Is Columbia Care Inc. (CCHWF) a Buy, Sell, or Hold?
OTC : CCHWF
Columbia Care Inc.
$0.94335 USD
-$0.26 (-21.72%)
- Volume
- 2.9M
- Average Volume
- 462.59K
- Market Capitalization
- $521.35M
- P/E Ratio
- -1.16
- Dividend Yield
- 0.00%
- Price Target
- $1.15
- Year High
- $2.06
- Year Low
- $0.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.17
CCHWF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-10-23 | $0.75 | $0.71 | -6.07% | 311.78K |
| 2023-10-20 | $0.76 | $0.76 | 0.89% | 235.07K |
| 2023-10-19 | $0.78 | $0.76 | -2.56% | 289.64K |
| 2023-10-18 | $0.84 | $0.77 | -8.93% | 976.99K |
| 2023-10-17 | $0.78 | $0.84 | 8.25% | 774.88K |
| 2023-10-16 | $0.76 | $0.78 | 2.75% | 1.06M |
| 2023-10-13 | $0.75 | $0.79 | 5.33% | 326.29K |
| 2023-10-12 | $0.79 | $0.75 | -5.36% | 1.07M |
| 2023-10-11 | $0.82 | $0.82 | -0.11% | 280.14K |
| 2023-10-10 | $0.84 | $0.82 | -2.39% | 154.98K |
| 2023-10-09 | $0.78 | $0.83 | 6.41% | 188.77K |
| 2023-10-06 | $0.76 | $0.78 | 3.26% | 215.93K |
| 2023-10-05 | $0.78 | $0.75 | -3.23% | 342.94K |
| 2023-10-04 | $0.85 | $0.80 | -5.88% | 907.31K |
| 2023-10-03 | $0.91 | $0.86 | -5.49% | 169.58K |
| 2023-10-02 | $0.93 | $0.90 | -2.90% | 1.12M |
| 2023-09-29 | $0.92 | $0.90 | -1.64% | 279.57K |
| 2023-09-28 | $1.04 | $0.94 | -9.62% | 433.35K |
| 2023-09-27 | $0.92 | $0.97 | 5.42% | 703.25K |
| 2023-09-26 | $1.14 | $0.94 | -17.25% | 2.9M |
| 2023-09-25 | $1.19 | $1.24 | 4.20% | 422.22K |
| 2023-09-22 | $1.23 | $1.21 | -2.03% | 176.32K |
| 2023-09-21 | $1.26 | $1.22 | -3.17% | 249.1K |
| 2023-09-20 | $1.25 | $1.27 | 1.60% | 330.38K |
| 2023-09-19 | $1.28 | $1.26 | -1.56% | 668.68K |
| 2023-09-18 | $1.29 | $1.35 | 4.65% | 1.14M |
| 2023-09-15 | $1.41 | $1.35 | -4.26% | 662.63K |
| 2023-09-14 | $1.35 | $1.37 | 1.48% | 395.53K |
| 2023-09-13 | $1.21 | $1.32 | 9.09% | 751.05K |
| 2023-09-12 | $1.24 | $1.21 | -2.42% | 826.62K |
| 2023-09-11 | $1.17 | $1.23 | 5.13% | 488.01K |
| 2023-09-08 | $1.17 | $1.15 | -1.71% | 1.27M |
| 2023-09-07 | $0.98 | $1.14 | 15.77% | 879.38K |
| 2023-09-06 | $1.00 | $0.99 | -0.92% | 1.91M |
| 2023-09-05 | $0.76 | $0.96 | 26.59% | 1.22M |
| 2023-09-01 | $0.79 | $0.75 | -4.64% | 740K |
| 2023-08-31 | $0.58 | $0.72 | 24.93% | 1.31M |
| 2023-08-30 | $0.43 | $0.59 | 37.36% | 1.1M |
| 2023-08-29 | $0.41 | $0.42 | 1.79% | 104.01K |
| 2023-08-28 | $0.41 | $0.42 | 2.02% | 24296 |
| 2023-08-25 | $0.42 | $0.41 | -1.08% | 162.2K |
| 2023-08-24 | $0.42 | $0.41 | -1.20% | 219.69K |
| 2023-08-23 | $0.42 | $0.42 | -0.72% | 264.28K |
| 2023-08-22 | $0.41 | $0.42 | 2.44% | 245.69K |
| 2023-08-21 | $0.41 | $0.41 | 0.76% | 76438 |
| 2023-08-18 | $0.42 | $0.41 | -3.16% | 365.88K |
| 2023-08-17 | $0.44 | $0.42 | -3.58% | 307.49K |
| 2023-08-16 | $0.41 | $0.42 | 2.39% | 359.78K |
| 2023-08-15 | $0.43 | $0.42 | -1.87% | 150.95K |
| 2023-08-14 | $0.43 | $0.43 | -1.12% | 267.18K |
| 2023-08-11 | $0.43 | $0.43 | -0.41% | 114.67K |
| 2023-08-10 | $0.43 | $0.43 | -0.79% | 145.31K |
| 2023-08-09 | $0.43 | $0.44 | 1.79% | 166.45K |
| 2023-08-08 | $0.47 | $0.44 | -5.85% | 405.28K |
| 2023-08-07 | $0.49 | $0.45 | -8.16% | 53864 |
| 2023-08-04 | $0.44 | $0.48 | 9.54% | 471.26K |
| 2023-08-03 | $0.42 | $0.44 | 4.76% | 261.61K |
| 2023-08-02 | $0.41 | $0.42 | 2.79% | 251.48K |
| 2023-08-01 | $0.46 | $0.42 | -7.69% | 866.59K |
| 2023-07-31 | $0.42 | $0.44 | 4.69% | 811.47K |
| 2023-07-28 | $0.43 | $0.42 | -2.74% | 96102 |
| 2023-07-27 | $0.41 | $0.42 | 2.46% | 48550 |
| 2023-07-26 | $0.43 | $0.43 | 0.16% | 53533 |
| 2023-07-25 | $0.45 | $0.43 | -5.56% | 54433 |
| 2023-07-24 | $0.44 | $0.46 | 2.54% | 66798 |
| 2023-07-21 | $0.43 | $0.43 | 1.05% | 83864 |
| 2023-07-20 | $0.46 | $0.43 | -6.53% | 80445 |
| 2023-07-19 | $0.47 | $0.46 | -3.17% | 24732 |
| 2023-07-18 | $0.44 | $0.45 | 3.88% | 79564 |
| 2023-07-17 | $0.45 | $0.43 | -4.15% | 109.18K |
| 2023-07-14 | $0.44 | $0.44 | 0.01% | 69447 |
| 2023-07-13 | $0.45 | $0.46 | 0.35% | 185.1K |
| 2023-07-12 | $0.46 | $0.44 | -5.39% | 134.99K |
| 2023-07-11 | $0.41 | $0.44 | 7.34% | 163.38K |
| 2023-07-10 | $0.43 | $0.45 | 5.60% | 250.55K |
| 2023-07-07 | $0.38 | $0.42 | 10.60% | 422.46K |
| 2023-07-06 | $0.46 | $0.38 | -17.35% | 580.16K |
| 2023-07-05 | $0.45 | $0.45 | 0.02% | 398.22K |
| 2023-07-03 | $0.44 | $0.45 | 2.28% | 257.8K |
| 2023-06-30 | $0.43 | $0.44 | 0.76% | 830.95K |
| 2023-06-29 | $0.47 | $0.45 | -4.26% | 219.35K |
| 2023-06-28 | $0.47 | $0.46 | -1.80% | 268.47K |
| 2023-06-27 | $0.37 | $0.46 | 24.11% | 727.69K |
| 2023-06-26 | $0.47 | $0.37 | -21.99% | 1.04M |
| 2023-06-23 | $0.48 | $0.48 | -0.31% | 63769 |
| 2023-06-22 | $0.50 | $0.48 | -3.46% | 226.23K |
| 2023-06-21 | $0.47 | $0.48 | 1.06% | 241.21K |
| 2023-06-20 | $0.48 | $0.48 | -1.04% | 404.05K |
| 2023-06-16 | $0.48 | $0.48 | -1.75% | 589.81K |
| 2023-06-15 | $0.48 | $0.47 | -1.17% | 145.34K |