | — |
| 2023-06-05 | 62.34 | $62.85 | — |
| 2023-06-02 | 62.03 | $63.30 | — |
| 2023-06-01 | 61.57 | $63.06 | — |
| 2023-05-31 | 61.08 | $62.30 | — |
| 2023-05-30 | 60.65 | $62.95 | — |
| 2023-05-26 | 60.02 | $62.99 | — |
| 2023-05-25 | 59.27 | $60.56 | — |
| 2023-05-24 | 58.90 | $58.73 | — |
| 2023-05-23 | 58.86 | $59.48 | — |
| 2023-05-22 | 58.65 | $60.28 | — |
| 2023-05-19 | 58.24 | $59.99 | — |
| 2023-05-18 | 57.81 | $60.16 | — |
| 2023-05-17 | 57.28 | $58.80 | — |
| 2023-05-16 | 56.95 | $57.77 | — |
| 2023-05-15 | 56.79 | $57.81 | — |
| 2023-05-12 | 56.59 | $56.89 | — |
| 2023-05-11 | 56.55 | $56.82 | — |
| 2023-05-10 | 56.53 | $56.95 | — |
| 2023-05-09 | 56.47 | $56.41 | — |
| 2023-05-08 | 56.52 | $56.98 | — |
| 2023-05-05 | 56.47 | $56.83 | — |
| 2023-05-04 | 56.43 | $55.46 | — |
| 2023-05-03 | 56.68 | $56.07 | — |
| 2023-05-02 | 56.85 | $56.33 | — |
| 2023-05-01 | 56.98 | $56.96 | — |
| 2023-04-28 | 57.01 | $56.83 | — |
| 2023-04-27 | 57.07 | $56.51 | — |
| 2023-04-26 | 57.22 | $55.80 | — |
| 2023-04-25 | 57.53 | $55.85 | — |
| 2023-04-24 | 57.88 | $57.27 | — |
| 2023-04-21 | 57.99 | $57.42 | — |
| 2023-04-20 | 58.08 | $57.70 | — |
| 2023-04-19 | 58.13 | $57.72 | — |
| 2023-04-18 | 58.18 | $58.20 | — |
| 2023-04-17 | 58.14 | $58.10 | — |
| 2023-04-14 | 58.10 | $58.02 | — |
| 2023-04-13 | 58.08 | $58.19 | — |
| 2023-04-12 | 58.01 | $57.33 | — |
| 2023-04-11 | 58.11 | $57.82 | — |
| 2023-04-10 | 58.13 | $57.96 | — |
| 2023-04-06 | 58.11 | $57.47 | — |
| 2023-04-05 | 58.19 | $57.70 | — |
| 2023-04-04 | 58.23 | $58.35 | — |
| 2023-04-03 | 58.14 | $59.18 | — |
| 2023-03-31 | 57.86 | $59.48 | — |
| 2023-03-30 | 57.46 | $58.55 | — |
| 2023-03-29 | 57.20 | $57.93 | — |
| 2023-03-28 | 57.02 | $56.65 | — |
| 2023-03-27 | 57.09 | $57.11 | — |
| 2023-03-24 | 57.06 | $57.45 | — |
| 2023-03-23 | 56.96 | $57.84 | — |
| 2023-03-22 | 56.76 | $56.90 | — |
| 2023-03-21 | 56.73 | $57.75 | — |
| 2023-03-20 | 56.51 | $57.19 | — |
| 2023-03-17 | 56.37 | $56.62 | — |
| 2023-03-16 | 56.33 | $56.95 | — |
| 2023-03-15 | 56.22 | $55.54 | — |
| 2023-03-14 | 56.39 | $56.12 | — |
| 2023-03-13 | 56.47 | $54.96 | — |
| 2023-03-10 | 56.80 | $55.10 | — |
| 2023-03-09 | 57.15 | $56.27 | — |
| 2023-03-08 | 57.32 | $57.28 | — |
| 2023-03-07 | 57.29 | $56.55 | — |
| 2023-03-06 | 57.42 | $57.32 | — |
| 2023-03-03 | 57.40 | $57.58 | — |
| 2023-03-02 | 57.32 | $56.70 | — |
| 2023-03-01 | 57.41 | $56.33 | — |
| 2023-02-28 | 57.59 | $56.41 | — |
| 2023-02-27 | 57.78 | $56.29 | — |
| 2023-02-24 | 58.03 | $56.03 | — |
| 2023-02-23 | 58.36 | $57.03 | — |
| 2023-02-22 | 58.53 | $56.43 | — |
| 2023-02-21 | 58.85 | $56.34 | — |
| 2023-02-17 | 59.23 | $57.81 | — |
| 2023-02-16 | 59.35 | $58.58 | — |
| 2023-02-15 | 59.32 | $59.70 | — |
| 2023-02-14 | 59.04 | $59.01 | — |
| 2023-02-13 | 58.85 | $58.50 | — |
| 2023-02-10 | 58.73 | $57.95 | — |
| 2023-02-09 | 58.70 | $58.09 | — |
| 2023-02-08 | 58.62 | $58.32 | — |
| 2023-02-07 | 58.47 | $59.31 | — |
| 2023-02-06 | 58.07 | $57.76 | — |
| 2023-02-03 | 57.93 | $58.73 | — |
| 2023-02-02 | 57.55 | $59.93 | — |
| 2023-02-01 | 56.84 | $58.55 | — |
| 2023-01-31 | 56.30 | $56.89 | — |
| 2023-01-30 | 56.02 | $55.97 | — |
| 2023-01-27 | 55.88 | $57.03 | — |
| 2023-01-26 | 55.49 | $57.13 | — |
| 2023-01-25 | 55.00 | $56.27 | — |
| 2023-01-24 | 54.62 | $56.15 | — |
| 2023-01-23 | 54.19 | $56.46 | — |
| 2023-01-20 | 53.62 | $54.87 | — |
| 2023-01-19 | 53.29 | $53.44 | — |
| 2023-01-18 | 53.21 | $54.20 | — |
| 2023-01-17 | 52.95 | $54.50 | — |
| 2023-01-13 | 52.59 | $54.38 | — |
| 2023-01-12 | 52.19 | $54.12 | — |
| 2023-01-11 | 51.78 | $53.82 | — |
| 2023-01-10 | 51.37 | $52.99 | — |
| 2023-01-09 | 51.07 | $52.47 | — |
| 2023-01-06 | 50.84 | $52.04 | — |
| 2023-01-05 | 50.66 | $50.38 | — |
| 2023-01-04 | 50.81 | $51.23 | — |
| 2023-01-03 | 50.80 | $50.60 | — |
| 2022-12-30 | 50.94 | $50.81 | — |
| 2022-12-29 | 51.05 | $50.81 | — |
| 2022-12-28 | 51.19 | $49.34 | — |
| 2022-12-27 | 51.67 | $50.00 | — |
| 2022-12-23 | 52.08 | $50.49 | — |
| 2022-12-22 | 52.47 | $50.47 | — |
| 2022-12-21 | 52.91 | $51.96 | — |
| 2022-12-20 | 53.12 | $51.32 | — |
| 2022-12-19 | 53.50 | $51.34 | — |
| 2022-12-16 | 53.93 | $52.14 | — |
| 2022-12-15 | 54.25 | $52.44 | — |
| 2022-12-14 | 54.57 | $54.59 | — |
| 2022-12-13 | 54.47 | $54.92 | — |
| 2022-12-12 | 54.29 | $54.27 | — |
| 2022-12-09 | 54.21 | $53.19 | — |
| 2022-12-08 | 54.35 | $53.52 | — |
| 2022-12-07 | 54.43 | $52.72 | — |
| 2022-12-06 | 54.68 | $52.96 | — |
| 2022-12-05 | 54.92 | $53.97 | — |
| 2022-12-02 | 54.98 | $55.06 | — |
| 2022-12-01 | 54.81 | $55.56 | — |
| 2022-11-30 | 54.50 | $55.48 | — |
| 2022-11-29 | 54.15 | $53.19 | — |
| 2022-11-28 | 54.22 | $53.50 | — |
| 2022-11-25 | 54.23 | $54.54 | — |
| 2022-11-23 | 54.01 | $54.92 | — |
| 2022-11-22 | 53.68 | $54.35 | — |
| 2022-11-21 | 53.40 | $53.37 | — |
| 2022-11-18 | 53.27 | $53.88 | — |
| 2022-11-17 | 53.01 | $53.71 | — |
| 2022-11-16 | 52.74 | $53.69 | — |
| 2022-11-15 | 52.43 | $55.13 | — |
| 2022-11-14 | 51.75 | $54.22 | — |
| 2022-11-11 | 51.16 | $54.88 | — |
| 2022-11-10 | 50.33 | $53.56 | — |
| 2022-11-09 | 49.64 | $49.66 | — |
| 2022-11-08 | 49.67 | $50.89 | — |
| 2022-11-07 | 49.44 | $50.28 | — |
| 2022-11-04 | 49.30 | $49.49 | — |
| 2022-11-03 | 49.32 | $48.19 | — |
| 2022-11-02 | 49.61 | $49.48 | — |
| 2022-11-01 | 49.68 | $51.10 | — |
| 2022-10-31 | 49.42 | $51.00 | — |
| 2022-10-28 | 49.14 | $51.56 | — |
| 2022-10-27 | 48.71 | $49.99 | — |
| 2022-10-26 | 48.54 | $50.44 | — |
| 2022-10-25 | 48.25 | $50.99 | — |
| 2022-10-24 | 47.81 | $50.01 | — |
| 2022-10-21 | 47.51 | $49.66 | — |
| 2022-10-20 | 47.25 | $48.22 | — |
| 2022-10-19 | 47.26 | $48.04 | — |
| 2022-10-18 | 47.32 | $48.20 | — |
| 2022-10-17 | 47.37 | $47.70 | — |
| 2022-10-14 | 47.54 | $46.61 | — |
| 2022-10-13 | 47.99 | $48.19 | — |
| 2022-10-12 | 48.18 | $46.89 | — |
| 2022-10-11 | 48.69 | $47.25 | — |
| 2022-10-10 | 49.22 | $48.28 | — |
| 2022-10-07 | 49.63 | $49.42 | — |
| 2022-10-06 | 49.87 | $51.54 | — |
| 2022-10-05 | 49.71 | $51.92 | — |
| 2022-10-04 | 49.46 | $51.81 | — |
| 2022-10-03 | 49.21 | $49.96 | — |
| 2022-09-30 | 49.31 | $48.38 | — |
| 2022-09-29 | 49.78 | $49.11 | — |
| 2022-09-28 | 50.19 | $50.28 | — |
| 2022-09-27 | 50.42 | $49.47 | — |
| 2022-09-26 | 50.88 | $49.18 | — |
| 2022-09-23 | 51.48 | $49.76 | — |
| 2022-09-22 | 52.07 | $50.57 | — |
| 2022-09-21 | 52.59 | $51.40 | — |
| 2022-09-20 | 53.04 | $51.97 | — |
| 2022-09-19 | 53.44 | $52.67 | — |
| 2022-09-16 | 53.77 | $52.54 | — |
| 2022-09-15 | 54.18 | $52.92 | — |
| 2022-09-14 | 54.59 | $53.77 | — |
| 2022-09-13 | 54.90 | $53.55 | — |
| 2022-09-12 | 55.30 | $56.33 | — |
| 2022-09-09 | 55.19 | $55.91 | — |
| 2022-09-08 | 55.16 | $54.77 | — |
| 2022-09-07 | 55.36 | $54.28 | — |
| 2022-09-06 | 55.71 | $53.39 | — |
| 2022-09-02 | 56.31 | $53.89 | — |
| 2022-09-01 | 56.90 | $54.31 | — |
| 2022-08-31 | 57.50 | $54.85 | — |
| 2022-08-30 | 58.09 | $55.34 | — |
| 2022-08-29 | 58.67 | $55.82 | — |
| 2022-08-26 | 59.23 | $56.54 | — |
| 2022-08-25 | 59.74 | $59.27 | — |
| 2022-08-24 | 59.74 | $57.83 | — |
| 2022-08-23 | 60.04 | $57.76 | — |
| 2022-08-22 | 60.40 | $57.58 | — |
| 2022-08-19 | 60.85 | $59.26 | — |
| 2022-08-18 | 61.01 | $60.69 | — |
| 2022-08-17 | 60.88 | $60.03 | — |
| 2022-08-16 | 60.87 | $61.08 | — |
| 2022-08-15 | 60.61 | $61.66 | — |
| 2022-08-12 | 60.19 | $61.61 | — |
| 2022-08-11 | 59.70 | $60.07 | — |
| 2022-08-10 | 59.44 | $60.18 | — |
| 2022-08-09 | 59.11 | $58.03 | — |
| 2022-08-08 | 59.18 | $59.63 | — |
| 2022-08-05 | 58.90 | $59.78 | — |
| 2022-08-04 | 58.55 | $60.15 | — |
| 2022-08-03 | 58.05 | $60.27 | — |
| 2022-08-02 | 57.43 | $58.57 | — |
| 2022-08-01 | 57.08 | $58.85 | — |
| 2022-07-29 | 56.60 | $58.79 | — |
| 2022-07-28 | 56.05 | $58.17 | — |
| 2022-07-27 | 55.54 | $57.29 | — |
| 2022-07-26 | 55.13 | $55.24 | — |
| 2022-07-25 | 55.08 | $56.14 | — |
| 2022-07-22 | 54.84 | $56.44 | — |
| 2022-07-21 | 54.49 | $57.67 | — |
| 2022-07-20 | 53.83 | $56.83 | — |
| 2022-07-19 | 53.25 | $55.82 | — |
| 2022-07-18 | 52.79 | $53.72 | — |
| 2022-07-15 | 52.70 | $54.20 | — |
| 2022-07-14 | 52.50 | $53.09 | — |
| 2022-07-13 | 52.51 | $52.95 | — |
| 2022-07-12 | 52.55 | $52.98 | — |
| 2022-07-11 | 52.61 | $53.32 | — |
| 2022-07-08 | 52.61 | $54.40 | — |
| 2022-07-07 | 52.39 | $54.22 | — |
| 2022-07-06 | 52.18 | $52.65 | — |
| 2022-07-05 | 52.28 | $52.41 | — |
| 2022-07-01 | 52.46 | $51.73 | — |
| 2022-06-30 | 52.82 | $52.25 | — |
| 2022-06-29 | 53.13 | $52.99 | — |
| 2022-06-28 | 53.35 | $53.53 | — |
| 2022-06-27 | 53.51 | $55.03 | — |
| 2022-06-24 | 53.38 | $55.26 | — |
| 2022-06-23 | 53.19 | $53.23 | — |
| 2022-06-22 | 53.41 | $52.76 | — |
| 2022-06-21 | 53.77 | $53.14 | — |
| 2022-06-17 | 54.13 | $51.84 | — |
| 2022-06-16 | 54.83 | $51.18 | — |
| 2022-06-15 | 55.78 | $53.97 | — |
| 2022-06-14 | 56.31 | $52.94 | — |
| 2022-06-13 | 57.15 | $52.84 | — |
| 2022-06-10 | 58.15 | $55.67 | — |
| 2022-06-09 | 58.72 | $57.75 | — |
| 2022-06-08 | 58.94 | $59.36 | — |
| 2022-06-07 | 58.86 | $60.37 | — |
| 2022-06-06 | 58.55 | $59.72 | — |
| 2022-06-03 | 58.33 | $59.63 | — |
| 2022-06-02 | 58.10 | $60.97 | — |
| 2022-06-01 | 57.54 | $59.36 | — |
| 2022-05-31 | 57.25 | $59.86 | — |
| 2022-05-27 | 56.81 | $60.48 | — |
| 2022-05-26 | 56.17 | $58.37 | — |
| 2022-05-25 | 55.88 | $56.68 | — |
| 2022-05-24 | 55.91 | $55.67 | — |
| 2022-05-23 | 56.17 | $57.10 | — |
| 2022-05-20 | 56.18 | $56.31 | — |
| 2022-05-19 | 56.37 | $56.23 | — |
| 2022-05-18 | 56.62 | $56.32 | — |
| 2022-05-17 | 56.90 | $58.95 | — |
| 2022-05-16 | 56.68 | $56.91 | — |
| 2022-05-13 | 56.87 | $57.74 | — |
| 2022-05-12 | 56.92 | $55.41 | — |
| 2022-05-11 | 57.49 | $55.26 | — |
| 2022-05-10 | 58.19 | $56.96 | — |
| 2022-05-09 | 58.65 | $56.02 | — |
| 2022-05-06 | 59.40 | $58.49 | — |
| 2022-05-05 | 59.76 | $59.41 | — |
| 2022-05-04 | 59.98 | $62.31 | — |
| 2022-05-03 | 59.64 | $60.28 | — |
| 2022-05-02 | 59.69 | $59.85 | — |
| 2022-04-29 | 59.84 | $58.67 | — |
| 2022-04-28 | 60.27 | $60.89 | — |
| 2022-04-27 | 60.31 | $58.71 | — |
| 2022-04-26 | 60.82 | $58.80 | — |
| 2022-04-25 | 61.41 | $60.89 | — |
| 2022-04-22 | 61.65 | $59.73 | — |
| 2022-04-21 | 62.19 | $61.19 | — |
| 2022-04-20 | 62.51 | $62.60 | — |
| 2022-04-19 | 62.60 | $62.73 | — |
| 2022-04-18 | 62.67 | $61.46 | — |
| 2022-04-14 | 63.03 | $61.01 | — |
| 2022-04-13 | 63.54 | $62.47 | — |
| 2022-04-12 | 63.83 | $61.39 | — |
| 2022-04-11 | 64.41 | $61.65 | — |
| 2022-04-08 | 65.01 | $62.59 | — |
| 2022-04-07 | 65.52 | $63.65 | — |
| 2022-04-06 | 65.89 | $63.46 | — |
| 2022-04-05 | 66.35 | $64.90 | — |
| 2022-04-04 | 66.57 | $66.96 | — |
| 2022-04-01 | 66.40 | $65.95 | — |
| 2022-03-31 | 66.41 | $66.24 | — |
| 2022-03-30 | 66.35 | $67.50 | — |
| 2022-03-29 | 66.01 | $69.03 | — |
| 2022-03-28 | 65.29 | $67.77 | — |
| 2022-03-25 | 64.72 | $67.08 | — |
| 2022-03-24 | 64.20 | $67.08 | — |
| 2022-03-23 | 63.60 | $65.07 | — |
| 2022-03-22 | 63.33 | $66.22 | — |
| 2022-03-21 | 62.77 | $65.25 | — |
| 2022-03-18 | 62.34 | $65.92 | — |
| 2022-03-17 | 61.69 | $64.32 | — |
| 2022-03-16 | 61.29 | $63.52 | — |
| 2022-03-15 | 61.00 | $61.32 | — |
| 2022-03-14 | 61.14 | $59.23 | — |
| 2022-03-11 | 61.76 | $60.77 | — |
| 2022-03-10 | 62.15 | $61.91 | — |
| 2022-03-09 | 62.38 | $62.96 | — |
| 2022-03-08 | 62.43 | $60.84 | — |
| 2022-03-07 | 62.95 | $60.35 | — |
| 2022-03-04 | 63.66 | $63.08 | — |
| 2022-03-03 | 63.92 | $64.35 | — |
| 2022-03-02 | 63.95 | $65.26 | — |
| 2022-03-01 | 63.81 | $63.70 | — |
| 2022-02-28 | 63.98 | $65.14 | — |
| 2022-02-25 | 63.89 | $65.20 | — |
| 2022-02-24 | 63.77 | $64.13 | — |
| 2022-02-23 | 63.87 | $61.83 | — |
| 2022-02-22 | 64.47 | $63.20 | — |
| 2022-02-18 | 64.89 | $64.23 | — |
| 2022-02-17 | 65.17 | $65.13 | — |
| 2022-02-16 | 65.31 | $67.25 | — |
| 2022-02-15 | 65.04 | $67.27 | — |
| 2022-02-14 | 64.73 | $64.78 | — |
| 2022-02-11 | 64.90 | $64.73 | — |
| 2022-02-10 | 65.11 | $66.61 | — |
| 2022-02-09 | 64.97 | $68.04 | — |
| 2022-02-08 | 64.52 | $66.09 | — |
| 2022-02-07 | 64.42 | $65.01 | — |
| 2022-02-04 | 64.54 | $65.39 | — |
| 2022-02-03 | 64.62 | $64.71 | — |
| 2022-02-02 | 64.86 | $67.22 | — |
| 2022-02-01 | 64.63 | $66.23 | — |
| 2022-01-31 | 64.58 | $65.69 | — |
| 2022-01-28 | 64.65 | $63.23 | — |
| 2022-01-27 | 65.26 | $61.61 | — |
| 2022-01-26 | 66.34 | $63.64 | — |
| 2022-01-25 | 67.17 | $63.33 | — |
| 2022-01-24 | 68.21 | $65.49 | — |
| 2022-01-21 | 68.97 | $64.78 | — |
| 2022-01-20 | 70.02 | $66.44 | — |
| 2022-01-19 | 70.88 | $67.75 | — |
| 2022-01-18 | 71.62 | $69.31 | — |
| 2022-01-14 | 72.14 | $71.64 | — |
| 2022-01-13 | 72.26 | $70.72 | — |
| 2022-01-12 | 72.59 | $72.20 | — |
| 2022-01-11 | 72.66 | $71.97 | — |
| 2022-01-10 | 72.80 | $70.78 | — |
| 2022-01-07 | 73.20 | $70.86 | — |
| 2022-01-06 | 73.65 | $71.97 | — |
| 2022-01-05 | 73.93 | $71.63 | — |
| 2022-01-04 | 74.33 | $74.16 | — |
| 2022-01-03 | 74.25 | $74.73 | — |
| 2021-12-31 | 74.04 | $74.19 | — |
| 2021-12-30 | 73.90 | $74.36 | — |
| 2021-12-29 | 73.69 | $74.82 | — |
| 2021-12-28 | 73.35 | $74.41 | — |
| 2021-12-27 | 73.04 | $75.01 | — |
| 2021-12-23 | 72.54 | $73.38 | — |
| 2021-12-22 | 72.31 | $72.70 | — |
| 2021-12-21 | 72.18 | $71.90 | — |
| 2021-12-20 | 72.20 | $69.98 | — |
| 2021-12-17 | 72.62 | $70.61 | — |
| 2021-12-16 | 72.97 | $70.68 | — |
| 2021-12-15 | 73.36 | $72.47 | — |
| 2021-12-14 | 73.43 | $70.71 | — |
| 2021-12-13 | 73.87 | $71.60 | — |
| 2021-12-10 | 74.19 | $72.72 | — |
| 2021-12-09 | 74.31 | $81.55 | — |
| 2021-12-08 | 72.59 | $73.89 | — |
| 2021-12-07 | 72.20 | $73.68 | — |
| 2021-12-06 | 71.78 | $71.06 | — |
| 2021-12-03 | 71.84 | $70.57 | — |
| 2021-12-02 | 72.02 | $70.82 | — |
| 2021-12-01 | 72.16 | $70.55 | — |
| 2021-11-30 | 72.37 | $71.11 | — |
| 2021-11-29 | 72.49 | $72.25 | — |
| 2021-11-26 | 72.39 | $70.35 | — |
| 2021-11-24 | 72.66 | $72.10 | — |
| 2021-11-23 | 72.60 | $71.41 | — |
| 2021-11-22 | 72.66 | $71.44 | — |
| 2021-11-19 | 72.72 | $72.54 | — |
| 2021-11-18 | 72.54 | $72.54 | — |
| 2021-11-17 | 72.32 | $72.35 | — |
| 2021-11-16 | 72.10 | $72.62 | — |
| 2021-11-15 | 71.78 | $72.13 | — |
| 2021-11-12 | 71.49 | $72.24 | — |
| 2021-11-11 | 71.13 | $71.43 | — |
| 2021-11-10 | 70.87 | $70.80 | — |
| 2021-11-09 | 70.69 | $72.17 | — |
| 2021-11-08 | 70.18 | $72.08 | — |
| 2021-11-05 | 69.60 | $71.73 | — |
| 2021-11-04 | 68.99 | $70.79 | — |
| 2021-11-03 | 68.48 | $70.09 | — |
| 2021-11-02 | 68.03 | $69.59 | — |
| 2021-11-01 | 67.60 | $69.11 | — |
| 2021-10-29 | 67.20 | $68.47 | — |
| 2021-10-28 | 66.88 | $68.13 | — |
| 2021-10-27 | 66.56 | $66.87 | — |
| 2021-10-26 | 66.46 | $67.07 | — |
| 2021-10-25 | 66.30 | $67.46 | — |
| 2021-10-22 | 66.03 | $66.90 | — |
| 2021-10-21 | 65.84 | $67.12 | — |
| 2021-10-20 | 65.57 | $66.89 | — |
| 2021-10-19 | 65.30 | $66.92 | — |
| 2021-10-18 | 64.99 | $66.35 | — |
| 2021-10-15 | 64.75 | $66.13 | — |
| 2021-10-14 | 64.52 | $65.87 | — |
| 2021-10-13 | 64.31 | $64.36 | — |
| 2021-10-12 | 64.39 | $63.98 | — |
| 2021-10-11 | 64.57 | $64.29 | — |
| 2021-10-08 | 64.71 | $64.63 | — |
| 2021-10-07 | 64.81 | $65.12 | — |
| 2021-10-06 | 64.83 | $64.20 | — |
| 2021-10-05 | 65.05 | $63.98 | — |
| 2021-10-04 | 65.35 | $63.17 | — |
| 2021-10-01 | 65.87 | $64.96 | — |
| 2021-09-30 | 66.11 | $64.36 | — |
| 2021-09-29 | 66.51 | $64.75 | — |
| 2021-09-28 | 66.89 | $65.33 | — |
| 2021-09-27 | 67.21 | $67.42 | — |
| 2021-09-24 | 67.15 | $67.63 | — |
| 2021-09-23 | 67.02 | $67.40 | — |
| 2021-09-22 | 66.93 | $66.44 | — |
| 2021-09-21 | 67.02 | $65.44 | — |
| 2021-09-20 | 67.33 | $65.61 | — |
| 2021-09-17 | 67.66 | $67.06 | — |
| 2021-09-16 | 67.74 | $67.86 | — |
| 2021-09-15 | 67.65 | $67.64 | — |
| 2021-09-14 | 67.59 | $66.97 | — |
| 2021-09-13 | 67.66 | $67.37 | — |
| 2021-09-10 | 67.66 | $66.82 | — |
| 2021-09-09 | 67.76 | $67.24 | — |
| 2021-09-08 | 67.79 | $67.09 | — |
| 2021-09-07 | 67.86 | $67.79 | — |
| 2021-09-03 | 67.78 | $68.35 | — |
| 2021-09-02 | 67.56 | $68.13 | — |
| 2021-09-01 | 67.36 | $67.90 | — |
| 2021-08-31 | 67.16 | $67.99 | — |
| 2021-08-30 | 66.92 | $68.34 | — |
| 2021-08-27 | 66.55 | $68.06 | — |
| 2021-08-26 | 66.18 | $66.97 | — |
| 2021-08-25 | 65.98 | $67.10 | — |
| 2021-08-24 | 65.73 | $66.67 | — |
| 2021-08-23 | 65.51 | $66.15 | — |
| 2021-08-20 | 65.38 | $64.94 | — |
| 2021-08-19 | 65.48 | $64.51 | — |
| 2021-08-18 | 65.69 | $64.27 | — |
| 2021-08-17 | 65.97 | $64.82 | — |
| 2021-08-16 | 66.19 | $65.67 | — |
| 2021-08-13 | 66.26 | $65.85 | — |
| 2021-08-12 | 66.31 | $65.70 | — |
| 2021-08-11 | 66.39 | $66.11 | — |
| 2021-08-10 | 66.39 | $66.17 | — |
| 2021-08-09 | 66.37 | $66.76 | — |
| 2021-08-06 | 66.23 | $66.79 | — |
| 2021-08-05 | 66.06 | $66.33 | — |
| 2021-08-04 | 65.95 | $66.22 | — |
| 2021-08-03 | 65.85 | $66.38 | — |
| 2021-08-02 | 65.70 | $66.02 | — |
| 2021-07-30 | 65.59 | $65.95 | — |
| 2021-07-29 | 65.48 | $65.88 | — |
| 2021-07-28 | 65.36 | $65.50 | — |
| 2021-07-27 | 65.31 | $64.90 | — |
| 2021-07-26 | 65.37 | $65.98 | — |
| 2021-07-23 | 65.21 | $66.05 | — |
| 2021-07-22 | 65.01 | $65.35 | — |
| 2021-07-21 | 64.93 | $65.43 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
86.62
2024-11-22
Close Price
$87.06
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
47.05
Average
65.92
Maximum
86.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-11-22 | 86.62 | $87.06 | — |
| 2024-11-21 | 86.29 | $86.60 | — |
| 2024-11-20 | 86.01 | $85.86 | — |
| 2024-11-19 | 85.89 | $85.68 | — |
| 2024-11-18 | 85.78 | $84.99 | — |
| 2024-11-15 | 85.85 | $84.41 | — |
| 2024-11-14 | 86.11 | $85.60 | — |
| 2024-11-13 | 86.02 | $85.84 | — |
| 2024-11-12 | 85.82 | $86.41 | — |
| 2024-11-11 | 85.38 | $86.44 | — |
| 2024-11-08 | 84.81 | $86.44 | — |
| 2024-11-07 | 84.10 | $86.57 | — |
| 2024-11-06 | 83.19 | $85.42 | — |
| 2024-11-05 | 82.43 | $82.95 | — |
| 2024-11-04 | 82.29 | $81.75 | — |
| 2024-11-01 | 82.50 | $81.79 | — |
| 2024-10-31 | 82.74 | $81.21 | — |
| 2024-10-30 | 83.21 | $83.35 | — |
| 2024-10-29 | 83.10 | $83.81 | — |
| 2024-10-28 | 82.81 | $82.59 | — |
| 2024-10-25 | 82.84 | $82.41 | — |
| 2024-10-24 | 82.92 | $81.94 | — |
| 2024-10-23 | 83.17 | $81.72 | — |
| 2024-10-22 | 83.53 | $82.78 | — |
| 2024-10-21 | 83.62 | $82.93 | — |
| 2024-10-18 | 83.66 | $83.06 | — |
| 2024-10-17 | 83.66 | $83.02 | — |
| 2024-10-16 | 83.66 | $83.02 | — |
| 2024-10-15 | 83.63 | $82.84 | — |
| 2024-10-14 | 83.64 | $84.34 | — |
| 2024-10-11 | 83.16 | $83.40 | — |
| 2024-10-10 | 82.85 | $82.80 | — |
| 2024-10-09 | 82.65 | $83.01 | — |
| 2024-10-08 | 82.32 | $82.38 | — |
| 2024-10-07 | 82.10 | $81.41 | — |
| 2024-10-04 | 82.12 | $82.15 | — |
| 2024-10-03 | 81.91 | $81.20 | — |
| 2024-10-02 | 81.93 | $81.21 | — |
| 2024-10-01 | 81.93 | $80.72 | — |
| 2024-09-30 | 82.08 | $82.11 | — |
| 2024-09-27 | 81.80 | $81.89 | — |
| 2024-09-26 | 81.51 | $82.37 | — |
| 2024-09-25 | 80.99 | $81.09 | — |
| 2024-09-24 | 80.75 | $81.36 | — |
| 2024-09-23 | 80.36 | $81.17 | — |
| 2024-09-20 | 79.93 | $81.05 | — |
| 2024-09-19 | 79.43 | $81.30 | — |
| 2024-09-18 | 78.75 | $79.25 | — |
| 2024-09-17 | 78.56 | $79.71 | — |
| 2024-09-16 | 78.19 | $79.41 | — |
| 2024-09-13 | 77.83 | $79.56 | — |
| 2024-09-12 | 77.36 | $78.69 | — |
| 2024-09-11 | 77.06 | $78.16 | — |
| 2024-09-10 | 76.88 | $76.34 | — |
| 2024-09-09 | 77.25 | $75.61 | — |
| 2024-09-06 | 77.95 | $74.91 | — |
| 2024-09-05 | 79.02 | $77.27 | — |
| 2024-09-04 | 79.59 | $77.48 | — |
| 2024-09-03 | 80.21 | $77.72 | — |
| 2024-08-30 | 80.88 | $81.12 | — |
| 2024-08-29 | 80.62 | $80.05 | — |
| 2024-08-28 | 80.62 | $79.79 | — |
| 2024-08-27 | 80.69 | $80.76 | — |
| 2024-08-26 | 80.47 | $80.50 | — |
| 2024-08-23 | 80.26 | $81.31 | — |
| 2024-08-22 | 79.74 | $79.95 | — |
| 2024-08-21 | 79.53 | $81.44 | — |
| 2024-08-20 | 78.80 | $80.81 | — |
| 2024-08-19 | 78.11 | $81.28 | — |
| 2024-08-16 | 77.12 | $80.22 | — |
| 2024-08-15 | 76.27 | $80.27 | — |
| 2024-08-14 | 75.23 | $77.93 | — |
| 2024-08-13 | 74.73 | $77.96 | — |
| 2024-08-12 | 74.14 | $76.01 | — |
| 2024-08-09 | 74.09 | $76.11 | — |
| 2024-08-08 | 74.02 | $75.66 | — |
| 2024-08-07 | 74.13 | $72.92 | — |
| 2024-08-06 | 75.17 | $74.06 | — |
| 2024-08-05 | 76.12 | $73.44 | — |
| 2024-08-02 | 77.50 | $75.59 | — |
| 2024-08-01 | 78.53 | $77.65 | — |
| 2024-07-31 | 79.16 | $80.79 | — |
| 2024-07-30 | 78.95 | $78.00 | — |
| 2024-07-29 | 79.60 | $79.10 | — |
| 2024-07-26 | 80.06 | $79.06 | — |
| 2024-07-25 | 80.64 | $77.97 | — |
| 2024-07-24 | 81.71 | $79.20 | — |
| 2024-07-23 | 82.62 | $82.20 | — |
| 2024-07-22 | 82.78 | $82.29 | — |
| 2024-07-19 | 82.95 | $80.60 | — |
| 2024-07-18 | 83.67 | $81.50 | — |
| 2024-07-17 | 84.26 | $82.26 | — |
| 2024-07-16 | 84.72 | $85.15 | — |
| 2024-07-15 | 84.34 | $84.52 | — |
| 2024-07-12 | 84.06 | $84.12 | — |
| 2024-07-11 | 83.82 | $83.41 | — |
| 2024-07-10 | 83.74 | $84.46 | — |
| 2024-07-09 | 83.29 | $83.50 | — |
| 2024-07-08 | 83.02 | $83.73 | — |
| 2024-07-05 | 82.61 | $83.29 | — |
| 2024-07-03 | 82.23 | $82.84 | — |
| 2024-07-02 | 81.89 | $82.07 | — |
| 2024-07-01 | 81.71 | $81.46 | — |
| 2024-06-28 | 81.67 | $81.29 | — |
| 2024-06-27 | 81.67 | $81.26 | — |
| 2024-06-26 | 81.65 | $80.87 | — |
| 2024-06-25 | 81.74 | $80.96 | — |
| 2024-06-24 | 81.80 | $80.18 | — |
| 2024-06-21 | 82.11 | $81.16 | — |
| 2024-06-20 | 82.14 | $81.45 | — |
| 2024-06-18 | 82.07 | $82.24 | — |
| 2024-06-17 | 81.71 | $82.11 | — |
| 2024-06-14 | 81.29 | $81.41 | — |
| 2024-06-13 | 80.97 | $81.66 | — |
| 2024-06-12 | 80.48 | $81.34 | — |
| 2024-06-11 | 79.96 | $79.93 | — |
| 2024-06-10 | 79.76 | $79.72 | — |
| 2024-06-07 | 79.56 | $78.91 | — |
| 2024-06-06 | 79.56 | $79.38 | — |
| 2024-06-05 | 79.39 | $79.70 | — |
| 2024-06-04 | 79.06 | $77.67 | — |
| 2024-06-03 | 79.28 | $78.06 | — |
| 2024-05-31 | 79.41 | $78.03 | — |
| 2024-05-30 | 79.55 | $78.12 | — |
| 2024-05-29 | 79.66 | $78.75 | — |
| 2024-05-28 | 79.58 | $79.56 | — |
| 2024-05-24 | 79.19 | $79.19 | — |
| 2024-05-23 | 78.80 | $78.26 | — |
| 2024-05-22 | 78.60 | $78.82 | — |
| 2024-05-21 | 78.15 | $78.51 | — |
| 2024-05-20 | 77.67 | $78.15 | — |
| 2024-05-17 | 77.18 | $77.36 | — |
| 2024-05-16 | 76.81 | $77.62 | — |
| 2024-05-15 | 76.26 | $78.12 | — |
| 2024-05-14 | 75.41 | $76.46 | — |
| 2024-05-13 | 74.89 | $75.54 | — |
| 2024-05-10 | 74.54 | $75.33 | — |
| 2024-05-09 | 74.17 | $74.93 | — |
| 2024-05-08 | 73.84 | $74.91 | — |
| 2024-05-07 | 73.44 | $74.80 | — |
| 2024-05-06 | 72.99 | $74.97 | — |
| 2024-05-03 | 72.39 | $73.97 | — |
| 2024-05-02 | 71.98 | $72.74 | — |
| 2024-05-01 | 71.88 | $71.94 | — |
| 2024-04-30 | 72.03 | $72.60 | — |
| 2024-04-29 | 72.00 | $74.10 | — |
| 2024-04-26 | 71.51 | $73.88 | — |
| 2024-04-25 | 71.00 | $72.06 | — |
| 2024-04-24 | 70.98 | $71.93 | — |
| 2024-04-23 | 71.01 | $71.55 | — |
| 2024-04-22 | 71.18 | $70.25 | — |
| 2024-04-19 | 71.83 | $69.69 | — |
| 2024-04-18 | 72.82 | $71.12 | — |
| 2024-04-17 | 73.58 | $71.79 | — |
| 2024-04-16 | 74.31 | $73.02 | — |
| 2024-04-15 | 74.81 | $72.95 | — |
| 2024-04-12 | 75.44 | $74.26 | — |
| 2024-04-11 | 75.78 | $75.98 | — |
| 2024-04-10 | 75.66 | $74.89 | — |
| 2024-04-09 | 75.84 | $76.02 | — |
| 2024-04-08 | 75.69 | $75.54 | — |
| 2024-04-05 | 75.66 | $75.48 | — |
| 2024-04-04 | 75.63 | $74.55 | — |
| 2024-04-03 | 75.88 | $75.82 | — |
| 2024-04-02 | 75.76 | $75.37 | — |
| 2024-04-01 | 75.76 | $76.04 | — |
| 2024-03-28 | 75.53 | $75.67 | — |
| 2024-03-27 | 75.35 | $75.57 | — |
| 2024-03-26 | 75.15 | $75.16 | — |
| 2024-03-25 | 75.03 | $75.15 | — |
| 2024-03-22 | 74.87 | $75.50 | — |
| 2024-03-21 | 74.56 | $75.63 | — |
| 2024-03-20 | 74.13 | $74.67 | — |
| 2024-03-19 | 73.91 | $73.67 | — |
| 2024-03-18 | 73.94 | $73.41 | — |
| 2024-03-15 | 74.06 | $72.78 | — |
| 2024-03-14 | 74.40 | $73.43 | — |
| 2024-03-13 | 74.59 | $74.04 | — |
| 2024-03-12 | 74.62 | $74.78 | — |
| 2024-03-11 | 74.41 | $73.82 | — |
| 2024-03-08 | 74.44 | $74.20 | — |
| 2024-03-07 | 74.35 | $75.54 | — |
| 2024-03-06 | 73.80 | $74.11 | — |
| 2024-03-05 | 73.56 | $73.40 | — |
| 2024-03-04 | 73.49 | $74.63 | — |
| 2024-03-01 | 73.01 | $74.86 | — |
| 2024-02-29 | 72.33 | $72.79 | — |
| 2024-02-28 | 72.16 | $71.95 | — |
| 2024-02-27 | 72.22 | $72.39 | — |
| 2024-02-26 | 72.14 | $72.30 | — |
| 2024-02-23 | 72.07 | $72.24 | — |
| 2024-02-22 | 72.00 | $72.32 | — |
| 2024-02-21 | 71.88 | $70.31 | — |
| 2024-02-20 | 72.37 | $70.68 | — |
| 2024-02-16 | 72.85 | $71.65 | — |
| 2024-02-15 | 73.11 | $72.90 | — |
| 2024-02-14 | 73.01 | $72.93 | — |
| 2024-02-13 | 72.87 | $71.86 | — |
| 2024-02-12 | 73.03 | $73.67 | — |
| 2024-02-09 | 72.63 | $73.73 | — |
| 2024-02-08 | 72.11 | $72.45 | — |
| 2024-02-07 | 71.87 | $71.92 | — |
| 2024-02-06 | 71.74 | $71.14 | — |
| 2024-02-05 | 71.81 | $71.41 | — |
| 2024-02-02 | 71.80 | $71.21 | — |
| 2024-02-01 | 71.84 | $70.94 | — |
| 2024-01-31 | 71.96 | $70.19 | — |
| 2024-01-30 | 72.33 | $71.83 | — |
| 2024-01-29 | 72.24 | $72.33 | — |
| 2024-01-26 | 71.95 | $72.47 | — |
| 2024-01-25 | 71.53 | $72.47 | — |
| 2024-01-24 | 71.01 | $72.31 | — |
| 2024-01-23 | 70.41 | $72.03 | — |
| 2024-01-22 | 69.76 | $71.83 | — |
| 2024-01-19 | 69.03 | $71.16 | — |
| 2024-01-18 | 68.34 | $69.38 | — |
| 2024-01-17 | 68.06 | $68.07 | — |
| 2024-01-16 | 68.15 | $68.63 | — |
| 2024-01-12 | 68.08 | $68.66 | — |
| 2024-01-11 | 67.98 | $68.66 | — |
| 2024-01-10 | 67.88 | $68.48 | — |
| 2024-01-09 | 67.81 | $68.09 | — |
| 2024-01-08 | 67.86 | $68.26 | — |
| 2024-01-05 | 67.87 | $66.64 | — |
| 2024-01-04 | 68.40 | $66.63 | — |
| 2024-01-03 | 69.05 | $67.15 | — |
| 2024-01-02 | 69.68 | $68.14 | — |
| 2023-12-29 | 70.13 | $69.67 | — |
| 2023-12-28 | 70.18 | $70.17 | — |
| 2023-12-27 | 70.07 | $70.27 | — |
| 2023-12-26 | 69.89 | $70.37 | — |
| 2023-12-22 | 69.64 | $69.85 | — |
| 2023-12-21 | 69.48 | $69.81 | — |
| 2023-12-20 | 69.29 | $68.61 | — |
| 2023-12-19 | 69.43 | $69.88 | — |
| 2023-12-18 | 69.19 | $69.38 | — |
| 2023-12-15 | 69.05 | $69.22 | — |
| 2023-12-14 | 68.92 | $68.94 | — |
| 2023-12-13 | 68.83 | $67.96 | — |
| 2023-12-12 | 69.03 | $66.98 | — |
| 2023-12-11 | 69.57 | $66.75 | — |
| 2023-12-08 | 70.28 | $69.83 | — |
| 2023-12-07 | 70.15 | $69.40 | — |
| 2023-12-06 | 70.11 | $68.41 | — |
| 2023-12-05 | 70.34 | $68.87 | — |
| 2023-12-04 | 70.46 | $69.34 | — |
| 2023-12-01 | 70.42 | $69.92 | — |
| 2023-11-30 | 70.16 | $69.45 | — |
| 2023-11-29 | 69.96 | $69.49 | — |
| 2023-11-28 | 69.68 | $68.91 | — |
| 2023-11-27 | 69.48 | $68.92 | — |
| 2023-11-24 | 69.20 | $68.97 | — |
| 2023-11-22 | 68.82 | $68.87 | — |
| 2023-11-21 | 68.35 | $68.15 | — |
| 2023-11-20 | 67.99 | $68.75 | — |
| 2023-11-17 | 67.32 | $67.91 | — |
| 2023-11-16 | 66.75 | $67.65 | — |
| 2023-11-15 | 66.11 | $67.77 | — |
| 2023-11-14 | 65.28 | $67.39 | — |
| 2023-11-13 | 64.38 | $65.37 | — |
| 2023-11-10 | 63.91 | $65.78 | — |
| 2023-11-09 | 63.20 | $64.08 | — |
| 2023-11-08 | 62.87 | $64.42 | — |
| 2023-11-07 | 62.36 | $64.10 | — |
| 2023-11-06 | 61.86 | $63.71 | — |
| 2023-11-03 | 61.37 | $63.66 | — |
| 2023-11-02 | 60.81 | $62.59 | — |
| 2023-11-01 | 60.48 | $61.28 | — |
| 2023-10-31 | 60.52 | $60.75 | — |
| 2023-10-30 | 60.76 | $60.25 | — |
| 2023-10-27 | 61.23 | $60.08 | — |
| 2023-10-26 | 61.87 | $60.20 | — |
| 2023-10-25 | 62.64 | $61.11 | — |
| 2023-10-24 | 63.30 | $62.93 | — |
| 2023-10-23 | 63.53 | $62.21 | — |
| 2023-10-20 | 64.05 | $62.41 | — |
| 2023-10-19 | 64.63 | $63.36 | — |
| 2023-10-18 | 65.04 | $64.49 | — |
| 2023-10-17 | 65.17 | $65.29 | — |
| 2023-10-16 | 65.08 | $65.49 | — |
| 2023-10-13 | 64.91 | $64.58 | — |
| 2023-10-12 | 64.99 | $65.91 | — |
| 2023-10-11 | 64.66 | $65.96 | — |
| 2023-10-10 | 64.25 | $65.42 | — |
| 2023-10-09 | 63.92 | $64.89 | — |
| 2023-10-06 | 63.69 | $64.80 | — |
| 2023-10-05 | 63.46 | $63.74 | — |
| 2023-10-04 | 63.52 | $64.00 | — |
| 2023-10-03 | 63.52 | $63.31 | — |
| 2023-10-02 | 63.76 | $64.60 | — |
| 2023-09-29 | 63.64 | $64.39 | — |
| 2023-09-28 | 63.59 | $64.33 | — |
| 2023-09-27 | 63.56 | $63.45 | — |
| 2023-09-26 | 63.81 | $63.07 | — |
| 2023-09-25 | 64.25 | $64.15 | — |
| 2023-09-22 | 64.46 | $63.98 | — |
| 2023-09-21 | 64.79 | $63.60 | — |
| 2023-09-20 | 65.31 | $64.46 | — |
| 2023-09-19 | 65.68 | $65.12 | — |
| 2023-09-18 | 65.93 | $65.38 | — |
| 2023-09-15 | 66.15 | $65.24 | — |
| 2023-09-14 | 66.47 | $66.50 | — |
| 2023-09-13 | 66.46 | $65.86 | — |
| 2023-09-12 | 66.65 | $65.66 | — |
| 2023-09-11 | 66.94 | $66.57 | — |
| 2023-09-08 | 67.01 | $66.58 | — |
| 2023-09-07 | 67.08 | $66.62 | — |
| 2023-09-06 | 67.15 | $67.63 | — |
| 2023-09-05 | 66.91 | $67.90 | — |
| 2023-09-01 | 66.53 | $68.03 | — |
| 2023-08-31 | 66.02 | $67.72 | — |
| 2023-08-30 | 65.50 | $67.21 | — |
| 2023-08-29 | 65.03 | $66.96 | — |
| 2023-08-28 | 64.55 | $65.75 | — |
| 2023-08-25 | 64.36 | $65.07 | — |
| 2023-08-24 | 64.36 | $64.63 | — |
| 2023-08-23 | 64.51 | $66.23 | — |
| 2023-08-22 | 64.21 | $65.21 | — |
| 2023-08-21 | 64.17 | $65.31 | — |
| 2023-08-18 | 64.12 | $64.03 | — |
| 2023-08-17 | 64.49 | $63.85 | — |
| 2023-08-16 | 65.00 | $64.30 | — |
| 2023-08-15 | 65.51 | $65.10 | — |
| 2023-08-14 | 65.88 | $65.94 | — |
| 2023-08-11 | 66.08 | $65.00 | — |
| 2023-08-10 | 66.63 | $65.75 | — |
| 2023-08-09 | 67.08 | $65.89 | — |
| 2023-08-08 | 67.58 | $66.61 | — |
| 2023-08-07 | 67.96 | $67.36 | — |
| 2023-08-04 | 68.18 | $66.58 | — |
| 2023-08-03 | 68.69 | $67.61 | — |
| 2023-08-02 | 68.98 | $67.69 | — |
| 2023-08-01 | 69.30 | $69.71 | — |
| 2023-07-31 | 69.03 | $69.49 | — |
| 2023-07-28 | 68.76 | $69.10 | — |
| 2023-07-27 | 68.54 | $68.36 | — |
| 2023-07-26 | 68.50 | $68.06 | — |
| 2023-07-25 | 68.53 | $68.41 | — |
| 2023-07-24 | 68.44 | $67.74 | — |
| 2023-07-21 | 68.52 | $67.53 | — |
| 2023-07-20 | 68.67 | $67.31 | — |
| 2023-07-19 | 68.91 | $68.93 | — |
| 2023-07-18 | 68.67 | $69.38 | — |
| 2023-07-17 | 68.20 | $69.06 | — |
| 2023-07-14 | 67.72 | $68.05 | — |
| 2023-07-13 | 67.44 | $68.52 | — |
| 2023-07-12 | 66.93 | $67.18 | — |
| 2023-07-11 | 66.71 | $66.81 | — |
| 2023-07-10 | 66.55 | $66.45 | — |
| 2023-07-07 | 66.45 | $65.67 | — |
| 2023-07-06 | 66.56 | $65.56 | — |
| 2023-07-05 | 66.72 | $66.23 | — |
| 2023-07-03 | 66.68 | $66.94 | — |
| 2023-06-30 | 66.38 | $66.74 | — |
| 2023-06-29 | 66.06 | $65.95 | — |
| 2023-06-28 | 65.91 | $65.61 | — |
| 2023-06-27 | 65.81 | $65.61 | — |
| 2023-06-26 | 65.66 | $64.04 | — |
| 2023-06-23 | 65.96 | $64.09 | — |
| 2023-06-22 | 66.29 | $65.00 | — |
| 2023-06-21 | 66.37 | $64.64 | — |
| 2023-06-20 | 66.56 | $65.55 | — |
| 2023-06-16 | 66.46 | $65.97 | — |
| 2023-06-15 | 66.17 | $66.37 | — |
| 2023-06-14 | 65.66 | $65.98 | — |
| 2023-06-13 | 65.13 | $65.66 | — |
| 2023-06-12 | 64.55 | $64.91 | — |
| 2023-06-09 | 64.05 | $63.27 | — |
| 2023-06-08 | 63.94 | $63.29 | — |
| 2023-06-07 | 63.76 | $62.90 | — |
| 2023-06-06 | 63.64 | $63.20 | — |
| 2023-06-05 | 63.36 | $62.85 | — |
| 2023-06-02 | 63.11 | $63.30 | — |
| 2023-06-01 | 62.63 | $63.06 | — |
| 2023-05-31 | 62.09 | $62.30 | — |
| 2023-05-30 | 61.64 | $62.95 | — |
| 2023-05-26 | 60.87 | $62.99 | — |
| 2023-05-25 | 59.90 | $60.56 | — |
| 2023-05-24 | 59.47 | $58.73 | — |
| 2023-05-23 | 59.50 | $59.48 | — |
| 2023-05-22 | 59.29 | $60.28 | — |
| 2023-05-19 | 58.77 | $59.99 | — |
| 2023-05-18 | 58.22 | $60.16 | — |
| 2023-05-17 | 57.49 | $58.80 | — |
| 2023-05-16 | 57.02 | $57.77 | — |
| 2023-05-15 | 56.78 | $57.81 | — |
| 2023-05-12 | 56.47 | $56.89 | — |
| 2023-05-11 | 56.39 | $56.82 | — |
| 2023-05-10 | 56.32 | $56.95 | — |
| 2023-05-09 | 56.19 | $56.41 | — |
| 2023-05-08 | 56.22 | $56.98 | — |
| 2023-05-05 | 56.08 | $56.83 | — |
| 2023-05-04 | 55.97 | $55.46 | — |
| 2023-05-03 | 56.28 | $56.07 | — |
| 2023-05-02 | 56.46 | $56.33 | — |
| 2023-05-01 | 56.61 | $56.96 | — |
| 2023-04-28 | 56.61 | $56.83 | — |
| 2023-04-27 | 56.65 | $56.51 | — |
| 2023-04-26 | 56.80 | $55.80 | — |
| 2023-04-25 | 57.22 | $55.85 | — |
| 2023-04-24 | 57.71 | $57.27 | — |
| 2023-04-21 | 57.87 | $57.42 | — |
| 2023-04-20 | 58.01 | $57.70 | — |
| 2023-04-19 | 58.09 | $57.72 | — |
| 2023-04-18 | 58.18 | $58.20 | — |
| 2023-04-17 | 58.13 | $58.10 | — |
| 2023-04-14 | 58.10 | $58.02 | — |
| 2023-04-13 | 58.09 | $58.19 | — |
| 2023-04-12 | 58.01 | $57.33 | — |
| 2023-04-11 | 58.18 | $57.82 | — |
| 2023-04-10 | 58.24 | $57.96 | — |
| 2023-04-06 | 58.25 | $57.47 | — |
| 2023-04-05 | 58.41 | $57.70 | — |
| 2023-04-04 | 58.53 | $58.35 | — |
| 2023-04-03 | 58.46 | $59.18 | — |
| 2023-03-31 | 58.10 | $59.48 | — |
| 2023-03-30 | 57.56 | $58.55 | — |
| 2023-03-29 | 57.19 | $57.93 | — |
| 2023-03-28 | 56.93 | $56.65 | — |
| 2023-03-27 | 57.03 | $57.11 | — |
| 2023-03-24 | 56.99 | $57.45 | — |
| 2023-03-23 | 56.84 | $57.84 | — |
| 2023-03-22 | 56.54 | $56.90 | — |
| 2023-03-21 | 56.47 | $57.75 | — |
| 2023-03-20 | 56.11 | $57.19 | — |
| 2023-03-17 | 55.86 | $56.62 | — |
| 2023-03-16 | 55.75 | $56.95 | — |
| 2023-03-15 | 55.51 | $55.54 | — |
| 2023-03-14 | 55.67 | $56.12 | — |
| 2023-03-13 | 55.70 | $54.96 | — |
| 2023-03-10 | 56.11 | $55.10 | — |
| 2023-03-09 | 56.57 | $56.27 | — |
| 2023-03-08 | 56.77 | $57.28 | — |
| 2023-03-07 | 56.69 | $56.55 | — |
| 2023-03-06 | 56.83 | $57.32 | — |
| 2023-03-03 | 56.76 | $57.58 | — |
| 2023-03-02 | 56.59 | $56.70 | — |
| 2023-03-01 | 56.67 | $56.33 | — |
| 2023-02-28 | 56.89 | $56.41 | — |
| 2023-02-27 | 57.13 | $56.29 | — |
| 2023-02-24 | 57.46 | $56.03 | — |
| 2023-02-23 | 57.94 | $57.03 | — |
| 2023-02-22 | 58.21 | $56.43 | — |
| 2023-02-21 | 58.71 | $56.34 | — |
| 2023-02-17 | 59.34 | $57.81 | — |
| 2023-02-16 | 59.63 | $58.58 | — |
| 2023-02-15 | 59.71 | $59.70 | — |
| 2023-02-14 | 59.43 | $59.01 | — |
| 2023-02-13 | 59.29 | $58.50 | — |
| 2023-02-10 | 59.25 | $57.95 | — |
| 2023-02-09 | 59.35 | $58.09 | — |
| 2023-02-08 | 59.41 | $58.32 | — |
| 2023-02-07 | 59.37 | $59.31 | — |
| 2023-02-06 | 58.98 | $57.76 | — |
| 2023-02-03 | 58.96 | $58.73 | — |
| 2023-02-02 | 58.61 | $59.93 | — |
| 2023-02-01 | 57.76 | $58.55 | — |
| 2023-01-31 | 57.14 | $56.89 | — |
| 2023-01-30 | 56.89 | $55.97 | — |
| 2023-01-27 | 56.84 | $57.03 | — |
| 2023-01-26 | 56.43 | $57.13 | — |
| 2023-01-25 | 55.87 | $56.27 | — |
| 2023-01-24 | 55.44 | $56.15 | — |
| 2023-01-23 | 54.94 | $56.46 | — |
| 2023-01-20 | 54.21 | $54.87 | — |
| 2023-01-19 | 53.81 | $53.44 | — |
| 2023-01-18 | 53.77 | $54.20 | — |
| 2023-01-17 | 53.47 | $54.50 | — |
| 2023-01-13 | 52.99 | $54.38 | — |
| 2023-01-12 | 52.45 | $54.12 | — |
| 2023-01-11 | 51.86 | $53.82 | — |
| 2023-01-10 | 51.25 | $52.99 | — |
| 2023-01-09 | 50.77 | $52.47 | — |
| 2023-01-06 | 50.35 | $52.04 | — |
| 2023-01-05 | 50.00 | $50.38 | — |
| 2023-01-04 | 50.11 | $51.23 | — |
| 2023-01-03 | 49.99 | $50.60 | — |
| 2022-12-30 | 50.06 | $50.81 | — |
| 2022-12-29 | 50.09 | $50.81 | — |
| 2022-12-28 | 50.16 | $49.34 | — |
| 2022-12-27 | 50.72 | $50.00 | — |
| 2022-12-23 | 51.21 | $50.49 | — |
| 2022-12-22 | 51.67 | $50.47 | — |
| 2022-12-21 | 52.24 | $51.96 | — |
| 2022-12-20 | 52.48 | $51.32 | — |
| 2022-12-19 | 52.97 | $51.34 | — |
| 2022-12-16 | 53.57 | $52.14 | — |
| 2022-12-15 | 54.05 | $52.44 | — |
| 2022-12-14 | 54.54 | $54.59 | — |
| 2022-12-13 | 54.44 | $54.92 | — |
| 2022-12-12 | 54.20 | $54.27 | — |
| 2022-12-09 | 54.12 | $53.19 | — |
| 2022-12-08 | 54.35 | $53.52 | — |
| 2022-12-07 | 54.52 | $52.72 | — |
| 2022-12-06 | 54.96 | $52.96 | — |
| 2022-12-05 | 55.41 | $53.97 | — |
| 2022-12-02 | 55.62 | $55.06 | — |
| 2022-12-01 | 55.51 | $55.56 | — |
| 2022-11-30 | 55.19 | $55.48 | — |
| 2022-11-29 | 54.82 | $53.19 | — |
| 2022-11-28 | 55.06 | $53.50 | — |
| 2022-11-25 | 55.23 | $54.54 | — |
| 2022-11-23 | 55.09 | $54.92 | — |
| 2022-11-22 | 54.77 | $54.35 | — |
| 2022-11-21 | 54.53 | $53.37 | — |
| 2022-11-18 | 54.53 | $53.88 | — |
| 2022-11-17 | 54.34 | $53.71 | — |
| 2022-11-16 | 54.14 | $53.69 | — |
| 2022-11-15 | 53.87 | $55.13 | — |
| 2022-11-14 | 53.06 | $54.22 | — |
| 2022-11-11 | 52.35 | $54.88 | — |
| 2022-11-10 | 51.25 | $53.56 | — |
| 2022-11-09 | 50.32 | $49.66 | — |
| 2022-11-08 | 50.41 | $50.89 | — |
| 2022-11-07 | 50.13 | $50.28 | — |
| 2022-11-04 | 49.98 | $49.49 | — |
| 2022-11-03 | 50.05 | $48.19 | — |
| 2022-11-02 | 50.54 | $49.48 | — |
| 2022-11-01 | 50.72 | $51.10 | — |
| 2022-10-31 | 50.42 | $51.00 | — |
| 2022-10-28 | 50.08 | $51.56 | — |
| 2022-10-27 | 49.49 | $49.99 | — |
| 2022-10-26 | 49.27 | $50.44 | — |
| 2022-10-25 | 48.86 | $50.99 | — |
| 2022-10-24 | 48.20 | $50.01 | — |
| 2022-10-21 | 47.71 | $49.66 | — |
| 2022-10-20 | 47.24 | $48.22 | — |
| 2022-10-19 | 47.15 | $48.04 | — |
| 2022-10-18 | 47.11 | $48.20 | — |
| 2022-10-17 | 47.05 | $47.70 | — |
| 2022-10-14 | 47.16 | $46.61 | — |
| 2022-10-13 | 47.66 | $48.19 | — |
| 2022-10-12 | 47.79 | $46.89 | — |
| 2022-10-11 | 48.40 | $47.25 | — |
| 2022-10-10 | 49.05 | $48.28 | — |
| 2022-10-07 | 49.54 | $49.42 | — |
| 2022-10-06 | 49.79 | $51.54 | — |
| 2022-10-05 | 49.45 | $51.92 | — |
| 2022-10-04 | 48.94 | $51.81 | — |
| 2022-10-03 | 48.38 | $49.96 | — |
| 2022-09-30 | 48.32 | $48.38 | — |
| 2022-09-29 | 48.79 | $49.11 | — |
| 2022-09-28 | 49.16 | $50.28 | — |
| 2022-09-27 | 49.27 | $49.47 | — |
| 2022-09-26 | 49.71 | $49.18 | — |
| 2022-09-23 | 50.37 | $49.76 | — |
| 2022-09-22 | 51.02 | $50.57 | — |
| 2022-09-21 | 51.59 | $51.40 | — |
| 2022-09-20 | 52.05 | $51.97 | — |
| 2022-09-19 | 52.46 | $52.67 | — |
| 2022-09-16 | 52.77 | $52.54 | — |
| 2022-09-15 | 53.21 | $52.92 | — |
| 2022-09-14 | 53.65 | $53.77 | — |
| 2022-09-13 | 53.94 | $53.55 | — |
| 2022-09-12 | 54.39 | $56.33 | — |
| 2022-09-09 | 54.07 | $55.91 | — |
| 2022-09-08 | 53.85 | $54.77 | — |
| 2022-09-07 | 53.96 | $54.28 | — |
| 2022-09-06 | 54.27 | $53.39 | — |
| 2022-09-02 | 54.96 | $53.89 | — |
| 2022-09-01 | 55.67 | $54.31 | — |
| 2022-08-31 | 56.41 | $54.85 | — |
| 2022-08-30 | 57.16 | $55.34 | — |
| 2022-08-29 | 57.93 | $55.82 | — |
| 2022-08-26 | 58.72 | $56.54 | — |
| 2022-08-25 | 59.45 | $59.27 | — |
| 2022-08-24 | 59.47 | $57.83 | — |
| 2022-08-23 | 59.95 | $57.76 | — |
| 2022-08-22 | 60.54 | $57.58 | — |
| 2022-08-19 | 61.30 | $59.26 | — |
| 2022-08-18 | 61.67 | $60.69 | — |
| 2022-08-17 | 61.65 | $60.03 | — |
| 2022-08-16 | 61.80 | $61.08 | — |
| 2022-08-15 | 61.63 | $61.66 | — |
| 2022-08-12 | 61.20 | $61.61 | — |
| 2022-08-11 | 60.67 | $60.07 | — |
| 2022-08-10 | 60.47 | $60.18 | — |
| 2022-08-09 | 60.18 | $58.03 | — |
| 2022-08-08 | 60.46 | $59.63 | — |
| 2022-08-05 | 60.28 | $59.78 | — |
| 2022-08-04 | 59.97 | $60.15 | — |
| 2022-08-03 | 59.45 | $60.27 | — |
| 2022-08-02 | 58.76 | $58.57 | — |
| 2022-08-01 | 58.42 | $58.85 | — |
| 2022-07-29 | 57.89 | $58.79 | — |
| 2022-07-28 | 57.25 | $58.17 | — |
| 2022-07-27 | 56.64 | $57.29 | — |
| 2022-07-26 | 56.16 | $55.24 | — |
| 2022-07-25 | 56.22 | $56.14 | — |
| 2022-07-22 | 55.98 | $56.44 | — |
| 2022-07-21 | 55.59 | $57.67 | — |
| 2022-07-20 | 54.71 | $56.83 | — |
| 2022-07-19 | 53.90 | $55.82 | — |
| 2022-07-18 | 53.24 | $53.72 | — |
| 2022-07-15 | 53.10 | $54.20 | — |
| 2022-07-14 | 52.78 | $53.09 | — |
| 2022-07-13 | 52.76 | $52.95 | — |
| 2022-07-12 | 52.78 | $52.98 | — |
| 2022-07-11 | 52.82 | $53.32 | — |
| 2022-07-08 | 52.77 | $54.40 | — |
| 2022-07-07 | 52.38 | $54.22 | — |
| 2022-07-06 | 51.97 | $52.65 | — |
| 2022-07-05 | 52.00 | $52.41 | — |
| 2022-07-01 | 52.14 | $51.73 | — |
| 2022-06-30 | 52.54 | $52.25 | — |
| 2022-06-29 | 52.88 | $52.99 | — |
| 2022-06-28 | 53.09 | $53.53 | — |
| 2022-06-27 | 53.20 | $55.03 | — |
| 2022-06-24 | 52.88 | $55.26 | — |
| 2022-06-23 | 52.44 | $53.23 | — |
| 2022-06-22 | 52.57 | $52.76 | — |
| 2022-06-21 | 52.92 | $53.14 | — |
| 2022-06-17 | 53.25 | $51.84 | — |
| 2022-06-16 | 54.10 | $51.18 | — |
| 2022-06-15 | 55.36 | $53.97 | — |
| 2022-06-14 | 56.04 | $52.94 | — |
| 2022-06-13 | 57.20 | $52.84 | — |
| 2022-06-10 | 58.66 | $55.67 | — |
| 2022-06-09 | 59.55 | $57.75 | — |
| 2022-06-08 | 59.95 | $59.36 | — |
| 2022-06-07 | 59.93 | $60.37 | — |
| 2022-06-06 | 59.58 | $59.72 | — |
| 2022-06-03 | 59.34 | $59.63 | — |
| 2022-06-02 | 59.08 | $60.97 | — |
| 2022-06-01 | 58.33 | $59.36 | — |
| 2022-05-31 | 57.93 | $59.86 | — |
| 2022-05-27 | 57.28 | $60.48 | — |
| 2022-05-26 | 56.30 | $58.37 | — |
| 2022-05-25 | 55.80 | $56.68 | — |
| 2022-05-24 | 55.73 | $55.67 | — |
| 2022-05-23 | 56.00 | $57.10 | — |
| 2022-05-20 | 55.90 | $56.31 | — |
| 2022-05-19 | 56.04 | $56.23 | — |
| 2022-05-18 | 56.27 | $56.32 | — |
| 2022-05-17 | 56.55 | $58.95 | — |
| 2022-05-16 | 56.07 | $56.91 | — |
| 2022-05-13 | 56.17 | $57.74 | — |
| 2022-05-12 | 56.06 | $55.41 | — |
| 2022-05-11 | 56.70 | $55.26 | — |
| 2022-05-10 | 57.55 | $56.96 | — |
| 2022-05-09 | 58.08 | $56.02 | — |
| 2022-05-06 | 59.04 | $58.49 | — |
| 2022-05-05 | 59.45 | $59.41 | — |
| 2022-05-04 | 59.69 | $62.31 | — |
| 2022-05-03 | 59.07 | $60.28 | — |
| 2022-05-02 | 58.99 | $59.85 | — |
| 2022-04-29 | 59.05 | $58.67 | — |
| 2022-04-28 | 59.51 | $60.89 | — |
| 2022-04-27 | 59.41 | $58.71 | — |
| 2022-04-26 | 60.00 | $58.80 | — |
| 2022-04-25 | 60.71 | $60.89 | — |
| 2022-04-22 | 60.94 | $59.73 | — |
| 2022-04-21 | 61.60 | $61.19 | — |
| 2022-04-20 | 61.97 | $62.60 | — |
| 2022-04-19 | 61.98 | $62.73 | — |
| 2022-04-18 | 61.98 | $61.46 | — |
| 2022-04-14 | 62.39 | $61.01 | — |
| 2022-04-13 | 63.05 | $62.47 | — |
| 2022-04-12 | 63.40 | $61.39 | — |
| 2022-04-11 | 64.19 | $61.65 | — |
| 2022-04-08 | 65.06 | $62.59 | — |
| 2022-04-07 | 65.83 | $63.65 | — |
| 2022-04-06 | 66.42 | $63.46 | — |
| 2022-04-05 | 67.20 | $64.90 | — |
| 2022-04-04 | 67.67 | $66.96 | — |
| 2022-04-01 | 67.57 | $65.95 | — |
| 2022-03-31 | 67.74 | $66.24 | — |
| 2022-03-30 | 67.84 | $67.50 | — |
| 2022-03-29 | 67.54 | $69.03 | — |
| 2022-03-28 | 66.66 | $67.77 | — |
| 2022-03-25 | 65.98 | $67.08 | — |
| 2022-03-24 | 65.34 | $67.08 | — |
| 2022-03-23 | 64.56 | $65.07 | — |
| 2022-03-22 | 64.23 | $66.22 | — |
| 2022-03-21 | 63.46 | $65.25 | — |
| 2022-03-18 | 62.84 | $65.92 | — |
| 2022-03-17 | 61.87 | $64.32 | — |
| 2022-03-16 | 61.21 | $63.52 | — |
| 2022-03-15 | 60.68 | $61.32 | — |
| 2022-03-14 | 60.76 | $59.23 | — |
| 2022-03-11 | 61.53 | $60.77 | — |
| 2022-03-10 | 62.00 | $61.91 | — |
| 2022-03-09 | 62.24 | $62.96 | — |
| 2022-03-08 | 62.22 | $60.84 | — |
| 2022-03-07 | 62.88 | $60.35 | — |
| 2022-03-04 | 63.86 | $63.08 | — |
| 2022-03-03 | 64.20 | $64.35 | — |
| 2022-03-02 | 64.22 | $65.26 | — |
| 2022-03-01 | 63.97 | $63.70 | — |
| 2022-02-28 | 64.17 | $65.14 | — |
| 2022-02-25 | 63.97 | $65.20 | — |
| 2022-02-24 | 63.72 | $64.13 | — |
| 2022-02-23 | 63.77 | $61.83 | — |
| 2022-02-22 | 64.58 | $63.20 | — |
| 2022-02-18 | 65.15 | $64.23 | — |
| 2022-02-17 | 65.53 | $65.13 | — |
| 2022-02-16 | 65.71 | $67.25 | — |
| 2022-02-15 | 65.27 | $67.27 | — |
| 2022-02-14 | 64.75 | $64.78 | — |
| 2022-02-11 | 64.92 | $64.73 | — |
| 2022-02-10 | 65.15 | $66.61 | — |
| 2022-02-09 | 64.86 | $68.04 | — |
| 2022-02-08 | 64.08 | $66.09 | — |
| 2022-02-07 | 63.76 | $65.01 | — |
| 2022-02-04 | 63.75 | $65.39 | — |
| 2022-02-03 | 63.65 | $64.71 | — |
| 2022-02-02 | 63.79 | $67.22 | — |
| 2022-02-01 | 63.19 | $66.23 | — |
| 2022-01-31 | 62.82 | $65.69 | — |
| 2022-01-28 | 62.59 | $63.23 | — |
| 2022-01-27 | 63.14 | $61.61 | — |
| 2022-01-26 | 64.37 | $63.64 | — |
| 2022-01-25 | 65.28 | $63.33 | — |
| 2022-01-24 | 66.53 | $65.49 | — |
| 2022-01-21 | 67.40 | $64.78 | — |
| 2022-01-20 | 68.72 | $66.44 | — |
| 2022-01-19 | 69.83 | $67.75 | — |
| 2022-01-18 | 70.78 | $69.31 | — |
| 2022-01-14 | 71.46 | $71.64 | — |
| 2022-01-13 | 71.56 | $70.72 | — |
| 2022-01-12 | 71.98 | $72.20 | — |
| 2022-01-11 | 72.03 | $71.97 | — |
| 2022-01-10 | 72.17 | $70.78 | — |
| 2022-01-07 | 72.71 | $70.86 | — |
| 2022-01-06 | 73.36 | $71.97 | — |
| 2022-01-05 | 73.79 | $71.63 | — |
| 2022-01-04 | 74.42 | $74.16 | — |
| 2022-01-03 | 74.36 | $74.73 | — |
| 2021-12-31 | 74.11 | $74.19 | — |
| 2021-12-30 | 73.96 | $74.36 | — |
| 2021-12-29 | 73.71 | $74.82 | — |
| 2021-12-28 | 73.26 | $74.41 | — |
| 2021-12-27 | 72.82 | $75.01 | — |
| 2021-12-23 | 72.10 | $73.38 | — |
| 2021-12-22 | 71.73 | $72.70 | — |
| 2021-12-21 | 71.50 | $71.90 | — |
| 2021-12-20 | 71.47 | $69.98 | — |
| 2021-12-17 | 72.05 | $70.61 | — |
| 2021-12-16 | 72.55 | $70.68 | — |
| 2021-12-15 | 73.14 | $72.47 | — |
| 2021-12-14 | 73.27 | $70.71 | — |
| 2021-12-13 | 73.99 | $71.60 | — |
| 2021-12-10 | 74.56 | $72.72 | — |
| 2021-12-09 | 74.87 | $81.55 | — |
| 2021-12-08 | 72.45 | $73.89 | — |
| 2021-12-07 | 71.90 | $73.68 | — |
| 2021-12-06 | 71.30 | $71.06 | — |
| 2021-12-03 | 71.39 | $70.57 | — |
| 2021-12-02 | 71.65 | $70.82 | — |
| 2021-12-01 | 71.87 | $70.55 | — |
| 2021-11-30 | 72.23 | $71.11 | — |
| 2021-11-29 | 72.47 | $72.25 | — |
| 2021-11-26 | 72.39 | $70.35 | — |
| 2021-11-24 | 72.88 | $72.10 | — |
| 2021-11-23 | 72.90 | $71.41 | — |
| 2021-11-22 | 73.11 | $71.44 | — |
| 2021-11-19 | 73.35 | $72.54 | — |
| 2021-11-18 | 73.25 | $72.54 | — |
| 2021-11-17 | 73.11 | $72.35 | — |
| 2021-11-16 | 72.97 | $72.62 | — |
| 2021-11-15 | 72.68 | $72.13 | — |
| 2021-11-12 | 72.45 | $72.24 | — |
| 2021-11-11 | 72.11 | $71.43 | — |
| 2021-11-10 | 71.92 | $70.80 | — |
| 2021-11-09 | 71.86 | $72.17 | — |
| 2021-11-08 | 71.32 | $72.08 | — |
| 2021-11-05 | 70.66 | $71.73 | — |
| 2021-11-04 | 69.94 | $70.79 | — |
| 2021-11-03 | 69.34 | $70.09 | — |
| 2021-11-02 | 68.80 | $69.59 | — |
| 2021-11-01 | 68.30 | $69.11 | — |
| 2021-10-29 | 67.81 | $68.47 | — |
| 2021-10-28 | 67.42 | $68.13 | — |
| 2021-10-27 | 67.03 | $66.87 | — |
| 2021-10-26 | 66.95 | $67.07 | — |
| 2021-10-25 | 66.77 | $67.46 | — |
| 2021-10-22 | 66.43 | $66.90 | — |
| 2021-10-21 | 66.19 | $67.12 | — |
| 2021-10-20 | 65.82 | $66.89 | — |
| 2021-10-19 | 65.44 | $66.92 | — |
| 2021-10-18 | 64.97 | $66.35 | — |
| 2021-10-15 | 64.59 | $66.13 | — |
| 2021-10-14 | 64.19 | $65.87 | — |
| 2021-10-13 | 63.81 | $64.36 | — |
| 2021-10-12 | 63.83 | $63.98 | — |
| 2021-10-11 | 63.99 | $64.29 | — |
| 2021-10-08 | 64.10 | $64.63 | — |
| 2021-10-07 | 64.15 | $65.12 | — |
| 2021-10-06 | 64.06 | $64.20 | — |
| 2021-10-05 | 64.26 | $63.98 | — |
| 2021-10-04 | 64.60 | $63.17 | — |
| 2021-10-01 | 65.27 | $64.96 | — |
| 2021-09-30 | 65.54 | $64.36 | — |
| 2021-09-29 | 66.07 | $64.75 | — |
| 2021-09-28 | 66.59 | $65.33 | — |
| 2021-09-27 | 67.04 | $67.42 | — |
| 2021-09-24 | 66.93 | $67.63 | — |
| 2021-09-23 | 66.74 | $67.40 | — |
| 2021-09-22 | 66.57 | $66.44 | — |
| 2021-09-21 | 66.68 | $65.44 | — |
| 2021-09-20 | 67.12 | $65.61 | — |
| 2021-09-17 | 67.61 | $67.06 | — |
| 2021-09-16 | 67.74 | $67.86 | — |
| 2021-09-15 | 67.64 | $67.64 | — |
| 2021-09-14 | 67.58 | $66.97 | — |
| 2021-09-13 | 67.72 | $67.37 | — |
| 2021-09-10 | 67.75 | $66.82 | — |
| 2021-09-09 | 67.95 | $67.24 | — |
| 2021-09-08 | 68.06 | $67.09 | — |
| 2021-09-07 | 68.22 | $67.79 | — |
| 2021-09-03 | 68.19 | $68.35 | — |
| 2021-09-02 | 67.96 | $68.13 | — |
| 2021-09-01 | 67.74 | $67.90 | — |
| 2021-08-31 | 67.52 | $67.99 | — |
| 2021-08-30 | 67.23 | $68.34 | — |
| 2021-08-27 | 66.74 | $68.06 | — |
| 2021-08-26 | 66.24 | $66.97 | — |
| 2021-08-25 | 65.96 | $67.10 | — |
| 2021-08-24 | 65.58 | $66.67 | — |
| 2021-08-23 | 65.26 | $66.15 | — |
| 2021-08-20 | 65.03 | $64.94 | — |
| 2021-08-19 | 65.14 | $64.51 | — |
| 2021-08-18 | 65.41 | $64.27 | — |
| 2021-08-17 | 65.81 | $64.82 | — |
| 2021-08-16 | 66.14 | $65.67 | — |
| 2021-08-13 | 66.26 | $65.85 | — |
| 2021-08-12 | 66.35 | $65.70 | — |
| 2021-08-11 | 66.49 | $66.11 | — |
| 2021-08-10 | 66.54 | $66.17 | — |
| 2021-08-09 | 66.56 | $66.76 | — |
| 2021-08-06 | 66.40 | $66.79 | — |
| 2021-08-05 | 66.19 | $66.33 | — |
| 2021-08-04 | 66.06 | $66.22 | — |
| 2021-08-03 | 65.94 | $66.38 | — |
| 2021-08-02 | 65.74 | $66.02 | — |
| 2021-07-30 | 65.61 | $65.95 | — |
| 2021-07-29 | 65.46 | $65.88 | — |
| 2021-07-28 | 65.30 | $65.50 | — |
| 2021-07-27 | 65.23 | $64.90 | — |
| 2021-07-26 | 65.32 | $65.98 | — |
| 2021-07-23 | 65.09 | $66.05 | — |
| 2021-07-22 | 64.79 | $65.35 | — |
| 2021-07-21 | 64.65 | $65.43 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.02
2024-11-22
Close Price
$87.06
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.77
Average
52.72
Maximum
76.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-11-22 | 63.02 | $87.06 | — |
| 2024-11-21 | 61.67 | $86.60 | — |
| 2024-11-20 | 59.42 | $85.86 | — |
| 2024-11-19 | 58.86 | $85.68 | — |
| 2024-11-18 | 56.69 | $84.99 | — |
| 2024-11-15 | 54.79 | $84.41 | — |
| 2024-11-14 | 59.93 | $85.60 | — |
| 2024-11-13 | 61.02 | $85.84 | — |
| 2024-11-12 | 63.65 | $86.41 | — |
| 2024-11-11 | 63.79 | $86.44 | — |
| 2024-11-08 | 63.79 | $86.44 | — |
| 2024-11-07 | 64.33 | $86.57 | — |
| 2024-11-06 | 61.58 | $85.42 | — |
| 2024-11-05 | 54.42 | $82.95 | — |
| 2024-11-04 | 50.12 | $81.75 | — |
| 2024-11-01 | 50.27 | $81.79 | — |
| 2024-10-31 | 48.14 | $81.21 | — |
| 2024-10-30 | 56.67 | $83.35 | — |
| 2024-10-29 | 58.80 | $83.81 | — |
| 2024-10-28 | 54.50 | $82.59 | — |
| 2024-10-25 | 53.82 | $82.41 | — |
| 2024-10-24 | 52.05 | $81.94 | — |
| 2024-10-23 | 51.22 | $81.72 | — |
| 2024-10-22 | 55.63 | $82.78 | — |
| 2024-10-21 | 56.28 | $82.93 | — |
| 2024-10-18 | 56.83 | $83.06 | — |
| 2024-10-17 | 56.71 | $83.02 | — |
| 2024-10-16 | 56.71 | $83.02 | — |
| 2024-10-15 | 56.20 | $82.84 | — |
| 2024-10-14 | 61.96 | $84.34 | — |
| 2024-10-11 | 59.49 | $83.40 | — |
| 2024-10-10 | 57.83 | $82.80 | — |
| 2024-10-09 | 58.63 | $83.01 | — |
| 2024-10-08 | 56.93 | $82.38 | — |
| 2024-10-07 | 54.18 | $81.41 | — |
| 2024-10-04 | 56.81 | $82.15 | — |
| 2024-10-03 | 54.09 | $81.20 | — |
| 2024-10-02 | 54.13 | $81.21 | — |
| 2024-10-01 | 52.75 | $80.72 | — |
| 2024-09-30 | 57.41 | $82.11 | — |
| 2024-09-27 | 56.84 | $81.89 | — |
| 2024-09-26 | 58.47 | $82.37 | — |
| 2024-09-25 | 55.21 | $81.09 | — |
| 2024-09-24 | 56.09 | $81.36 | — |
| 2024-09-23 | 55.62 | $81.17 | — |
| 2024-09-20 | 55.33 | $81.05 | — |
| 2024-09-19 | 56.05 | $81.30 | — |
| 2024-09-18 | 51.06 | $79.25 | — |
| 2024-09-17 | 52.33 | $79.71 | — |
| 2024-09-16 | 51.59 | $79.41 | — |
| 2024-09-13 | 51.97 | $79.56 | — |
| 2024-09-12 | 49.91 | $78.69 | — |
| 2024-09-11 | 48.64 | $78.16 | — |
| 2024-09-10 | 43.98 | $76.34 | — |
| 2024-09-09 | 41.98 | $75.61 | — |
| 2024-09-06 | 40.03 | $74.91 | — |
| 2024-09-05 | 44.87 | $77.27 | — |
| 2024-09-04 | 45.33 | $77.48 | — |
| 2024-09-03 | 45.84 | $77.72 | — |
| 2024-08-30 | 54.09 | $81.12 | — |
| 2024-08-29 | 51.48 | $80.05 | — |
| 2024-08-28 | 50.84 | $79.79 | — |
| 2024-08-27 | 53.35 | $80.76 | — |
| 2024-08-26 | 52.75 | $80.50 | — |
| 2024-08-23 | 54.82 | $81.31 | — |
| 2024-08-22 | 51.81 | $79.95 | — |
| 2024-08-21 | 55.68 | $81.44 | — |
| 2024-08-20 | 54.31 | $80.81 | — |
| 2024-08-19 | 55.52 | $81.28 | — |
| 2024-08-16 | 53.28 | $80.22 | — |
| 2024-08-15 | 53.40 | $80.27 | — |
| 2024-08-14 | 48.19 | $77.93 | — |
| 2024-08-13 | 48.25 | $77.96 | — |
| 2024-08-12 | 43.49 | $76.01 | — |
| 2024-08-09 | 43.68 | $76.11 | — |
| 2024-08-08 | 42.58 | $75.66 | — |
| 2024-08-07 | 35.22 | $72.92 | — |
| 2024-08-06 | 37.10 | $74.06 | — |
| 2024-08-05 | 35.31 | $73.44 | — |
| 2024-08-02 | 38.95 | $75.59 | — |
| 2024-08-01 | 42.98 | $77.65 | — |
| 2024-07-31 | 50.56 | $80.79 | — |
| 2024-07-30 | 41.91 | $78.00 | — |
| 2024-07-29 | 44.85 | $79.10 | — |
| 2024-07-26 | 44.72 | $79.06 | — |
| 2024-07-25 | 41.01 | $77.97 | — |
| 2024-07-24 | 44.19 | $79.20 | — |
| 2024-07-23 | 53.84 | $82.20 | — |
| 2024-07-22 | 54.18 | $82.29 | — |
| 2024-07-19 | 48.41 | $80.60 | — |
| 2024-07-18 | 51.70 | $81.50 | — |
| 2024-07-17 | 54.69 | $82.26 | — |
| 2024-07-16 | 69.09 | $85.15 | — |
| 2024-07-15 | 67.30 | $84.52 | — |
| 2024-07-12 | 66.13 | $84.12 | — |
| 2024-07-11 | 63.93 | $83.41 | — |
| 2024-07-10 | 70.33 | $84.46 | — |
| 2024-07-09 | 67.51 | $83.50 | — |
| 2024-07-08 | 69.00 | $83.73 | — |
| 2024-07-05 | 67.70 | $83.29 | — |
| 2024-07-03 | 66.33 | $82.84 | — |
| 2024-07-02 | 63.83 | $82.07 | — |
| 2024-07-01 | 61.70 | $81.46 | — |
| 2024-06-28 | 61.09 | $81.29 | — |
| 2024-06-27 | 60.99 | $81.26 | — |
| 2024-06-26 | 59.66 | $80.87 | — |
| 2024-06-25 | 60.10 | $80.96 | — |
| 2024-06-24 | 57.47 | $80.18 | — |
| 2024-06-21 | 62.39 | $81.16 | — |
| 2024-06-20 | 63.93 | $81.45 | — |
| 2024-06-18 | 68.29 | $82.24 | — |
| 2024-06-17 | 67.95 | $82.11 | — |
| 2024-06-14 | 66.08 | $81.41 | — |
| 2024-06-13 | 67.42 | $81.66 | — |
| 2024-06-12 | 66.60 | $81.34 | — |
| 2024-06-11 | 62.66 | $79.93 | — |
| 2024-06-10 | 62.02 | $79.72 | — |
| 2024-06-07 | 59.51 | $78.91 | — |
| 2024-06-06 | 61.76 | $79.38 | — |
| 2024-06-05 | 63.32 | $79.70 | — |
| 2024-06-04 | 56.77 | $77.67 | — |
| 2024-06-03 | 58.68 | $78.06 | — |
| 2024-05-31 | 58.58 | $78.03 | — |
| 2024-05-30 | 58.99 | $78.12 | — |
| 2024-05-29 | 61.91 | $78.75 | — |
| 2024-05-28 | 65.89 | $79.56 | — |
| 2024-05-24 | 64.91 | $79.19 | — |
| 2024-05-23 | 62.33 | $78.26 | — |
| 2024-05-22 | 65.06 | $78.82 | — |
| 2024-05-21 | 64.24 | $78.51 | — |
| 2024-05-20 | 63.28 | $78.15 | — |
| 2024-05-17 | 61.11 | $77.36 | — |
| 2024-05-16 | 62.26 | $77.62 | — |
| 2024-05-15 | 64.48 | $78.12 | — |
| 2024-05-14 | 59.98 | $76.46 | — |
| 2024-05-13 | 57.12 | $75.54 | — |
| 2024-05-10 | 56.45 | $75.33 | — |
| 2024-05-09 | 55.17 | $74.93 | — |
| 2024-05-08 | 55.11 | $74.91 | — |
| 2024-05-07 | 54.78 | $74.80 | — |
| 2024-05-06 | 55.38 | $74.97 | — |
| 2024-05-03 | 52.49 | $73.97 | — |
| 2024-05-02 | 48.59 | $72.74 | — |
| 2024-05-01 | 45.85 | $71.94 | — |
| 2024-04-30 | 47.85 | $72.60 | — |
| 2024-04-29 | 52.83 | $74.10 | — |
| 2024-04-26 | 52.13 | $73.88 | — |
| 2024-04-25 | 45.89 | $72.06 | — |
| 2024-04-24 | 45.40 | $71.93 | — |
| 2024-04-23 | 44.01 | $71.55 | — |
| 2024-04-22 | 38.96 | $70.25 | — |
| 2024-04-19 | 36.63 | $69.69 | — |
| 2024-04-18 | 40.38 | $71.12 | — |
| 2024-04-17 | 42.31 | $71.79 | — |
| 2024-04-16 | 46.15 | $73.02 | — |
| 2024-04-15 | 45.89 | $72.95 | — |
| 2024-04-12 | 50.31 | $74.26 | — |
| 2024-04-11 | 57.17 | $75.98 | — |
| 2024-04-10 | 53.34 | $74.89 | — |
| 2024-04-09 | 58.49 | $76.02 | — |
| 2024-04-08 | 56.81 | $75.54 | — |
| 2024-04-05 | 56.60 | $75.48 | — |
| 2024-04-04 | 53.27 | $74.55 | — |
| 2024-04-03 | 59.16 | $75.82 | — |
| 2024-04-02 | 57.58 | $75.37 | — |
| 2024-04-01 | 60.92 | $76.04 | — |
| 2024-03-28 | 59.69 | $75.67 | — |
| 2024-03-27 | 59.36 | $75.57 | — |
| 2024-03-26 | 58.04 | $75.16 | — |
| 2024-03-25 | 58.01 | $75.15 | — |
| 2024-03-22 | 59.50 | $75.50 | — |
| 2024-03-21 | 60.05 | $75.63 | — |
| 2024-03-20 | 57.30 | $74.67 | — |
| 2024-03-19 | 54.17 | $73.67 | — |
| 2024-03-18 | 53.33 | $73.41 | — |
| 2024-03-15 | 51.27 | $72.78 | — |
| 2024-03-14 | 53.59 | $73.43 | — |
| 2024-03-13 | 55.85 | $74.04 | — |
| 2024-03-12 | 58.69 | $74.78 | — |
| 2024-03-11 | 55.92 | $73.82 | — |
| 2024-03-08 | 57.37 | $74.20 | — |
| 2024-03-07 | 62.82 | $75.54 | — |
| 2024-03-06 | 58.86 | $74.11 | — |
| 2024-03-05 | 56.68 | $73.40 | — |
| 2024-03-04 | 62.08 | $74.63 | — |
| 2024-03-01 | 63.15 | $74.86 | — |
| 2024-02-29 | 56.79 | $72.79 | — |
| 2024-02-28 | 53.71 | $71.95 | — |
| 2024-02-27 | 55.69 | $72.39 | — |
| 2024-02-26 | 55.37 | $72.30 | — |
| 2024-02-23 | 55.16 | $72.24 | — |
| 2024-02-22 | 55.48 | $72.32 | — |
| 2024-02-21 | 48.28 | $70.31 | — |
| 2024-02-20 | 49.69 | $70.68 | — |
| 2024-02-16 | 53.57 | $71.65 | — |
| 2024-02-15 | 59.25 | $72.90 | — |
| 2024-02-14 | 59.39 | $72.93 | — |
| 2024-02-13 | 55.76 | $71.86 | — |
| 2024-02-12 | 65.11 | $73.67 | — |
| 2024-02-09 | 65.46 | $73.73 | — |
| 2024-02-08 | 61.29 | $72.45 | — |
| 2024-02-07 | 59.37 | $71.92 | — |
| 2024-02-06 | 56.33 | $71.14 | — |
| 2024-02-05 | 57.75 | $71.41 | — |
| 2024-02-02 | 56.98 | $71.21 | — |
| 2024-02-01 | 55.96 | $70.94 | — |
| 2024-01-31 | 53.02 | $70.19 | — |
| 2024-01-30 | 61.56 | $71.83 | — |
| 2024-01-29 | 64.58 | $72.33 | — |
| 2024-01-26 | 65.43 | $72.47 | — |
| 2024-01-25 | 65.43 | $72.47 | — |
| 2024-01-24 | 64.95 | $72.31 | — |
| 2024-01-23 | 64.13 | $72.03 | — |
| 2024-01-22 | 63.55 | $71.83 | — |
| 2024-01-19 | 61.57 | $71.16 | — |
| 2024-01-18 | 55.47 | $69.38 | — |
| 2024-01-17 | 49.91 | $68.07 | — |
| 2024-01-16 | 52.57 | $68.63 | — |
| 2024-01-12 | 52.71 | $68.66 | — |
| 2024-01-11 | 52.71 | $68.66 | — |
| 2024-01-10 | 52.01 | $68.48 | — |
| 2024-01-09 | 50.48 | $68.09 | — |
| 2024-01-08 | 51.15 | $68.26 | — |
| 2024-01-05 | 44.44 | $66.64 | — |
| 2024-01-04 | 44.39 | $66.63 | — |
| 2024-01-03 | 46.23 | $67.15 | — |
| 2024-01-02 | 49.99 | $68.14 | — |
| 2023-12-29 | 56.75 | $69.67 | — |
| 2023-12-28 | 59.24 | $70.17 | — |
| 2023-12-27 | 59.74 | $70.27 | — |
| 2023-12-26 | 60.22 | $70.37 | — |
| 2023-12-22 | 58.58 | $69.85 | — |
| 2023-12-21 | 58.45 | $69.81 | — |
| 2023-12-20 | 54.52 | $68.61 | — |
| 2023-12-19 | 60.25 | $69.88 | — |
| 2023-12-18 | 58.62 | $69.38 | — |
| 2023-12-15 | 58.10 | $69.22 | — |
| 2023-12-14 | 57.21 | $68.94 | — |
| 2023-12-13 | 53.92 | $67.96 | — |
| 2023-12-12 | 50.30 | $66.98 | — |
| 2023-12-11 | 49.42 | $66.75 | — |
| 2023-12-08 | 63.91 | $69.83 | — |
| 2023-12-07 | 62.45 | $69.40 | — |
| 2023-12-06 | 58.81 | $68.41 | — |
| 2023-12-05 | 61.44 | $68.87 | — |
| 2023-12-04 | 64.23 | $69.34 | — |
| 2023-12-01 | 67.85 | $69.92 | — |
| 2023-11-30 | 66.39 | $69.45 | — |
| 2023-11-29 | 66.64 | $69.49 | — |
| 2023-11-28 | 64.86 | $68.91 | — |
| 2023-11-27 | 64.91 | $68.92 | — |
| 2023-11-24 | 65.18 | $68.97 | — |
| 2023-11-22 | 64.91 | $68.87 | — |
| 2023-11-21 | 62.88 | $68.15 | — |
| 2023-11-20 | 65.89 | $68.75 | — |
| 2023-11-17 | 63.57 | $67.91 | — |
| 2023-11-16 | 62.83 | $67.65 | — |
| 2023-11-15 | 63.39 | $67.77 | — |
| 2023-11-14 | 62.37 | $67.39 | — |
| 2023-11-13 | 56.18 | $65.37 | — |
| 2023-11-10 | 58.02 | $65.78 | — |
| 2023-11-09 | 51.81 | $64.08 | — |
| 2023-11-08 | 53.31 | $64.42 | — |
| 2023-11-07 | 52.07 | $64.10 | — |
| 2023-11-06 | 50.55 | $63.71 | — |
| 2023-11-03 | 50.35 | $63.66 | — |
| 2023-11-02 | 46.10 | $62.59 | — |
| 2023-11-01 | 40.14 | $61.28 | — |
| 2023-10-31 | 37.48 | $60.75 | — |
| 2023-10-30 | 34.89 | $60.25 | — |
| 2023-10-27 | 34.00 | $60.08 | — |
| 2023-10-26 | 34.32 | $60.20 | — |
| 2023-10-25 | 36.75 | $61.11 | — |
| 2023-10-24 | 42.46 | $62.93 | — |
| 2023-10-23 | 38.89 | $62.21 | — |
| 2023-10-20 | 39.54 | $62.41 | — |
| 2023-10-19 | 42.75 | $63.36 | — |
| 2023-10-18 | 47.08 | $64.49 | — |
| 2023-10-17 | 50.51 | $65.29 | — |
| 2023-10-16 | 51.40 | $65.49 | — |
| 2023-10-13 | 47.39 | $64.58 | — |
| 2023-10-12 | 53.53 | $65.91 | — |
| 2023-10-11 | 53.78 | $65.96 | — |
| 2023-10-10 | 51.46 | $65.42 | — |
| 2023-10-09 | 49.09 | $64.89 | — |
| 2023-10-06 | 48.68 | $64.80 | — |
| 2023-10-05 | 43.67 | $63.74 | — |
| 2023-10-04 | 44.69 | $64.00 | — |
| 2023-10-03 | 41.23 | $63.31 | — |
| 2023-10-02 | 46.37 | $64.60 | — |
| 2023-09-29 | 45.32 | $64.39 | — |
| 2023-09-28 | 45.03 | $64.33 | — |
| 2023-09-27 | 40.58 | $63.45 | — |
| 2023-09-26 | 38.55 | $63.07 | — |
| 2023-09-25 | 42.48 | $64.15 | — |
| 2023-09-22 | 41.59 | $63.98 | — |
| 2023-09-21 | 39.60 | $63.60 | — |
| 2023-09-20 | 42.73 | $64.46 | — |
| 2023-09-19 | 45.33 | $65.12 | — |
| 2023-09-18 | 46.39 | $65.38 | — |
| 2023-09-15 | 45.74 | $65.24 | — |
| 2023-09-14 | 51.02 | $66.50 | — |
| 2023-09-13 | 48.14 | $65.86 | — |
| 2023-09-12 | 47.21 | $65.66 | — |
| 2023-09-11 | 51.15 | $66.57 | — |
| 2023-09-08 | 51.20 | $66.58 | — |
| 2023-09-07 | 51.37 | $66.62 | — |
| 2023-09-06 | 55.82 | $67.63 | — |
| 2023-09-05 | 57.08 | $67.90 | — |
| 2023-09-01 | 57.67 | $68.03 | — |
| 2023-08-31 | 56.65 | $67.72 | — |
| 2023-08-30 | 54.95 | $67.21 | — |
| 2023-08-29 | 54.11 | $66.96 | — |
| 2023-08-28 | 49.82 | $65.75 | — |
| 2023-08-25 | 47.19 | $65.07 | — |
| 2023-08-24 | 45.42 | $64.63 | — |
| 2023-08-23 | 51.34 | $66.23 | — |
| 2023-08-22 | 47.17 | $65.21 | — |
| 2023-08-21 | 47.55 | $65.31 | — |
| 2023-08-18 | 41.87 | $64.03 | — |
| 2023-08-17 | 41.01 | $63.85 | — |
| 2023-08-16 | 42.50 | $64.30 | — |
| 2023-08-15 | 45.26 | $65.10 | — |
| 2023-08-14 | 48.40 | $65.94 | — |
| 2023-08-11 | 44.29 | $65.00 | — |
| 2023-08-10 | 47.14 | $65.75 | — |
| 2023-08-09 | 47.68 | $65.89 | — |
| 2023-08-08 | 50.52 | $66.61 | — |
| 2023-08-07 | 53.69 | $67.36 | — |
| 2023-08-04 | 50.63 | $66.58 | — |
| 2023-08-03 | 55.21 | $67.61 | — |
| 2023-08-02 | 55.58 | $67.69 | — |
| 2023-08-01 | 66.25 | $69.71 | — |
| 2023-07-31 | 65.57 | $69.49 | — |
| 2023-07-28 | 64.35 | $69.10 | — |
| 2023-07-27 | 61.93 | $68.36 | — |
| 2023-07-26 | 60.90 | $68.06 | — |
| 2023-07-25 | 62.77 | $68.41 | — |
| 2023-07-24 | 60.57 | $67.74 | — |
| 2023-07-21 | 59.86 | $67.53 | — |
| 2023-07-20 | 59.13 | $67.31 | — |
| 2023-07-19 | 67.75 | $68.93 | — |
| 2023-07-18 | 70.46 | $69.38 | — |
| 2023-07-17 | 69.64 | $69.06 | — |
| 2023-07-14 | 66.88 | $68.05 | — |
| 2023-07-13 | 69.68 | $68.52 | — |
| 2023-07-12 | 65.81 | $67.18 | — |
| 2023-07-11 | 64.62 | $66.81 | — |
| 2023-07-10 | 63.45 | $66.45 | — |
| 2023-07-07 | 60.77 | $65.67 | — |
| 2023-07-06 | 60.39 | $65.56 | — |
| 2023-07-05 | 64.06 | $66.23 | — |
| 2023-07-03 | 68.23 | $66.94 | — |
| 2023-06-30 | 67.67 | $66.74 | — |
| 2023-06-29 | 65.36 | $65.95 | — |
| 2023-06-28 | 64.32 | $65.61 | — |
| 2023-06-27 | 64.32 | $65.61 | — |
| 2023-06-26 | 59.21 | $64.04 | — |
| 2023-06-23 | 59.47 | $64.09 | — |
| 2023-06-22 | 64.30 | $65.00 | — |
| 2023-06-21 | 63.18 | $64.64 | — |
| 2023-06-20 | 68.35 | $65.55 | — |
| 2023-06-16 | 70.90 | $65.97 | — |
| 2023-06-15 | 73.37 | $66.37 | — |
| 2023-06-14 | 72.48 | $65.98 | — |
| 2023-06-13 | 71.75 | $65.66 | — |
| 2023-06-12 | 69.96 | $64.91 | — |
| 2023-06-09 | 65.42 | $63.27 | — |
| 2023-06-08 | 65.53 | $63.29 | — |
| 2023-06-07 | 64.37 | $62.90 | — |
| 2023-06-06 | 65.99 | $63.20 | — |
| 2023-06-05 | 65.02 | $62.85 | — |
| 2023-06-02 | 67.38 | $63.30 | — |
| 2023-06-01 | 66.77 | $63.06 | — |
| 2023-05-31 | 64.78 | $62.30 | — |
| 2023-05-30 | 68.09 | $62.95 | — |
| 2023-05-26 | 68.29 | $62.99 | — |
| 2023-05-25 | 61.67 | $60.56 | — |
| 2023-05-24 | 54.93 | $58.73 | — |
| 2023-05-23 | 58.97 | $59.48 | — |
| 2023-05-22 | 63.71 | $60.28 | — |
| 2023-05-19 | 62.67 | $59.99 | — |
| 2023-05-18 | 63.68 | $60.16 | — |
| 2023-05-17 | 58.61 | $58.80 | — |
| 2023-05-16 | 53.99 | $57.77 | — |
| 2023-05-15 | 54.22 | $57.81 | — |
| 2023-05-12 | 49.67 | $56.89 | — |
| 2023-05-11 | 49.30 | $56.82 | — |
| 2023-05-10 | 49.94 | $56.95 | — |
| 2023-05-09 | 47.25 | $56.41 | — |
| 2023-05-08 | 49.94 | $56.98 | — |
| 2023-05-05 | 49.22 | $56.83 | — |
| 2023-05-04 | 41.94 | $55.46 | — |
| 2023-05-03 | 44.65 | $56.07 | — |
| 2023-05-02 | 45.85 | $56.33 | — |
| 2023-05-01 | 48.86 | $56.96 | — |
| 2023-04-28 | 48.20 | $56.83 | — |
| 2023-04-27 | 46.56 | $56.51 | — |
| 2023-04-26 | 42.76 | $55.80 | — |
| 2023-04-25 | 42.96 | $55.85 | — |
| 2023-04-24 | 49.33 | $57.27 | — |
| 2023-04-21 | 50.08 | $57.42 | — |
| 2023-04-20 | 51.46 | $57.70 | — |
| 2023-04-19 | 51.55 | $57.72 | — |
| 2023-04-18 | 53.85 | $58.20 | — |
| 2023-04-17 | 53.44 | $58.10 | — |
| 2023-04-14 | 53.12 | $58.02 | — |
| 2023-04-13 | 53.87 | $58.19 | — |
| 2023-04-12 | 50.55 | $57.33 | — |
| 2023-04-11 | 52.60 | $57.82 | — |
| 2023-04-10 | 53.18 | $57.96 | — |
| 2023-04-06 | 51.39 | $57.47 | — |
| 2023-04-05 | 52.28 | $57.70 | — |
| 2023-04-04 | 54.84 | $58.35 | — |
| 2023-04-03 | 58.30 | $59.18 | — |
| 2023-03-31 | 59.60 | $59.48 | — |
| 2023-03-30 | 56.77 | $58.55 | — |
| 2023-03-29 | 54.77 | $57.93 | — |
| 2023-03-28 | 50.26 | $56.65 | — |
| 2023-03-27 | 52.03 | $57.11 | — |
| 2023-03-24 | 53.35 | $57.45 | — |
| 2023-03-23 | 54.87 | $57.84 | — |
| 2023-03-22 | 51.73 | $56.90 | — |
| 2023-03-21 | 55.02 | $57.75 | — |
| 2023-03-20 | 53.15 | $57.19 | — |
| 2023-03-17 | 51.19 | $56.62 | — |
| 2023-03-16 | 52.40 | $56.95 | — |
| 2023-03-15 | 47.36 | $55.54 | — |
| 2023-03-14 | 49.41 | $56.12 | — |
| 2023-03-13 | 44.89 | $54.96 | — |
| 2023-03-10 | 45.36 | $55.10 | — |
| 2023-03-09 | 49.41 | $56.27 | — |
| 2023-03-08 | 53.32 | $57.28 | — |
| 2023-03-07 | 50.64 | $56.55 | — |
| 2023-03-06 | 53.73 | $57.32 | — |
| 2023-03-03 | 54.80 | $57.58 | — |
| 2023-03-02 | 51.70 | $56.70 | — |
| 2023-03-01 | 50.34 | $56.33 | — |
| 2023-02-28 | 50.63 | $56.41 | — |
| 2023-02-27 | 50.22 | $56.29 | — |
| 2023-02-24 | 49.35 | $56.03 | — |
| 2023-02-23 | 52.72 | $57.03 | — |
| 2023-02-22 | 50.80 | $56.43 | — |
| 2023-02-21 | 50.52 | $56.34 | — |
| 2023-02-17 | 55.53 | $57.81 | — |
| 2023-02-16 | 58.42 | $58.58 | — |
| 2023-02-15 | 62.94 | $59.70 | — |
| 2023-02-14 | 61.18 | $59.01 | — |
| 2023-02-13 | 59.84 | $58.50 | — |
| 2023-02-10 | 58.37 | $57.95 | — |
| 2023-02-09 | 58.89 | $58.09 | — |
| 2023-02-08 | 59.73 | $58.32 | — |
| 2023-02-07 | 63.39 | $59.31 | — |
| 2023-02-06 | 59.71 | $57.76 | — |
| 2023-02-03 | 63.50 | $58.73 | — |
| 2023-02-02 | 68.61 | $59.93 | — |
| 2023-02-01 | 65.59 | $58.55 | — |
| 2023-01-31 | 61.32 | $56.89 | — |
| 2023-01-30 | 58.62 | $55.97 | — |
| 2023-01-27 | 63.47 | $57.03 | — |
| 2023-01-26 | 63.95 | $57.13 | — |
| 2023-01-25 | 61.60 | $56.27 | — |
| 2023-01-24 | 61.27 | $56.15 | — |
| 2023-01-23 | 62.60 | $56.46 | — |
| 2023-01-20 | 58.16 | $54.87 | — |
| 2023-01-19 | 53.44 | $53.44 | — |
| 2023-01-18 | 56.67 | $54.20 | — |
| 2023-01-17 | 57.98 | $54.50 | — |
| 2023-01-13 | 57.61 | $54.38 | — |
| 2023-01-12 | 56.82 | $54.12 | — |
| 2023-01-11 | 55.92 | $53.82 | — |
| 2023-01-10 | 53.36 | $52.99 | — |
| 2023-01-09 | 51.69 | $52.47 | — |
| 2023-01-06 | 50.29 | $52.04 | — |
| 2023-01-05 | 44.40 | $50.38 | — |
| 2023-01-04 | 47.12 | $51.23 | — |
| 2023-01-03 | 44.73 | $50.60 | — |
| 2022-12-30 | 45.38 | $50.81 | — |
| 2022-12-29 | 45.38 | $50.81 | — |
| 2022-12-28 | 39.88 | $49.34 | — |
| 2022-12-27 | 41.67 | $50.00 | — |
| 2022-12-23 | 43.03 | $50.49 | — |
| 2022-12-22 | 42.96 | $50.47 | — |
| 2022-12-21 | 47.20 | $51.96 | — |
| 2022-12-20 | 44.98 | $51.32 | — |
| 2022-12-19 | 45.04 | $51.34 | — |
| 2022-12-16 | 47.28 | $52.14 | — |
| 2022-12-15 | 48.13 | $52.44 | — |
| 2022-12-14 | 54.87 | $54.59 | — |
| 2022-12-13 | 56.01 | $54.92 | — |
| 2022-12-12 | 54.23 | $54.27 | — |
| 2022-12-09 | 51.10 | $53.19 | — |
| 2022-12-08 | 52.12 | $53.52 | — |
| 2022-12-07 | 49.80 | $52.72 | — |
| 2022-12-06 | 50.48 | $52.96 | — |
| 2022-12-05 | 53.52 | $53.97 | — |
| 2022-12-02 | 57.02 | $55.06 | — |
| 2022-12-01 | 58.70 | $55.56 | — |
| 2022-11-30 | 58.50 | $55.48 | — |
| 2022-11-29 | 52.74 | $53.19 | — |
| 2022-11-28 | 53.70 | $53.50 | — |
| 2022-11-25 | 57.01 | $54.54 | — |
| 2022-11-23 | 58.25 | $54.92 | — |
| 2022-11-22 | 56.91 | $54.35 | — |
| 2022-11-21 | 54.54 | $53.37 | — |
| 2022-11-18 | 56.07 | $53.88 | — |
| 2022-11-17 | 55.67 | $53.71 | — |
| 2022-11-16 | 55.63 | $53.69 | — |
| 2022-11-15 | 59.73 | $55.13 | — |
| 2022-11-14 | 57.87 | $54.22 | — |
| 2022-11-11 | 59.77 | $54.88 | — |
| 2022-11-10 | 57.09 | $53.56 | — |
| 2022-11-09 | 47.18 | $49.66 | — |
| 2022-11-08 | 50.67 | $50.89 | — |
| 2022-11-07 | 48.89 | $50.28 | — |
| 2022-11-04 | 46.50 | $49.49 | — |
| 2022-11-03 | 42.27 | $48.19 | — |
| 2022-11-02 | 45.67 | $49.48 | — |
| 2022-11-01 | 50.52 | $51.10 | — |
| 2022-10-31 | 50.19 | $51.00 | — |
| 2022-10-28 | 51.91 | $51.56 | — |
| 2022-10-27 | 47.08 | $49.99 | — |
| 2022-10-26 | 48.39 | $50.44 | — |
| 2022-10-25 | 50.03 | $50.99 | — |
| 2022-10-24 | 47.01 | $50.01 | — |
| 2022-10-21 | 45.90 | $49.66 | — |
| 2022-10-20 | 41.05 | $48.22 | — |
| 2022-10-19 | 40.40 | $48.04 | — |
| 2022-10-18 | 40.76 | $48.20 | — |
| 2022-10-17 | 39.12 | $47.70 | — |
| 2022-10-14 | 35.37 | $46.61 | — |
| 2022-10-13 | 38.63 | $48.19 | — |
| 2022-10-12 | 33.87 | $46.89 | — |
| 2022-10-11 | 34.57 | $47.25 | — |
| 2022-10-10 | 36.67 | $48.28 | — |
| 2022-10-07 | 39.15 | $49.42 | — |
| 2022-10-06 | 44.47 | $51.54 | — |
| 2022-10-05 | 45.54 | $51.92 | — |
| 2022-10-04 | 45.16 | $51.81 | — |
| 2022-10-03 | 38.75 | $49.96 | — |
| 2022-09-30 | 32.29 | $48.38 | — |
| 2022-09-29 | 33.87 | $49.11 | — |
| 2022-09-28 | 36.56 | $50.28 | — |
| 2022-09-27 | 33.05 | $49.47 | — |
| 2022-09-26 | 31.77 | $49.18 | — |
| 2022-09-23 | 32.97 | $49.76 | — |
| 2022-09-22 | 34.71 | $50.57 | — |
| 2022-09-21 | 36.58 | $51.40 | — |
| 2022-09-20 | 37.92 | $51.97 | — |
| 2022-09-19 | 39.60 | $52.67 | — |
| 2022-09-16 | 39.14 | $52.54 | — |
| 2022-09-15 | 40.01 | $52.92 | — |
| 2022-09-14 | 42.02 | $53.77 | — |
| 2022-09-13 | 41.32 | $53.55 | — |
| 2022-09-12 | 48.58 | $56.33 | — |
| 2022-09-09 | 47.26 | $55.91 | — |
| 2022-09-08 | 43.48 | $54.77 | — |
| 2022-09-07 | 41.77 | $54.28 | — |
| 2022-09-06 | 38.57 | $53.39 | — |
| 2022-09-02 | 39.74 | $53.89 | — |
| 2022-09-01 | 40.72 | $54.31 | — |
| 2022-08-31 | 41.98 | $54.85 | — |
| 2022-08-30 | 43.15 | $55.34 | — |
| 2022-08-29 | 44.29 | $55.82 | — |
| 2022-08-26 | 46.00 | $56.54 | — |
| 2022-08-25 | 53.51 | $59.27 | — |
| 2022-08-24 | 49.38 | $57.83 | — |
| 2022-08-23 | 49.18 | $57.76 | — |
| 2022-08-22 | 48.65 | $57.58 | — |
| 2022-08-19 | 53.48 | $59.26 | — |
| 2022-08-18 | 58.15 | $60.69 | — |
| 2022-08-17 | 56.49 | $60.03 | — |
| 2022-08-16 | 60.08 | $61.08 | — |
| 2022-08-15 | 62.17 | $61.66 | — |
| 2022-08-12 | 62.07 | $61.61 | — |
| 2022-08-11 | 58.62 | $60.07 | — |
| 2022-08-10 | 58.97 | $60.18 | — |
| 2022-08-09 | 53.63 | $58.03 | — |
| 2022-08-08 | 59.06 | $59.63 | — |
| 2022-08-05 | 59.62 | $59.78 | — |
| 2022-08-04 | 60.91 | $60.15 | — |
| 2022-08-03 | 61.31 | $60.27 | — |
| 2022-08-02 | 57.42 | $58.57 | — |
| 2022-08-01 | 58.34 | $58.85 | — |
| 2022-07-29 | 58.21 | $58.79 | — |
| 2022-07-28 | 56.83 | $58.17 | — |
| 2022-07-27 | 54.82 | $57.29 | — |
| 2022-07-26 | 49.63 | $55.24 | — |
| 2022-07-25 | 52.12 | $56.14 | — |
| 2022-07-22 | 52.97 | $56.44 | — |
| 2022-07-21 | 56.53 | $57.67 | — |
| 2022-07-20 | 54.54 | $56.83 | — |
| 2022-07-19 | 52.05 | $55.82 | — |
| 2022-07-18 | 46.17 | $53.72 | — |
| 2022-07-15 | 47.44 | $54.20 | — |
| 2022-07-14 | 44.09 | $53.09 | — |
| 2022-07-13 | 43.64 | $52.95 | — |
| 2022-07-12 | 43.71 | $52.98 | — |
| 2022-07-11 | 44.48 | $53.32 | — |
| 2022-07-08 | 46.91 | $54.40 | — |
| 2022-07-07 | 46.44 | $54.22 | — |
| 2022-07-06 | 42.25 | $52.65 | — |
| 2022-07-05 | 41.61 | $52.41 | — |
| 2022-07-01 | 39.73 | $51.73 | — |
| 2022-06-30 | 40.67 | $52.25 | — |
| 2022-06-29 | 42.03 | $52.99 | — |
| 2022-06-28 | 43.00 | $53.53 | — |
| 2022-06-27 | 45.85 | $55.03 | — |
| 2022-06-24 | 46.30 | $55.26 | — |
| 2022-06-23 | 41.52 | $53.23 | — |
| 2022-06-22 | 40.37 | $52.76 | — |
| 2022-06-21 | 40.99 | $53.14 | — |
| 2022-06-17 | 37.84 | $51.84 | — |
| 2022-06-16 | 36.22 | $51.18 | — |
| 2022-06-15 | 40.50 | $53.97 | — |
| 2022-06-14 | 37.92 | $52.94 | — |
| 2022-06-13 | 37.68 | $52.84 | — |
| 2022-06-10 | 42.22 | $55.67 | — |
| 2022-06-09 | 46.11 | $57.75 | — |
| 2022-06-08 | 49.44 | $59.36 | — |
| 2022-06-07 | 51.68 | $60.37 | — |
| 2022-06-06 | 50.31 | $59.72 | — |
| 2022-06-03 | 50.11 | $59.63 | — |
| 2022-06-02 | 52.93 | $60.97 | — |
| 2022-06-01 | 49.71 | $59.36 | — |
| 2022-05-31 | 50.73 | $59.86 | — |
| 2022-05-27 | 51.99 | $60.48 | — |
| 2022-05-26 | 47.81 | $58.37 | — |
| 2022-05-25 | 44.09 | $56.68 | — |
| 2022-05-24 | 41.73 | $55.67 | — |
| 2022-05-23 | 44.24 | $57.10 | — |
| 2022-05-20 | 42.42 | $56.31 | — |
| 2022-05-19 | 42.24 | $56.23 | — |
| 2022-05-18 | 42.38 | $56.32 | — |
| 2022-05-17 | 46.76 | $58.95 | — |
| 2022-05-16 | 42.39 | $56.91 | — |
| 2022-05-13 | 43.76 | $57.74 | — |
| 2022-05-12 | 38.38 | $55.41 | — |
| 2022-05-11 | 38.03 | $55.26 | — |
| 2022-05-10 | 40.61 | $56.96 | — |
| 2022-05-09 | 38.40 | $56.02 | — |
| 2022-05-06 | 42.30 | $58.49 | — |
| 2022-05-05 | 43.87 | $59.41 | — |
| 2022-05-04 | 49.39 | $62.31 | — |
| 2022-05-03 | 44.76 | $60.28 | — |
| 2022-05-02 | 43.74 | $59.85 | — |
| 2022-04-29 | 40.87 | $58.67 | — |
| 2022-04-28 | 44.99 | $60.89 | — |
| 2022-04-27 | 39.27 | $58.71 | — |
| 2022-04-26 | 39.43 | $58.80 | — |
| 2022-04-25 | 43.34 | $60.89 | — |
| 2022-04-22 | 40.23 | $59.73 | — |
| 2022-04-21 | 43.06 | $61.19 | — |
| 2022-04-20 | 46.04 | $62.60 | — |
| 2022-04-19 | 46.31 | $62.73 | — |
| 2022-04-18 | 43.10 | $61.46 | — |
| 2022-04-14 | 41.92 | $61.01 | — |
| 2022-04-13 | 44.76 | $62.47 | — |
| 2022-04-12 | 41.99 | $61.39 | — |
| 2022-04-11 | 42.48 | $61.65 | — |
| 2022-04-08 | 44.25 | $62.59 | — |
| 2022-04-07 | 46.31 | $63.65 | — |
| 2022-04-06 | 45.87 | $63.46 | — |
| 2022-04-05 | 48.66 | $64.90 | — |
| 2022-04-04 | 53.04 | $66.96 | — |
| 2022-04-01 | 51.00 | $65.95 | — |
| 2022-03-31 | 51.61 | $66.24 | — |
| 2022-03-30 | 54.32 | $67.50 | — |
| 2022-03-29 | 57.83 | $69.03 | — |
| 2022-03-28 | 55.58 | $67.77 | — |
| 2022-03-25 | 54.33 | $67.08 | — |
| 2022-03-24 | 54.33 | $67.08 | — |
| 2022-03-23 | 50.64 | $65.07 | — |
| 2022-03-22 | 52.96 | $66.22 | — |
| 2022-03-21 | 51.15 | $65.25 | — |
| 2022-03-18 | 52.48 | $65.92 | — |
| 2022-03-17 | 49.53 | $64.32 | — |
| 2022-03-16 | 47.99 | $63.52 | — |
| 2022-03-15 | 43.51 | $61.32 | — |
| 2022-03-14 | 38.75 | $59.23 | — |
| 2022-03-11 | 41.17 | $60.77 | — |
| 2022-03-10 | 43.07 | $61.91 | — |
| 2022-03-09 | 44.89 | $62.96 | — |
| 2022-03-08 | 40.06 | $60.84 | — |
| 2022-03-07 | 38.88 | $60.35 | — |
| 2022-03-04 | 43.38 | $63.08 | — |
| 2022-03-03 | 45.74 | $64.35 | — |
| 2022-03-02 | 47.48 | $65.26 | — |
| 2022-03-01 | 44.01 | $63.70 | — |
| 2022-02-28 | 46.72 | $65.14 | — |
| 2022-02-25 | 46.83 | $65.20 | — |
| 2022-02-24 | 44.53 | $64.13 | — |
| 2022-02-23 | 39.14 | $61.83 | — |
| 2022-02-22 | 41.42 | $63.20 | — |
| 2022-02-18 | 43.22 | $64.23 | — |
| 2022-02-17 | 44.83 | $65.13 | — |
| 2022-02-16 | 48.90 | $67.25 | — |
| 2022-02-15 | 48.94 | $67.27 | — |
| 2022-02-14 | 43.48 | $64.78 | — |
| 2022-02-11 | 43.37 | $64.73 | — |
| 2022-02-10 | 46.79 | $66.61 | — |
| 2022-02-09 | 49.61 | $68.04 | — |
| 2022-02-08 | 45.34 | $66.09 | — |
| 2022-02-07 | 42.78 | $65.01 | — |
| 2022-02-04 | 43.47 | $65.39 | — |
| 2022-02-03 | 41.89 | $64.71 | — |
| 2022-02-02 | 46.40 | $67.22 | — |
| 2022-02-01 | 44.16 | $66.23 | — |
| 2022-01-31 | 42.91 | $65.69 | — |
| 2022-01-28 | 36.82 | $63.23 | — |
| 2022-01-27 | 32.29 | $61.61 | — |
| 2022-01-26 | 35.30 | $63.64 | — |
| 2022-01-25 | 34.41 | $63.33 | — |
| 2022-01-24 | 37.85 | $65.49 | — |
| 2022-01-21 | 35.87 | $64.78 | — |
| 2022-01-20 | 38.60 | $66.44 | — |
| 2022-01-19 | 40.96 | $67.75 | — |
| 2022-01-18 | 44.01 | $69.31 | — |
| 2022-01-14 | 49.18 | $71.64 | — |
| 2022-01-13 | 46.84 | $70.72 | — |
| 2022-01-12 | 50.39 | $72.20 | — |
| 2022-01-11 | 49.83 | $71.97 | — |
| 2022-01-10 | 46.87 | $70.78 | — |
| 2022-01-07 | 47.04 | $70.86 | — |
| 2022-01-06 | 49.51 | $71.97 | — |
| 2022-01-05 | 48.73 | $71.63 | — |
| 2022-01-04 | 54.73 | $74.16 | — |
| 2022-01-03 | 56.21 | $74.73 | — |
| 2021-12-31 | 55.11 | $74.19 | — |
| 2021-12-30 | 55.54 | $74.36 | — |
| 2021-12-29 | 56.61 | $74.82 | — |
| 2021-12-28 | 55.89 | $74.41 | — |
| 2021-12-27 | 57.23 | $75.01 | — |
| 2021-12-23 | 54.39 | $73.38 | — |
| 2021-12-22 | 53.16 | $72.70 | — |
| 2021-12-21 | 51.70 | $71.90 | — |
| 2021-12-20 | 48.00 | $69.98 | — |
| 2021-12-17 | 49.17 | $70.61 | — |
| 2021-12-16 | 49.31 | $70.68 | — |
| 2021-12-15 | 52.61 | $72.47 | — |
| 2021-12-14 | 49.45 | $70.71 | — |
| 2021-12-13 | 51.08 | $71.60 | — |
| 2021-12-10 | 53.19 | $72.72 | — |
| 2021-12-09 | 76.96 | $81.55 | — |
| 2021-12-08 | 63.53 | $73.89 | — |
| 2021-12-07 | 62.96 | $73.68 | — |
| 2021-12-06 | 54.66 | $71.06 | — |
| 2021-12-03 | 52.78 | $70.57 | — |
| 2021-12-02 | 53.88 | $70.82 | — |
| 2021-12-01 | 52.88 | $70.55 | — |
| 2021-11-30 | 55.22 | $71.11 | — |
| 2021-11-29 | 60.37 | $72.25 | — |
| 2021-11-26 | 53.49 | $70.35 | — |
| 2021-11-24 | 63.07 | $72.10 | — |
| 2021-11-23 | 60.45 | $71.41 | — |
| 2021-11-22 | 60.61 | $71.44 | — |
| 2021-11-19 | 67.63 | $72.54 | — |
| 2021-11-18 | 67.63 | $72.54 | — |
| 2021-11-17 | 67.03 | $72.35 | — |
| 2021-11-16 | 68.74 | $72.62 | — |
| 2021-11-15 | 67.31 | $72.13 | — |
| 2021-11-12 | 67.94 | $72.24 | — |
| 2021-11-11 | 65.58 | $71.43 | — |
| 2021-11-10 | 63.59 | $70.80 | — |
| 2021-11-09 | 72.20 | $72.17 | — |
| 2021-11-08 | 71.97 | $72.08 | — |
| 2021-11-05 | 71.05 | $71.73 | — |
| 2021-11-04 | 68.44 | $70.79 | — |
| 2021-11-03 | 66.27 | $70.09 | — |
| 2021-11-02 | 64.60 | $69.59 | — |
| 2021-11-01 | 62.97 | $69.11 | — |
| 2021-10-29 | 60.62 | $68.47 | — |
| 2021-10-28 | 59.36 | $68.13 | — |
| 2021-10-27 | 54.06 | $66.87 | — |
| 2021-10-26 | 55.15 | $67.07 | — |
| 2021-10-25 | 57.25 | $67.46 | — |
| 2021-10-22 | 54.88 | $66.90 | — |
| 2021-10-21 | 56.03 | $67.12 | — |
| 2021-10-20 | 55.10 | $66.89 | — |
| 2021-10-19 | 55.23 | $66.92 | — |
| 2021-10-18 | 52.98 | $66.35 | — |
| 2021-10-15 | 52.09 | $66.13 | — |
| 2021-10-14 | 51.05 | $65.87 | — |
| 2021-10-13 | 44.44 | $64.36 | — |
| 2021-10-12 | 42.56 | $63.98 | — |
| 2021-10-11 | 43.71 | $64.29 | — |
| 2021-10-08 | 44.96 | $64.63 | — |
| 2021-10-07 | 46.79 | $65.12 | — |
| 2021-10-06 | 42.63 | $64.20 | — |
| 2021-10-05 | 41.56 | $63.98 | — |
| 2021-10-04 | 37.63 | $63.17 | — |
| 2021-10-01 | 43.84 | $64.96 | — |
| 2021-09-30 | 40.74 | $64.36 | — |
| 2021-09-29 | 42.17 | $64.75 | — |
| 2021-09-28 | 44.42 | $65.33 | — |
| 2021-09-27 | 54.24 | $67.42 | — |
| 2021-09-24 | 55.36 | $67.63 | — |
| 2021-09-23 | 54.34 | $67.40 | — |
| 2021-09-22 | 49.82 | $66.44 | — |
| 2021-09-21 | 44.29 | $65.44 | — |
| 2021-09-20 | 45.11 | $65.61 | — |
| 2021-09-17 | 52.79 | $67.06 | — |
| 2021-09-16 | 58.02 | $67.86 | — |
| 2021-09-15 | 56.91 | $67.64 | — |
| 2021-09-14 | 53.33 | $66.97 | — |
| 2021-09-13 | 55.97 | $67.37 | — |
| 2021-09-10 | 52.94 | $66.82 | — |
| 2021-09-09 | 55.72 | $67.24 | — |
| 2021-09-08 | 54.92 | $67.09 | — |
| 2021-09-07 | 59.72 | $67.79 | — |
| 2021-09-03 | 63.97 | $68.35 | — |
| 2021-09-02 | 63.00 | $68.13 | — |
| 2021-09-01 | 61.94 | $67.90 | — |
| 2021-08-31 | 62.63 | $67.99 | — |
| 2021-08-30 | 65.15 | $68.34 | — |
| 2021-08-27 | 64.05 | $68.06 | — |
| 2021-08-26 | 59.28 | $66.97 | — |
| 2021-08-25 | 60.19 | $67.10 | — |
| 2021-08-24 | 58.20 | $66.67 | — |
| 2021-08-23 | 55.62 | $66.15 | — |
| 2021-08-20 | 48.69 | $64.94 | — |
| 2021-08-19 | 45.83 | $64.51 | — |
| 2021-08-18 | 44.21 | $64.27 | — |
| 2021-08-17 | 47.30 | $64.82 | — |
| 2021-08-16 | 52.79 | $65.67 | — |
| 2021-08-13 | 54.08 | $65.85 | — |
| 2021-08-12 | 53.20 | $65.70 | — |
| 2021-08-11 | 56.03 | $66.11 | — |
| 2021-08-10 | 56.45 | $66.17 | — |
| 2021-08-09 | 60.62 | $66.76 | — |
| 2021-08-06 | 60.81 | $66.79 | — |
| 2021-08-05 | 58.66 | $66.33 | — |
| 2021-08-04 | 58.12 | $66.22 | — |
| 2021-08-03 | 59.20 | $66.38 | — |
| 2021-08-02 | 57.58 | $66.02 | — |
| 2021-07-30 | 57.23 | $65.95 | — |
| 2021-07-29 | 56.92 | $65.88 | — |
| 2021-07-28 | 55.31 | $65.50 | — |
| 2021-07-27 | 52.63 | $64.90 | — |
| 2021-07-26 | 58.66 | $65.98 | — |
| 2021-07-23 | 59.08 | $66.05 | — |
| 2021-07-22 | 56.11 | $65.35 | — |
| 2021-07-21 | 56.55 | $65.43 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-11-22
Close Price
$87.06
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-11-22 | 0.00 | $87.06 | — |
| 2024-11-21 | 0.00 | $86.60 | — |
| 2024-11-20 | -13.25 | $85.86 | — |
| 2024-11-19 | -16.60 | $85.68 | — |
| 2024-11-18 | -29.48 | $84.99 | — |
| 2024-11-15 | -40.30 | $84.41 | — |
| 2024-11-14 | -18.10 | $85.60 | — |
| 2024-11-13 | -13.62 | $85.84 | — |
| 2024-11-12 | -2.99 | $86.41 | — |
| 2024-11-11 | -2.43 | $86.44 | — |
| 2024-11-08 | -2.43 | $86.44 | — |
| 2024-11-07 | 0.00 | $86.57 | — |
| 2024-11-06 | 0.00 | $85.42 | — |
| 2024-11-05 | -44.41 | $82.95 | — |
| 2024-11-04 | -82.75 | $81.75 | — |
| 2024-11-01 | -81.47 | $81.79 | — |
| 2024-10-31 | -100.00 | $81.21 | — |
| 2024-10-30 | -31.53 | $83.35 | — |
| 2024-10-29 | -16.88 | $83.81 | — |
| 2024-10-28 | -48.34 | $82.59 | — |
| 2024-10-25 | -53.31 | $82.41 | — |
| 2024-10-24 | -66.30 | $81.94 | — |
| 2024-10-23 | -72.38 | $81.72 | — |
| 2024-10-22 | -43.09 | $82.78 | — |
| 2024-10-21 | -38.95 | $82.93 | — |
| 2024-10-18 | -35.36 | $83.06 | — |
| 2024-10-17 | -36.46 | $83.02 | — |
| 2024-10-16 | -36.46 | $83.02 | — |
| 2024-10-15 | -29.47 | $82.84 | — |
| 2024-10-14 | 0.00 | $84.34 | — |
| 2024-10-11 | 0.00 | $83.40 | — |
| 2024-10-10 | -5.59 | $82.80 | — |
| 2024-10-09 | 0.00 | $83.01 | — |
| 2024-10-08 | 0.00 | $82.38 | — |
| 2024-10-07 | -15.92 | $81.41 | — |
| 2024-10-04 | -3.25 | $82.15 | — |
| 2024-10-03 | -15.68 | $81.20 | — |
| 2024-10-02 | -15.55 | $81.21 | — |
| 2024-10-01 | -22.12 | $80.72 | — |
| 2024-09-30 | -3.49 | $82.11 | — |
| 2024-09-27 | -6.43 | $81.89 | — |
| 2024-09-26 | 0.00 | $82.37 | — |
| 2024-09-25 | -4.19 | $81.09 | — |
| 2024-09-24 | 0.00 | $81.36 | — |
| 2024-09-23 | -2.03 | $81.17 | — |
| 2024-09-20 | -4.06 | $81.05 | — |
| 2024-09-19 | -0.16 | $81.30 | — |
| 2024-09-18 | -33.54 | $79.25 | — |
| 2024-09-17 | -26.49 | $79.71 | — |
| 2024-09-16 | -31.09 | $79.41 | — |
| 2024-09-13 | -28.79 | $79.56 | — |
| 2024-09-12 | -42.11 | $78.69 | — |
| 2024-09-11 | -50.23 | $78.16 | — |
| 2024-09-10 | -78.10 | $76.34 | — |
| 2024-09-09 | -89.28 | $75.61 | — |
| 2024-09-06 | -100.00 | $74.91 | — |
| 2024-09-05 | -72.15 | $77.27 | — |
| 2024-09-04 | -46.48 | $77.48 | — |
| 2024-09-03 | -43.66 | $77.72 | — |
| 2024-08-30 | -3.76 | $81.12 | — |
| 2024-08-29 | -16.31 | $80.05 | — |
| 2024-08-28 | -19.37 | $79.79 | — |
| 2024-08-27 | -7.98 | $80.76 | — |
| 2024-08-26 | -11.03 | $80.50 | — |
| 2024-08-23 | -1.53 | $81.31 | — |
| 2024-08-22 | -17.49 | $79.95 | — |
| 2024-08-21 | 0.00 | $81.44 | — |
| 2024-08-20 | -5.62 | $80.81 | — |
| 2024-08-19 | -9.91 | $81.28 | — |
| 2024-08-16 | -22.09 | $80.22 | — |
| 2024-08-15 | -21.56 | $80.27 | — |
| 2024-08-14 | -46.53 | $77.93 | — |
| 2024-08-13 | -46.21 | $77.96 | — |
| 2024-08-12 | -74.73 | $76.01 | — |
| 2024-08-09 | -73.92 | $76.11 | — |
| 2024-08-08 | -77.60 | $75.66 | — |
| 2024-08-07 | -100.00 | $72.92 | — |
| 2024-08-06 | -94.71 | $74.06 | — |
| 2024-08-05 | -100.00 | $73.44 | — |
| 2024-08-02 | -100.00 | $75.59 | — |
| 2024-08-01 | -100.00 | $77.65 | — |
| 2024-07-31 | -60.72 | $80.79 | — |
| 2024-07-30 | -99.58 | $78.00 | — |
| 2024-07-29 | -84.26 | $79.10 | — |
| 2024-07-26 | -84.82 | $79.06 | — |
| 2024-07-25 | -100.00 | $77.97 | — |
| 2024-07-24 | -100.00 | $79.20 | — |
| 2024-07-23 | -64.84 | $82.20 | — |
| 2024-07-22 | -57.55 | $82.29 | — |
| 2024-07-19 | -91.55 | $80.60 | — |
| 2024-07-18 | -73.44 | $81.50 | — |
| 2024-07-17 | -58.15 | $82.26 | — |
| 2024-07-16 | 0.00 | $85.15 | — |
| 2024-07-15 | 0.00 | $84.52 | — |
| 2024-07-12 | -7.94 | $84.12 | — |
| 2024-07-11 | -24.53 | $83.41 | — |
| 2024-07-10 | 0.00 | $84.46 | — |
| 2024-07-09 | -5.74 | $83.50 | — |
| 2024-07-08 | 0.00 | $83.73 | — |
| 2024-07-05 | 0.00 | $83.29 | — |
| 2024-07-03 | 0.00 | $82.84 | — |
| 2024-07-02 | -3.72 | $82.07 | — |
| 2024-07-01 | -17.07 | $81.46 | — |
| 2024-06-28 | -20.79 | $81.29 | — |
| 2024-06-27 | -21.44 | $81.26 | — |
| 2024-06-26 | -29.98 | $80.87 | — |
| 2024-06-25 | -28.01 | $80.96 | — |
| 2024-06-24 | -45.08 | $80.18 | — |
| 2024-06-21 | -23.63 | $81.16 | — |
| 2024-06-20 | -17.29 | $81.45 | — |
| 2024-06-18 | 0.00 | $82.24 | — |
| 2024-06-17 | 0.00 | $82.11 | — |
| 2024-06-14 | -5.81 | $81.41 | — |
| 2024-06-13 | 0.00 | $81.66 | — |
| 2024-06-12 | 0.00 | $81.34 | — |
| 2024-06-11 | 0.00 | $79.93 | — |
| 2024-06-10 | 0.00 | $79.72 | — |
| 2024-06-07 | -18.08 | $78.91 | — |
| 2024-06-06 | -6.71 | $79.38 | — |
| 2024-06-05 | 0.00 | $79.70 | — |
| 2024-06-04 | -39.71 | $77.67 | — |
| 2024-06-03 | -31.51 | $78.06 | — |
| 2024-05-31 | -27.37 | $78.03 | — |
| 2024-05-30 | -21.11 | $78.12 | — |
| 2024-05-29 | -10.63 | $78.75 | — |
| 2024-05-28 | 0.00 | $79.56 | — |
| 2024-05-24 | 0.00 | $79.19 | — |
| 2024-05-23 | -8.14 | $78.26 | — |
| 2024-05-22 | 0.00 | $78.82 | — |
| 2024-05-21 | 0.00 | $78.51 | — |
| 2024-05-20 | 0.00 | $78.15 | — |
| 2024-05-17 | -9.66 | $77.36 | — |
| 2024-05-16 | -5.93 | $77.62 | — |
| 2024-05-15 | 0.00 | $78.12 | — |
| 2024-05-14 | 0.00 | $76.46 | — |
| 2024-05-13 | 0.00 | $75.54 | — |
| 2024-05-10 | 0.00 | $75.33 | — |
| 2024-05-09 | -0.76 | $74.93 | — |
| 2024-05-08 | -17.01 | $74.91 | — |
| 2024-05-07 | -18.76 | $74.80 | — |
| 2024-05-06 | -16.59 | $74.97 | — |
| 2024-05-03 | -32.39 | $73.97 | — |
| 2024-05-02 | -51.82 | $72.74 | — |
| 2024-05-01 | -64.46 | $71.94 | — |
| 2024-04-30 | -54.03 | $72.60 | — |
| 2024-04-29 | -30.33 | $74.10 | — |
| 2024-04-26 | -34.02 | $73.88 | — |
| 2024-04-25 | -62.68 | $72.06 | — |
| 2024-04-24 | -64.72 | $71.93 | — |
| 2024-04-23 | -70.71 | $71.55 | — |
| 2024-04-22 | -91.18 | $70.25 | — |
| 2024-04-19 | -100.00 | $69.69 | — |
| 2024-04-18 | -100.00 | $71.12 | — |
| 2024-04-17 | -100.00 | $71.79 | — |
| 2024-04-16 | -97.73 | $73.02 | — |
| 2024-04-15 | -100.00 | $72.95 | — |
| 2024-04-12 | -54.60 | $74.26 | — |
| 2024-04-11 | -1.84 | $75.98 | — |
| 2024-04-10 | -35.28 | $74.89 | — |
| 2024-04-09 | -0.61 | $76.02 | — |
| 2024-04-08 | -15.34 | $75.54 | — |
| 2024-04-05 | -17.18 | $75.48 | — |
| 2024-04-04 | -45.71 | $74.55 | — |
| 2024-04-03 | -6.75 | $75.82 | — |
| 2024-04-02 | -20.55 | $75.37 | — |
| 2024-04-01 | 0.00 | $76.04 | — |
| 2024-03-28 | 0.00 | $75.67 | — |
| 2024-03-27 | -2.11 | $75.57 | — |
| 2024-03-26 | -12.77 | $75.16 | — |
| 2024-03-25 | -13.04 | $75.15 | — |
| 2024-03-22 | -3.53 | $75.50 | — |
| 2024-03-21 | 0.00 | $75.63 | — |
| 2024-03-20 | -24.23 | $74.67 | — |
| 2024-03-19 | -35.76 | $73.67 | — |
| 2024-03-18 | -40.73 | $73.41 | — |
| 2024-03-15 | -52.77 | $72.78 | — |
| 2024-03-14 | -40.34 | $73.43 | — |
| 2024-03-13 | -28.68 | $74.04 | — |
| 2024-03-12 | -14.53 | $74.78 | — |
| 2024-03-11 | -32.89 | $73.82 | — |
| 2024-03-08 | -25.62 | $74.20 | — |
| 2024-03-07 | 0.00 | $75.54 | — |
| 2024-03-06 | -16.48 | $74.11 | — |
| 2024-03-05 | -32.09 | $73.40 | — |
| 2024-03-04 | -5.05 | $74.63 | — |
| 2024-03-01 | 0.00 | $74.86 | — |
| 2024-02-29 | -27.49 | $72.79 | — |
| 2024-02-28 | -50.28 | $71.95 | — |
| 2024-02-27 | -37.85 | $72.39 | — |
| 2024-02-26 | -40.40 | $72.30 | — |
| 2024-02-23 | -42.09 | $72.24 | — |
| 2024-02-22 | -39.83 | $72.32 | — |
| 2024-02-21 | -96.61 | $70.31 | — |
| 2024-02-20 | -86.16 | $70.68 | — |
| 2024-02-16 | -58.76 | $71.65 | — |
| 2024-02-15 | -23.45 | $72.90 | — |
| 2024-02-14 | -18.39 | $72.93 | — |
| 2024-02-13 | -33.04 | $71.86 | — |
| 2024-02-12 | -1.06 | $73.67 | — |
| 2024-02-09 | 0.00 | $73.73 | — |
| 2024-02-08 | -0.45 | $72.45 | — |
| 2024-02-07 | -12.50 | $71.92 | — |
| 2024-02-06 | -30.23 | $71.14 | — |
| 2024-02-05 | -24.09 | $71.41 | — |
| 2024-02-02 | -21.61 | $71.21 | — |
| 2024-02-01 | -26.20 | $70.94 | — |
| 2024-01-31 | -39.04 | $70.19 | — |
| 2024-01-30 | -10.96 | $71.83 | — |
| 2024-01-29 | -2.40 | $72.33 | — |
| 2024-01-26 | 0.00 | $72.47 | — |
| 2024-01-25 | 0.00 | $72.47 | — |
| 2024-01-24 | 0.00 | $72.31 | — |
| 2024-01-23 | 0.00 | $72.03 | — |
| 2024-01-22 | 0.00 | $71.83 | — |
| 2024-01-19 | 0.00 | $71.16 | — |
| 2024-01-18 | -26.47 | $69.38 | — |
| 2024-01-17 | -61.50 | $68.07 | — |
| 2024-01-16 | -46.52 | $68.63 | — |
| 2024-01-12 | -45.72 | $68.66 | — |
| 2024-01-11 | -45.72 | $68.66 | — |
| 2024-01-10 | -50.53 | $68.48 | — |
| 2024-01-09 | -60.96 | $68.09 | — |
| 2024-01-08 | -56.42 | $68.26 | — |
| 2024-01-05 | -99.73 | $66.64 | — |
| 2024-01-04 | -100.00 | $66.63 | — |
| 2024-01-03 | -88.95 | $67.15 | — |
| 2024-01-02 | -61.60 | $68.14 | — |
| 2023-12-29 | -19.34 | $69.67 | — |
| 2023-12-28 | -5.52 | $70.17 | — |
| 2023-12-27 | -2.76 | $70.27 | — |
| 2023-12-26 | 0.00 | $70.37 | — |
| 2023-12-22 | -2.21 | $69.85 | — |
| 2023-12-21 | -3.47 | $69.81 | — |
| 2023-12-20 | -41.32 | $68.61 | — |
| 2023-12-19 | -1.26 | $69.88 | — |
| 2023-12-18 | -17.03 | $69.38 | — |
| 2023-12-15 | -22.08 | $69.22 | — |
| 2023-12-14 | -30.91 | $68.94 | — |
| 2023-12-13 | -61.83 | $67.96 | — |
| 2023-12-12 | -92.74 | $66.98 | — |
| 2023-12-11 | -69.67 | $66.75 | — |
| 2023-12-08 | -1.98 | $69.83 | — |
| 2023-12-07 | -8.90 | $69.40 | — |
| 2023-12-06 | -25.86 | $68.41 | — |
| 2023-12-05 | -17.98 | $68.87 | — |
| 2023-12-04 | -9.34 | $69.34 | — |
| 2023-12-01 | 0.00 | $69.92 | — |
| 2023-11-30 | -0.58 | $69.45 | — |
| 2023-11-29 | 0.00 | $69.49 | — |
| 2023-11-28 | -0.73 | $68.91 | — |
| 2023-11-27 | -0.57 | $68.92 | — |
| 2023-11-24 | 0.00 | $68.97 | — |
| 2023-11-22 | 0.00 | $68.87 | — |
| 2023-11-21 | -6.92 | $68.15 | — |
| 2023-11-20 | 0.00 | $68.75 | — |
| 2023-11-17 | 0.00 | $67.91 | — |
| 2023-11-16 | -1.56 | $67.65 | — |
| 2023-11-15 | 0.00 | $67.77 | — |
| 2023-11-14 | 0.00 | $67.39 | — |
| 2023-11-13 | -7.19 | $65.37 | — |
| 2023-11-10 | 0.00 | $65.78 | — |
| 2023-11-09 | -26.06 | $64.08 | — |
| 2023-11-08 | -25.56 | $64.42 | — |
| 2023-11-07 | -31.63 | $64.10 | — |
| 2023-11-06 | -38.27 | $63.71 | — |
| 2023-11-03 | -39.12 | $63.66 | — |
| 2023-11-02 | -57.31 | $62.59 | — |
| 2023-11-01 | -79.59 | $61.28 | — |
| 2023-10-31 | -88.61 | $60.75 | — |
| 2023-10-30 | -97.11 | $60.25 | — |
| 2023-10-27 | -100.00 | $60.08 | — |
| 2023-10-26 | -100.00 | $60.20 | — |
| 2023-10-25 | -100.00 | $61.11 | — |
| 2023-10-24 | -80.80 | $62.93 | — |
| 2023-10-23 | -100.00 | $62.21 | — |
| 2023-10-20 | -100.00 | $62.41 | — |
| 2023-10-19 | -89.97 | $63.36 | — |
| 2023-10-18 | -50.87 | $64.49 | — |
| 2023-10-17 | -23.18 | $65.29 | — |
| 2023-10-16 | -16.26 | $65.49 | — |
| 2023-10-13 | -47.75 | $64.58 | — |
| 2023-10-12 | -1.73 | $65.91 | — |
| 2023-10-11 | -15.74 | $65.96 | — |
| 2023-10-10 | -31.49 | $65.42 | — |
| 2023-10-09 | -46.94 | $64.89 | — |
| 2023-10-06 | -50.57 | $64.80 | — |
| 2023-10-05 | -80.91 | $63.74 | — |
| 2023-10-04 | -73.80 | $64.00 | — |
| 2023-10-03 | -94.74 | $63.31 | — |
| 2023-10-02 | -68.32 | $64.60 | — |
| 2023-09-29 | -73.39 | $64.39 | — |
| 2023-09-28 | -74.60 | $64.33 | — |
| 2023-09-27 | -92.34 | $63.45 | — |
| 2023-09-26 | -100.00 | $63.07 | — |
| 2023-09-25 | -87.58 | $64.15 | — |
| 2023-09-22 | -91.42 | $63.98 | — |
| 2023-09-21 | -100.00 | $63.60 | — |
| 2023-09-20 | -100.00 | $64.46 | — |
| 2023-09-19 | -85.59 | $65.12 | — |
| 2023-09-18 | -77.94 | $65.38 | — |
| 2023-09-15 | -69.75 | $65.24 | — |
| 2023-09-14 | -36.60 | $66.50 | — |
| 2023-09-13 | -51.91 | $65.86 | — |
| 2023-09-12 | -56.70 | $65.66 | — |
| 2023-09-11 | -34.93 | $66.57 | — |
| 2023-09-08 | -34.69 | $66.58 | — |
| 2023-09-07 | -33.73 | $66.62 | — |
| 2023-09-06 | -9.57 | $67.63 | — |
| 2023-09-05 | -3.11 | $67.90 | — |
| 2023-09-01 | 0.00 | $68.03 | — |
| 2023-08-31 | 0.00 | $67.72 | — |
| 2023-08-30 | -10.64 | $67.21 | — |
| 2023-08-29 | -19.01 | $66.96 | — |
| 2023-08-28 | -67.58 | $65.75 | — |
| 2023-08-25 | -79.18 | $65.07 | — |
| 2023-08-24 | -86.69 | $64.63 | — |
| 2023-08-23 | -59.39 | $66.23 | — |
| 2023-08-22 | -76.79 | $65.21 | — |
| 2023-08-21 | -75.09 | $65.31 | — |
| 2023-08-18 | -96.93 | $64.03 | — |
| 2023-08-17 | -100.00 | $63.85 | — |
| 2023-08-16 | -100.00 | $64.30 | — |
| 2023-08-15 | -97.88 | $65.10 | — |
| 2023-08-14 | -80.04 | $65.94 | — |
| 2023-08-11 | -100.00 | $65.00 | — |
| 2023-08-10 | -100.00 | $65.75 | — |
| 2023-08-09 | -100.00 | $65.89 | — |
| 2023-08-08 | -99.04 | $66.61 | — |
| 2023-08-07 | -75.08 | $67.36 | — |
| 2023-08-04 | -96.01 | $66.58 | — |
| 2023-08-03 | -51.98 | $67.61 | — |
| 2023-08-02 | -48.67 | $67.69 | — |
| 2023-08-01 | 0.00 | $69.71 | — |
| 2023-07-31 | 0.00 | $69.49 | — |
| 2023-07-28 | -7.33 | $69.10 | — |
| 2023-07-27 | -26.70 | $68.36 | — |
| 2023-07-26 | -34.56 | $68.06 | — |
| 2023-07-25 | -25.39 | $68.41 | — |
| 2023-07-24 | -30.71 | $67.74 | — |
| 2023-07-21 | -34.64 | $67.53 | — |
| 2023-07-20 | -38.76 | $67.31 | — |
| 2023-07-19 | -8.43 | $68.93 | — |
| 2023-07-18 | 0.00 | $69.38 | — |
| 2023-07-17 | 0.00 | $69.06 | — |
| 2023-07-14 | -10.49 | $68.05 | — |
| 2023-07-13 | 0.00 | $68.52 | — |
| 2023-07-12 | 0.00 | $67.18 | — |
| 2023-07-11 | -4.48 | $66.81 | — |
| 2023-07-10 | -13.35 | $66.45 | — |
| 2023-07-07 | -34.60 | $65.67 | — |
| 2023-07-06 | -34.16 | $65.56 | — |
| 2023-07-05 | -17.57 | $66.23 | — |
| 2023-07-03 | 0.00 | $66.94 | — |
| 2023-06-30 | 0.00 | $66.74 | — |
| 2023-06-29 | -11.93 | $65.95 | — |
| 2023-06-28 | -18.67 | $65.61 | — |
| 2023-06-27 | -18.67 | $65.61 | — |
| 2023-06-26 | -57.25 | $64.04 | — |
| 2023-06-23 | -39.24 | $64.09 | — |
| 2023-06-22 | -17.93 | $65.00 | — |
| 2023-06-21 | -22.64 | $64.64 | — |
| 2023-06-20 | -10.73 | $65.55 | — |
| 2023-06-16 | -5.24 | $65.97 | — |
| 2023-06-15 | 0.00 | $66.37 | — |
| 2023-06-14 | 0.00 | $65.98 | — |
| 2023-06-13 | 0.00 | $65.66 | — |
| 2023-06-12 | 0.00 | $64.91 | — |
| 2023-06-09 | -0.47 | $63.27 | — |
| 2023-06-08 | -0.15 | $63.29 | — |
| 2023-06-07 | -6.17 | $62.90 | — |
| 2023-06-06 | -1.45 | $63.20 | — |
| 2023-06-05 | -6.53 | $62.85 | — |
| 2023-06-02 | 0.00 | $63.30 | — |
| 2023-06-01 | 0.00 | $63.06 | — |
| 2023-05-31 | -9.16 | $62.30 | — |
| 2023-05-30 | -0.53 | $62.95 | — |
| 2023-05-26 | 0.00 | $62.99 | — |
| 2023-05-25 | 0.00 | $60.56 | — |
| 2023-05-24 | -32.16 | $58.73 | — |
| 2023-05-23 | -16.60 | $59.48 | — |
| 2023-05-22 | 0.00 | $60.28 | — |
| 2023-05-19 | -3.62 | $59.99 | — |
| 2023-05-18 | 0.00 | $60.16 | — |
| 2023-05-17 | 0.00 | $58.80 | — |
| 2023-05-16 | -1.70 | $57.77 | — |
| 2023-05-15 | -14.23 | $57.81 | — |
| 2023-05-12 | -47.81 | $56.89 | — |
| 2023-05-11 | -50.37 | $56.82 | — |
| 2023-05-10 | -45.62 | $56.95 | — |
| 2023-05-09 | -65.33 | $56.41 | — |
| 2023-05-08 | -44.53 | $56.98 | — |
| 2023-05-05 | -50.00 | $56.83 | — |
| 2023-05-04 | -100.00 | $55.46 | — |
| 2023-05-03 | -88.75 | $56.07 | — |
| 2023-05-02 | -79.22 | $56.33 | — |
| 2023-05-01 | -65.68 | $56.96 | — |
| 2023-04-28 | -72.01 | $56.83 | — |
| 2023-04-27 | -80.71 | $56.51 | — |
| 2023-04-26 | -100.00 | $55.80 | — |
| 2023-04-25 | -100.00 | $55.85 | — |
| 2023-04-24 | -78.09 | $57.27 | — |
| 2023-04-21 | -72.79 | $57.42 | — |
| 2023-04-20 | -62.90 | $57.70 | — |
| 2023-04-19 | -62.19 | $57.72 | — |
| 2023-04-18 | -45.23 | $58.20 | — |
| 2023-04-17 | -48.76 | $58.10 | — |
| 2023-04-14 | -51.05 | $58.02 | — |
| 2023-04-13 | -45.10 | $58.19 | — |
| 2023-04-12 | -54.57 | $57.33 | — |
| 2023-04-11 | -42.13 | $57.82 | — |
| 2023-04-10 | -33.63 | $57.96 | — |
| 2023-04-06 | -44.47 | $57.47 | — |
| 2023-04-05 | -39.38 | $57.70 | — |
| 2023-04-04 | -25.00 | $58.35 | — |
| 2023-04-03 | -6.64 | $59.18 | — |
| 2023-03-31 | 0.00 | $59.48 | — |
| 2023-03-30 | 0.00 | $58.55 | — |
| 2023-03-29 | 0.00 | $57.93 | — |
| 2023-03-28 | -41.32 | $56.65 | — |
| 2023-03-27 | -25.35 | $57.11 | — |
| 2023-03-24 | -13.54 | $57.45 | — |
| 2023-03-23 | 0.00 | $57.84 | — |
| 2023-03-22 | -30.47 | $56.90 | — |
| 2023-03-21 | 0.00 | $57.75 | — |
| 2023-03-20 | -14.89 | $57.19 | — |
| 2023-03-17 | -41.75 | $56.62 | — |
| 2023-03-16 | -45.03 | $56.95 | — |
| 2023-03-15 | -87.76 | $55.54 | — |
| 2023-03-14 | -75.53 | $56.12 | — |
| 2023-03-13 | -100.00 | $54.96 | — |
| 2023-03-10 | -100.00 | $55.10 | — |
| 2023-03-09 | -93.46 | $56.27 | — |
| 2023-03-08 | -65.94 | $57.28 | — |
| 2023-03-07 | -85.83 | $56.55 | — |
| 2023-03-06 | -64.85 | $57.32 | — |
| 2023-03-03 | -57.77 | $57.58 | — |
| 2023-03-02 | -82.82 | $56.70 | — |
| 2023-03-01 | -92.31 | $56.33 | — |
| 2023-02-28 | -90.26 | $56.41 | — |
| 2023-02-27 | -91.92 | $56.29 | — |
| 2023-02-24 | -98.48 | $56.03 | — |
| 2023-02-23 | -73.23 | $57.03 | — |
| 2023-02-22 | -88.38 | $56.43 | — |
| 2023-02-21 | -90.66 | $56.34 | — |
| 2023-02-17 | -53.54 | $57.81 | — |
| 2023-02-16 | -26.68 | $58.58 | — |
| 2023-02-15 | -3.54 | $59.70 | — |
| 2023-02-14 | -14.18 | $59.01 | — |
| 2023-02-13 | -22.03 | $58.50 | — |
| 2023-02-10 | -30.51 | $57.95 | — |
| 2023-02-09 | -28.35 | $58.09 | — |
| 2023-02-08 | -24.81 | $58.32 | — |
| 2023-02-07 | -8.93 | $59.31 | — |
| 2023-02-06 | -29.09 | $57.76 | — |
| 2023-02-03 | -15.21 | $58.73 | — |
| 2023-02-02 | 0.00 | $59.93 | — |
| 2023-02-01 | 0.00 | $58.55 | — |
| 2023-01-31 | -3.56 | $56.89 | — |
| 2023-01-30 | -17.19 | $55.97 | — |
| 2023-01-27 | -1.48 | $57.03 | — |
| 2023-01-26 | 0.00 | $57.13 | — |
| 2023-01-25 | -2.67 | $56.27 | — |
| 2023-01-24 | -4.35 | $56.15 | — |
| 2023-01-23 | 0.00 | $56.46 | — |
| 2023-01-20 | 0.00 | $54.87 | — |
| 2023-01-19 | -20.54 | $53.44 | — |
| 2023-01-18 | -5.81 | $54.20 | — |
| 2023-01-17 | 0.00 | $54.50 | — |
| 2023-01-13 | 0.00 | $54.38 | — |
| 2023-01-12 | -8.95 | $54.12 | — |
| 2023-01-11 | -19.71 | $53.82 | — |
| 2023-01-10 | -34.59 | $52.99 | — |
| 2023-01-09 | -43.91 | $52.47 | — |
| 2023-01-06 | -51.61 | $52.04 | — |
| 2023-01-05 | -81.36 | $50.38 | — |
| 2023-01-04 | -66.13 | $51.23 | — |
| 2023-01-03 | -77.42 | $50.60 | — |
| 2022-12-30 | -74.30 | $50.81 | — |
| 2022-12-29 | -76.38 | $50.81 | — |
| 2022-12-28 | -100.00 | $49.34 | — |
| 2022-12-27 | -100.00 | $50.00 | — |
| 2022-12-23 | -99.61 | $50.49 | — |
| 2022-12-22 | -100.00 | $50.47 | — |
| 2022-12-21 | -84.92 | $51.96 | — |
| 2022-12-20 | -100.00 | $51.32 | — |
| 2022-12-19 | -100.00 | $51.34 | — |
| 2022-12-16 | -100.00 | $52.14 | — |
| 2022-12-15 | -100.00 | $52.44 | — |
| 2022-12-14 | -34.27 | $54.59 | — |
| 2022-12-13 | -22.65 | $54.92 | — |
| 2022-12-12 | -45.54 | $54.27 | — |
| 2022-12-09 | -83.58 | $53.19 | — |
| 2022-12-08 | -72.11 | $53.52 | — |
| 2022-12-07 | -48.12 | $52.72 | — |
| 2022-12-06 | -44.19 | $52.96 | — |
| 2022-12-05 | -27.00 | $53.97 | — |
| 2022-12-02 | -8.27 | $55.06 | — |
| 2022-12-01 | 0.00 | $55.56 | — |
| 2022-11-30 | 0.00 | $55.48 | — |
| 2022-11-29 | -27.96 | $53.19 | — |
| 2022-11-28 | -23.50 | $53.50 | — |
| 2022-11-25 | -8.48 | $54.54 | — |
| 2022-11-23 | -3.06 | $54.92 | — |
| 2022-11-22 | -11.27 | $54.35 | — |
| 2022-11-21 | -25.31 | $53.37 | — |
| 2022-11-18 | -17.94 | $53.88 | — |
| 2022-11-17 | -20.45 | $53.71 | — |
| 2022-11-16 | -20.72 | $53.69 | — |
| 2022-11-15 | 0.00 | $55.13 | — |
| 2022-11-14 | -9.60 | $54.22 | — |
| 2022-11-11 | 0.00 | $54.88 | — |
| 2022-11-10 | 0.00 | $53.56 | — |
| 2022-11-09 | -38.28 | $49.66 | — |
| 2022-11-08 | -13.48 | $50.89 | — |
| 2022-11-07 | -25.78 | $50.28 | — |
| 2022-11-04 | -41.80 | $49.49 | — |
| 2022-11-03 | -68.16 | $48.19 | — |
| 2022-11-02 | -41.99 | $49.48 | — |
| 2022-11-01 | -15.45 | $51.10 | — |
| 2022-10-31 | -17.45 | $51.00 | — |
| 2022-10-28 | -6.91 | $51.56 | — |
| 2022-10-27 | -36.36 | $49.99 | — |
| 2022-10-26 | -28.00 | $50.44 | — |
| 2022-10-25 | -17.64 | $50.99 | — |
| 2022-10-24 | -36.00 | $50.01 | — |
| 2022-10-21 | -42.55 | $49.66 | — |
| 2022-10-20 | -69.64 | $48.22 | — |
| 2022-10-19 | -73.09 | $48.04 | — |
| 2022-10-18 | -70.18 | $48.20 | — |
| 2022-10-17 | -79.64 | $47.70 | — |
| 2022-10-14 | -100.00 | $46.61 | — |
| 2022-10-13 | -77.59 | $48.19 | — |
| 2022-10-12 | -100.00 | $46.89 | — |
| 2022-10-11 | -100.00 | $47.25 | — |
| 2022-10-10 | -100.00 | $48.28 | — |
| 2022-10-07 | -86.88 | $49.42 | — |
| 2022-10-06 | -60.27 | $51.54 | — |
| 2022-10-05 | -55.41 | $51.92 | — |
| 2022-10-04 | -56.87 | $51.81 | — |
| 2022-10-03 | -80.07 | $49.96 | — |
| 2022-09-30 | -100.00 | $48.38 | — |
| 2022-09-29 | -100.00 | $49.11 | — |
| 2022-09-28 | -84.59 | $50.28 | — |
| 2022-09-27 | -95.95 | $49.47 | — |
| 2022-09-26 | -100.00 | $49.18 | — |
| 2022-09-23 | -100.00 | $49.76 | — |
| 2022-09-22 | -100.00 | $50.57 | — |
| 2022-09-21 | -100.00 | $51.40 | — |
| 2022-09-20 | -100.00 | $51.97 | — |
| 2022-09-19 | -98.13 | $52.67 | — |
| 2022-09-16 | -100.00 | $52.54 | — |
| 2022-09-15 | -100.00 | $52.92 | — |
| 2022-09-14 | -94.84 | $53.77 | — |
| 2022-09-13 | -97.86 | $53.55 | — |
| 2022-09-12 | -64.49 | $56.33 | — |
| 2022-09-09 | -69.51 | $55.91 | — |
| 2022-09-08 | -83.29 | $54.77 | — |
| 2022-09-07 | -89.25 | $54.28 | — |
| 2022-09-06 | -100.00 | $53.39 | — |
| 2022-09-02 | -100.00 | $53.89 | — |
| 2022-09-01 | -100.00 | $54.31 | — |
| 2022-08-31 | -100.00 | $54.85 | — |
| 2022-08-30 | -100.00 | $55.34 | — |
| 2022-08-29 | -100.00 | $55.82 | — |
| 2022-08-26 | -100.00 | $56.54 | — |
| 2022-08-25 | -58.53 | $59.27 | — |
| 2022-08-24 | -93.84 | $57.83 | — |
| 2022-08-23 | -89.16 | $57.76 | — |
| 2022-08-22 | -63.55 | $57.58 | — |
| 2022-08-19 | -37.35 | $59.26 | — |
| 2022-08-18 | -15.06 | $60.69 | — |
| 2022-08-17 | -25.30 | $60.03 | — |
| 2022-08-16 | -9.04 | $61.08 | — |
| 2022-08-15 | 0.00 | $61.66 | — |
| 2022-08-12 | 0.00 | $61.61 | — |
| 2022-08-11 | -2.95 | $60.07 | — |
| 2022-08-10 | -1.21 | $60.18 | — |
| 2022-08-09 | -30.47 | $58.03 | — |
| 2022-08-08 | -8.71 | $59.63 | — |
| 2022-08-05 | -6.60 | $59.78 | — |
| 2022-08-04 | -1.58 | $60.15 | — |
| 2022-08-03 | 0.00 | $60.27 | — |
| 2022-08-02 | -4.52 | $58.57 | — |
| 2022-08-01 | 0.00 | $58.85 | — |
| 2022-07-29 | 0.00 | $58.79 | — |
| 2022-07-28 | 0.00 | $58.17 | — |
| 2022-07-27 | -6.34 | $57.29 | — |
| 2022-07-26 | -40.81 | $55.24 | — |
| 2022-07-25 | -25.69 | $56.14 | — |
| 2022-07-22 | -20.65 | $56.44 | — |
| 2022-07-21 | 0.00 | $57.67 | — |
| 2022-07-20 | 0.00 | $56.83 | — |
| 2022-07-19 | 0.00 | $55.82 | — |
| 2022-07-18 | -43.72 | $53.72 | — |
| 2022-07-15 | -26.00 | $54.20 | — |
| 2022-07-14 | -53.19 | $53.09 | — |
| 2022-07-13 | -56.74 | $52.95 | — |
| 2022-07-12 | -56.03 | $52.98 | — |
| 2022-07-11 | -52.26 | $53.32 | — |
| 2022-07-08 | -50.95 | $54.40 | — |
| 2022-07-07 | -62.81 | $54.22 | — |
| 2022-07-06 | -84.03 | $52.65 | — |
| 2022-07-05 | -86.55 | $52.41 | — |
| 2022-07-01 | -94.01 | $51.73 | — |
| 2022-06-30 | -89.05 | $52.25 | — |
| 2022-06-29 | -81.46 | $52.99 | — |
| 2022-06-28 | -76.04 | $53.53 | — |
| 2022-06-27 | -60.65 | $55.03 | — |
| 2022-06-24 | -58.28 | $55.26 | — |
| 2022-06-23 | -79.09 | $53.23 | — |
| 2022-06-22 | -83.83 | $52.76 | — |
| 2022-06-21 | -79.98 | $53.14 | — |
| 2022-06-17 | -93.29 | $51.84 | — |
| 2022-06-16 | -100.00 | $51.18 | — |
| 2022-06-15 | -86.10 | $53.97 | — |
| 2022-06-14 | -98.81 | $52.94 | — |
| 2022-06-13 | -100.00 | $52.84 | — |
| 2022-06-10 | -100.00 | $55.67 | — |
| 2022-06-09 | -57.81 | $57.75 | — |
| 2022-06-08 | -28.26 | $59.36 | — |
| 2022-06-07 | -10.49 | $60.37 | — |
| 2022-06-06 | -21.83 | $59.72 | — |
| 2022-06-03 | -23.52 | $59.63 | — |
| 2022-06-02 | 0.00 | $60.97 | — |
| 2022-06-01 | -41.92 | $59.36 | — |
| 2022-05-31 | -34.79 | $59.86 | — |
| 2022-05-27 | -26.03 | $60.48 | — |
| 2022-05-26 | -55.89 | $58.37 | — |
| 2022-05-25 | -79.86 | $56.68 | — |
| 2022-05-24 | -94.25 | $55.67 | — |
| 2022-05-23 | -73.97 | $57.10 | — |
| 2022-05-20 | -85.21 | $56.31 | — |
| 2022-05-19 | -86.30 | $56.23 | — |
| 2022-05-18 | -85.07 | $56.32 | — |
| 2022-05-17 | -49.74 | $58.95 | — |
| 2022-05-16 | -77.88 | $56.91 | — |
| 2022-05-13 | -66.88 | $57.74 | — |
| 2022-05-12 | -98.06 | $55.41 | — |
| 2022-05-11 | -100.00 | $55.26 | — |
| 2022-05-10 | -85.90 | $56.96 | — |
| 2022-05-09 | -100.00 | $56.02 | — |
| 2022-05-06 | -100.00 | $58.49 | — |
| 2022-05-05 | -85.27 | $59.41 | — |
| 2022-05-04 | -26.94 | $62.31 | — |
| 2022-05-03 | -74.26 | $60.28 | — |
| 2022-05-02 | -85.78 | $59.85 | — |
| 2022-04-29 | -100.00 | $58.67 | — |
| 2022-04-28 | -73.54 | $60.89 | — |
| 2022-04-27 | -100.00 | $58.71 | — |
| 2022-04-26 | -100.00 | $58.80 | — |
| 2022-04-25 | -87.54 | $60.89 | — |
| 2022-04-22 | -100.00 | $59.73 | — |
| 2022-04-21 | -97.71 | $61.19 | — |
| 2022-04-20 | -80.14 | $62.60 | — |
| 2022-04-19 | -78.58 | $62.73 | — |
| 2022-04-18 | -94.34 | $61.46 | — |
| 2022-04-14 | -100.00 | $61.01 | — |
| 2022-04-13 | -85.86 | $62.47 | — |
| 2022-04-12 | -100.00 | $61.39 | — |
| 2022-04-11 | -95.74 | $61.65 | — |
| 2022-04-08 | -65.71 | $62.59 | — |
| 2022-04-07 | -54.88 | $63.65 | — |
| 2022-04-06 | -56.85 | $63.46 | — |
| 2022-04-05 | -42.17 | $64.90 | — |
| 2022-04-04 | -21.18 | $66.96 | — |
| 2022-04-01 | -31.43 | $65.95 | — |
| 2022-03-31 | -28.47 | $66.24 | — |
| 2022-03-30 | -15.67 | $67.50 | — |
| 2022-03-29 | 0.00 | $69.03 | — |
| 2022-03-28 | 0.00 | $67.77 | — |
| 2022-03-25 | 0.00 | $67.08 | — |
| 2022-03-24 | 0.00 | $67.08 | — |
| 2022-03-23 | -16.44 | $65.07 | — |
| 2022-03-22 | 0.00 | $66.22 | — |
| 2022-03-21 | -10.10 | $65.25 | — |
| 2022-03-18 | 0.00 | $65.92 | — |
| 2022-03-17 | -15.54 | $64.32 | — |
| 2022-03-16 | -46.51 | $63.52 | — |
| 2022-03-15 | -74.04 | $61.32 | — |
| 2022-03-14 | -100.00 | $59.23 | — |
| 2022-03-11 | -93.99 | $60.77 | — |
| 2022-03-10 | -77.51 | $61.91 | — |
| 2022-03-09 | -66.08 | $62.96 | — |
| 2022-03-08 | -93.59 | $60.84 | — |
| 2022-03-07 | -100.00 | $60.35 | — |
| 2022-03-04 | -79.94 | $63.08 | — |
| 2022-03-03 | -59.41 | $64.35 | — |
| 2022-03-02 | -44.79 | $65.26 | — |
| 2022-03-01 | -69.83 | $63.70 | — |
| 2022-02-28 | -46.66 | $65.14 | — |
| 2022-02-25 | -45.72 | $65.20 | — |
| 2022-02-24 | -60.81 | $64.13 | — |
| 2022-02-23 | -96.55 | $61.83 | — |
| 2022-02-22 | -75.23 | $63.20 | — |
| 2022-02-18 | -59.16 | $64.23 | — |
| 2022-02-17 | -45.20 | $65.13 | — |
| 2022-02-16 | -12.31 | $67.25 | — |
| 2022-02-15 | -12.01 | $67.27 | — |
| 2022-02-14 | -58.90 | $64.78 | — |
| 2022-02-11 | -68.91 | $64.73 | — |
| 2022-02-10 | -50.14 | $66.61 | — |
| 2022-02-09 | -39.29 | $68.04 | — |
| 2022-02-08 | -57.70 | $66.09 | — |
| 2022-02-07 | -67.91 | $65.01 | — |
| 2022-02-04 | -64.27 | $65.39 | — |
| 2022-02-03 | -70.74 | $64.71 | — |
| 2022-02-02 | -47.04 | $67.22 | — |
| 2022-02-01 | -63.15 | $66.23 | — |
| 2022-01-31 | -68.87 | $65.69 | — |
| 2022-01-28 | -87.64 | $63.23 | — |
| 2022-01-27 | -100.00 | $61.61 | — |
| 2022-01-26 | -97.31 | $63.64 | — |
| 2022-01-25 | -100.00 | $63.33 | — |
| 2022-01-24 | -93.11 | $65.49 | — |
| 2022-01-21 | -100.00 | $64.78 | — |
| 2022-01-20 | -100.00 | $66.44 | — |
| 2022-01-19 | -100.00 | $67.75 | — |
| 2022-01-18 | -100.00 | $69.31 | — |
| 2022-01-14 | -66.99 | $71.64 | — |
| 2022-01-13 | -85.22 | $70.72 | — |
| 2022-01-12 | -55.85 | $72.20 | — |
| 2022-01-11 | -60.46 | $71.97 | — |
| 2022-01-10 | -84.07 | $70.78 | — |
| 2022-01-07 | -82.53 | $70.86 | — |
| 2022-01-06 | -82.80 | $71.97 | — |
| 2022-01-05 | -85.73 | $71.63 | — |
| 2022-01-04 | -63.86 | $74.16 | — |
| 2022-01-03 | -58.93 | $74.73 | — |
| 2021-12-31 | -63.61 | $74.19 | — |
| 2021-12-30 | -62.10 | $74.36 | — |
| 2021-12-29 | -58.18 | $74.82 | — |
| 2021-12-28 | -61.69 | $74.41 | — |
| 2021-12-27 | -56.51 | $75.01 | — |
| 2021-12-23 | -70.62 | $73.38 | — |
| 2021-12-22 | -76.46 | $72.70 | — |
| 2021-12-21 | -83.39 | $71.90 | — |
| 2021-12-20 | -100.00 | $69.98 | — |
| 2021-12-17 | -97.67 | $70.61 | — |
| 2021-12-16 | -96.98 | $70.68 | — |
| 2021-12-15 | -81.04 | $72.47 | — |
| 2021-12-14 | -96.73 | $70.71 | — |
| 2021-12-13 | -88.79 | $71.60 | — |
| 2021-12-10 | -78.79 | $72.72 | — |
| 2021-12-09 | 0.00 | $81.55 | — |
| 2021-12-08 | 0.00 | $73.89 | — |
| 2021-12-07 | 0.00 | $73.68 | — |
| 2021-12-06 | -68.85 | $71.06 | — |
| 2021-12-03 | -90.38 | $70.57 | — |
| 2021-12-02 | -79.23 | $70.82 | — |
| 2021-12-01 | -82.01 | $70.55 | — |
| 2021-11-30 | -49.86 | $71.11 | — |
| 2021-11-29 | -10.72 | $72.25 | — |
| 2021-11-26 | -54.74 | $70.35 | — |
| 2021-11-24 | -11.70 | $72.10 | — |
| 2021-11-23 | -21.00 | $71.41 | — |
| 2021-11-22 | -20.55 | $71.44 | — |
| 2021-11-19 | -1.37 | $72.54 | — |
| 2021-11-18 | -1.37 | $72.54 | — |
| 2021-11-17 | -4.72 | $72.35 | — |
| 2021-11-16 | 0.00 | $72.62 | — |
| 2021-11-15 | -1.96 | $72.13 | — |
| 2021-11-12 | 0.00 | $72.24 | — |
| 2021-11-11 | -12.17 | $71.43 | — |
| 2021-11-10 | -21.67 | $70.80 | — |
| 2021-11-09 | 0.00 | $72.17 | — |
| 2021-11-08 | 0.00 | $72.08 | — |
| 2021-11-05 | 0.00 | $71.73 | — |
| 2021-11-04 | 0.00 | $70.79 | — |
| 2021-11-03 | 0.00 | $70.09 | — |
| 2021-11-02 | 0.00 | $69.59 | — |
| 2021-11-01 | 0.00 | $69.11 | — |
| 2021-10-29 | 0.00 | $68.47 | — |
| 2021-10-28 | 0.00 | $68.13 | — |
| 2021-10-27 | -13.67 | $66.87 | — |
| 2021-10-26 | -8.98 | $67.07 | — |
| 2021-10-25 | 0.00 | $67.46 | — |
| 2021-10-22 | -12.35 | $66.90 | — |
| 2021-10-21 | -11.39 | $67.12 | — |
| 2021-10-20 | -16.50 | $66.89 | — |
| 2021-10-19 | -15.91 | $66.92 | — |
| 2021-10-18 | -28.68 | $66.35 | — |
| 2021-10-15 | -33.60 | $66.13 | — |
| 2021-10-14 | -39.49 | $65.87 | — |
| 2021-10-13 | -74.63 | $64.36 | — |
| 2021-10-12 | -82.84 | $63.98 | — |
| 2021-10-11 | -76.12 | $64.29 | — |
| 2021-10-08 | -68.84 | $64.63 | — |
| 2021-10-07 | -58.40 | $65.12 | — |
| 2021-10-06 | -77.99 | $64.20 | — |
| 2021-10-05 | -82.84 | $63.98 | — |
| 2021-10-04 | -100.00 | $63.17 | — |
| 2021-10-01 | -85.09 | $64.96 | — |
| 2021-09-30 | -100.00 | $64.36 | — |
| 2021-09-29 | -100.00 | $64.75 | — |
| 2021-09-28 | -100.00 | $65.33 | — |
| 2021-09-27 | -31.83 | $67.42 | — |
| 2021-09-24 | -24.92 | $67.63 | — |
| 2021-09-23 | -32.73 | $67.40 | — |
| 2021-09-22 | -65.47 | $66.44 | — |
| 2021-09-21 | -100.00 | $65.44 | — |
| 2021-09-20 | -100.00 | $65.61 | — |
| 2021-09-17 | -37.95 | $67.06 | — |
| 2021-09-16 | -12.76 | $67.86 | — |
| 2021-09-15 | -17.38 | $67.64 | — |
| 2021-09-14 | -33.91 | $66.97 | — |
| 2021-09-13 | -24.03 | $67.37 | — |
| 2021-09-10 | -37.55 | $66.82 | — |
| 2021-09-09 | -27.25 | $67.24 | — |
| 2021-09-08 | -30.90 | $67.09 | — |
| 2021-09-07 | -13.73 | $67.79 | — |
| 2021-09-03 | 0.00 | $68.35 | — |
| 2021-09-02 | -5.16 | $68.13 | — |
| 2021-09-01 | -10.97 | $67.90 | — |
| 2021-08-31 | -8.60 | $67.99 | — |
| 2021-08-30 | 0.00 | $68.34 | — |
| 2021-08-27 | 0.00 | $68.06 | — |
| 2021-08-26 | -4.64 | $66.97 | — |
| 2021-08-25 | 0.00 | $67.10 | — |
| 2021-08-24 | -4.53 | $66.67 | — |
| 2021-08-23 | -25.44 | $66.15 | — |
| 2021-08-20 | -73.52 | $64.94 | — |
| 2021-08-19 | -90.59 | $64.51 | — |
| 2021-08-18 | -100.00 | $64.27 | — |
| 2021-08-17 | -100.00 | $64.82 | — |
| 2021-08-16 | -45.23 | $65.67 | — |
| 2021-08-13 | -25.78 | $65.85 | — |
| 2021-08-12 | -29.88 | $65.70 | — |
| 2021-08-11 | -18.55 | $66.11 | — |
| 2021-08-10 | -16.87 | $66.17 | — |
| 2021-08-09 | -0.72 | $66.76 | — |
| 2021-08-06 | 0.00 | $66.79 | — |
| 2021-08-05 | -1.63 | $66.33 | — |
| 2021-08-04 | -5.15 | $66.22 | — |
| 2021-08-03 | 0.00 | $66.38 | — |
| 2021-08-02 | -0.91 | $66.02 | — |
| 2021-07-30 | -4.20 | $65.95 | — |
| 2021-07-29 | -6.61 | $65.88 | — |
| 2021-07-28 | -19.52 | $65.50 | — |
| 2021-07-27 | -43.66 | $64.90 | — |
| 2021-07-26 | -9.01 | $65.98 | — |
| 2021-07-23 | -6.76 | $66.05 | — |
| 2021-07-22 | -29.30 | $65.35 | — |
| 2021-07-21 | -26.76 | $65.43 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.67
2024-11-22
Close Price
$87.06
Average Directional Index - Detailed Analysis
Minimum
6.14
Average
17.99
Maximum
60.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-11-22 | 15.67 | $87.06 | — |
| 2024-11-21 | 15.12 | $86.60 | — |
| 2024-11-20 | 14.69 | $85.86 | — |
| 2024-11-19 | 14.47 | $85.68 | — |
| 2024-11-18 | 14.30 | $84.99 | — |
| 2024-11-15 | 14.35 | $84.41 | — |
| 2024-11-14 | 14.60 | $85.60 | — |
| 2024-11-13 | 14.32 | $85.84 | — |
| 2024-11-12 | 13.92 | $86.41 | — |
| 2024-11-11 | 13.21 | $86.44 | — |
| 2024-11-08 | 12.46 | $86.44 | — |
| 2024-11-07 | 11.66 | $86.57 | — |
| 2024-11-06 | 10.77 | $85.42 | — |
| 2024-11-05 | 10.11 | $82.95 | — |
| 2024-11-04 | 10.18 | $81.75 | — |
| 2024-11-01 | 10.70 | $81.79 | — |
| 2024-10-31 | 11.24 | $81.21 | — |
| 2024-10-30 | 11.63 | $83.35 | — |
| 2024-10-29 | 11.54 | $83.81 | — |
| 2024-10-28 | 11.22 | $82.59 | — |
| 2024-10-25 | 11.34 | $82.41 | — |
| 2024-10-24 | 11.53 | $81.94 | — |
| 2024-10-23 | 11.93 | $81.72 | — |
| 2024-10-22 | 12.43 | $82.78 | — |
| 2024-10-21 | 12.49 | $82.93 | — |
| 2024-10-18 | 12.48 | $83.06 | — |
| 2024-10-17 | 12.42 | $83.02 | — |
| 2024-10-16 | 12.37 | $83.02 | — |
| 2024-10-15 | 12.31 | $82.84 | — |
| 2024-10-14 | 12.31 | $84.34 | — |
| 2024-10-11 | 11.70 | $83.40 | — |
| 2024-10-10 | 11.31 | $82.80 | — |
| 2024-10-09 | 11.09 | $83.01 | — |
| 2024-10-08 | 10.76 | $82.38 | — |
| 2024-10-07 | 10.60 | $81.41 | — |
| 2024-10-04 | 10.72 | $82.15 | — |
| 2024-10-03 | 10.56 | $81.20 | — |
| 2024-10-02 | 10.69 | $81.21 | — |
| 2024-10-01 | 10.82 | $80.72 | — |
| 2024-09-30 | 11.10 | $82.11 | — |
| 2024-09-27 | 10.90 | $81.89 | — |
| 2024-09-26 | 10.75 | $82.37 | — |
| 2024-09-25 | 10.43 | $81.09 | — |
| 2024-09-24 | 10.43 | $81.36 | — |
| 2024-09-23 | 10.34 | $81.17 | — |
| 2024-09-20 | 10.29 | $81.05 | — |
| 2024-09-19 | 10.27 | $81.30 | — |
| 2024-09-18 | 10.17 | $79.25 | — |
| 2024-09-17 | 10.60 | $79.71 | — |
| 2024-09-16 | 10.91 | $79.41 | — |
| 2024-09-13 | 11.32 | $79.56 | — |
| 2024-09-12 | 11.70 | $78.69 | — |
| 2024-09-11 | 12.31 | $78.16 | — |
| 2024-09-10 | 12.82 | $76.34 | — |
| 2024-09-09 | 12.86 | $75.61 | — |
| 2024-09-06 | 12.69 | $74.91 | — |
| 2024-09-05 | 12.31 | $77.27 | — |
| 2024-09-04 | 12.41 | $77.48 | — |
| 2024-09-03 | 12.58 | $77.72 | — |
| 2024-08-30 | 12.80 | $81.12 | — |
| 2024-08-29 | 13.04 | $80.05 | — |
| 2024-08-28 | 13.57 | $79.79 | — |
| 2024-08-27 | 14.20 | $80.76 | — |
| 2024-08-26 | 14.60 | $80.50 | — |
| 2024-08-23 | 15.07 | $81.31 | — |
| 2024-08-22 | 15.36 | $79.95 | — |
| 2024-08-21 | 15.98 | $81.44 | — |
| 2024-08-20 | 16.22 | $80.81 | — |
| 2024-08-19 | 16.62 | $81.28 | — |
| 2024-08-16 | 16.91 | $80.22 | — |
| 2024-08-15 | 17.46 | $80.27 | — |
| 2024-08-14 | 18.02 | $77.93 | — |
| 2024-08-13 | 18.78 | $77.96 | — |
| 2024-08-12 | 19.58 | $76.01 | — |
| 2024-08-09 | 19.93 | $76.11 | — |
| 2024-08-08 | 20.31 | $75.66 | — |
| 2024-08-07 | 20.60 | $72.92 | — |
| 2024-08-06 | 20.13 | $74.06 | — |
| 2024-08-05 | 19.83 | $73.44 | — |
| 2024-08-02 | 19.33 | $75.59 | — |
| 2024-08-01 | 19.18 | $77.65 | — |
| 2024-07-31 | 19.45 | $80.79 | — |
| 2024-07-30 | 20.41 | $78.00 | — |
| 2024-07-29 | 20.64 | $79.10 | — |
| 2024-07-26 | 21.18 | $79.06 | — |
| 2024-07-25 | 21.74 | $77.97 | — |
| 2024-07-24 | 21.94 | $79.20 | — |
| 2024-07-23 | 22.48 | $82.20 | — |
| 2024-07-22 | 23.26 | $82.29 | — |
| 2024-07-19 | 24.05 | $80.60 | — |
| 2024-07-18 | 25.14 | $81.50 | — |
| 2024-07-17 | 26.29 | $82.26 | — |
| 2024-07-16 | 27.18 | $85.15 | — |
| 2024-07-15 | 26.60 | $84.52 | — |
| 2024-07-12 | 26.18 | $84.12 | — |
| 2024-07-11 | 25.86 | $83.41 | — |
| 2024-07-10 | 25.75 | $84.46 | — |
| 2024-07-09 | 24.97 | $83.50 | — |
| 2024-07-08 | 24.44 | $83.73 | — |
| 2024-07-05 | 23.72 | $83.29 | — |
| 2024-07-03 | 23.11 | $82.84 | — |
| 2024-07-02 | 22.61 | $82.07 | — |
| 2024-07-01 | 22.34 | $81.46 | — |
| 2024-06-28 | 22.29 | $81.29 | — |
| 2024-06-27 | 22.29 | $81.26 | — |
| 2024-06-26 | 22.31 | $80.87 | — |
| 2024-06-25 | 22.47 | $80.96 | — |
| 2024-06-24 | 22.58 | $80.18 | — |
| 2024-06-21 | 22.99 | $81.16 | — |
| 2024-06-20 | 22.89 | $81.45 | — |
| 2024-06-18 | 22.63 | $82.24 | — |
| 2024-06-17 | 21.90 | $82.11 | — |
| 2024-06-14 | 21.16 | $81.41 | — |
| 2024-06-13 | 20.58 | $81.66 | — |
| 2024-06-12 | 19.83 | $81.34 | — |
| 2024-06-11 | 19.13 | $79.93 | — |
| 2024-06-10 | 18.80 | $79.72 | — |
| 2024-06-07 | 18.52 | $78.91 | — |
| 2024-06-06 | 18.50 | $79.38 | — |
| 2024-06-05 | 18.23 | $79.70 | — |
| 2024-06-04 | 17.79 | $77.67 | — |
| 2024-06-03 | 18.02 | $78.06 | — |
| 2024-05-31 | 18.05 | $78.03 | — |
| 2024-05-30 | 18.10 | $78.12 | — |
| 2024-05-29 | 18.10 | $78.75 | — |
| 2024-05-28 | 17.80 | $79.56 | — |
| 2024-05-24 | 17.07 | $79.19 | — |
| 2024-05-23 | 16.40 | $78.26 | — |
| 2024-05-22 | 15.96 | $78.82 | — |
| 2024-05-21 | 15.22 | $78.51 | — |
| 2024-05-20 | 14.52 | $78.15 | — |
| 2024-05-17 | 13.89 | $77.36 | — |
| 2024-05-16 | 13.45 | $77.62 | — |
| 2024-05-15 | 12.86 | $78.12 | — |
| 2024-05-14 | 12.02 | $76.46 | — |
| 2024-05-13 | 11.60 | $75.54 | — |
| 2024-05-10 | 11.46 | $75.33 | — |
| 2024-05-09 | 11.38 | $74.93 | — |
| 2024-05-08 | 11.44 | $74.91 | — |
| 2024-05-07 | 11.50 | $74.80 | — |
| 2024-05-06 | 11.61 | $74.97 | — |
| 2024-05-03 | 11.65 | $73.97 | — |
| 2024-05-02 | 12.00 | $72.74 | — |
| 2024-05-01 | 12.49 | $71.94 | — |
| 2024-04-30 | 12.71 | $72.60 | — |
| 2024-04-29 | 13.15 | $74.10 | — |
| 2024-04-26 | 13.54 | $73.88 | — |
| 2024-04-25 | 14.03 | $72.06 | — |
| 2024-04-24 | 14.34 | $71.93 | — |
| 2024-04-23 | 14.61 | $71.55 | — |
| 2024-04-22 | 14.75 | $70.25 | — |
| 2024-04-19 | 14.36 | $69.69 | — |
| 2024-04-18 | 13.71 | $71.12 | — |
| 2024-04-17 | 13.42 | $71.79 | — |
| 2024-04-16 | 13.32 | $73.02 | — |
| 2024-04-15 | 13.61 | $72.95 | — |
| 2024-04-12 | 13.89 | $74.26 | — |
| 2024-04-11 | 14.59 | $75.98 | — |
| 2024-04-10 | 14.61 | $74.89 | — |
| 2024-04-09 | 15.02 | $76.02 | — |
| 2024-04-08 | 14.92 | $75.54 | — |
| 2024-04-05 | 14.99 | $75.48 | — |
| 2024-04-04 | 15.08 | $74.55 | — |
| 2024-04-03 | 15.53 | $75.82 | — |
| 2024-04-02 | 15.39 | $75.37 | — |
| 2024-04-01 | 15.40 | $76.04 | — |
| 2024-03-28 | 15.06 | $75.67 | — |
| 2024-03-27 | 14.83 | $75.57 | — |
| 2024-03-26 | 14.63 | $75.16 | — |
| 2024-03-25 | 14.55 | $75.15 | — |
| 2024-03-22 | 14.48 | $75.50 | — |
| 2024-03-21 | 14.24 | $75.63 | — |
| 2024-03-20 | 13.93 | $74.67 | — |
| 2024-03-19 | 13.89 | $73.67 | — |
| 2024-03-18 | 14.18 | $73.41 | — |
| 2024-03-15 | 14.58 | $72.78 | — |
| 2024-03-14 | 15.21 | $73.43 | — |
| 2024-03-13 | 15.64 | $74.04 | — |
| 2024-03-12 | 15.85 | $74.78 | — |
| 2024-03-11 | 15.76 | $73.82 | — |
| 2024-03-08 | 15.97 | $74.20 | — |
| 2024-03-07 | 16.03 | $75.54 | — |
| 2024-03-06 | 15.53 | $74.11 | — |
| 2024-03-05 | 15.41 | $73.40 | — |
| 2024-03-04 | 15.52 | $74.63 | — |
| 2024-03-01 | 15.07 | $74.86 | — |
| 2024-02-29 | 14.48 | $72.79 | — |
| 2024-02-28 | 14.52 | $71.95 | — |
| 2024-02-27 | 14.90 | $72.39 | — |
| 2024-02-26 | 15.08 | $72.30 | — |
| 2024-02-23 | 15.31 | $72.24 | — |
| 2024-02-22 | 15.57 | $72.32 | — |
| 2024-02-21 | 15.81 | $70.31 | — |
| 2024-02-20 | 16.47 | $70.68 | — |
| 2024-02-16 | 17.30 | $71.65 | — |
| 2024-02-15 | 17.83 | $72.90 | — |
| 2024-02-14 | 17.80 | $72.93 | — |
| 2024-02-13 | 17.75 | $71.86 | — |
| 2024-02-12 | 18.07 | $73.67 | — |
| 2024-02-09 | 17.44 | $73.73 | — |
| 2024-02-08 | 16.73 | $72.45 | — |
| 2024-02-07 | 16.42 | $71.92 | — |
| 2024-02-06 | 16.30 | $71.14 | — |
| 2024-02-05 | 16.49 | $71.41 | — |
| 2024-02-02 | 16.54 | $71.21 | — |
| 2024-02-01 | 16.67 | $70.94 | — |
| 2024-01-31 | 16.92 | $70.19 | — |
| 2024-01-30 | 17.50 | $71.83 | — |
| 2024-01-29 | 17.20 | $72.33 | — |
| 2024-01-26 | 16.57 | $72.47 | — |
| 2024-01-25 | 15.82 | $72.47 | — |
| 2024-01-24 | 15.03 | $72.31 | — |
| 2024-01-23 | 14.25 | $72.03 | — |
| 2024-01-22 | 13.51 | $71.83 | — |
| 2024-01-19 | 12.79 | $71.16 | — |
| 2024-01-18 | 12.25 | $69.38 | — |
| 2024-01-17 | 12.32 | $68.07 | — |
| 2024-01-16 | 12.96 | $68.63 | — |
| 2024-01-12 | 13.37 | $68.66 | — |
| 2024-01-11 | 13.79 | $68.66 | — |
| 2024-01-10 | 14.23 | $68.48 | — |
| 2024-01-09 | 14.76 | $68.09 | — |
| 2024-01-08 | 15.49 | $68.26 | — |
| 2024-01-05 | 16.18 | $66.64 | — |
| 2024-01-04 | 16.45 | $66.63 | — |
| 2024-01-03 | 16.73 | $67.15 | — |
| 2024-01-02 | 17.21 | $68.14 | — |
| 2023-12-29 | 18.11 | $69.67 | — |
| 2023-12-28 | 18.36 | $70.17 | — |
| 2023-12-27 | 18.35 | $70.27 | — |
| 2023-12-26 | 18.29 | $70.37 | — |
| 2023-12-22 | 18.18 | $69.85 | — |
| 2023-12-21 | 18.23 | $69.81 | — |
| 2023-12-20 | 18.30 | $68.61 | — |
| 2023-12-19 | 18.79 | $69.88 | — |
| 2023-12-18 | 18.70 | $69.38 | — |
| 2023-12-15 | 18.77 | $69.22 | — |
| 2023-12-14 | 18.91 | $68.94 | — |
| 2023-12-13 | 19.15 | $67.96 | — |
| 2023-12-12 | 19.74 | $66.98 | — |
| 2023-12-11 | 20.75 | $66.75 | — |
| 2023-12-08 | 21.78 | $69.83 | — |
| 2023-12-07 | 21.46 | $69.40 | — |
| 2023-12-06 | 21.28 | $68.41 | — |
| 2023-12-05 | 21.47 | $68.87 | — |
| 2023-12-04 | 21.40 | $69.34 | — |
| 2023-12-01 | 21.02 | $69.92 | — |
| 2023-11-30 | 20.25 | $69.45 | — |
| 2023-11-29 | 19.59 | $69.49 | — |
| 2023-11-28 | 18.87 | $68.91 | — |
| 2023-11-27 | 18.30 | $68.92 | — |
| 2023-11-24 | 17.70 | $68.97 | — |
| 2023-11-22 | 17.03 | $68.87 | — |
| 2023-11-21 | 16.36 | $68.15 | — |
| 2023-11-20 | 15.86 | $68.75 | — |
| 2023-11-17 | 15.02 | $67.91 | — |
| 2023-11-16 | 14.39 | $67.65 | — |
| 2023-11-15 | 13.79 | $67.77 | — |
| 2023-11-14 | 13.11 | $67.39 | — |
| 2023-11-13 | 12.50 | $65.37 | — |
| 2023-11-10 | 12.50 | $65.78 | — |
| 2023-11-09 | 12.32 | $64.08 | — |
| 2023-11-08 | 12.77 | $64.42 | — |
| 2023-11-07 | 13.10 | $64.10 | — |
| 2023-11-06 | 13.57 | $63.71 | — |
| 2023-11-03 | 14.23 | $63.66 | — |
| 2023-11-02 | 14.94 | $62.59 | — |
| 2023-11-01 | 15.32 | $61.28 | — |
| 2023-10-31 | 15.08 | $60.75 | — |
| 2023-10-30 | 14.56 | $60.25 | — |
| 2023-10-27 | 13.73 | $60.08 | — |
| 2023-10-26 | 12.77 | $60.20 | — |
| 2023-10-25 | 11.80 | $61.11 | — |
| 2023-10-24 | 11.02 | $62.93 | — |
| 2023-10-23 | 10.81 | $62.21 | — |
| 2023-10-20 | 10.21 | $62.41 | — |
| 2023-10-19 | 9.64 | $63.36 | — |
| 2023-10-18 | 9.39 | $64.49 | — |
| 2023-10-17 | 9.57 | $65.29 | — |
| 2023-10-16 | 10.02 | $65.49 | — |
| 2023-10-13 | 10.40 | $64.58 | — |
| 2023-10-12 | 10.68 | $65.91 | — |
| 2023-10-11 | 10.87 | $65.96 | — |
| 2023-10-10 | 11.04 | $65.42 | — |
| 2023-10-09 | 11.47 | $64.89 | — |
| 2023-10-06 | 11.98 | $64.80 | — |
| 2023-10-05 | 12.47 | $63.74 | — |
| 2023-10-04 | 12.46 | $64.00 | — |
| 2023-10-03 | 12.56 | $63.31 | — |
| 2023-10-02 | 12.29 | $64.60 | — |
| 2023-09-29 | 12.56 | $64.39 | — |
| 2023-09-28 | 12.73 | $64.33 | — |
| 2023-09-27 | 12.87 | $63.45 | — |
| 2023-09-26 | 12.56 | $63.07 | — |
| 2023-09-25 | 12.02 | $64.15 | — |
| 2023-09-22 | 11.86 | $63.98 | — |
| 2023-09-21 | 11.59 | $63.60 | — |
| 2023-09-20 | 11.11 | $64.46 | — |
| 2023-09-19 | 10.93 | $65.12 | — |
| 2023-09-18 | 11.01 | $65.38 | — |
| 2023-09-15 | 11.21 | $65.24 | — |
| 2023-09-14 | 11.36 | $66.50 | — |
| 2023-09-13 | 11.85 | $65.86 | — |
| 2023-09-12 | 12.27 | $65.66 | — |
| 2023-09-11 | 12.63 | $66.57 | — |
| 2023-09-08 | 13.17 | $66.58 | — |
| 2023-09-07 | 13.74 | $66.62 | — |
| 2023-09-06 | 14.31 | $67.63 | — |
| 2023-09-05 | 14.46 | $67.90 | — |
| 2023-09-01 | 14.47 | $68.03 | — |
| 2023-08-31 | 14.43 | $67.72 | — |
| 2023-08-30 | 14.48 | $67.21 | — |
| 2023-08-29 | 14.73 | $66.96 | — |
| 2023-08-28 | 15.07 | $65.75 | — |
| 2023-08-25 | 15.84 | $65.07 | — |
| 2023-08-24 | 16.38 | $64.63 | — |
| 2023-08-23 | 16.76 | $66.23 | — |
| 2023-08-22 | 17.50 | $65.21 | — |
| 2023-08-21 | 18.13 | $65.31 | — |
| 2023-08-18 | 18.82 | $64.03 | — |
| 2023-08-17 | 18.96 | $63.85 | — |
| 2023-08-16 | 19.01 | $64.30 | — |
| 2023-08-15 | 19.22 | $65.10 | — |
| 2023-08-14 | 19.73 | $65.94 | — |
| 2023-08-11 | 20.60 | $65.00 | — |
| 2023-08-10 | 21.08 | $65.75 | — |
| 2023-08-09 | 21.89 | $65.89 | — |
| 2023-08-08 | 22.80 | $66.61 | — |
| 2023-08-07 | 23.95 | $67.36 | — |
| 2023-08-04 | 24.82 | $66.58 | — |
| 2023-08-03 | 26.06 | $67.61 | — |
| 2023-08-02 | 26.88 | $67.69 | — |
| 2023-08-01 | 27.71 | $69.71 | — |
| 2023-07-31 | 27.45 | $69.49 | — |
| 2023-07-28 | 27.26 | $69.10 | — |
| 2023-07-27 | 27.18 | $68.36 | — |
| 2023-07-26 | 27.36 | $68.06 | — |
| 2023-07-25 | 27.65 | $68.41 | — |
| 2023-07-24 | 27.76 | $67.74 | — |
| 2023-07-21 | 28.11 | $67.53 | — |
| 2023-07-20 | 28.55 | $67.31 | — |
| 2023-07-19 | 29.09 | $68.93 | — |
| 2023-07-18 | 28.76 | $69.38 | — |
| 2023-07-17 | 28.12 | $69.06 | — |
| 2023-07-14 | 27.53 | $68.05 | — |
| 2023-07-13 | 27.20 | $68.52 | — |
| 2023-07-12 | 26.56 | $67.18 | — |
| 2023-07-11 | 26.30 | $66.81 | — |
| 2023-07-10 | 26.14 | $66.45 | — |
| 2023-07-07 | 26.10 | $65.67 | — |
| 2023-07-06 | 26.34 | $65.56 | — |
| 2023-07-05 | 26.63 | $66.23 | — |
| 2023-07-03 | 26.55 | $66.94 | — |
| 2023-06-30 | 26.03 | $66.74 | — |
| 2023-06-29 | 25.54 | $65.95 | — |
| 2023-06-28 | 25.27 | $65.61 | — |
| 2023-06-27 | 25.10 | $65.61 | — |
| 2023-06-26 | 24.91 | $64.04 | — |
| 2023-06-23 | 25.25 | $64.09 | — |
| 2023-06-22 | 25.58 | $65.00 | — |
| 2023-06-21 | 25.42 | $64.64 | — |
| 2023-06-20 | 25.37 | $65.55 | — |
| 2023-06-16 | 24.78 | $65.97 | — |
| 2023-06-15 | 23.88 | $66.37 | — |
| 2023-06-14 | 22.68 | $65.98 | — |
| 2023-06-13 | 21.51 | $65.66 | — |
| 2023-06-12 | 20.35 | $64.91 | — |
| 2023-06-09 | 19.32 | $63.27 | — |
| 2023-06-08 | 18.71 | $63.29 | — |
| 2023-06-07 | 18.06 | $62.90 | — |
| 2023-06-06 | 17.50 | $63.20 | — |
| 2023-06-05 | 16.74 | $62.85 | — |
| 2023-06-02 | 16.04 | $63.30 | — |
| 2023-06-01 | 15.05 | $63.06 | — |
| 2023-05-31 | 14.08 | $62.30 | — |
| 2023-05-30 | 13.27 | $62.95 | — |
| 2023-05-26 | 12.06 | $62.99 | — |
| 2023-05-25 | 10.77 | $60.56 | — |
| 2023-05-24 | 10.11 | $58.73 | — |
| 2023-05-23 | 10.12 | $59.48 | — |
| 2023-05-22 | 9.71 | $60.28 | — |
| 2023-05-19 | 8.78 | $59.99 | — |
| 2023-05-18 | 7.91 | $60.16 | — |
| 2023-05-17 | 6.88 | $58.80 | — |
| 2023-05-16 | 6.34 | $57.77 | — |
| 2023-05-15 | 6.25 | $57.81 | — |
| 2023-05-12 | 6.14 | $56.89 | — |
| 2023-05-11 | 6.42 | $56.82 | — |
| 2023-05-10 | 6.69 | $56.95 | — |
| 2023-05-09 | 7.03 | $56.41 | — |
| 2023-05-08 | 7.11 | $56.98 | — |
| 2023-05-05 | 7.48 | $56.83 | — |
| 2023-05-04 | 7.79 | $55.46 | — |
| 2023-05-03 | 7.36 | $56.07 | — |
| 2023-05-02 | 7.18 | $56.33 | — |
| 2023-05-01 | 7.12 | $56.96 | — |
| 2023-04-28 | 7.38 | $56.83 | — |
| 2023-04-27 | 7.57 | $56.51 | — |
| 2023-04-26 | 7.61 | $55.80 | — |
| 2023-04-25 | 7.25 | $55.85 | — |
| 2023-04-24 | 6.89 | $57.27 | — |
| 2023-04-21 | 7.18 | $57.42 | — |
| 2023-04-20 | 7.55 | $57.70 | — |
| 2023-04-19 | 7.80 | $57.72 | — |
| 2023-04-18 | 8.04 | $58.20 | — |
| 2023-04-17 | 8.06 | $58.10 | — |
| 2023-04-14 | 8.12 | $58.02 | — |
| 2023-04-13 | 8.22 | $58.19 | — |
| 2023-04-12 | 8.25 | $57.33 | — |
| 2023-04-11 | 8.62 | $57.82 | — |
| 2023-04-10 | 8.80 | $57.96 | — |
| 2023-04-06 | 8.93 | $57.47 | — |
| 2023-04-05 | 9.25 | $57.70 | — |
| 2023-04-04 | 9.50 | $58.35 | — |
| 2023-04-03 | 9.49 | $59.18 | — |
| 2023-03-31 | 9.12 | $59.48 | — |
| 2023-03-30 | 8.59 | $58.55 | — |
| 2023-03-29 | 8.33 | $57.93 | — |
| 2023-03-28 | 8.26 | $56.65 | — |
| 2023-03-27 | 8.67 | $57.11 | — |
| 2023-03-24 | 8.91 | $57.45 | — |
| 2023-03-23 | 9.03 | $57.84 | — |
| 2023-03-22 | 8.99 | $56.90 | — |
| 2023-03-21 | 9.28 | $57.75 | — |
| 2023-03-20 | 9.24 | $57.19 | — |
| 2023-03-17 | 9.40 | $56.62 | — |
| 2023-03-16 | 9.77 | $56.95 | — |
| 2023-03-15 | 10.03 | $55.54 | — |
| 2023-03-14 | 10.28 | $56.12 | — |
| 2023-03-13 | 10.76 | $54.96 | — |
| 2023-03-10 | 10.79 | $55.10 | — |
| 2023-03-09 | 10.86 | $56.27 | — |
| 2023-03-08 | 11.37 | $57.28 | — |
| 2023-03-07 | 11.62 | $56.55 | — |
| 2023-03-06 | 12.17 | $57.32 | — |
| 2023-03-03 | 12.42 | $57.58 | — |
| 2023-03-02 | 12.56 | $56.70 | — |
| 2023-03-01 | 13.05 | $56.33 | — |
| 2023-02-28 | 13.70 | $56.41 | — |
| 2023-02-27 | 14.35 | $56.29 | — |
| 2023-02-24 | 15.08 | $56.03 | — |
| 2023-02-23 | 15.81 | $57.03 | — |
| 2023-02-22 | 16.35 | $56.43 | — |
| 2023-02-21 | 17.13 | $56.34 | — |
| 2023-02-17 | 17.98 | $57.81 | — |
| 2023-02-16 | 18.34 | $58.58 | — |
| 2023-02-15 | 18.42 | $59.70 | — |
| 2023-02-14 | 18.03 | $59.01 | — |
| 2023-02-13 | 17.80 | $58.50 | — |
| 2023-02-10 | 17.70 | $57.95 | — |
| 2023-02-09 | 17.75 | $58.09 | — |
| 2023-02-08 | 17.75 | $58.32 | — |
| 2023-02-07 | 17.66 | $59.31 | — |
| 2023-02-06 | 17.18 | $57.76 | — |
| 2023-02-03 | 17.06 | $58.73 | — |
| 2023-02-02 | 16.54 | $59.93 | — |
| 2023-02-01 | 15.45 | $58.55 | — |
| 2023-01-31 | 14.62 | $56.89 | — |
| 2023-01-30 | 14.20 | $55.97 | — |
| 2023-01-27 | 14.04 | $57.03 | — |
| 2023-01-26 | 13.36 | $57.13 | — |
| 2023-01-25 | 12.60 | $56.27 | — |
| 2023-01-24 | 12.04 | $56.15 | — |
| 2023-01-23 | 11.49 | $56.46 | — |
| 2023-01-20 | 10.76 | $54.87 | — |
| 2023-01-19 | 10.47 | $53.44 | — |
| 2023-01-18 | 10.66 | $54.20 | — |
| 2023-01-17 | 10.52 | $54.50 | — |
| 2023-01-13 | 10.23 | $54.38 | — |
| 2023-01-12 | 9.97 | $54.12 | — |
| 2023-01-11 | 9.78 | $53.82 | — |
| 2023-01-10 | 9.67 | $52.99 | — |
| 2023-01-09 | 9.82 | $52.47 | — |
| 2023-01-06 | 10.16 | $52.04 | — |
| 2023-01-05 | 10.67 | $50.38 | — |
| 2023-01-04 | 10.64 | $51.23 | — |
| 2023-01-03 | 10.89 | $50.60 | — |
| 2022-12-30 | 10.91 | $50.81 | — |
| 2022-12-29 | 11.00 | $50.81 | — |
| 2022-12-28 | 11.09 | $49.34 | — |
| 2022-12-27 | 10.61 | $50.00 | — |
| 2022-12-23 | 10.29 | $50.49 | — |
| 2022-12-22 | 10.10 | $50.47 | — |
| 2022-12-21 | 9.89 | $51.96 | — |
| 2022-12-20 | 10.12 | $51.32 | — |
| 2022-12-19 | 10.12 | $51.34 | — |
| 2022-12-16 | 10.13 | $52.14 | — |
| 2022-12-15 | 10.38 | $52.44 | — |
| 2022-12-14 | 10.73 | $54.59 | — |
| 2022-12-13 | 10.78 | $54.92 | — |
| 2022-12-12 | 10.72 | $54.27 | — |
| 2022-12-09 | 10.84 | $53.19 | — |
| 2022-12-08 | 11.29 | $53.52 | — |
| 2022-12-07 | 11.66 | $52.72 | — |
| 2022-12-06 | 12.25 | $52.96 | — |
| 2022-12-05 | 12.85 | $53.97 | — |
| 2022-12-02 | 13.15 | $55.06 | — |
| 2022-12-01 | 13.11 | $55.56 | — |
| 2022-11-30 | 12.88 | $55.48 | — |
| 2022-11-29 | 12.66 | $53.19 | — |
| 2022-11-28 | 13.04 | $53.50 | — |
| 2022-11-25 | 13.34 | $54.54 | — |
| 2022-11-23 | 13.30 | $54.92 | — |
| 2022-11-22 | 13.14 | $54.35 | — |
| 2022-11-21 | 13.10 | $53.37 | — |
| 2022-11-18 | 13.31 | $53.88 | — |
| 2022-11-17 | 13.37 | $53.71 | — |
| 2022-11-16 | 13.48 | $53.69 | — |
| 2022-11-15 | 13.60 | $55.13 | — |
| 2022-11-14 | 13.29 | $54.22 | — |
| 2022-11-11 | 13.16 | $54.88 | — |
| 2022-11-10 | 12.83 | $53.56 | — |
| 2022-11-09 | 12.75 | $49.66 | — |
| 2022-11-08 | 13.13 | $50.89 | — |
| 2022-11-07 | 13.75 | $50.28 | — |
| 2022-11-04 | 14.36 | $49.49 | — |
| 2022-11-03 | 14.74 | $48.19 | — |
| 2022-11-02 | 14.70 | $49.48 | — |
| 2022-11-01 | 15.02 | $51.10 | — |
| 2022-10-31 | 15.76 | $51.00 | — |
| 2022-10-28 | 16.57 | $51.56 | — |
| 2022-10-27 | 17.24 | $49.99 | — |
| 2022-10-26 | 17.84 | $50.44 | — |
| 2022-10-25 | 18.61 | $50.99 | — |
| 2022-10-24 | 19.58 | $50.01 | — |
| 2022-10-21 | 20.30 | $49.66 | — |
| 2022-10-20 | 20.94 | $48.22 | — |
| 2022-10-19 | 21.10 | $48.04 | — |
| 2022-10-18 | 21.20 | $48.20 | — |
| 2022-10-17 | 21.34 | $47.70 | — |
| 2022-10-14 | 21.32 | $46.61 | — |
| 2022-10-13 | 20.90 | $48.19 | — |
| 2022-10-12 | 20.80 | $46.89 | — |
| 2022-10-11 | 20.20 | $47.25 | — |
| 2022-10-10 | 19.64 | $48.28 | — |
| 2022-10-07 | 19.27 | $49.42 | — |
| 2022-10-06 | 19.14 | $51.54 | — |
| 2022-10-05 | 19.56 | $51.92 | — |
| 2022-10-04 | 20.12 | $51.81 | — |
| 2022-10-03 | 20.67 | $49.96 | — |
| 2022-09-30 | 20.58 | $48.38 | — |
| 2022-09-29 | 19.80 | $49.11 | — |
| 2022-09-28 | 19.14 | $50.28 | — |
| 2022-09-27 | 18.73 | $49.47 | — |
| 2022-09-26 | 17.93 | $49.18 | — |
| 2022-09-23 | 16.96 | $49.76 | — |
| 2022-09-22 | 16.06 | $50.57 | — |
| 2022-09-21 | 15.29 | $51.40 | — |
| 2022-09-20 | 14.69 | $51.97 | — |
| 2022-09-19 | 14.19 | $52.67 | — |
| 2022-09-16 | 13.84 | $52.54 | — |
| 2022-09-15 | 13.43 | $52.92 | — |
| 2022-09-14 | 13.08 | $53.77 | — |
| 2022-09-13 | 12.93 | $53.55 | — |
| 2022-09-12 | 12.70 | $56.33 | — |
| 2022-09-09 | 13.21 | $55.91 | — |
| 2022-09-08 | 13.62 | $54.77 | — |
| 2022-09-07 | 13.65 | $54.28 | — |
| 2022-09-06 | 13.50 | $53.39 | — |
| 2022-09-02 | 13.01 | $53.89 | — |
| 2022-09-01 | 12.62 | $54.31 | — |
| 2022-08-31 | 12.30 | $54.85 | — |
| 2022-08-30 | 12.11 | $55.34 | — |
| 2022-08-29 | 12.02 | $55.82 | — |
| 2022-08-26 | 12.06 | $56.54 | — |
| 2022-08-25 | 12.27 | $59.27 | — |
| 2022-08-24 | 12.54 | $57.83 | — |
| 2022-08-23 | 13.14 | $57.76 | — |
| 2022-08-22 | 13.74 | $57.58 | — |
| 2022-08-19 | 14.32 | $59.26 | — |
| 2022-08-18 | 14.71 | $60.69 | — |
| 2022-08-17 | 14.63 | $60.03 | — |
| 2022-08-16 | 14.72 | $61.08 | — |
| 2022-08-15 | 14.43 | $61.66 | — |
| 2022-08-12 | 13.91 | $61.61 | — |
| 2022-08-11 | 13.37 | $60.07 | — |
| 2022-08-10 | 13.16 | $60.18 | — |
| 2022-08-09 | 12.91 | $58.03 | — |
| 2022-08-08 | 13.21 | $59.63 | — |
| 2022-08-05 | 12.95 | $59.78 | — |
| 2022-08-04 | 12.62 | $60.15 | — |
| 2022-08-03 | 12.14 | $60.27 | — |
| 2022-08-02 | 11.58 | $58.57 | — |
| 2022-08-01 | 11.41 | $58.85 | — |
| 2022-07-29 | 11.14 | $58.79 | — |
| 2022-07-28 | 10.86 | $58.17 | — |
| 2022-07-27 | 10.71 | $57.29 | — |
| 2022-07-26 | 10.77 | $55.24 | — |
| 2022-07-25 | 11.29 | $56.14 | — |
| 2022-07-22 | 11.66 | $56.44 | — |
| 2022-07-21 | 11.97 | $57.67 | — |
| 2022-07-20 | 11.91 | $56.83 | — |
| 2022-07-19 | 12.06 | $55.82 | — |
| 2022-07-18 | 12.48 | $53.72 | — |
| 2022-07-15 | 12.73 | $54.20 | — |
| 2022-07-14 | 13.13 | $53.09 | — |
| 2022-07-13 | 13.20 | $52.95 | — |
| 2022-07-12 | 13.22 | $52.98 | — |
| 2022-07-11 | 13.26 | $53.32 | — |
| 2022-07-08 | 13.37 | $54.40 | — |
| 2022-07-07 | 13.75 | $54.22 | — |
| 2022-07-06 | 14.10 | $52.65 | — |
| 2022-07-05 | 14.03 | $52.41 | — |
| 2022-07-01 | 13.88 | $51.73 | — |
| 2022-06-30 | 13.53 | $52.25 | — |
| 2022-06-29 | 13.26 | $52.99 | — |
| 2022-06-28 | 13.12 | $53.53 | — |
| 2022-06-27 | 13.07 | $55.03 | — |
| 2022-06-24 | 13.33 | $55.26 | — |
| 2022-06-23 | 13.64 | $53.23 | — |
| 2022-06-22 | 13.46 | $52.76 | — |
| 2022-06-21 | 13.16 | $53.14 | — |
| 2022-06-17 | 12.90 | $51.84 | — |
| 2022-06-16 | 12.30 | $51.18 | — |
| 2022-06-15 | 11.50 | $53.97 | — |
| 2022-06-14 | 11.10 | $52.94 | — |
| 2022-06-13 | 10.41 | $52.84 | — |
| 2022-06-10 | 9.67 | $55.67 | — |
| 2022-06-09 | 9.36 | $57.75 | — |
| 2022-06-08 | 9.44 | $59.36 | — |
| 2022-06-07 | 9.88 | $60.37 | — |
| 2022-06-06 | 10.22 | $59.72 | — |
| 2022-06-03 | 10.72 | $59.63 | — |
| 2022-06-02 | 11.28 | $60.97 | — |
| 2022-06-01 | 11.56 | $59.36 | — |
| 2022-05-31 | 12.14 | $59.86 | — |
| 2022-05-27 | 12.70 | $60.48 | — |
| 2022-05-26 | 13.16 | $58.37 | — |
| 2022-05-25 | 13.62 | $56.68 | — |
| 2022-05-24 | 13.72 | $55.67 | — |
| 2022-05-23 | 13.57 | $57.10 | — |
| 2022-05-20 | 13.68 | $56.31 | — |
| 2022-05-19 | 13.60 | $56.23 | — |
| 2022-05-18 | 13.50 | $56.32 | — |
| 2022-05-17 | 13.41 | $58.95 | — |
| 2022-05-16 | 13.77 | $56.91 | — |
| 2022-05-13 | 13.69 | $57.74 | — |
| 2022-05-12 | 13.76 | $55.41 | — |
| 2022-05-11 | 13.26 | $55.26 | — |
| 2022-05-10 | 12.70 | $56.96 | — |
| 2022-05-09 | 12.38 | $56.02 | — |
| 2022-05-06 | 11.81 | $58.49 | — |
| 2022-05-05 | 11.62 | $59.41 | — |
| 2022-05-04 | 11.59 | $62.31 | — |
| 2022-05-03 | 12.13 | $60.28 | — |
| 2022-05-02 | 12.22 | $59.85 | — |
| 2022-04-29 | 12.20 | $58.67 | — |
| 2022-04-28 | 11.89 | $60.89 | — |
| 2022-04-27 | 11.98 | $58.71 | — |
| 2022-04-26 | 11.49 | $58.80 | — |
| 2022-04-25 | 10.98 | $60.89 | — |
| 2022-04-22 | 10.86 | $59.73 | — |
| 2022-04-21 | 10.40 | $61.19 | — |
| 2022-04-20 | 10.22 | $62.60 | — |
| 2022-04-19 | 10.34 | $62.73 | — |
| 2022-04-18 | 10.49 | $61.46 | — |
| 2022-04-14 | 10.32 | $61.01 | — |
| 2022-04-13 | 10.02 | $62.47 | — |
| 2022-04-12 | 9.99 | $61.39 | — |
| 2022-04-11 | 9.68 | $61.65 | — |
| 2022-04-08 | 9.39 | $62.59 | — |
| 2022-04-07 | 9.28 | $63.65 | — |
| 2022-04-06 | 9.38 | $63.46 | — |
| 2022-04-05 | 9.44 | $64.90 | — |
| 2022-04-04 | 9.80 | $66.96 | — |
| 2022-04-01 | 10.00 | $65.95 | — |
| 2022-03-31 | 10.42 | $66.24 | — |
| 2022-03-30 | 10.79 | $67.50 | — |
| 2022-03-29 | 10.91 | $69.03 | — |
| 2022-03-28 | 10.66 | $67.77 | — |
| 2022-03-25 | 10.63 | $67.08 | — |
| 2022-03-24 | 10.73 | $67.08 | — |
| 2022-03-23 | 10.84 | $65.07 | — |
| 2022-03-22 | 11.34 | $66.22 | — |
| 2022-03-21 | 11.63 | $65.25 | — |
| 2022-03-18 | 12.12 | $65.92 | — |
| 2022-03-17 | 12.49 | $64.32 | — |
| 2022-03-16 | 13.10 | $63.52 | — |
| 2022-03-15 | 13.58 | $61.32 | — |
| 2022-03-14 | 13.61 | $59.23 | — |
| 2022-03-11 | 13.15 | $60.77 | — |
| 2022-03-10 | 12.91 | $61.91 | — |
| 2022-03-09 | 12.86 | $62.96 | — |
| 2022-03-08 | 13.01 | $60.84 | — |
| 2022-03-07 | 12.65 | $60.35 | — |
| 2022-03-04 | 12.14 | $63.08 | — |
| 2022-03-03 | 12.09 | $64.35 | — |
| 2022-03-02 | 12.28 | $65.26 | — |
| 2022-03-01 | 12.66 | $63.70 | — |
| 2022-02-28 | 12.70 | $65.14 | — |
| 2022-02-25 | 13.03 | $65.20 | — |
| 2022-02-24 | 13.39 | $64.13 | — |
| 2022-02-23 | 13.52 | $61.83 | — |
| 2022-02-22 | 13.09 | $63.20 | — |
| 2022-02-18 | 12.88 | $64.23 | — |
| 2022-02-17 | 12.85 | $65.13 | — |
| 2022-02-16 | 12.99 | $67.25 | — |
| 2022-02-15 | 13.56 | $67.27 | — |
| 2022-02-14 | 14.17 | $64.78 | — |
| 2022-02-11 | 14.23 | $64.73 | — |
| 2022-02-10 | 14.29 | $66.61 | — |
| 2022-02-09 | 14.71 | $68.04 | — |
| 2022-02-08 | 15.45 | $66.09 | — |
| 2022-02-07 | 15.78 | $65.01 | — |
| 2022-02-04 | 15.86 | $65.39 | — |
| 2022-02-03 | 16.01 | $64.71 | — |
| 2022-02-02 | 16.01 | $67.22 | — |
| 2022-02-01 | 16.48 | $66.23 | — |
| 2022-01-31 | 16.74 | $65.69 | — |
| 2022-01-28 | 16.88 | $63.23 | — |
| 2022-01-27 | 16.40 | $61.61 | — |
| 2022-01-26 | 15.41 | $63.64 | — |
| 2022-01-25 | 14.69 | $63.33 | — |
| 2022-01-24 | 13.83 | $65.49 | — |
| 2022-01-21 | 13.30 | $64.78 | — |
| 2022-01-20 | 12.52 | $66.44 | — |
| 2022-01-19 | 12.00 | $67.75 | — |
| 2022-01-18 | 11.69 | $69.31 | — |
| 2022-01-14 | 11.70 | $71.64 | — |
| 2022-01-13 | 12.24 | $70.72 | — |
| 2022-01-12 | 12.57 | $72.20 | — |
| 2022-01-11 | 13.18 | $71.97 | — |
| 2022-01-10 | 13.87 | $70.78 | — |
| 2022-01-07 | 14.29 | $70.86 | — |
| 2022-01-06 | 14.75 | $71.97 | — |
| 2022-01-05 | 15.50 | $71.63 | — |
| 2022-01-04 | 16.20 | $74.16 | — |
| 2022-01-03 | 16.54 | $74.73 | — |
| 2021-12-31 | 16.73 | $74.19 | — |
| 2021-12-30 | 17.05 | $74.36 | — |
| 2021-12-29 | 17.34 | $74.82 | — |
| 2021-12-28 | 17.54 | $74.41 | — |
| 2021-12-27 | 17.82 | $75.01 | — |
| 2021-12-23 | 17.97 | $73.38 | — |
| 2021-12-22 | 18.43 | $72.70 | — |
| 2021-12-21 | 19.04 | $71.90 | — |
| 2021-12-20 | 19.83 | $69.98 | — |
| 2021-12-17 | 20.70 | $70.61 | — |
| 2021-12-16 | 21.74 | $70.68 | — |
| 2021-12-15 | 22.84 | $72.47 | — |
| 2021-12-14 | 23.73 | $70.71 | — |
| 2021-12-13 | 24.96 | $71.60 | — |
| 2021-12-10 | 26.13 | $72.72 | — |
| 2021-12-09 | 27.13 | $81.55 | — |
| 2021-12-08 | 25.69 | $73.89 | — |
| 2021-12-07 | 25.55 | $73.68 | — |
| 2021-12-06 | 25.46 | $71.06 | — |
| 2021-12-03 | 26.20 | $70.57 | — |
| 2021-12-02 | 27.18 | $70.82 | — |
| 2021-12-01 | 28.08 | $70.55 | — |
| 2021-11-30 | 29.14 | $71.11 | — |
| 2021-11-29 | 30.01 | $72.25 | — |
| 2021-11-26 | 30.38 | $70.35 | — |
| 2021-11-24 | 31.46 | $72.10 | — |
| 2021-11-23 | 31.59 | $71.41 | — |
| 2021-11-22 | 31.99 | $71.44 | — |
| 2021-11-19 | 32.39 | $72.54 | — |
| 2021-11-18 | 32.09 | $72.54 | — |
| 2021-11-17 | 31.78 | $72.35 | — |
| 2021-11-16 | 31.50 | $72.62 | — |
| 2021-11-15 | 31.03 | $72.13 | — |
| 2021-11-12 | 30.68 | $72.24 | — |
| 2021-11-11 | 30.24 | $71.43 | — |
| 2021-11-10 | 30.01 | $70.80 | — |
| 2021-11-09 | 29.95 | $72.17 | — |
| 2021-11-08 | 29.00 | $72.08 | — |
| 2021-11-05 | 28.03 | $71.73 | — |
| 2021-11-04 | 27.10 | $70.79 | — |
| 2021-11-03 | 26.35 | $70.09 | — |
| 2021-11-02 | 25.77 | $69.59 | — |
| 2021-11-01 | 25.30 | $69.11 | — |
| 2021-10-29 | 24.95 | $68.47 | — |
| 2021-10-28 | 24.79 | $68.13 | — |
| 2021-10-27 | 24.74 | $66.87 | — |
| 2021-10-26 | 25.14 | $67.07 | — |
| 2021-10-25 | 25.45 | $67.46 | — |
| 2021-10-22 | 25.56 | $66.90 | — |
| 2021-10-21 | 25.88 | $67.12 | — |
| 2021-10-20 | 26.10 | $66.89 | — |
| 2021-10-19 | 26.40 | $66.92 | — |
| 2021-10-18 | 26.71 | $66.35 | — |
| 2021-10-15 | 27.23 | $66.13 | — |
| 2021-10-14 | 27.84 | $65.87 | — |
| 2021-10-13 | 28.56 | $64.36 | — |
| 2021-10-12 | 29.86 | $63.98 | — |
| 2021-10-11 | 31.37 | $64.29 | — |
| 2021-10-08 | 32.83 | $64.63 | — |
| 2021-10-07 | 34.24 | $65.12 | — |
| 2021-10-06 | 35.53 | $64.20 | — |
| 2021-10-05 | 37.20 | $63.98 | — |
| 2021-10-04 | 39.04 | $63.17 | — |
| 2021-10-01 | 40.93 | $64.96 | — |
| 2021-09-30 | 42.57 | $64.36 | — |
| 2021-09-29 | 44.51 | $64.75 | — |
| 2021-09-28 | 46.39 | $65.33 | — |
| 2021-09-27 | 48.14 | $67.42 | — |
| 2021-09-24 | 48.99 | $67.63 | — |
| 2021-09-23 | 49.79 | $67.40 | — |
| 2021-09-22 | 50.69 | $66.44 | — |
| 2021-09-21 | 51.88 | $65.44 | — |
| 2021-09-20 | 53.43 | $65.61 | — |
| 2021-09-17 | 54.98 | $67.06 | — |
| 2021-09-16 | 55.88 | $67.86 | — |
| 2021-09-15 | 56.37 | $67.64 | — |
| 2021-09-14 | 56.93 | $66.97 | — |
| 2021-09-13 | 57.67 | $67.37 | — |
| 2021-09-10 | 58.22 | $66.82 | — |
| 2021-09-09 | 58.91 | $67.24 | — |
| 2021-09-08 | 59.41 | $67.09 | — |
| 2021-09-07 | 59.97 | $67.79 | — |
| 2021-09-03 | 60.17 | $68.35 | — |
| 2021-09-02 | 60.08 | $68.13 | — |
| 2021-09-01 | 60.02 | $67.90 | — |
| 2021-08-31 | 59.98 | $67.99 | — |
| 2021-08-30 | 59.89 | $68.34 | — |
| 2021-08-27 | 59.62 | $68.06 | — |
| 2021-08-26 | 59.37 | $66.97 | — |
| 2021-08-25 | 59.22 | $67.10 | — |
| 2021-08-24 | 59.00 | $66.67 | — |
| 2021-08-23 | 58.81 | $66.15 | — |
| 2021-08-20 | 58.66 | $64.94 | — |
| 2021-08-19 | 58.64 | $64.51 | — |
| 2021-08-18 | 58.66 | $64.27 | — |
| 2021-08-17 | 58.70 | $64.82 | — |
| 2021-08-16 | 58.54 | $65.67 | — |
| 2021-08-13 | 58.03 | $65.85 | — |
| 2021-08-12 | 57.43 | $65.70 | — |
| 2021-08-11 | 56.80 | $66.11 | — |
| 2021-08-10 | 55.99 | $66.17 | — |
| 2021-08-09 | 55.12 | $66.76 | — |
| 2021-08-06 | 54.00 | $66.79 | — |
| 2021-08-05 | 52.81 | $66.33 | — |
| 2021-08-04 | 51.58 | $66.22 | — |
| 2021-08-03 | 50.29 | $66.38 | — |
| 2021-08-02 | 48.88 | $66.02 | — |
| 2021-07-30 | 47.41 | $65.95 | — |
| 2021-07-29 | 45.87 | $65.88 | — |
| 2021-07-28 | 44.25 | $65.50 | — |
| 2021-07-27 | 42.55 | $64.90 | — |
| 2021-07-26 | 40.79 | $65.98 | — |
| 2021-07-23 | 38.68 | $66.05 | — |
| 2021-07-22 | 36.45 | $65.35 | — |
| 2021-07-21 | 34.12 | $65.43 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected