Is Columbia Care Inc. (CCHWF) a Buy, Sell, or Hold?

Enter your email address below for free access to our Columbia Care Inc. (CCHWF) research center and poll results.

OTC : CCHWF

Columbia Care Inc.

$0.94335 USD

-$0.26 (-21.72%)

Volume: 2.9M
Average Volume: 462.59K
Market Capitalization: $521.35M
P/E Ratio: -1.16
Dividend Yield: 0.00%
Price Target: $1.15

Year High: $2.06
Year Low: $0.36
Day High: —
Day Low: —
Payout Ratio: $0.00
Current Ratio: $1.17

Overall Technical Signal

Signal

SELL

0% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

3 Bullish / 5 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

0.82

2023-10-23

Close Price

$0.71

Vol: 311783

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2023-10-23	0.82	$0.71	311783
2023-10-20	0.85	$0.76	235067
2023-10-19	0.87	$0.76	289638
2023-10-18	0.90	$0.77	976986
2023-10-17	0.92	$0.84	774881
2023-10-16	0.94	$0.78	1.1M
2023-10-13	0.97	$0.79	326288
2023-10-12	1.00	$0.75	1.1M
2023-10-11	1.03	$0.82	280144
2023-10-10	1.05	$0.82	154983
2023-10-09	1.07	$0.83	188766
2023-10-06	1.09	$0.78	215931
2023-10-05	1.11	$0.75	342939
2023-10-04	1.13	$0.80	907307
2023-10-03	1.14	$0.86	169584
2023-10-02	1.15	$0.90	1.1M
2023-09-29	1.14	$0.90	279569
2023-09-28	1.13	$0.94	433347
2023-09-27	1.11	$0.97	703252
2023-09-26	1.08	$0.94	2.9M
2023-09-25	1.06	$1.24	422221
2023-09-22	1.02	$1.21	176317
2023-09-21	0.98	$1.22	249100
2023-09-20	0.94	$1.27	330379
2023-09-19	0.89	$1.26	668675
2023-09-18	0.85	$1.35	1.1M
2023-09-15	0.81	$1.35	662628
2023-09-14	0.76	$1.37	395534
2023-09-13	0.71	$1.32	751054
2023-09-12	0.67	$1.21	826621
2023-09-11	0.63	$1.23	488009
2023-09-08	0.59	$1.15	1.3M
2023-09-07	0.55	$1.14	879379
2023-09-06	0.52	$0.99	1.9M
2023-09-05	0.49	$0.96	1.2M
2023-09-01	0.46	$0.75	740003
2023-08-31	0.45	$0.72	1.3M
2023-08-30	0.43	$0.59	1.1M
2023-08-29	0.43	$0.42	104008
2023-08-28	0.43	$0.42	24296
2023-08-25	0.43	$0.41	162200
2023-08-24	0.43	$0.41	219690
2023-08-23	0.43	$0.42	264280
2023-08-22	0.43	$0.42	245694
2023-08-21	0.43	$0.41	76438
2023-08-18	0.43	$0.41	365878
2023-08-17	0.43	$0.42	307492
2023-08-16	0.43	$0.42	359777
2023-08-15	0.44	$0.42	150946
2023-08-14	0.44	$0.43	267178
2023-08-11	0.44	$0.43	114668
2023-08-10	0.44	$0.43	145307
2023-08-09	0.44	$0.44	166454
2023-08-08	0.44	$0.44	405281
2023-08-07	0.44	$0.45	53864
2023-08-04	0.44	$0.48	471261
2023-08-03	0.44	$0.44	261611
2023-08-02	0.43	$0.42	251483
2023-08-01	0.43	$0.42	866590
2023-07-31	0.44	$0.44	811466
2023-07-28	0.44	$0.42	96102
2023-07-27	0.44	$0.42	48550
2023-07-26	0.44	$0.43	53533
2023-07-25	0.44	$0.43	54433
2023-07-24	0.44	$0.46	66798
2023-07-21	0.44	$0.43	83864
2023-07-20	0.44	$0.43	80445
2023-07-19	0.44	$0.46	24732
2023-07-18	0.44	$0.45	79564
2023-07-17	0.45	$0.43	109182
2023-07-14	0.45	$0.44	69447
2023-07-13	0.45	$0.46	185100
2023-07-12	0.45	$0.44	134993
2023-07-11	0.45	$0.44	163383
2023-07-10	0.45	$0.45	250546
2023-07-07	0.46	$0.42	422458
2023-07-06	0.46	$0.38	580158
2023-07-05	0.46	$0.45	398217
2023-07-03	0.46	$0.45	257805
2023-06-30	0.47	$0.44	830953
2023-06-29	0.47	$0.45	219350
2023-06-28	0.47	$0.46	268466
2023-06-27	0.47	$0.46	727691
2023-06-26	0.47	$0.37	1.0M
2023-06-23	0.47	$0.48	63769
2023-06-22	0.47	$0.48	226233
2023-06-21	0.47	$0.48	241206
2023-06-20	0.47	$0.48	404054
2023-06-16	0.47	$0.48	589814
2023-06-15	0.47	$0.47	145340
2023-06-14	0.47	$0.47	70262
2023-06-13	0.47	$0.48	511065
2023-06-12	0.47	$0.49	255491
2023-06-09	0.46	$0.48	37879
2023-06-08	0.46	$0.49	167497
2023-06-07	0.46	$0.46	114080
2023-06-06	0.46	$0.47	218533
2023-06-05	0.46	$0.46	154127
2023-06-02	0.46	$0.49	182248
2023-06-01	0.46	$0.47	147844
2023-05-31	0.46	$0.46	260984
2023-05-30	0.46	$0.48	426590
2023-05-26	0.46	$0.44	780754
2023-05-25	0.46	$0.47	642694
2023-05-24	0.46	$0.49	1.1M
2023-05-23	0.46	$0.50	411518
2023-05-22	0.46	$0.48	252286
2023-05-19	0.46	$0.48	696786
2023-05-18	0.46	$0.47	222961
2023-05-17	0.46	$0.46	157617
2023-05-16	0.46	$0.46	402237
2023-05-15	0.46	$0.42	932650
2023-05-12	0.47	$0.37	1.1M
2023-05-11	0.47	$0.44	1.2M
2023-05-10	0.48	$0.44	287658
2023-05-09	0.48	$0.45	666696
2023-05-08	0.48	$0.45	1.2M
2023-05-05	0.48	$0.47	747019
2023-05-04	0.48	$0.46	1.0M
2023-05-03	0.48	$0.45	264429
2023-05-02	0.48	$0.47	507273
2023-05-01	0.49	$0.49	511337
2023-04-28	0.49	$0.49	382793
2023-04-27	0.49	$0.50	629249
2023-04-26	0.49	$0.46	122875
2023-04-25	0.49	$0.47	101456
2023-04-24	0.50	$0.49	154932
2023-04-21	0.50	$0.47	160618
2023-04-20	0.50	$0.48	324026
2023-04-19	0.50	$0.49	112348
2023-04-18	0.51	$0.49	242033
2023-04-17	0.51	$0.49	172443
2023-04-14	0.51	$0.49	197570
2023-04-13	0.52	$0.50	199130
2023-04-12	0.52	$0.49	63454
2023-04-11	0.53	$0.50	277831
2023-04-10	0.53	$0.50	168879
2023-04-06	0.54	$0.51	599081
2023-04-05	0.54	$0.43	553789
2023-04-04	0.55	$0.47	251473
2023-04-03	0.56	$0.49	126617
2023-03-31	0.57	$0.51	163024
2023-03-30	0.58	$0.54	352841
2023-03-29	0.58	$0.51	342412
2023-03-28	0.58	$0.55	57530
2023-03-27	0.58	$0.51	242400
2023-03-24	0.59	$0.51	2.2M
2023-03-23	0.60	$0.53	147444
2023-03-22	0.60	$0.54	386699
2023-03-21	0.60	$0.58	220119
2023-03-20	0.61	$0.56	177576
2023-03-17	0.61	$0.57	293182
2023-03-16	0.61	$0.59	183382
2023-03-15	0.62	$0.58	103902
2023-03-14	0.62	$0.57	176555
2023-03-13	0.62	$0.58	160218
2023-03-10	0.63	$0.60	1.5M
2023-03-09	0.63	$0.61	365124
2023-03-08	0.63	$0.65	194490
2023-03-07	0.64	$0.67	3.2M
2023-03-06	0.64	$0.64	79495
2023-03-03	0.64	$0.63	22511
2023-03-02	0.65	$0.59	95004
2023-03-01	0.65	$0.59	159812
2023-02-28	0.66	$0.61	588490
2023-02-27	0.66	$0.61	307453
2023-02-24	0.66	$0.63	282951
2023-02-23	0.66	$0.62	93177
2023-02-22	0.66	$0.62	137979
2023-02-21	0.66	$0.63	657915
2023-02-17	0.67	$0.63	653617
2023-02-16	0.67	$0.63	365639
2023-02-15	0.68	$0.63	459676
2023-02-14	0.69	$0.64	138049
2023-02-13	0.69	$0.61	329743
2023-02-10	0.70	$0.70	259602
2023-02-09	0.71	$0.68	1.2M
2023-02-08	0.71	$0.68	443560
2023-02-07	0.71	$0.72	201392
2023-02-06	0.72	$0.71	166073
2023-02-03	0.72	$0.73	184726
2023-02-02	0.72	$0.71	314977
2023-02-01	0.73	$0.69	305071
2023-01-31	0.73	$0.65	427441
2023-01-30	0.73	$0.61	521470
2023-01-27	0.74	$0.65	886580
2023-01-26	0.75	$0.63	739310
2023-01-25	0.75	$0.68	378111
2023-01-24	0.76	$0.68	960448
2023-01-23	0.76	$0.71	665196
2023-01-20	0.77	$0.73	457120
2023-01-19	0.77	$0.74	492506
2023-01-18	0.79	$0.79	539779
2023-01-17	0.81	$0.79	247911
2023-01-13	0.82	$0.78	186857
2023-01-12	0.84	$0.78	226870
2023-01-11	0.87	$0.78	212545
2023-01-10	0.90	$0.74	197720
2023-01-09	0.93	$0.75	508060
2023-01-06	0.96	$0.81	240791
2023-01-05	1.00	$0.78	195464
2023-01-04	1.05	$0.78	152410
2023-01-03	1.10	$0.71	421949
2022-12-30	1.16	$0.75	783324
2022-12-29	1.21	$0.82	520191
2022-12-28	1.25	$0.75	980814
2022-12-27	1.30	$0.76	379773
2022-12-23	1.35	$0.78	593484
2022-12-22	1.40	$0.74	506843
2022-12-21	1.45	$0.82	895098
2022-12-20	1.48	$0.84	1.6M
2022-12-19	1.52	$1.00	566762
2022-12-16	1.55	$1.26	579189
2022-12-15	1.58	$1.06	602718
2022-12-14	1.62	$1.18	646954
2022-12-13	1.65	$1.32	543780
2022-12-12	1.66	$1.31	2.5M
2022-12-09	1.68	$1.39	320396
2022-12-08	1.70	$1.42	202522
2022-12-07	1.71	$1.61	761691
2022-12-06	1.71	$1.74	889135
2022-12-05	1.70	$1.85	1.8M
2022-12-02	1.69	$1.85	960387
2022-12-01	1.68	$1.75	428887
2022-11-30	1.67	$1.68	655399
2022-11-29	1.67	$1.69	568177
2022-11-28	1.66	$1.75	641779
2022-11-25	1.65	$1.71	321597
2022-11-23	1.64	$1.75	1.5M
2022-11-22	1.63	$1.50	334064
2022-11-21	1.64	$1.53	157275
2022-11-18	1.64	$1.68	254271
2022-11-17	1.64	$1.78	480236
2022-11-16	1.63	$1.85	713452
2022-11-15	1.62	$1.76	436389
2022-11-14	1.60	$1.71	656536
2022-11-11	1.59	$1.69	122745
2022-11-10	1.59	$1.66	234390
2022-11-09	1.58	$1.65	452327
2022-11-08	1.57	$1.66	126372
2022-11-07	1.57	$1.58	206672
2022-11-04	1.57	$1.63	119477
2022-11-03	1.58	$1.59	40036
2022-11-02	1.59	$1.52	252641
2022-11-01	1.58	$1.61	228729
2022-10-31	1.56	$1.63	951011
2022-10-28	1.55	$1.48	172351
2022-10-27	1.53	$1.52	135656
2022-10-26	1.52	$1.59	98206
2022-10-25	1.51	$1.60	570581
2022-10-24	1.48	$1.61	186346
2022-10-21	1.47	$1.65	260809
2022-10-20	1.45	$1.61	345225
2022-10-19	1.44	$1.57	366269
2022-10-18	1.44	$1.54	263572
2022-10-17	1.45	$1.51	299550
2022-10-14	1.45	$1.52	468105
2022-10-13	1.46	$1.57	303543
2022-10-12	1.46	$1.50	171445
2022-10-11	1.47	$1.50	600723
2022-10-10	1.48	$1.72	407674
2022-10-07	1.49	$1.84	2.5M
2022-10-06	1.49	$1.75	1.1M
2022-10-05	1.50	$1.24	276617
2022-10-04	1.54	$1.26	279365
2022-10-03	1.57	$1.34	267257
2022-09-30	1.61	$1.25	227366
2022-09-29	1.65	$1.24	230445
2022-09-28	1.69	$1.29	15.0M
2022-09-27	1.73	$1.19	193728
2022-09-26	1.78	$1.23	666681
2022-09-23	1.82	$1.31	370231
2022-09-22	1.85	$1.48	186036
2022-09-21	1.88	$1.58	140563
2022-09-20	1.89	$1.59	435349
2022-09-19	1.90	$1.60	94557
2022-09-16	1.91	$1.63	142277
2022-09-15	1.93	$1.66	105398
2022-09-14	1.94	$1.72	124942
2022-09-13	1.95	$1.70	118867
2022-09-12	1.95	$1.86	162944
2022-09-09	1.94	$1.94	419034
2022-09-08	1.93	$1.91	116299
2022-09-07	1.93	$1.97	109187
2022-09-06	1.92	$1.96	222666
2022-09-02	1.90	$2.04	275303
2022-09-01	1.89	$2.06	209748
2022-08-31	1.87	$2.13	285768
2022-08-30	1.85	$2.08	281853
2022-08-29	1.84	$2.16	511425
2022-08-26	1.82	$2.02	484682
2022-08-25	1.80	$2.00	25836
2022-08-24	1.80	$1.96	520406
2022-08-23	1.79	$1.76	113269
2022-08-22	1.80	$1.80	138731
2022-08-19	1.80	$1.90	110452
2022-08-18	1.79	$1.95	283781
2022-08-17	1.79	$1.82	234317
2022-08-16	1.78	$1.88	328025
2022-08-15	1.77	$1.77	297642
2022-08-12	1.76	$1.73	182764
2022-08-11	1.75	$1.78	287079
2022-08-10	1.74	$1.75	266715
2022-08-09	1.73	$1.75	141787
2022-08-08	1.72	$1.74	256767
2022-08-05	1.70	$1.76	199427
2022-08-04	1.69	$1.71	105636
2022-08-03	1.68	$1.76	107628
2022-08-02	1.66	$1.75	150858
2022-08-01	1.65	$1.73	140247
2022-07-29	1.63	$1.76	282719
2022-07-28	1.61	$1.88	131149
2022-07-27	1.58	$1.89	435010
2022-07-26	1.55	$1.85	264520
2022-07-25	1.53	$1.82	242848
2022-07-22	1.51	$1.78	273023
2022-07-21	1.49	$1.81	614938
2022-07-20	1.47	$1.71	759085
2022-07-19	1.45	$1.70	483529
2022-07-18	1.44	$1.57	245320
2022-07-15	1.43	$1.55	386389
2022-07-14	1.43	$1.59	401296
2022-07-13	1.42	$1.47	92970
2022-07-12	1.43	$1.52	157616
2022-07-11	1.43	$1.42	205141
2022-07-08	1.45	$1.51	290055
2022-07-07	1.46	$1.51	448886
2022-07-06	1.47	$1.45	446310
2022-07-05	1.48	$1.44	295652
2022-07-01	1.50	$1.39	118295
2022-06-30	1.53	$1.34	449625
2022-06-29	1.55	$1.29	275162
2022-06-28	1.58	$1.36	201527
2022-06-27	1.61	$1.35	111366
2022-06-24	1.64	$1.38	170464
2022-06-23	1.67	$1.38	186696
2022-06-22	1.70	$1.43	188145
2022-06-21	1.73	$1.42	412482
2022-06-17	1.77	$1.44	167227
2022-06-16	1.79	$1.44	182730
2022-06-15	1.82	$1.46	300078
2022-06-14	1.84	$1.49	406366
2022-06-13	1.87	$1.54	389639
2022-06-10	1.88	$1.68	339040
2022-06-09	1.89	$1.64	260677
2022-06-08	1.91	$1.76	149914
2022-06-07	1.92	$1.76	55650
2022-06-06	1.93	$1.73	481650
2022-06-03	1.95	$1.80	164731
2022-06-02	1.96	$1.89	66497
2022-06-01	1.96	$1.85	154953
2022-05-31	1.98	$1.87	22159
2022-05-27	1.99	$1.88	11964
2022-05-26	1.99	$1.91	195408
2022-05-25	2.01	$2.00	11835
2022-05-24	2.03	$2.06	13395
2022-05-23	2.05	$2.06	120818
2022-05-20	2.08	$2.10	243307
2022-05-19	2.10	$1.98	282309
2022-05-18	2.13	$1.92	111409
2022-05-17	2.17	$1.93	271105
2022-05-16	2.20	$1.95	230997
2022-05-13	2.23	$1.90	352466
2022-05-12	2.27	$1.88	185860
2022-05-11	2.31	$1.96	313464
2022-05-10	2.34	$2.00	580210
2022-05-09	2.38	$1.98	273543
2022-05-06	2.42	$2.13	507402
2022-05-05	2.45	$1.87	368452
2022-05-04	2.50	$2.07	478084
2022-05-03	2.54	$2.06	317724
2022-05-02	2.59	$2.07	330071
2022-04-29	2.64	$2.04	351599
2022-04-28	2.68	$2.26	590432
2022-04-27	2.72	$2.42	122923
2022-04-26	2.75	$2.49	229891
2022-04-25	2.77	$2.52	4404
2022-04-22	2.79	$2.53	8422
2022-04-21	2.82	$2.67	10140
2022-04-20	2.84	$2.58	3116
2022-04-19	2.86	$2.63	376085
2022-04-18	2.88	$2.57	583186
2022-04-14	2.90	$2.59	139000
2022-04-13	2.91	$2.67	239644
2022-04-12	2.91	$2.68	389188
2022-04-11	2.90	$2.74	865055
2022-04-08	2.90	$2.88	6321
2022-04-07	2.90	$2.70	328
2022-04-06	2.91	$2.80	57671
2022-04-05	2.91	$2.90	28190
2022-04-04	2.91	$3.05	30906
2022-04-01	2.90	$3.04	54318
2022-03-31	2.90	$2.97	597191
2022-03-30	2.89	$2.93	485340
2022-03-29	2.90	$2.97	290252
2022-03-28	2.90	$2.96	484321
2022-03-25	2.90	$3.00	1.2M
2022-03-24	2.90	$3.03	929813
2022-03-23	2.90	$3.06	1.7M
2022-03-22	2.89	$3.08	98156
2022-03-21	2.89	$3.06	270207
2022-03-18	2.89	$2.93	3856
2022-03-17	2.90	$2.85	28631
2022-03-16	2.93	$2.58	180847
2022-03-15	2.96	$2.56	198627
2022-03-14	2.99	$2.74	9409
2022-03-11	3.01	$2.80	25194
2022-03-10	3.04	$2.80	16227
2022-03-09	3.05	$2.91	97738
2022-03-08	3.05	$2.81	84440
2022-03-07	3.06	$2.86	166982
2022-03-04	3.06	$3.00	128237
2022-03-03	3.05	$2.95	160062
2022-03-02	3.06	$3.01	4429
2022-03-01	3.04	$3.08	16428
2022-02-28	3.03	$2.89	305344
2022-02-25	3.01	$2.92	205009
2022-02-24	3.00	$3.03	366825
2022-02-23	3.00	$2.98	198827
2022-02-22	2.99	$3.02	334803
2022-02-18	2.97	$3.09	162418
2022-02-17	2.97	$3.20	432273
2022-02-16	2.96	$3.31	418014
2022-02-15	2.95	$3.25	34185
2022-02-14	2.95	$3.13	9931
2022-02-11	2.96	$3.24	50275
2022-02-10	2.96	$3.29	96878
2022-02-09	2.94	$3.02	10017
2022-02-08	2.95	$2.93	6444
2022-02-07	2.95	$2.95	645379
2022-02-04	2.95	$2.92	687595
2022-02-03	2.95	$2.87	14337
2022-02-02	2.95	$2.98	36988
2022-02-01	2.95	$2.79	13762
2022-01-31	2.96	$2.70	15643
2022-01-28	2.97	$2.65	515935
2022-01-27	2.98	$2.70	469620
2022-01-26	2.99	$2.89	208373
2022-01-25	2.99	$2.86	172512
2022-01-24	3.00	$2.70	572340
2022-01-21	3.02	$2.98	26511
2022-01-20	3.01	$3.03	456874
2022-01-19	3.00	$3.21	391265
2022-01-18	2.98	$3.20	234082
2022-01-14	2.97	$3.25	435981
2022-01-13	2.95	$3.22	451799
2022-01-12	2.93	$3.04	81504
2022-01-11	2.93	$3.06	13083
2022-01-10	2.93	$2.93	109548
2022-01-07	2.94	$2.94	65343
2022-01-06	2.94	$2.92	70642
2022-01-05	2.95	$2.90	197698
2022-01-04	2.95	$3.01	172740
2022-01-03	2.94	$2.98	308196
2021-12-31	2.94	$2.86	575662
2021-12-30	2.96	$2.90	517836
2021-12-29	2.97	$2.92	627040
2021-12-28	2.98	$2.98	568469
2021-12-27	2.99	$3.05	806283
2021-12-23	2.99	$3.01	596281
2021-12-22	3.00	$2.88	571880
2021-12-21	3.01	$2.80	662289
2021-12-20	3.02	$2.80	485573
2021-12-17	3.03	$2.91	302248
2021-12-16	3.03	$2.91	452503
2021-12-15	3.04	$2.90	503123
2021-12-14	3.06	$2.98	544473
2021-12-13	3.08	$2.96	772061
2021-12-10	3.11	$3.12	463055
2021-12-09	3.11	$3.04	512710
2021-12-08	3.11	$3.15	850256
2021-12-07	3.11	$2.85	994025
2021-12-06	3.13	$2.89	548492
2021-12-03	3.15	$2.96	614526
2021-12-02	3.15	$3.21	525349
2021-12-01	3.14	$3.04	425655
2021-11-30	3.14	$3.21	589509
2021-11-29	3.13	$3.04	386819
2021-11-26	3.13	$3.11	241911
2021-11-24	3.13	$3.15	324998
2021-11-23	3.12	$3.12	451361
2021-11-22	3.12	$3.09	745258
2021-11-19	3.13	$2.95	698117
2021-11-18	3.15	$3.00	1.5M
2021-11-17	3.18	$3.05	610867
2021-11-16	3.21	$3.23	644992
2021-11-15	3.22	$3.41	1.6M
2021-11-12	3.22	$3.50	2.3M
2021-11-11	3.22	$3.22	1.1M
2021-11-10	3.23	$3.02	1.2M
2021-11-09	3.26	$3.17	1.1M
2021-11-08	3.28	$3.25	1.5M
2021-11-05	3.30	$3.18	1.2M
2021-11-04	3.33	$3.00	497617
2021-11-03	3.37	$3.00	660740
2021-11-02	3.40	$3.07	1.3M
2021-11-01	3.44	$3.07	1.3M
2021-10-29	3.48	$3.00	602140
2021-10-28	3.52	$3.16	711176
2021-10-27	3.55	$3.00	1.1M

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

0.83

2023-10-23

Close Price

$0.71

Vol: 311783

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2023-10-23	0.83	$0.71	311783
2023-10-20	0.84	$0.76	235067
2023-10-19	0.85	$0.76	289638
2023-10-18	0.86	$0.77	976986
2023-10-17	0.87	$0.84	774881
2023-10-16	0.88	$0.78	1.1M
2023-10-13	0.89	$0.79	326288
2023-10-12	0.90	$0.75	1.1M
2023-10-11	0.91	$0.82	280144
2023-10-10	0.92	$0.82	154983
2023-10-09	0.93	$0.83	188766
2023-10-06	0.94	$0.78	215931
2023-10-05	0.96	$0.75	342939
2023-10-04	0.98	$0.80	907307
2023-10-03	1.00	$0.86	169584
2023-10-02	1.02	$0.90	1.1M
2023-09-29	1.03	$0.90	279569
2023-09-28	1.04	$0.94	433347
2023-09-27	1.05	$0.97	703252
2023-09-26	1.06	$0.94	2.9M
2023-09-25	1.07	$1.24	422221
2023-09-22	1.06	$1.21	176317
2023-09-21	1.04	$1.22	249100
2023-09-20	1.02	$1.27	330379
2023-09-19	1.00	$1.26	668675
2023-09-18	0.97	$1.35	1.1M
2023-09-15	0.93	$1.35	662628
2023-09-14	0.88	$1.37	395534
2023-09-13	0.83	$1.32	751054
2023-09-12	0.78	$1.21	826621
2023-09-11	0.74	$1.23	488009
2023-09-08	0.68	$1.15	1.3M
2023-09-07	0.63	$1.14	879379
2023-09-06	0.58	$0.99	1.9M
2023-09-05	0.54	$0.96	1.2M
2023-09-01	0.49	$0.75	740003
2023-08-31	0.47	$0.72	1.3M
2023-08-30	0.44	$0.59	1.1M
2023-08-29	0.42	$0.42	104008
2023-08-28	0.42	$0.42	24296
2023-08-25	0.42	$0.41	162200
2023-08-24	0.43	$0.41	219690
2023-08-23	0.43	$0.42	264280
2023-08-22	0.43	$0.42	245694
2023-08-21	0.43	$0.41	76438
2023-08-18	0.43	$0.41	365878
2023-08-17	0.43	$0.42	307492
2023-08-16	0.43	$0.42	359777
2023-08-15	0.44	$0.42	150946
2023-08-14	0.44	$0.43	267178
2023-08-11	0.44	$0.43	114668
2023-08-10	0.44	$0.43	145307
2023-08-09	0.44	$0.44	166454
2023-08-08	0.44	$0.44	405281
2023-08-07	0.44	$0.45	53864
2023-08-04	0.44	$0.48	471261
2023-08-03	0.44	$0.44	261611
2023-08-02	0.43	$0.42	251483
2023-08-01	0.44	$0.42	866590
2023-07-31	0.44	$0.44	811466
2023-07-28	0.44	$0.42	96102
2023-07-27	0.44	$0.42	48550
2023-07-26	0.44	$0.43	53533
2023-07-25	0.44	$0.43	54433
2023-07-24	0.44	$0.46	66798
2023-07-21	0.44	$0.43	83864
2023-07-20	0.44	$0.43	80445
2023-07-19	0.45	$0.46	24732
2023-07-18	0.45	$0.45	79564
2023-07-17	0.44	$0.43	109182
2023-07-14	0.45	$0.44	69447
2023-07-13	0.45	$0.46	185100
2023-07-12	0.45	$0.44	134993
2023-07-11	0.45	$0.44	163383
2023-07-10	0.45	$0.45	250546
2023-07-07	0.45	$0.42	422458
2023-07-06	0.45	$0.38	580158
2023-07-05	0.46	$0.45	398217
2023-07-03	0.46	$0.45	257805
2023-06-30	0.46	$0.44	830953
2023-06-29	0.46	$0.45	219350
2023-06-28	0.46	$0.46	268466
2023-06-27	0.46	$0.46	727691
2023-06-26	0.46	$0.37	1.0M
2023-06-23	0.47	$0.48	63769
2023-06-22	0.47	$0.48	226233
2023-06-21	0.47	$0.48	241206
2023-06-20	0.47	$0.48	404054
2023-06-16	0.47	$0.48	589814
2023-06-15	0.47	$0.47	145340
2023-06-14	0.47	$0.47	70262
2023-06-13	0.47	$0.48	511065
2023-06-12	0.47	$0.49	255491
2023-06-09	0.47	$0.48	37879
2023-06-08	0.47	$0.49	167497
2023-06-07	0.47	$0.46	114080
2023-06-06	0.47	$0.47	218533
2023-06-05	0.47	$0.46	154127
2023-06-02	0.47	$0.49	182248
2023-06-01	0.47	$0.47	147844
2023-05-31	0.47	$0.46	260984
2023-05-30	0.47	$0.48	426590
2023-05-26	0.46	$0.44	780754
2023-05-25	0.47	$0.47	642694
2023-05-24	0.47	$0.49	1.1M
2023-05-23	0.47	$0.50	411518
2023-05-22	0.46	$0.48	252286
2023-05-19	0.46	$0.48	696786
2023-05-18	0.46	$0.47	222961
2023-05-17	0.46	$0.46	157617
2023-05-16	0.46	$0.46	402237
2023-05-15	0.46	$0.42	932650
2023-05-12	0.46	$0.37	1.1M
2023-05-11	0.47	$0.44	1.2M
2023-05-10	0.47	$0.44	287658
2023-05-09	0.48	$0.45	666696
2023-05-08	0.48	$0.45	1.2M
2023-05-05	0.48	$0.47	747019
2023-05-04	0.49	$0.46	1.0M
2023-05-03	0.49	$0.45	264429
2023-05-02	0.49	$0.47	507273
2023-05-01	0.49	$0.49	511337
2023-04-28	0.50	$0.49	382793
2023-04-27	0.50	$0.50	629249
2023-04-26	0.50	$0.46	122875
2023-04-25	0.50	$0.47	101456
2023-04-24	0.50	$0.49	154932
2023-04-21	0.51	$0.47	160618
2023-04-20	0.51	$0.48	324026
2023-04-19	0.51	$0.49	112348
2023-04-18	0.51	$0.49	242033
2023-04-17	0.52	$0.49	172443
2023-04-14	0.52	$0.49	197570
2023-04-13	0.52	$0.50	199130
2023-04-12	0.52	$0.49	63454
2023-04-11	0.53	$0.50	277831
2023-04-10	0.53	$0.50	168879
2023-04-06	0.53	$0.51	599081
2023-04-05	0.54	$0.43	553789
2023-04-04	0.55	$0.47	251473
2023-04-03	0.55	$0.49	126617
2023-03-31	0.56	$0.51	163024
2023-03-30	0.57	$0.54	352841
2023-03-29	0.57	$0.51	342412
2023-03-28	0.57	$0.55	57530
2023-03-27	0.58	$0.51	242400
2023-03-24	0.58	$0.51	2.2M
2023-03-23	0.59	$0.53	147444
2023-03-22	0.60	$0.54	386699
2023-03-21	0.61	$0.58	220119
2023-03-20	0.61	$0.56	177576
2023-03-17	0.61	$0.57	293182
2023-03-16	0.62	$0.59	183382
2023-03-15	0.62	$0.58	103902
2023-03-14	0.63	$0.57	176555
2023-03-13	0.63	$0.58	160218
2023-03-10	0.64	$0.60	1.5M
2023-03-09	0.64	$0.61	365124
2023-03-08	0.64	$0.65	194490
2023-03-07	0.64	$0.67	3.2M
2023-03-06	0.64	$0.64	79495
2023-03-03	0.64	$0.63	22511
2023-03-02	0.64	$0.59	95004
2023-03-01	0.65	$0.59	159812
2023-02-28	0.66	$0.61	588490
2023-02-27	0.66	$0.61	307453
2023-02-24	0.67	$0.63	282951
2023-02-23	0.67	$0.62	93177
2023-02-22	0.67	$0.62	137979
2023-02-21	0.68	$0.63	657915
2023-02-17	0.69	$0.63	653617
2023-02-16	0.69	$0.63	365639
2023-02-15	0.70	$0.63	459676
2023-02-14	0.70	$0.64	138049
2023-02-13	0.71	$0.61	329743
2023-02-10	0.72	$0.70	259602
2023-02-09	0.72	$0.68	1.2M
2023-02-08	0.73	$0.68	443560
2023-02-07	0.73	$0.72	201392
2023-02-06	0.74	$0.71	166073
2023-02-03	0.74	$0.73	184726
2023-02-02	0.74	$0.71	314977
2023-02-01	0.74	$0.69	305071
2023-01-31	0.75	$0.65	427441
2023-01-30	0.76	$0.61	521470
2023-01-27	0.78	$0.65	886580
2023-01-26	0.79	$0.63	739310
2023-01-25	0.81	$0.68	378111
2023-01-24	0.82	$0.68	960448
2023-01-23	0.84	$0.71	665196
2023-01-20	0.85	$0.73	457120
2023-01-19	0.86	$0.74	492506
2023-01-18	0.87	$0.79	539779
2023-01-17	0.88	$0.79	247911
2023-01-13	0.89	$0.78	186857
2023-01-12	0.90	$0.78	226870
2023-01-11	0.92	$0.78	212545
2023-01-10	0.93	$0.74	197720
2023-01-09	0.95	$0.75	508060
2023-01-06	0.97	$0.81	240791
2023-01-05	0.99	$0.78	195464
2023-01-04	1.01	$0.78	152410
2023-01-03	1.04	$0.71	421949
2022-12-30	1.07	$0.75	783324
2022-12-29	1.11	$0.82	520191
2022-12-28	1.14	$0.75	980814
2022-12-27	1.18	$0.76	379773
2022-12-23	1.22	$0.78	593484
2022-12-22	1.27	$0.74	506843
2022-12-21	1.32	$0.82	895098
2022-12-20	1.38	$0.84	1.6M
2022-12-19	1.43	$1.00	566762
2022-12-16	1.48	$1.26	579189
2022-12-15	1.50	$1.06	602718
2022-12-14	1.55	$1.18	646954
2022-12-13	1.59	$1.32	543780
2022-12-12	1.61	$1.31	2.5M
2022-12-09	1.65	$1.39	320396
2022-12-08	1.67	$1.42	202522
2022-12-07	1.70	$1.61	761691
2022-12-06	1.71	$1.74	889135
2022-12-05	1.71	$1.85	1.8M
2022-12-02	1.69	$1.85	960387
2022-12-01	1.67	$1.75	428887
2022-11-30	1.67	$1.68	655399
2022-11-29	1.66	$1.69	568177
2022-11-28	1.66	$1.75	641779
2022-11-25	1.65	$1.71	321597
2022-11-23	1.65	$1.75	1.5M
2022-11-22	1.64	$1.50	334064
2022-11-21	1.65	$1.53	157275
2022-11-18	1.66	$1.68	254271
2022-11-17	1.66	$1.78	480236
2022-11-16	1.65	$1.85	713452
2022-11-15	1.63	$1.76	436389
2022-11-14	1.61	$1.71	656536
2022-11-11	1.60	$1.69	122745
2022-11-10	1.59	$1.66	234390
2022-11-09	1.59	$1.65	452327
2022-11-08	1.58	$1.66	126372
2022-11-07	1.57	$1.58	206672
2022-11-04	1.57	$1.63	119477
2022-11-03	1.56	$1.59	40036
2022-11-02	1.56	$1.52	252641
2022-11-01	1.57	$1.61	228729
2022-10-31	1.56	$1.63	951011
2022-10-28	1.55	$1.48	172351
2022-10-27	1.56	$1.52	135656
2022-10-26	1.57	$1.59	98206
2022-10-25	1.56	$1.60	570581
2022-10-24	1.56	$1.61	186346
2022-10-21	1.55	$1.65	260809
2022-10-20	1.54	$1.61	345225
2022-10-19	1.54	$1.57	366269
2022-10-18	1.53	$1.54	263572
2022-10-17	1.53	$1.51	299550
2022-10-14	1.54	$1.52	468105
2022-10-13	1.54	$1.57	303543
2022-10-12	1.53	$1.50	171445
2022-10-11	1.54	$1.50	600723
2022-10-10	1.54	$1.72	407674
2022-10-07	1.52	$1.84	2.5M
2022-10-06	1.49	$1.75	1.1M
2022-10-05	1.46	$1.24	276617
2022-10-04	1.48	$1.26	279365
2022-10-03	1.51	$1.34	267257
2022-09-30	1.52	$1.25	227366
2022-09-29	1.55	$1.24	230445
2022-09-28	1.59	$1.29	15.0M
2022-09-27	1.62	$1.19	193728
2022-09-26	1.66	$1.23	666681
2022-09-23	1.71	$1.31	370231
2022-09-22	1.75	$1.48	186036
2022-09-21	1.78	$1.58	140563
2022-09-20	1.80	$1.59	435349
2022-09-19	1.82	$1.60	94557
2022-09-16	1.85	$1.63	142277
2022-09-15	1.87	$1.66	105398
2022-09-14	1.89	$1.72	124942
2022-09-13	1.91	$1.70	118867
2022-09-12	1.93	$1.86	162944
2022-09-09	1.94	$1.94	419034
2022-09-08	1.94	$1.91	116299
2022-09-07	1.94	$1.97	109187
2022-09-06	1.94	$1.96	222666
2022-09-02	1.94	$2.04	275303
2022-09-01	1.93	$2.06	209748
2022-08-31	1.91	$2.13	285768
2022-08-30	1.89	$2.08	281853
2022-08-29	1.87	$2.16	511425
2022-08-26	1.84	$2.02	484682
2022-08-25	1.82	$2.00	25836
2022-08-24	1.80	$1.96	520406
2022-08-23	1.78	$1.76	113269
2022-08-22	1.78	$1.80	138731
2022-08-19	1.78	$1.90	110452
2022-08-18	1.77	$1.95	283781
2022-08-17	1.75	$1.82	234317
2022-08-16	1.74	$1.88	328025
2022-08-15	1.73	$1.77	297642
2022-08-12	1.73	$1.73	182764
2022-08-11	1.72	$1.78	287079
2022-08-10	1.72	$1.75	266715
2022-08-09	1.72	$1.75	141787
2022-08-08	1.71	$1.74	256767
2022-08-05	1.71	$1.76	199427
2022-08-04	1.70	$1.71	105636
2022-08-03	1.70	$1.76	107628
2022-08-02	1.70	$1.75	150858
2022-08-01	1.69	$1.73	140247
2022-07-29	1.69	$1.76	282719
2022-07-28	1.68	$1.88	131149
2022-07-27	1.66	$1.89	435010
2022-07-26	1.64	$1.85	264520
2022-07-25	1.61	$1.82	242848
2022-07-22	1.59	$1.78	273023
2022-07-21	1.57	$1.81	614938
2022-07-20	1.55	$1.71	759085
2022-07-19	1.53	$1.70	483529
2022-07-18	1.51	$1.57	245320
2022-07-15	1.50	$1.55	386389
2022-07-14	1.50	$1.59	401296
2022-07-13	1.49	$1.47	92970
2022-07-12	1.49	$1.52	157616
2022-07-11	1.49	$1.42	205141
2022-07-08	1.50	$1.51	290055
2022-07-07	1.50	$1.51	448886
2022-07-06	1.50	$1.45	446310
2022-07-05	1.50	$1.44	295652
2022-07-01	1.51	$1.39	118295
2022-06-30	1.52	$1.34	449625
2022-06-29	1.54	$1.29	275162
2022-06-28	1.57	$1.36	201527
2022-06-27	1.59	$1.35	111366
2022-06-24	1.61	$1.38	170464
2022-06-23	1.64	$1.38	186696
2022-06-22	1.66	$1.43	188145
2022-06-21	1.69	$1.42	412482
2022-06-17	1.72	$1.44	167227
2022-06-16	1.75	$1.44	182730
2022-06-15	1.78	$1.46	300078
2022-06-14	1.81	$1.49	406366
2022-06-13	1.85	$1.54	389639
2022-06-10	1.88	$1.68	339040
2022-06-09	1.90	$1.64	260677
2022-06-08	1.93	$1.76	149914
2022-06-07	1.94	$1.76	55650
2022-06-06	1.96	$1.73	481650
2022-06-03	1.99	$1.80	164731
2022-06-02	2.01	$1.89	66497
2022-06-01	2.02	$1.85	154953
2022-05-31	2.04	$1.87	22159
2022-05-27	2.06	$1.88	11964
2022-05-26	2.08	$1.91	195408
2022-05-25	2.09	$2.00	11835
2022-05-24	2.10	$2.06	13395
2022-05-23	2.11	$2.06	120818
2022-05-20	2.11	$2.10	243307
2022-05-19	2.11	$1.98	282309
2022-05-18	2.13	$1.92	111409
2022-05-17	2.15	$1.93	271105
2022-05-16	2.17	$1.95	230997
2022-05-13	2.20	$1.90	352466
2022-05-12	2.23	$1.88	185860
2022-05-11	2.26	$1.96	313464
2022-05-10	2.30	$2.00	580210
2022-05-09	2.33	$1.98	273543
2022-05-06	2.36	$2.13	507402
2022-05-05	2.39	$1.87	368452
2022-05-04	2.44	$2.07	478084
2022-05-03	2.48	$2.06	317724
2022-05-02	2.53	$2.07	330071
2022-04-29	2.57	$2.04	351599
2022-04-28	2.63	$2.26	590432
2022-04-27	2.67	$2.42	122923
2022-04-26	2.70	$2.49	229891
2022-04-25	2.72	$2.52	4404
2022-04-22	2.74	$2.53	8422
2022-04-21	2.76	$2.67	10140
2022-04-20	2.77	$2.58	3116
2022-04-19	2.79	$2.63	376085
2022-04-18	2.81	$2.57	583186
2022-04-14	2.83	$2.59	139000
2022-04-13	2.86	$2.67	239644
2022-04-12	2.88	$2.68	389188
2022-04-11	2.90	$2.74	865055
2022-04-08	2.91	$2.88	6321
2022-04-07	2.92	$2.70	328
2022-04-06	2.94	$2.80	57671
2022-04-05	2.96	$2.90	28190
2022-04-04	2.96	$3.05	30906
2022-04-01	2.95	$3.04	54318
2022-03-31	2.94	$2.97	597191
2022-03-30	2.94	$2.93	485340
2022-03-29	2.94	$2.97	290252
2022-03-28	2.94	$2.96	484321
2022-03-25	2.94	$3.00	1.2M
2022-03-24	2.93	$3.03	929813
2022-03-23	2.92	$3.06	1.7M
2022-03-22	2.90	$3.08	98156
2022-03-21	2.89	$3.06	270207
2022-03-18	2.87	$2.93	3856
2022-03-17	2.86	$2.85	28631
2022-03-16	2.86	$2.58	180847
2022-03-15	2.89	$2.56	198627
2022-03-14	2.93	$2.74	9409
2022-03-11	2.95	$2.80	25194
2022-03-10	2.96	$2.80	16227
2022-03-09	2.98	$2.91	97738
2022-03-08	2.99	$2.81	84440
2022-03-07	3.00	$2.86	166982
2022-03-04	3.02	$3.00	128237
2022-03-03	3.02	$2.95	160062
2022-03-02	3.03	$3.01	4429
2022-03-01	3.03	$3.08	16428
2022-02-28	3.02	$2.89	305344
2022-02-25	3.04	$2.92	205009
2022-02-24	3.05	$3.03	366825
2022-02-23	3.05	$2.98	198827
2022-02-22	3.06	$3.02	334803
2022-02-18	3.06	$3.09	162418
2022-02-17	3.06	$3.20	432273
2022-02-16	3.05	$3.31	418014
2022-02-15	3.02	$3.25	34185
2022-02-14	3.00	$3.13	9931
2022-02-11	2.98	$3.24	50275
2022-02-10	2.96	$3.29	96878
2022-02-09	2.92	$3.02	10017
2022-02-08	2.91	$2.93	6444
2022-02-07	2.91	$2.95	645379
2022-02-04	2.90	$2.92	687595
2022-02-03	2.90	$2.87	14337
2022-02-02	2.90	$2.98	36988
2022-02-01	2.90	$2.79	13762
2022-01-31	2.91	$2.70	15643
2022-01-28	2.93	$2.65	515935
2022-01-27	2.96	$2.70	469620
2022-01-26	2.99	$2.89	208373
2022-01-25	3.00	$2.86	172512
2022-01-24	3.01	$2.70	572340
2022-01-21	3.04	$2.98	26511
2022-01-20	3.05	$3.03	456874
2022-01-19	3.05	$3.21	391265
2022-01-18	3.04	$3.20	234082
2022-01-14	3.02	$3.25	435981
2022-01-13	2.99	$3.22	451799
2022-01-12	2.97	$3.04	81504
2022-01-11	2.96	$3.06	13083
2022-01-10	2.95	$2.93	109548
2022-01-07	2.96	$2.94	65343
2022-01-06	2.96	$2.92	70642
2022-01-05	2.96	$2.90	197698
2022-01-04	2.97	$3.01	172740
2022-01-03	2.96	$2.98	308196
2021-12-31	2.96	$2.86	575662
2021-12-30	2.97	$2.90	517836
2021-12-29	2.98	$2.92	627040
2021-12-28	2.99	$2.98	568469
2021-12-27	2.99	$3.05	806283
2021-12-23	2.98	$3.01	596281
2021-12-22	2.98	$2.88	571880
2021-12-21	2.99	$2.80	662289
2021-12-20	3.01	$2.80	485573
2021-12-17	3.03	$2.91	302248
2021-12-16	3.04	$2.91	452503
2021-12-15	3.06	$2.90	503123
2021-12-14	3.07	$2.98	544473
2021-12-13	3.08	$2.96	772061
2021-12-10	3.09	$3.12	463055
2021-12-09	3.09	$3.04	512710
2021-12-08	3.10	$3.15	850256
2021-12-07	3.09	$2.85	994025
2021-12-06	3.12	$2.89	548492
2021-12-03	3.14	$2.96	614526
2021-12-02	3.16	$3.21	525349
2021-12-01	3.16	$3.04	425655
2021-11-30	3.17	$3.21	589509
2021-11-29	3.16	$3.04	386819
2021-11-26	3.18	$3.11	241911
2021-11-24	3.18	$3.15	324998
2021-11-23	3.19	$3.12	451361
2021-11-22	3.19	$3.09	745258
2021-11-19	3.21	$2.95	698117
2021-11-18	3.23	$3.00	1.5M
2021-11-17	3.26	$3.05	610867
2021-11-16	3.28	$3.23	644992
2021-11-15	3.28	$3.41	1.6M
2021-11-12	3.27	$3.50	2.3M
2021-11-11	3.25	$3.22	1.1M
2021-11-10	3.25	$3.02	1.2M
2021-11-09	3.27	$3.17	1.1M
2021-11-08	3.28	$3.25	1.5M
2021-11-05	3.29	$3.18	1.2M
2021-11-04	3.30	$3.00	497617
2021-11-03	3.33	$3.00	660740
2021-11-02	3.36	$3.07	1.3M
2021-11-01	3.39	$3.07	1.3M
2021-10-29	3.43	$3.00	602140
2021-10-28	3.47	$3.16	711176
2021-10-27	3.51	$3.00	1.1M

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

0.79

2023-10-23

Close Price

$0.71

Vol: 311783

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2023-10-23	0.79	$0.71	311783
2023-10-20	0.80	$0.76	235067
2023-10-19	0.81	$0.76	289638
2023-10-18	0.83	$0.77	976986
2023-10-17	0.84	$0.84	774881
2023-10-16	0.85	$0.78	1.1M
2023-10-13	0.87	$0.79	326288
2023-10-12	0.89	$0.75	1.1M
2023-10-11	0.92	$0.82	280144
2023-10-10	0.94	$0.82	154983
2023-10-09	0.96	$0.83	188766
2023-10-06	0.99	$0.78	215931
2023-10-05	1.02	$0.75	342939
2023-10-04	1.06	$0.80	907307
2023-10-03	1.09	$0.86	169584
2023-10-02	1.12	$0.90	1.1M
2023-09-29	1.14	$0.90	279569
2023-09-28	1.16	$0.94	433347
2023-09-27	1.18	$0.97	703252
2023-09-26	1.19	$0.94	2.9M
2023-09-25	1.20	$1.24	422221
2023-09-22	1.18	$1.21	176317
2023-09-21	1.16	$1.22	249100
2023-09-20	1.13	$1.27	330379
2023-09-19	1.09	$1.26	668675
2023-09-18	1.05	$1.35	1.1M
2023-09-15	1.00	$1.35	662628
2023-09-14	0.95	$1.37	395534
2023-09-13	0.88	$1.32	751054
2023-09-12	0.82	$1.21	826621
2023-09-11	0.77	$1.23	488009
2023-09-08	0.70	$1.15	1.3M
2023-09-07	0.65	$1.14	879379
2023-09-06	0.59	$0.99	1.9M
2023-09-05	0.54	$0.96	1.2M
2023-09-01	0.49	$0.75	740003
2023-08-31	0.46	$0.72	1.3M
2023-08-30	0.44	$0.59	1.1M
2023-08-29	0.42	$0.42	104008
2023-08-28	0.42	$0.42	24296
2023-08-25	0.42	$0.41	162200
2023-08-24	0.42	$0.41	219690
2023-08-23	0.43	$0.42	264280
2023-08-22	0.43	$0.42	245694
2023-08-21	0.43	$0.41	76438
2023-08-18	0.43	$0.41	365878
2023-08-17	0.43	$0.42	307492
2023-08-16	0.43	$0.42	359777
2023-08-15	0.43	$0.42	150946
2023-08-14	0.44	$0.43	267178
2023-08-11	0.44	$0.43	114668
2023-08-10	0.44	$0.43	145307
2023-08-09	0.44	$0.44	166454
2023-08-08	0.44	$0.44	405281
2023-08-07	0.44	$0.45	53864
2023-08-04	0.44	$0.48	471261
2023-08-03	0.43	$0.44	261611
2023-08-02	0.43	$0.42	251483
2023-08-01	0.43	$0.42	866590
2023-07-31	0.44	$0.44	811466
2023-07-28	0.44	$0.42	96102
2023-07-27	0.44	$0.42	48550
2023-07-26	0.44	$0.43	53533
2023-07-25	0.44	$0.43	54433
2023-07-24	0.44	$0.46	66798
2023-07-21	0.44	$0.43	83864
2023-07-20	0.44	$0.43	80445
2023-07-19	0.44	$0.46	24732
2023-07-18	0.44	$0.45	79564
2023-07-17	0.44	$0.43	109182
2023-07-14	0.44	$0.44	69447
2023-07-13	0.44	$0.46	185100
2023-07-12	0.44	$0.44	134993
2023-07-11	0.44	$0.44	163383
2023-07-10	0.44	$0.45	250546
2023-07-07	0.44	$0.42	422458
2023-07-06	0.45	$0.38	580158
2023-07-05	0.46	$0.45	398217
2023-07-03	0.46	$0.45	257805
2023-06-30	0.46	$0.44	830953
2023-06-29	0.46	$0.45	219350
2023-06-28	0.46	$0.46	268466
2023-06-27	0.47	$0.46	727691
2023-06-26	0.47	$0.37	1.0M
2023-06-23	0.48	$0.48	63769
2023-06-22	0.48	$0.48	226233
2023-06-21	0.47	$0.48	241206
2023-06-20	0.47	$0.48	404054
2023-06-16	0.47	$0.48	589814
2023-06-15	0.47	$0.47	145340
2023-06-14	0.47	$0.47	70262
2023-06-13	0.47	$0.48	511065
2023-06-12	0.47	$0.49	255491
2023-06-09	0.47	$0.48	37879
2023-06-08	0.47	$0.49	167497
2023-06-07	0.47	$0.46	114080
2023-06-06	0.47	$0.47	218533
2023-06-05	0.47	$0.46	154127
2023-06-02	0.47	$0.49	182248
2023-06-01	0.46	$0.47	147844
2023-05-31	0.46	$0.46	260984
2023-05-30	0.46	$0.48	426590
2023-05-26	0.46	$0.44	780754
2023-05-25	0.46	$0.47	642694
2023-05-24	0.46	$0.49	1.1M
2023-05-23	0.46	$0.50	411518
2023-05-22	0.45	$0.48	252286
2023-05-19	0.45	$0.48	696786
2023-05-18	0.45	$0.47	222961
2023-05-17	0.45	$0.46	157617
2023-05-16	0.45	$0.46	402237
2023-05-15	0.45	$0.42	932650
2023-05-12	0.45	$0.37	1.1M
2023-05-11	0.46	$0.44	1.2M
2023-05-10	0.47	$0.44	287658
2023-05-09	0.47	$0.45	666696
2023-05-08	0.47	$0.45	1.2M
2023-05-05	0.48	$0.47	747019
2023-05-04	0.48	$0.46	1.0M
2023-05-03	0.48	$0.45	264429
2023-05-02	0.48	$0.47	507273
2023-05-01	0.49	$0.49	511337
2023-04-28	0.49	$0.49	382793
2023-04-27	0.49	$0.50	629249
2023-04-26	0.48	$0.46	122875
2023-04-25	0.49	$0.47	101456
2023-04-24	0.49	$0.49	154932
2023-04-21	0.49	$0.47	160618
2023-04-20	0.49	$0.48	324026
2023-04-19	0.50	$0.49	112348
2023-04-18	0.50	$0.49	242033
2023-04-17	0.50	$0.49	172443
2023-04-14	0.50	$0.49	197570
2023-04-13	0.50	$0.50	199130
2023-04-12	0.51	$0.49	63454
2023-04-11	0.51	$0.50	277831
2023-04-10	0.51	$0.50	168879
2023-04-06	0.52	$0.51	599081
2023-04-05	0.52	$0.43	553789
2023-04-04	0.53	$0.47	251473
2023-04-03	0.54	$0.49	126617
2023-03-31	0.55	$0.51	163024
2023-03-30	0.55	$0.54	352841
2023-03-29	0.56	$0.51	342412
2023-03-28	0.56	$0.55	57530
2023-03-27	0.57	$0.51	242400
2023-03-24	0.57	$0.51	2.2M
2023-03-23	0.58	$0.53	147444
2023-03-22	0.59	$0.54	386699
2023-03-21	0.59	$0.58	220119
2023-03-20	0.60	$0.56	177576
2023-03-17	0.60	$0.57	293182
2023-03-16	0.61	$0.59	183382
2023-03-15	0.61	$0.58	103902
2023-03-14	0.61	$0.57	176555
2023-03-13	0.62	$0.58	160218
2023-03-10	0.62	$0.60	1.5M
2023-03-09	0.63	$0.61	365124
2023-03-08	0.63	$0.65	194490
2023-03-07	0.63	$0.67	3.2M
2023-03-06	0.62	$0.64	79495
2023-03-03	0.62	$0.63	22511
2023-03-02	0.63	$0.59	95004
2023-03-01	0.63	$0.59	159812
2023-02-28	0.64	$0.61	588490
2023-02-27	0.64	$0.61	307453
2023-02-24	0.65	$0.63	282951
2023-02-23	0.65	$0.62	93177
2023-02-22	0.65	$0.62	137979
2023-02-21	0.66	$0.63	657915
2023-02-17	0.66	$0.63	653617
2023-02-16	0.67	$0.63	365639
2023-02-15	0.67	$0.63	459676
2023-02-14	0.68	$0.64	138049
2023-02-13	0.68	$0.61	329743
2023-02-10	0.69	$0.70	259602
2023-02-09	0.69	$0.68	1.2M
2023-02-08	0.69	$0.68	443560
2023-02-07	0.70	$0.72	201392
2023-02-06	0.70	$0.71	166073
2023-02-03	0.70	$0.73	184726
2023-02-02	0.70	$0.71	314977
2023-02-01	0.70	$0.69	305071
2023-01-31	0.70	$0.65	427441
2023-01-30	0.71	$0.61	521470
2023-01-27	0.72	$0.65	886580
2023-01-26	0.73	$0.63	739310
2023-01-25	0.74	$0.68	378111
2023-01-24	0.75	$0.68	960448
2023-01-23	0.76	$0.71	665196
2023-01-20	0.77	$0.73	457120
2023-01-19	0.77	$0.74	492506
2023-01-18	0.78	$0.79	539779
2023-01-17	0.78	$0.79	247911
2023-01-13	0.78	$0.78	186857
2023-01-12	0.79	$0.78	226870
2023-01-11	0.80	$0.78	212545
2023-01-10	0.81	$0.74	197720
2023-01-09	0.82	$0.75	508060
2023-01-06	0.84	$0.81	240791
2023-01-05	0.86	$0.78	195464
2023-01-04	0.89	$0.78	152410
2023-01-03	0.92	$0.71	421949
2022-12-30	0.96	$0.75	783324
2022-12-29	1.01	$0.82	520191
2022-12-28	1.05	$0.75	980814
2022-12-27	1.10	$0.76	379773
2022-12-23	1.16	$0.78	593484
2022-12-22	1.22	$0.74	506843
2022-12-21	1.28	$0.82	895098
2022-12-20	1.35	$0.84	1.6M
2022-12-19	1.41	$1.00	566762
2022-12-16	1.46	$1.26	579189
2022-12-15	1.49	$1.06	602718
2022-12-14	1.55	$1.18	646954
2022-12-13	1.59	$1.32	543780
2022-12-12	1.62	$1.31	2.5M
2022-12-09	1.66	$1.39	320396
2022-12-08	1.69	$1.42	202522
2022-12-07	1.72	$1.61	761691
2022-12-06	1.73	$1.74	889135
2022-12-05	1.72	$1.85	1.8M
2022-12-02	1.71	$1.85	960387
2022-12-01	1.69	$1.75	428887
2022-11-30	1.69	$1.68	655399
2022-11-29	1.68	$1.69	568177
2022-11-28	1.68	$1.75	641779
2022-11-25	1.67	$1.71	321597
2022-11-23	1.67	$1.75	1.5M
2022-11-22	1.65	$1.50	334064
2022-11-21	1.67	$1.53	157275
2022-11-18	1.68	$1.68	254271
2022-11-17	1.67	$1.78	480236
2022-11-16	1.66	$1.85	713452
2022-11-15	1.64	$1.76	436389
2022-11-14	1.62	$1.71	656536
2022-11-11	1.61	$1.69	122745
2022-11-10	1.60	$1.66	234390
2022-11-09	1.59	$1.65	452327
2022-11-08	1.59	$1.66	126372
2022-11-07	1.58	$1.58	206672
2022-11-04	1.58	$1.63	119477
2022-11-03	1.57	$1.59	40036
2022-11-02	1.57	$1.52	252641
2022-11-01	1.58	$1.61	228729
2022-10-31	1.57	$1.63	951011
2022-10-28	1.57	$1.48	172351
2022-10-27	1.57	$1.52	135656
2022-10-26	1.57	$1.59	98206
2022-10-25	1.56	$1.60	570581
2022-10-24	1.55	$1.61	186346
2022-10-21	1.54	$1.65	260809
2022-10-20	1.52	$1.61	345225
2022-10-19	1.50	$1.57	366269
2022-10-18	1.49	$1.54	263572
2022-10-17	1.48	$1.51	299550
2022-10-14	1.48	$1.52	468105
2022-10-13	1.47	$1.57	303543
2022-10-12	1.46	$1.50	171445
2022-10-11	1.46	$1.50	600723
2022-10-10	1.45	$1.72	407674
2022-10-07	1.43	$1.84	2.5M
2022-10-06	1.40	$1.75	1.1M
2022-10-05	1.38	$1.24	276617
2022-10-04	1.40	$1.26	279365
2022-10-03	1.43	$1.34	267257
2022-09-30	1.46	$1.25	227366
2022-09-29	1.50	$1.24	230445
2022-09-28	1.54	$1.29	15.0M
2022-09-27	1.58	$1.19	193728
2022-09-26	1.64	$1.23	666681
2022-09-23	1.70	$1.31	370231
2022-09-22	1.75	$1.48	186036
2022-09-21	1.79	$1.58	140563
2022-09-20	1.81	$1.59	435349
2022-09-19	1.84	$1.60	94557
2022-09-16	1.87	$1.63	142277
2022-09-15	1.90	$1.66	105398
2022-09-14	1.93	$1.72	124942
2022-09-13	1.95	$1.70	118867
2022-09-12	1.97	$1.86	162944
2022-09-09	1.98	$1.94	419034
2022-09-08	1.98	$1.91	116299
2022-09-07	1.98	$1.97	109187
2022-09-06	1.98	$1.96	222666
2022-09-02	1.97	$2.04	275303
2022-09-01	1.96	$2.06	209748
2022-08-31	1.94	$2.13	285768
2022-08-30	1.91	$2.08	281853
2022-08-29	1.89	$2.16	511425
2022-08-26	1.86	$2.02	484682
2022-08-25	1.84	$2.00	25836
2022-08-24	1.82	$1.96	520406
2022-08-23	1.80	$1.76	113269
2022-08-22	1.81	$1.80	138731
2022-08-19	1.80	$1.90	110452
2022-08-18	1.79	$1.95	283781
2022-08-17	1.78	$1.82	234317
2022-08-16	1.78	$1.88	328025
2022-08-15	1.76	$1.77	297642
2022-08-12	1.76	$1.73	182764
2022-08-11	1.77	$1.78	287079
2022-08-10	1.76	$1.75	266715
2022-08-09	1.76	$1.75	141787
2022-08-08	1.76	$1.74	256767
2022-08-05	1.75	$1.76	199427
2022-08-04	1.75	$1.71	105636
2022-08-03	1.74	$1.76	107628
2022-08-02	1.73	$1.75	150858
2022-08-01	1.73	$1.73	140247
2022-07-29	1.72	$1.76	282719
2022-07-28	1.70	$1.88	131149
2022-07-27	1.67	$1.89	435010
2022-07-26	1.64	$1.85	264520
2022-07-25	1.61	$1.82	242848
2022-07-22	1.58	$1.78	273023
2022-07-21	1.55	$1.81	614938
2022-07-20	1.52	$1.71	759085
2022-07-19	1.49	$1.70	483529
2022-07-18	1.47	$1.57	245320
2022-07-15	1.46	$1.55	386389
2022-07-14	1.45	$1.59	401296
2022-07-13	1.43	$1.47	92970
2022-07-12	1.43	$1.52	157616
2022-07-11	1.42	$1.42	205141
2022-07-08	1.42	$1.51	290055
2022-07-07	1.42	$1.51	448886
2022-07-06	1.41	$1.45	446310
2022-07-05	1.42	$1.44	295652
2022-07-01	1.42	$1.39	118295
2022-06-30	1.44	$1.34	449625
2022-06-29	1.46	$1.29	275162
2022-06-28	1.48	$1.36	201527
2022-06-27	1.51	$1.35	111366
2022-06-24	1.53	$1.38	170464
2022-06-23	1.56	$1.38	186696
2022-06-22	1.59	$1.43	188145
2022-06-21	1.62	$1.42	412482
2022-06-17	1.66	$1.44	167227
2022-06-16	1.69	$1.44	182730
2022-06-15	1.73	$1.46	300078
2022-06-14	1.76	$1.49	406366
2022-06-13	1.80	$1.54	389639
2022-06-10	1.83	$1.68	339040
2022-06-09	1.85	$1.64	260677
2022-06-08	1.88	$1.76	149914
2022-06-07	1.89	$1.76	55650
2022-06-06	1.91	$1.73	481650
2022-06-03	1.93	$1.80	164731
2022-06-02	1.94	$1.89	66497
2022-06-01	1.95	$1.85	154953
2022-05-31	1.96	$1.87	22159
2022-05-27	1.97	$1.88	11964
2022-05-26	1.99	$1.91	195408
2022-05-25	2.00	$2.00	11835
2022-05-24	2.00	$2.06	13395
2022-05-23	2.00	$2.06	120818
2022-05-20	2.00	$2.10	243307
2022-05-19	2.00	$1.98	282309
2022-05-18	2.01	$1.92	111409
2022-05-17	2.04	$1.93	271105
2022-05-16	2.06	$1.95	230997
2022-05-13	2.09	$1.90	352466
2022-05-12	2.12	$1.88	185860
2022-05-11	2.16	$1.96	313464
2022-05-10	2.20	$2.00	580210
2022-05-09	2.24	$1.98	273543
2022-05-06	2.28	$2.13	507402
2022-05-05	2.31	$1.87	368452
2022-05-04	2.37	$2.07	478084
2022-05-03	2.41	$2.06	317724
2022-05-02	2.46	$2.07	330071
2022-04-29	2.52	$2.04	351599
2022-04-28	2.58	$2.26	590432
2022-04-27	2.62	$2.42	122923
2022-04-26	2.66	$2.49	229891
2022-04-25	2.68	$2.52	4404
2022-04-22	2.71	$2.53	8422
2022-04-21	2.74	$2.67	10140
2022-04-20	2.75	$2.58	3116
2022-04-19	2.78	$2.63	376085
2022-04-18	2.80	$2.57	583186
2022-04-14	2.83	$2.59	139000
2022-04-13	2.86	$2.67	239644
2022-04-12	2.89	$2.68	389188
2022-04-11	2.91	$2.74	865055
2022-04-08	2.92	$2.88	6321
2022-04-07	2.93	$2.70	328
2022-04-06	2.95	$2.80	57671
2022-04-05	2.96	$2.90	28190
2022-04-04	2.96	$3.05	30906
2022-04-01	2.94	$3.04	54318
2022-03-31	2.93	$2.97	597191
2022-03-30	2.92	$2.93	485340
2022-03-29	2.92	$2.97	290252
2022-03-28	2.91	$2.96	484321
2022-03-25	2.91	$3.00	1.2M
2022-03-24	2.90	$3.03	929813
2022-03-23	2.88	$3.06	1.7M
2022-03-22	2.87	$3.08	98156
2022-03-21	2.85	$3.06	270207
2022-03-18	2.83	$2.93	3856
2022-03-17	2.83	$2.85	28631
2022-03-16	2.84	$2.58	180847
2022-03-15	2.88	$2.56	198627
2022-03-14	2.92	$2.74	9409
2022-03-11	2.94	$2.80	25194
2022-03-10	2.96	$2.80	16227
2022-03-09	2.99	$2.91	97738
2022-03-08	3.00	$2.81	84440
2022-03-07	3.03	$2.86	166982
2022-03-04	3.04	$3.00	128237
2022-03-03	3.05	$2.95	160062
2022-03-02	3.06	$3.01	4429
2022-03-01	3.06	$3.08	16428
2022-02-28	3.06	$2.89	305344
2022-02-25	3.07	$2.92	205009
2022-02-24	3.08	$3.03	366825
2022-02-23	3.07	$2.98	198827
2022-02-22	3.07	$3.02	334803
2022-02-18	3.07	$3.09	162418
2022-02-17	3.06	$3.20	432273
2022-02-16	3.04	$3.31	418014
2022-02-15	3.00	$3.25	34185
2022-02-14	2.97	$3.13	9931
2022-02-11	2.96	$3.24	50275
2022-02-10	2.93	$3.29	96878
2022-02-09	2.90	$3.02	10017
2022-02-08	2.89	$2.93	6444
2022-02-07	2.89	$2.95	645379
2022-02-04	2.89	$2.92	687595
2022-02-03	2.89	$2.87	14337
2022-02-02	2.90	$2.98	36988
2022-02-01	2.90	$2.79	13762
2022-01-31	2.91	$2.70	15643
2022-01-28	2.94	$2.65	515935
2022-01-27	2.97	$2.70	469620
2022-01-26	3.00	$2.89	208373
2022-01-25	3.01	$2.86	172512
2022-01-24	3.02	$2.70	572340
2022-01-21	3.05	$2.98	26511
2022-01-20	3.06	$3.03	456874
2022-01-19	3.05	$3.21	391265
2022-01-18	3.03	$3.20	234082
2022-01-14	3.01	$3.25	435981
2022-01-13	2.98	$3.22	451799
2022-01-12	2.95	$3.04	81504
2022-01-11	2.94	$3.06	13083
2022-01-10	2.93	$2.93	109548
2022-01-07	2.93	$2.94	65343
2022-01-06	2.93	$2.92	70642
2022-01-05	2.94	$2.90	197698
2022-01-04	2.94	$3.01	172740
2022-01-03	2.93	$2.98	308196
2021-12-31	2.93	$2.86	575662
2021-12-30	2.94	$2.90	517836
2021-12-29	2.95	$2.92	627040
2021-12-28	2.95	$2.98	568469
2021-12-27	2.95	$3.05	806283
2021-12-23	2.95	$3.01	596281
2021-12-22	2.95	$2.88	571880
2021-12-21	2.96	$2.80	662289
2021-12-20	2.98	$2.80	485573
2021-12-17	3.00	$2.91	302248
2021-12-16	3.01	$2.91	452503
2021-12-15	3.02	$2.90	503123
2021-12-14	3.04	$2.98	544473
2021-12-13	3.05	$2.96	772061
2021-12-10	3.06	$3.12	463055
2021-12-09	3.06	$3.04	512710
2021-12-08	3.07	$3.15	850256
2021-12-07	3.07	$2.85	994025
2021-12-06	3.09	$2.89	548492
2021-12-03	3.12	$2.96	614526
2021-12-02	3.13	$3.21	525349
2021-12-01	3.13	$3.04	425655
2021-11-30	3.14	$3.21	589509
2021-11-29	3.13	$3.04	386819
2021-11-26	3.14	$3.11	241911
2021-11-24	3.14	$3.15	324998
2021-11-23	3.14	$3.12	451361
2021-11-22	3.14	$3.09	745258
2021-11-19	3.14	$2.95	698117
2021-11-18	3.16	$3.00	1.5M
2021-11-17	3.18	$3.05	610867
2021-11-16	3.19	$3.23	644992
2021-11-15	3.19	$3.41	1.6M
2021-11-12	3.17	$3.50	2.3M
2021-11-11	3.15	$3.22	1.1M
2021-11-10	3.15	$3.02	1.2M
2021-11-09	3.17	$3.17	1.1M
2021-11-08	3.18	$3.25	1.5M
2021-11-05	3.19	$3.18	1.2M
2021-11-04	3.20	$3.00	497617
2021-11-03	3.23	$3.00	660740
2021-11-02	3.27	$3.07	1.3M
2021-11-01	3.31	$3.07	1.3M
2021-10-29	3.35	$3.00	602140
2021-10-28	3.40	$3.16	711176
2021-10-27	3.43	$3.00	1.1M

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

0.77

2023-10-23

Close Price

$0.71

Vol: 311783

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2023-10-23	0.77	$0.71	311783
2023-10-20	0.79	$0.76	235067
2023-10-19	0.80	$0.76	289638
2023-10-18	0.82	$0.77	976986
2023-10-17	0.84	$0.84	774881
2023-10-16	0.84	$0.78	1.1M
2023-10-13	0.85	$0.79	326288
2023-10-12	0.87	$0.75	1.1M
2023-10-11	0.90	$0.82	280144
2023-10-10	0.92	$0.82	154983
2023-10-09	0.94	$0.83	188766
2023-10-06	0.96	$0.78	215931
2023-10-05	1.00	$0.75	342939
2023-10-04	1.05	$0.80	907307
2023-10-03	1.09	$0.86	169584
2023-10-02	1.13	$0.90	1.1M
2023-09-29	1.17	$0.90	279569
2023-09-28	1.21	$0.94	433347
2023-09-27	1.25	$0.97	703252
2023-09-26	1.29	$0.94	2.9M
2023-09-25	1.33	$1.24	422221
2023-09-22	1.33	$1.21	176317
2023-09-21	1.32	$1.22	249100
2023-09-20	1.32	$1.27	330379
2023-09-19	1.29	$1.26	668675
2023-09-18	1.27	$1.35	1.1M
2023-09-15	1.22	$1.35	662628
2023-09-14	1.16	$1.37	395534
2023-09-13	1.09	$1.32	751054
2023-09-12	1.02	$1.21	826621
2023-09-11	0.95	$1.23	488009
2023-09-08	0.87	$1.15	1.3M
2023-09-07	0.79	$1.14	879379
2023-09-06	0.70	$0.99	1.9M
2023-09-05	0.63	$0.96	1.2M
2023-09-01	0.55	$0.75	740003
2023-08-31	0.50	$0.72	1.3M
2023-08-30	0.44	$0.59	1.1M
2023-08-29	0.41	$0.42	104008
2023-08-28	0.41	$0.42	24296
2023-08-25	0.41	$0.41	162200
2023-08-24	0.42	$0.41	219690
2023-08-23	0.42	$0.42	264280
2023-08-22	0.42	$0.42	245694
2023-08-21	0.42	$0.41	76438
2023-08-18	0.42	$0.41	365878
2023-08-17	0.43	$0.42	307492
2023-08-16	0.43	$0.42	359777
2023-08-15	0.43	$0.42	150946
2023-08-14	0.43	$0.43	267178
2023-08-11	0.43	$0.43	114668
2023-08-10	0.44	$0.43	145307
2023-08-09	0.44	$0.44	166454
2023-08-08	0.44	$0.44	405281
2023-08-07	0.44	$0.45	53864
2023-08-04	0.44	$0.48	471261
2023-08-03	0.43	$0.44	261611
2023-08-02	0.42	$0.42	251483
2023-08-01	0.43	$0.42	866590
2023-07-31	0.43	$0.44	811466
2023-07-28	0.43	$0.42	96102
2023-07-27	0.43	$0.42	48550
2023-07-26	0.43	$0.43	53533
2023-07-25	0.44	$0.43	54433
2023-07-24	0.44	$0.46	66798
2023-07-21	0.44	$0.43	83864
2023-07-20	0.44	$0.43	80445
2023-07-19	0.44	$0.46	24732
2023-07-18	0.44	$0.45	79564
2023-07-17	0.43	$0.43	109182
2023-07-14	0.44	$0.44	69447
2023-07-13	0.44	$0.46	185100
2023-07-12	0.43	$0.44	134993
2023-07-11	0.43	$0.44	163383
2023-07-10	0.43	$0.45	250546
2023-07-07	0.43	$0.42	422458
2023-07-06	0.44	$0.38	580158
2023-07-05	0.45	$0.45	398217
2023-07-03	0.45	$0.45	257805
2023-06-30	0.45	$0.44	830953
2023-06-29	0.45	$0.45	219350
2023-06-28	0.46	$0.46	268466
2023-06-27	0.46	$0.46	727691
2023-06-26	0.46	$0.37	1.0M
2023-06-23	0.48	$0.48	63769
2023-06-22	0.48	$0.48	226233
2023-06-21	0.47	$0.48	241206
2023-06-20	0.47	$0.48	404054
2023-06-16	0.47	$0.48	589814
2023-06-15	0.47	$0.47	145340
2023-06-14	0.47	$0.47	70262
2023-06-13	0.47	$0.48	511065
2023-06-12	0.47	$0.49	255491
2023-06-09	0.47	$0.48	37879
2023-06-08	0.47	$0.49	167497
2023-06-07	0.46	$0.46	114080
2023-06-06	0.46	$0.47	218533
2023-06-05	0.46	$0.46	154127
2023-06-02	0.46	$0.49	182248
2023-06-01	0.46	$0.47	147844
2023-05-31	0.46	$0.46	260984
2023-05-30	0.46	$0.48	426590
2023-05-26	0.45	$0.44	780754
2023-05-25	0.46	$0.47	642694
2023-05-24	0.46	$0.49	1.1M
2023-05-23	0.45	$0.50	411518
2023-05-22	0.45	$0.48	252286
2023-05-19	0.44	$0.48	696786
2023-05-18	0.44	$0.47	222961
2023-05-17	0.43	$0.46	157617
2023-05-16	0.43	$0.46	402237
2023-05-15	0.42	$0.42	932650
2023-05-12	0.43	$0.37	1.1M
2023-05-11	0.44	$0.44	1.2M
2023-05-10	0.45	$0.44	287658
2023-05-09	0.45	$0.45	666696
2023-05-08	0.45	$0.45	1.2M
2023-05-05	0.46	$0.47	747019
2023-05-04	0.46	$0.46	1.0M
2023-05-03	0.46	$0.45	264429
2023-05-02	0.47	$0.47	507273
2023-05-01	0.47	$0.49	511337
2023-04-28	0.47	$0.49	382793
2023-04-27	0.47	$0.50	629249
2023-04-26	0.46	$0.46	122875
2023-04-25	0.47	$0.47	101456
2023-04-24	0.47	$0.49	154932
2023-04-21	0.47	$0.47	160618
2023-04-20	0.47	$0.48	324026
2023-04-19	0.47	$0.49	112348
2023-04-18	0.47	$0.49	242033
2023-04-17	0.48	$0.49	172443
2023-04-14	0.48	$0.49	197570
2023-04-13	0.48	$0.50	199130
2023-04-12	0.48	$0.49	63454
2023-04-11	0.48	$0.50	277831
2023-04-10	0.48	$0.50	168879
2023-04-06	0.48	$0.51	599081
2023-04-05	0.48	$0.43	553789
2023-04-04	0.50	$0.47	251473
2023-04-03	0.51	$0.49	126617
2023-03-31	0.51	$0.51	163024
2023-03-30	0.52	$0.54	352841
2023-03-29	0.52	$0.51	342412
2023-03-28	0.53	$0.55	57530
2023-03-27	0.53	$0.51	242400
2023-03-24	0.54	$0.51	2.2M
2023-03-23	0.55	$0.53	147444
2023-03-22	0.56	$0.54	386699
2023-03-21	0.56	$0.58	220119
2023-03-20	0.57	$0.56	177576
2023-03-17	0.57	$0.57	293182
2023-03-16	0.58	$0.59	183382
2023-03-15	0.58	$0.58	103902
2023-03-14	0.58	$0.57	176555
2023-03-13	0.59	$0.58	160218
2023-03-10	0.60	$0.60	1.5M
2023-03-09	0.60	$0.61	365124
2023-03-08	0.60	$0.65	194490
2023-03-07	0.60	$0.67	3.2M
2023-03-06	0.59	$0.64	79495
2023-03-03	0.58	$0.63	22511
2023-03-02	0.58	$0.59	95004
2023-03-01	0.58	$0.59	159812
2023-02-28	0.59	$0.61	588490
2023-02-27	0.59	$0.61	307453
2023-02-24	0.60	$0.63	282951
2023-02-23	0.60	$0.62	93177
2023-02-22	0.60	$0.62	137979
2023-02-21	0.60	$0.63	657915
2023-02-17	0.60	$0.63	653617
2023-02-16	0.61	$0.63	365639
2023-02-15	0.61	$0.63	459676
2023-02-14	0.62	$0.64	138049
2023-02-13	0.62	$0.61	329743
2023-02-10	0.63	$0.70	259602
2023-02-09	0.63	$0.68	1.2M
2023-02-08	0.63	$0.68	443560
2023-02-07	0.63	$0.72	201392
2023-02-06	0.62	$0.71	166073
2023-02-03	0.61	$0.73	184726
2023-02-02	0.60	$0.71	314977
2023-02-01	0.59	$0.69	305071
2023-01-31	0.59	$0.65	427441
2023-01-30	0.60	$0.61	521470
2023-01-27	0.61	$0.65	886580
2023-01-26	0.62	$0.63	739310
2023-01-25	0.63	$0.68	378111
2023-01-24	0.64	$0.68	960448
2023-01-23	0.66	$0.71	665196
2023-01-20	0.66	$0.73	457120
2023-01-19	0.67	$0.74	492506
2023-01-18	0.67	$0.79	539779
2023-01-17	0.67	$0.79	247911
2023-01-13	0.67	$0.78	186857
2023-01-12	0.67	$0.78	226870
2023-01-11	0.67	$0.78	212545
2023-01-10	0.67	$0.74	197720
2023-01-09	0.68	$0.75	508060
2023-01-06	0.70	$0.81	240791
2023-01-05	0.70	$0.78	195464
2023-01-04	0.72	$0.78	152410
2023-01-03	0.74	$0.71	421949
2022-12-30	0.77	$0.75	783324
2022-12-29	0.81	$0.82	520191
2022-12-28	0.84	$0.75	980814
2022-12-27	0.89	$0.76	379773
2022-12-23	0.95	$0.78	593484
2022-12-22	1.01	$0.74	506843
2022-12-21	1.10	$0.82	895098
2022-12-20	1.18	$0.84	1.6M
2022-12-19	1.27	$1.00	566762
2022-12-16	1.35	$1.26	579189
2022-12-15	1.38	$1.06	602718
2022-12-14	1.46	$1.18	646954
2022-12-13	1.52	$1.32	543780
2022-12-12	1.57	$1.31	2.5M
2022-12-09	1.63	$1.39	320396
2022-12-08	1.69	$1.42	202522
2022-12-07	1.74	$1.61	761691
2022-12-06	1.77	$1.74	889135
2022-12-05	1.77	$1.85	1.8M
2022-12-02	1.74	$1.85	960387
2022-12-01	1.71	$1.75	428887
2022-11-30	1.70	$1.68	655399
2022-11-29	1.70	$1.69	568177
2022-11-28	1.70	$1.75	641779
2022-11-25	1.69	$1.71	321597
2022-11-23	1.68	$1.75	1.5M
2022-11-22	1.66	$1.50	334064
2022-11-21	1.69	$1.53	157275
2022-11-18	1.72	$1.68	254271
2022-11-17	1.72	$1.78	480236
2022-11-16	1.71	$1.85	713452
2022-11-15	1.67	$1.76	436389
2022-11-14	1.65	$1.71	656536
2022-11-11	1.63	$1.69	122745
2022-11-10	1.61	$1.66	234390
2022-11-09	1.60	$1.65	452327
2022-11-08	1.59	$1.66	126372
2022-11-07	1.57	$1.58	206672
2022-11-04	1.57	$1.63	119477
2022-11-03	1.56	$1.59	40036
2022-11-02	1.55	$1.52	252641
2022-11-01	1.56	$1.61	228729
2022-10-31	1.55	$1.63	951011
2022-10-28	1.54	$1.48	172351
2022-10-27	1.55	$1.52	135656
2022-10-26	1.56	$1.59	98206
2022-10-25	1.55	$1.60	570581
2022-10-24	1.54	$1.61	186346
2022-10-21	1.53	$1.65	260809
2022-10-20	1.51	$1.61	345225
2022-10-19	1.49	$1.57	366269
2022-10-18	1.48	$1.54	263572
2022-10-17	1.47	$1.51	299550
2022-10-14	1.47	$1.52	468105
2022-10-13	1.47	$1.57	303543
2022-10-12	1.46	$1.50	171445
2022-10-11	1.45	$1.50	600723
2022-10-10	1.45	$1.72	407674
2022-10-07	1.41	$1.84	2.5M
2022-10-06	1.33	$1.75	1.1M
2022-10-05	1.25	$1.24	276617
2022-10-04	1.28	$1.26	279365
2022-10-03	1.30	$1.34	267257
2022-09-30	1.32	$1.25	227366
2022-09-29	1.35	$1.24	230445
2022-09-28	1.40	$1.29	15.0M
2022-09-27	1.44	$1.19	193728
2022-09-26	1.52	$1.23	666681
2022-09-23	1.59	$1.31	370231
2022-09-22	1.66	$1.48	186036
2022-09-21	1.71	$1.58	140563
2022-09-20	1.75	$1.59	435349
2022-09-19	1.78	$1.60	94557
2022-09-16	1.83	$1.63	142277
2022-09-15	1.87	$1.66	105398
2022-09-14	1.91	$1.72	124942
2022-09-13	1.95	$1.70	118867
2022-09-12	2.00	$1.86	162944
2022-09-09	2.02	$1.94	419034
2022-09-08	2.03	$1.91	116299
2022-09-07	2.05	$1.97	109187
2022-09-06	2.05	$1.96	222666
2022-09-02	2.06	$2.04	275303
2022-09-01	2.05	$2.06	209748
2022-08-31	2.04	$2.13	285768
2022-08-30	2.01	$2.08	281853
2022-08-29	1.98	$2.16	511425
2022-08-26	1.93	$2.02	484682
2022-08-25	1.90	$2.00	25836
2022-08-24	1.87	$1.96	520406
2022-08-23	1.84	$1.76	113269
2022-08-22	1.85	$1.80	138731
2022-08-19	1.86	$1.90	110452
2022-08-18	1.84	$1.95	283781
2022-08-17	1.81	$1.82	234317
2022-08-16	1.80	$1.88	328025
2022-08-15	1.78	$1.77	297642
2022-08-12	1.78	$1.73	182764
2022-08-11	1.78	$1.78	287079
2022-08-10	1.77	$1.75	266715
2022-08-09	1.77	$1.75	141787
2022-08-08	1.77	$1.74	256767
2022-08-05	1.77	$1.76	199427
2022-08-04	1.77	$1.71	105636
2022-08-03	1.77	$1.76	107628
2022-08-02	1.77	$1.75	150858
2022-08-01	1.77	$1.73	140247
2022-07-29	1.77	$1.76	282719
2022-07-28	1.76	$1.88	131149
2022-07-27	1.73	$1.89	435010
2022-07-26	1.69	$1.85	264520
2022-07-25	1.65	$1.82	242848
2022-07-22	1.61	$1.78	273023
2022-07-21	1.57	$1.81	614938
2022-07-20	1.52	$1.71	759085
2022-07-19	1.48	$1.70	483529
2022-07-18	1.44	$1.57	245320
2022-07-15	1.42	$1.55	386389
2022-07-14	1.40	$1.59	401296
2022-07-13	1.37	$1.47	92970
2022-07-12	1.36	$1.52	157616
2022-07-11	1.34	$1.42	205141
2022-07-08	1.34	$1.51	290055
2022-07-07	1.33	$1.51	448886
2022-07-06	1.30	$1.45	446310
2022-07-05	1.29	$1.44	295652
2022-07-01	1.29	$1.39	118295
2022-06-30	1.29	$1.34	449625
2022-06-29	1.30	$1.29	275162
2022-06-28	1.33	$1.36	201527
2022-06-27	1.35	$1.35	111366
2022-06-24	1.37	$1.38	170464
2022-06-23	1.40	$1.38	186696
2022-06-22	1.42	$1.43	188145
2022-06-21	1.45	$1.42	412482
2022-06-17	1.48	$1.44	167227
2022-06-16	1.51	$1.44	182730
2022-06-15	1.55	$1.46	300078
2022-06-14	1.60	$1.49	406366
2022-06-13	1.64	$1.54	389639
2022-06-10	1.69	$1.68	339040
2022-06-09	1.71	$1.64	260677
2022-06-08	1.74	$1.76	149914
2022-06-07	1.76	$1.76	55650
2022-06-06	1.78	$1.73	481650
2022-06-03	1.81	$1.80	164731
2022-06-02	1.83	$1.89	66497
2022-06-01	1.84	$1.85	154953
2022-05-31	1.85	$1.87	22159
2022-05-27	1.87	$1.88	11964
2022-05-26	1.89	$1.91	195408
2022-05-25	1.90	$2.00	11835
2022-05-24	1.90	$2.06	13395
2022-05-23	1.89	$2.06	120818
2022-05-20	1.88	$2.10	243307
2022-05-19	1.85	$1.98	282309
2022-05-18	1.85	$1.92	111409
2022-05-17	1.87	$1.93	271105
2022-05-16	1.89	$1.95	230997
2022-05-13	1.90	$1.90	352466
2022-05-12	1.93	$1.88	185860
2022-05-11	1.98	$1.96	313464
2022-05-10	2.01	$2.00	580210
2022-05-09	2.04	$1.98	273543
2022-05-06	2.09	$2.13	507402
2022-05-05	2.11	$1.87	368452
2022-05-04	2.19	$2.07	478084
2022-05-03	2.24	$2.06	317724
2022-05-02	2.30	$2.07	330071
2022-04-29	2.37	$2.04	351599
2022-04-28	2.46	$2.26	590432
2022-04-27	2.53	$2.42	122923
2022-04-26	2.56	$2.49	229891
2022-04-25	2.59	$2.52	4404
2022-04-22	2.62	$2.53	8422
2022-04-21	2.65	$2.67	10140
2022-04-20	2.66	$2.58	3116
2022-04-19	2.69	$2.63	376085
2022-04-18	2.71	$2.57	583186
2022-04-14	2.75	$2.59	139000
2022-04-13	2.79	$2.67	239644
2022-04-12	2.82	$2.68	389188
2022-04-11	2.86	$2.74	865055
2022-04-08	2.89	$2.88	6321
2022-04-07	2.90	$2.70	328
2022-04-06	2.94	$2.80	57671
2022-04-05	2.97	$2.90	28190
2022-04-04	2.98	$3.05	30906
2022-04-01	2.97	$3.04	54318
2022-03-31	2.95	$2.97	597191
2022-03-30	2.94	$2.93	485340
2022-03-29	2.95	$2.97	290252
2022-03-28	2.94	$2.96	484321
2022-03-25	2.94	$3.00	1.2M
2022-03-24	2.92	$3.03	929813
2022-03-23	2.90	$3.06	1.7M
2022-03-22	2.87	$3.08	98156
2022-03-21	2.83	$3.06	270207
2022-03-18	2.78	$2.93	3856
2022-03-17	2.76	$2.85	28631
2022-03-16	2.75	$2.58	180847
2022-03-15	2.80	$2.56	198627
2022-03-14	2.86	$2.74	9409
2022-03-11	2.89	$2.80	25194
2022-03-10	2.92	$2.80	16227
2022-03-09	2.95	$2.91	97738
2022-03-08	2.96	$2.81	84440
2022-03-07	2.99	$2.86	166982
2022-03-04	3.02	$3.00	128237
2022-03-03	3.03	$2.95	160062
2022-03-02	3.04	$3.01	4429
2022-03-01	3.05	$3.08	16428
2022-02-28	3.04	$2.89	305344
2022-02-25	3.07	$2.92	205009
2022-02-24	3.10	$3.03	366825
2022-02-23	3.11	$2.98	198827
2022-02-22	3.13	$3.02	334803
2022-02-18	3.14	$3.09	162418
2022-02-17	3.14	$3.20	432273
2022-02-16	3.13	$3.31	418014
2022-02-15	3.08	$3.25	34185
2022-02-14	3.04	$3.13	9931
2022-02-11	3.01	$3.24	50275
2022-02-10	2.96	$3.29	96878
2022-02-09	2.89	$3.02	10017
2022-02-08	2.87	$2.93	6444
2022-02-07	2.86	$2.95	645379
2022-02-04	2.85	$2.92	687595
2022-02-03	2.84	$2.87	14337
2022-02-02	2.84	$2.98	36988
2022-02-01	2.81	$2.79	13762
2022-01-31	2.83	$2.70	15643
2022-01-28	2.86	$2.65	515935
2022-01-27	2.91	$2.70	469620
2022-01-26	2.96	$2.89	208373
2022-01-25	2.98	$2.86	172512
2022-01-24	3.01	$2.70	572340
2022-01-21	3.07	$2.98	26511
2022-01-20	3.09	$3.03	456874
2022-01-19	3.10	$3.21	391265
2022-01-18	3.07	$3.20	234082
2022-01-14	3.04	$3.25	435981
2022-01-13	2.99	$3.22	451799
2022-01-12	2.94	$3.04	81504
2022-01-11	2.92	$3.06	13083
2022-01-10	2.90	$2.93	109548
2022-01-07	2.90	$2.94	65343
2022-01-06	2.90	$2.92	70642
2022-01-05	2.90	$2.90	197698
2022-01-04	2.91	$3.01	172740
2022-01-03	2.89	$2.98	308196
2021-12-31	2.88	$2.86	575662
2021-12-30	2.89	$2.90	517836
2021-12-29	2.90	$2.92	627040
2021-12-28	2.90	$2.98	568469
2021-12-27	2.90	$3.05	806283
2021-12-23	2.87	$3.01	596281
2021-12-22	2.86	$2.88	571880
2021-12-21	2.87	$2.80	662289
2021-12-20	2.89	$2.80	485573
2021-12-17	2.92	$2.91	302248
2021-12-16	2.94	$2.91	452503
2021-12-15	2.95	$2.90	503123
2021-12-14	2.98	$2.98	544473
2021-12-13	2.99	$2.96	772061
2021-12-10	3.00	$3.12	463055
2021-12-09	2.99	$3.04	512710
2021-12-08	2.99	$3.15	850256
2021-12-07	2.96	$2.85	994025
2021-12-06	3.00	$2.89	548492
2021-12-03	3.04	$2.96	614526
2021-12-02	3.06	$3.21	525349
2021-12-01	3.04	$3.04	425655
2021-11-30	3.05	$3.21	589509
2021-11-29	3.03	$3.04	386819
2021-11-26	3.05	$3.11	241911
2021-11-24	3.05	$3.15	324998
2021-11-23	3.04	$3.12	451361
2021-11-22	3.04	$3.09	745258
2021-11-19	3.04	$2.95	698117
2021-11-18	3.08	$3.00	1.5M
2021-11-17	3.11	$3.05	610867
2021-11-16	3.14	$3.23	644992
2021-11-15	3.14	$3.41	1.6M
2021-11-12	3.10	$3.50	2.3M
2021-11-11	3.03	$3.22	1.1M
2021-11-10	3.01	$3.02	1.2M
2021-11-09	3.03	$3.17	1.1M
2021-11-08	3.03	$3.25	1.5M
2021-11-05	3.01	$3.18	1.2M
2021-11-04	3.01	$3.00	497617
2021-11-03	3.04	$3.00	660740
2021-11-02	3.08	$3.07	1.3M
2021-11-01	3.11	$3.07	1.3M
2021-10-29	3.15	$3.00	602140
2021-10-28	3.21	$3.16	711176
2021-10-27	3.24	$3.00	1.1M

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

0.69

2023-10-23

Close Price

$0.71

Vol: 311783

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2023-10-23	0.69	$0.71	311783
2023-10-20	0.71	$0.76	235067
2023-10-19	0.72	$0.76	289638
2023-10-18	0.73	$0.77	976986
2023-10-17	0.74	$0.84	774881
2023-10-16	0.73	$0.78	1.1M
2023-10-13	0.74	$0.79	326288
2023-10-12	0.76	$0.75	1.1M
2023-10-11	0.79	$0.82	280144
2023-10-10	0.80	$0.82	154983
2023-10-09	0.82	$0.83	188766
2023-10-06	0.84	$0.78	215931
2023-10-05	0.88	$0.75	342939
2023-10-04	0.95	$0.80	907307
2023-10-03	1.01	$0.86	169584
2023-10-02	1.06	$0.90	1.1M
2023-09-29	1.11	$0.90	279569
2023-09-28	1.18	$0.94	433347
2023-09-27	1.24	$0.97	703252
2023-09-26	1.31	$0.94	2.9M
2023-09-25	1.40	$1.24	422221
2023-09-22	1.40	$1.21	176317
2023-09-21	1.42	$1.22	249100
2023-09-20	1.44	$1.27	330379
2023-09-19	1.43	$1.26	668675
2023-09-18	1.43	$1.35	1.1M
2023-09-15	1.38	$1.35	662628
2023-09-14	1.33	$1.37	395534
2023-09-13	1.25	$1.32	751054
2023-09-12	1.17	$1.21	826621
2023-09-11	1.10	$1.23	488009
2023-09-08	1.01	$1.15	1.3M
2023-09-07	0.91	$1.14	879379
2023-09-06	0.80	$0.99	1.9M
2023-09-05	0.70	$0.96	1.2M
2023-09-01	0.59	$0.75	740003
2023-08-31	0.53	$0.72	1.3M
2023-08-30	0.46	$0.59	1.1M
2023-08-29	0.41	$0.42	104008
2023-08-28	0.41	$0.42	24296
2023-08-25	0.41	$0.41	162200
2023-08-24	0.41	$0.41	219690
2023-08-23	0.42	$0.42	264280
2023-08-22	0.42	$0.42	245694
2023-08-21	0.42	$0.41	76438
2023-08-18	0.42	$0.41	365878
2023-08-17	0.43	$0.42	307492
2023-08-16	0.43	$0.42	359777
2023-08-15	0.43	$0.42	150946
2023-08-14	0.43	$0.43	267178
2023-08-11	0.44	$0.43	114668
2023-08-10	0.44	$0.43	145307
2023-08-09	0.44	$0.44	166454
2023-08-08	0.44	$0.44	405281
2023-08-07	0.44	$0.45	53864
2023-08-04	0.44	$0.48	471261
2023-08-03	0.43	$0.44	261611
2023-08-02	0.42	$0.42	251483
2023-08-01	0.43	$0.42	866590
2023-07-31	0.43	$0.44	811466
2023-07-28	0.43	$0.42	96102
2023-07-27	0.43	$0.42	48550
2023-07-26	0.44	$0.43	53533
2023-07-25	0.44	$0.43	54433
2023-07-24	0.44	$0.46	66798
2023-07-21	0.44	$0.43	83864
2023-07-20	0.44	$0.43	80445
2023-07-19	0.44	$0.46	24732
2023-07-18	0.44	$0.45	79564
2023-07-17	0.43	$0.43	109182
2023-07-14	0.43	$0.44	69447
2023-07-13	0.43	$0.46	185100
2023-07-12	0.43	$0.44	134993
2023-07-11	0.43	$0.44	163383
2023-07-10	0.43	$0.45	250546
2023-07-07	0.42	$0.42	422458
2023-07-06	0.43	$0.38	580158
2023-07-05	0.45	$0.45	398217
2023-07-03	0.45	$0.45	257805
2023-06-30	0.45	$0.44	830953
2023-06-29	0.45	$0.45	219350
2023-06-28	0.45	$0.46	268466
2023-06-27	0.45	$0.46	727691
2023-06-26	0.45	$0.37	1.0M
2023-06-23	0.48	$0.48	63769
2023-06-22	0.48	$0.48	226233
2023-06-21	0.48	$0.48	241206
2023-06-20	0.48	$0.48	404054
2023-06-16	0.48	$0.48	589814
2023-06-15	0.48	$0.47	145340
2023-06-14	0.48	$0.47	70262
2023-06-13	0.48	$0.48	511065
2023-06-12	0.48	$0.49	255491
2023-06-09	0.48	$0.48	37879
2023-06-08	0.48	$0.49	167497
2023-06-07	0.47	$0.46	114080
2023-06-06	0.48	$0.47	218533
2023-06-05	0.48	$0.46	154127
2023-06-02	0.48	$0.49	182248
2023-06-01	0.47	$0.47	147844
2023-05-31	0.47	$0.46	260984
2023-05-30	0.47	$0.48	426590
2023-05-26	0.47	$0.44	780754
2023-05-25	0.47	$0.47	642694
2023-05-24	0.47	$0.49	1.1M
2023-05-23	0.47	$0.50	411518
2023-05-22	0.46	$0.48	252286
2023-05-19	0.45	$0.48	696786
2023-05-18	0.44	$0.47	222961
2023-05-17	0.44	$0.46	157617
2023-05-16	0.43	$0.46	402237
2023-05-15	0.42	$0.42	932650
2023-05-12	0.43	$0.37	1.1M
2023-05-11	0.45	$0.44	1.2M
2023-05-10	0.45	$0.44	287658
2023-05-09	0.46	$0.45	666696
2023-05-08	0.46	$0.45	1.2M
2023-05-05	0.47	$0.47	747019
2023-05-04	0.47	$0.46	1.0M
2023-05-03	0.47	$0.45	264429
2023-05-02	0.48	$0.47	507273
2023-05-01	0.48	$0.49	511337
2023-04-28	0.48	$0.49	382793
2023-04-27	0.48	$0.50	629249
2023-04-26	0.47	$0.46	122875
2023-04-25	0.48	$0.47	101456
2023-04-24	0.48	$0.49	154932
2023-04-21	0.48	$0.47	160618
2023-04-20	0.48	$0.48	324026
2023-04-19	0.48	$0.49	112348
2023-04-18	0.48	$0.49	242033
2023-04-17	0.48	$0.49	172443
2023-04-14	0.48	$0.49	197570
2023-04-13	0.48	$0.50	199130
2023-04-12	0.48	$0.49	63454
2023-04-11	0.48	$0.50	277831
2023-04-10	0.48	$0.50	168879
2023-04-06	0.48	$0.51	599081
2023-04-05	0.47	$0.43	553789
2023-04-04	0.50	$0.47	251473
2023-04-03	0.51	$0.49	126617
2023-03-31	0.52	$0.51	163024
2023-03-30	0.53	$0.54	352841
2023-03-29	0.52	$0.51	342412
2023-03-28	0.53	$0.55	57530
2023-03-27	0.53	$0.51	242400
2023-03-24	0.54	$0.51	2.2M
2023-03-23	0.56	$0.53	147444
2023-03-22	0.57	$0.54	386699
2023-03-21	0.58	$0.58	220119
2023-03-20	0.58	$0.56	177576
2023-03-17	0.59	$0.57	293182
2023-03-16	0.60	$0.59	183382
2023-03-15	0.60	$0.58	103902
2023-03-14	0.61	$0.57	176555
2023-03-13	0.62	$0.58	160218
2023-03-10	0.63	$0.60	1.5M
2023-03-09	0.64	$0.61	365124
2023-03-08	0.64	$0.65	194490
2023-03-07	0.63	$0.67	3.2M
2023-03-06	0.62	$0.64	79495
2023-03-03	0.61	$0.63	22511
2023-03-02	0.61	$0.59	95004
2023-03-01	0.61	$0.59	159812
2023-02-28	0.62	$0.61	588490
2023-02-27	0.63	$0.61	307453
2023-02-24	0.63	$0.63	282951
2023-02-23	0.63	$0.62	93177
2023-02-22	0.64	$0.62	137979
2023-02-21	0.64	$0.63	657915
2023-02-17	0.65	$0.63	653617
2023-02-16	0.65	$0.63	365639
2023-02-15	0.66	$0.63	459676
2023-02-14	0.67	$0.64	138049
2023-02-13	0.67	$0.61	329743
2023-02-10	0.69	$0.70	259602
2023-02-09	0.68	$0.68	1.2M
2023-02-08	0.69	$0.68	443560
2023-02-07	0.69	$0.72	201392
2023-02-06	0.68	$0.71	166073
2023-02-03	0.67	$0.73	184726
2023-02-02	0.65	$0.71	314977
2023-02-01	0.63	$0.69	305071
2023-01-31	0.62	$0.65	427441
2023-01-30	0.62	$0.61	521470
2023-01-27	0.64	$0.65	886580
2023-01-26	0.65	$0.63	739310
2023-01-25	0.67	$0.68	378111
2023-01-24	0.67	$0.68	960448
2023-01-23	0.69	$0.71	665196
2023-01-20	0.69	$0.73	457120
2023-01-19	0.69	$0.74	492506
2023-01-18	0.69	$0.79	539779
2023-01-17	0.68	$0.79	247911
2023-01-13	0.66	$0.78	186857
2023-01-12	0.65	$0.78	226870
2023-01-11	0.64	$0.78	212545
2023-01-10	0.63	$0.74	197720
2023-01-09	0.63	$0.75	508060
2023-01-06	0.63	$0.81	240791
2023-01-05	0.62	$0.78	195464
2023-01-04	0.61	$0.78	152410
2023-01-03	0.61	$0.71	421949
2022-12-30	0.64	$0.75	783324
2022-12-29	0.67	$0.82	520191
2022-12-28	0.68	$0.75	980814
2022-12-27	0.72	$0.76	379773
2022-12-23	0.78	$0.78	593484
2022-12-22	0.84	$0.74	506843
2022-12-21	0.94	$0.82	895098
2022-12-20	1.03	$0.84	1.6M
2022-12-19	1.14	$1.00	566762
2022-12-16	1.23	$1.26	579189
2022-12-15	1.26	$1.06	602718
2022-12-14	1.36	$1.18	646954
2022-12-13	1.45	$1.32	543780
2022-12-12	1.51	$1.31	2.5M
2022-12-09	1.59	$1.39	320396
2022-12-08	1.67	$1.42	202522
2022-12-07	1.75	$1.61	761691
2022-12-06	1.79	$1.74	889135
2022-12-05	1.80	$1.85	1.8M
2022-12-02	1.77	$1.85	960387
2022-12-01	1.73	$1.75	428887
2022-11-30	1.71	$1.68	655399
2022-11-29	1.72	$1.69	568177
2022-11-28	1.72	$1.75	641779
2022-11-25	1.70	$1.71	321597
2022-11-23	1.69	$1.75	1.5M
2022-11-22	1.67	$1.50	334064
2022-11-21	1.72	$1.53	157275
2022-11-18	1.77	$1.68	254271
2022-11-17	1.78	$1.78	480236
2022-11-16	1.76	$1.85	713452
2022-11-15	1.72	$1.76	436389
2022-11-14	1.69	$1.71	656536
2022-11-11	1.67	$1.69	122745
2022-11-10	1.65	$1.66	234390
2022-11-09	1.64	$1.65	452327
2022-11-08	1.63	$1.66	126372
2022-11-07	1.61	$1.58	206672
2022-11-04	1.61	$1.63	119477
2022-11-03	1.59	$1.59	40036
2022-11-02	1.59	$1.52	252641
2022-11-01	1.60	$1.61	228729
2022-10-31	1.59	$1.63	951011
2022-10-28	1.57	$1.48	172351
2022-10-27	1.59	$1.52	135656
2022-10-26	1.61	$1.59	98206
2022-10-25	1.61	$1.60	570581
2022-10-24	1.60	$1.61	186346
2022-10-21	1.59	$1.65	260809
2022-10-20	1.56	$1.61	345225
2022-10-19	1.53	$1.57	366269
2022-10-18	1.52	$1.54	263572
2022-10-17	1.51	$1.51	299550
2022-10-14	1.51	$1.52	468105
2022-10-13	1.50	$1.57	303543
2022-10-12	1.48	$1.50	171445
2022-10-11	1.48	$1.50	600723
2022-10-10	1.47	$1.72	407674
2022-10-07	1.40	$1.84	2.5M
2022-10-06	1.28	$1.75	1.1M
2022-10-05	1.15	$1.24	276617
2022-10-04	1.17	$1.26	279365
2022-10-03	1.18	$1.34	267257
2022-09-30	1.18	$1.25	227366
2022-09-29	1.21	$1.24	230445
2022-09-28	1.25	$1.29	15.0M
2022-09-27	1.29	$1.19	193728
2022-09-26	1.38	$1.23	666681
2022-09-23	1.47	$1.31	370231
2022-09-22	1.56	$1.48	186036
2022-09-21	1.61	$1.58	140563
2022-09-20	1.65	$1.59	435349
2022-09-19	1.69	$1.60	94557
2022-09-16	1.75	$1.63	142277
2022-09-15	1.80	$1.66	105398
2022-09-14	1.86	$1.72	124942
2022-09-13	1.92	$1.70	118867
2022-09-12	1.99	$1.86	162944
2022-09-09	2.02	$1.94	419034
2022-09-08	2.04	$1.91	116299
2022-09-07	2.07	$1.97	109187
2022-09-06	2.09	$1.96	222666
2022-09-02	2.11	$2.04	275303
2022-09-01	2.11	$2.06	209748
2022-08-31	2.10	$2.13	285768
2022-08-30	2.06	$2.08	281853
2022-08-29	2.03	$2.16	511425
2022-08-26	1.97	$2.02	484682
2022-08-25	1.93	$2.00	25836
2022-08-24	1.89	$1.96	520406
2022-08-23	1.86	$1.76	113269
2022-08-22	1.88	$1.80	138731
2022-08-19	1.89	$1.90	110452
2022-08-18	1.88	$1.95	283781
2022-08-17	1.84	$1.82	234317
2022-08-16	1.83	$1.88	328025
2022-08-15	1.80	$1.77	297642
2022-08-12	1.80	$1.73	182764
2022-08-11	1.82	$1.78	287079
2022-08-10	1.81	$1.75	266715
2022-08-09	1.82	$1.75	141787
2022-08-08	1.83	$1.74	256767
2022-08-05	1.84	$1.76	199427
2022-08-04	1.84	$1.71	105636
2022-08-03	1.86	$1.76	107628
2022-08-02	1.86	$1.75	150858
2022-08-01	1.87	$1.73	140247
2022-07-29	1.89	$1.76	282719
2022-07-28	1.90	$1.88	131149
2022-07-27	1.86	$1.89	435010
2022-07-26	1.82	$1.85	264520
2022-07-25	1.78	$1.82	242848
2022-07-22	1.73	$1.78	273023
2022-07-21	1.69	$1.81	614938
2022-07-20	1.63	$1.71	759085
2022-07-19	1.58	$1.70	483529
2022-07-18	1.53	$1.57	245320
2022-07-15	1.50	$1.55	386389
2022-07-14	1.48	$1.59	401296
2022-07-13	1.44	$1.47	92970
2022-07-12	1.43	$1.52	157616
2022-07-11	1.40	$1.42	205141
2022-07-08	1.40	$1.51	290055
2022-07-07	1.37	$1.51	448886
2022-07-06	1.33	$1.45	446310
2022-07-05	1.31	$1.44	295652
2022-07-01	1.29	$1.39	118295
2022-06-30	1.28	$1.34	449625
2022-06-29	1.29	$1.29	275162
2022-06-28	1.31	$1.36	201527
2022-06-27	1.33	$1.35	111366
2022-06-24	1.35	$1.38	170464
2022-06-23	1.37	$1.38	186696
2022-06-22	1.40	$1.43	188145
2022-06-21	1.42	$1.42	412482
2022-06-17	1.45	$1.44	167227
2022-06-16	1.49	$1.44	182730
2022-06-15	1.53	$1.46	300078
2022-06-14	1.59	$1.49	406366
2022-06-13	1.64	$1.54	389639
2022-06-10	1.69	$1.68	339040
2022-06-09	1.72	$1.64	260677
2022-06-08	1.76	$1.76	149914
2022-06-07	1.78	$1.76	55650
2022-06-06	1.80	$1.73	481650
2022-06-03	1.84	$1.80	164731
2022-06-02	1.86	$1.89	66497
2022-06-01	1.86	$1.85	154953
2022-05-31	1.88	$1.87	22159
2022-05-27	1.90	$1.88	11964
2022-05-26	1.92	$1.91	195408
2022-05-25	1.94	$2.00	11835
2022-05-24	1.93	$2.06	13395
2022-05-23	1.90	$2.06	120818
2022-05-20	1.87	$2.10	243307
2022-05-19	1.83	$1.98	282309
2022-05-18	1.81	$1.92	111409
2022-05-17	1.81	$1.93	271105
2022-05-16	1.82	$1.95	230997
2022-05-13	1.82	$1.90	352466
2022-05-12	1.85	$1.88	185860
2022-05-11	1.88	$1.96	313464
2022-05-10	1.91	$2.00	580210
2022-05-09	1.93	$1.98	273543
2022-05-06	1.97	$2.13	507402
2022-05-05	1.98	$1.87	368452
2022-05-04	2.07	$2.07	478084
2022-05-03	2.12	$2.06	317724
2022-05-02	2.19	$2.07	330071
2022-04-29	2.27	$2.04	351599
2022-04-28	2.39	$2.26	590432
2022-04-27	2.46	$2.42	122923
2022-04-26	2.50	$2.49	229891
2022-04-25	2.53	$2.52	4404
2022-04-22	2.56	$2.53	8422
2022-04-21	2.60	$2.67	10140
2022-04-20	2.60	$2.58	3116
2022-04-19	2.63	$2.63	376085
2022-04-18	2.65	$2.57	583186
2022-04-14	2.70	$2.59	139000
2022-04-13	2.75	$2.67	239644
2022-04-12	2.79	$2.68	389188
2022-04-11	2.84	$2.74	865055
2022-04-08	2.88	$2.88	6321
2022-04-07	2.88	$2.70	328
2022-04-06	2.95	$2.80	57671
2022-04-05	2.99	$2.90	28190
2022-04-04	3.01	$3.05	30906
2022-04-01	2.99	$3.04	54318
2022-03-31	2.97	$2.97	597191
2022-03-30	2.97	$2.93	485340
2022-03-29	2.97	$2.97	290252
2022-03-28	2.97	$2.96	484321
2022-03-25	2.97	$3.00	1.2M
2022-03-24	2.95	$3.03	929813
2022-03-23	2.92	$3.06	1.7M
2022-03-22	2.87	$3.08	98156
2022-03-21	2.81	$3.06	270207
2022-03-18	2.74	$2.93	3856
2022-03-17	2.69	$2.85	28631
2022-03-16	2.67	$2.58	180847
2022-03-15	2.73	$2.56	198627
2022-03-14	2.81	$2.74	9409
2022-03-11	2.85	$2.80	25194
2022-03-10	2.88	$2.80	16227
2022-03-09	2.91	$2.91	97738
2022-03-08	2.92	$2.81	84440
2022-03-07	2.97	$2.86	166982
2022-03-04	3.01	$3.00	128237
2022-03-03	3.02	$2.95	160062
2022-03-02	3.04	$3.01	4429
2022-03-01	3.05	$3.08	16428
2022-02-28	3.03	$2.89	305344
2022-02-25	3.08	$2.92	205009
2022-02-24	3.12	$3.03	366825
2022-02-23	3.14	$2.98	198827
2022-02-22	3.18	$3.02	334803
2022-02-18	3.21	$3.09	162418
2022-02-17	3.23	$3.20	432273
2022-02-16	3.21	$3.31	418014
2022-02-15	3.15	$3.25	34185
2022-02-14	3.10	$3.13	9931
2022-02-11	3.08	$3.24	50275
2022-02-10	3.01	$3.29	96878
2022-02-09	2.91	$3.02	10017
2022-02-08	2.87	$2.93	6444
2022-02-07	2.86	$2.95	645379
2022-02-04	2.83	$2.92	687595
2022-02-03	2.82	$2.87	14337
2022-02-02	2.81	$2.98	36988
2022-02-01	2.77	$2.79	13762
2022-01-31	2.78	$2.70	15643
2022-01-28	2.82	$2.65	515935
2022-01-27	2.89	$2.70	469620
2022-01-26	2.96	$2.89	208373
2022-01-25	2.99	$2.86	172512
2022-01-24	3.03	$2.70	572340
2022-01-21	3.13	$2.98	26511
2022-01-20	3.16	$3.03	456874
2022-01-19	3.18	$3.21	391265
2022-01-18	3.15	$3.20	234082
2022-01-14	3.12	$3.25	435981
2022-01-13	3.05	$3.22	451799
2022-01-12	2.99	$3.04	81504
2022-01-11	2.97	$3.06	13083
2022-01-10	2.93	$2.93	109548
2022-01-07	2.93	$2.94	65343
2022-01-06	2.93	$2.92	70642
2022-01-05	2.93	$2.90	197698
2022-01-04	2.94	$3.01	172740
2022-01-03	2.92	$2.98	308196
2021-12-31	2.90	$2.86	575662
2021-12-30	2.92	$2.90	517836
2021-12-29	2.93	$2.92	627040
2021-12-28	2.94	$2.98	568469
2021-12-27	2.92	$3.05	806283
2021-12-23	2.89	$3.01	596281
2021-12-22	2.86	$2.88	571880
2021-12-21	2.86	$2.80	662289
2021-12-20	2.90	$2.80	485573
2021-12-17	2.94	$2.91	302248
2021-12-16	2.96	$2.91	452503
2021-12-15	2.98	$2.90	503123
2021-12-14	3.01	$2.98	544473
2021-12-13	3.02	$2.96	772061
2021-12-10	3.04	$3.12	463055
2021-12-09	3.02	$3.04	512710
2021-12-08	3.02	$3.15	850256
2021-12-07	2.98	$2.85	994025
2021-12-06	3.03	$2.89	548492
2021-12-03	3.08	$2.96	614526
2021-12-02	3.12	$3.21	525349
2021-12-01	3.09	$3.04	425655
2021-11-30	3.11	$3.21	589509
2021-11-29	3.08	$3.04	386819
2021-11-26	3.10	$3.11	241911
2021-11-24	3.10	$3.15	324998
2021-11-23	3.08	$3.12	451361
2021-11-22	3.08	$3.09	745258
2021-11-19	3.08	$2.95	698117
2021-11-18	3.13	$3.00	1.5M
2021-11-17	3.18	$3.05	610867
2021-11-16	3.22	$3.23	644992
2021-11-15	3.22	$3.41	1.6M
2021-11-12	3.15	$3.50	2.3M
2021-11-11	3.05	$3.22	1.1M
2021-11-10	3.01	$3.02	1.2M
2021-11-09	3.04	$3.17	1.1M
2021-11-08	3.02	$3.25	1.5M
2021-11-05	2.97	$3.18	1.2M
2021-11-04	2.95	$3.00	497617
2021-11-03	2.97	$3.00	660740
2021-11-02	3.01	$3.07	1.3M
2021-11-01	3.03	$3.07	1.3M
2021-10-29	3.07	$3.00	602140
2021-10-28	3.14	$3.16	711176
2021-10-27	3.17	$3.00	1.1M

RSI — Relative Strength Index

BEARISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

42.11

2023-10-23

Close Price

$0.71

Vol: 311783

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2023-10-23	42.11	$0.71	311783
2023-10-20	45.10	$0.76	235067
2023-10-19	44.98	$0.76	289638
2023-10-18	45.24	$0.77	976986
2023-10-17	49.32	$0.84	774881
2023-10-16	45.31	$0.78	1.1M
2023-10-13	46.07	$0.79	326288
2023-10-12	43.52	$0.75	1.1M
2023-10-11	47.10	$0.82	280144
2023-10-10	47.23	$0.82	154983
2023-10-09	47.76	$0.83	188766
2023-10-06	44.84	$0.78	215931
2023-10-05	43.02	$0.75	342939
2023-10-04	45.39	$0.80	907307
2023-10-03	48.43	$0.86	169584
2023-10-02	50.74	$0.90	1.1M
2023-09-29	50.59	$0.90	279569
2023-09-28	52.71	$0.94	433347
2023-09-27	54.33	$0.97	703252
2023-09-26	53.11	$0.94	2.9M
2023-09-25	73.99	$1.24	422221
2023-09-22	72.79	$1.21	176317
2023-09-21	74.18	$1.22	249100
2023-09-20	78.97	$1.27	330379
2023-09-19	78.71	$1.26	668675
2023-09-18	88.04	$1.35	1.1M
2023-09-15	88.04	$1.35	662628
2023-09-14	90.19	$1.37	395534
2023-09-13	89.59	$1.32	751054
2023-09-12	88.05	$1.21	826621
2023-09-11	90.35	$1.23	488009
2023-09-08	89.29	$1.15	1.3M
2023-09-07	89.15	$1.14	879379
2023-09-06	86.63	$0.99	1.9M
2023-09-05	86.05	$0.96	1.2M
2023-09-01	79.93	$0.75	740003
2023-08-31	78.70	$0.72	1.3M
2023-08-30	70.38	$0.59	1.1M
2023-08-29	47.25	$0.42	104008
2023-08-28	46.85	$0.42	24296
2023-08-25	45.00	$0.41	162200
2023-08-24	44.88	$0.41	219690
2023-08-23	46.03	$0.42	264280
2023-08-22	46.73	$0.42	245694
2023-08-21	45.30	$0.41	76438
2023-08-18	44.71	$0.41	365878
2023-08-17	46.40	$0.42	307492
2023-08-16	46.27	$0.42	359777
2023-08-15	46.30	$0.42	150946
2023-08-14	47.77	$0.43	267178
2023-08-11	47.53	$0.43	114668
2023-08-10	47.02	$0.43	145307
2023-08-09	48.47	$0.44	166454
2023-08-08	49.43	$0.44	405281
2023-08-07	50.45	$0.45	53864
2023-08-04	55.00	$0.48	471261
2023-08-03	49.28	$0.44	261611
2023-08-02	45.55	$0.42	251483
2023-08-01	46.05	$0.42	866590
2023-07-31	48.80	$0.44	811466
2023-07-28	45.75	$0.42	96102
2023-07-27	45.74	$0.42	48550
2023-07-26	47.60	$0.43	53533
2023-07-25	46.23	$0.43	54433
2023-07-24	50.20	$0.46	66798
2023-07-21	47.08	$0.43	83864
2023-07-20	46.59	$0.43	80445
2023-07-19	49.87	$0.46	24732
2023-07-18	49.60	$0.45	79564
2023-07-17	46.72	$0.43	109182
2023-07-14	47.86	$0.44	69447
2023-07-13	49.66	$0.46	185100
2023-07-12	46.99	$0.44	134993
2023-07-11	47.57	$0.44	163383
2023-07-10	48.57	$0.45	250546
2023-07-07	45.14	$0.42	422458
2023-07-06	39.58	$0.38	580158
2023-07-05	47.44	$0.45	398217
2023-07-03	46.69	$0.45	257805
2023-06-30	45.22	$0.44	830953
2023-06-29	47.06	$0.45	219350
2023-06-28	47.89	$0.46	268466
2023-06-27	48.19	$0.46	727691
2023-06-26	34.21	$0.37	1.0M
2023-06-23	49.71	$0.48	63769
2023-06-22	50.51	$0.48	226233
2023-06-21	49.05	$0.48	241206
2023-06-20	49.05	$0.48	404054
2023-06-16	49.30	$0.48	589814
2023-06-15	48.28	$0.47	145340
2023-06-14	48.44	$0.47	70262
2023-06-13	48.98	$0.48	511065
2023-06-12	50.48	$0.49	255491
2023-06-09	50.04	$0.48	37879
2023-06-08	51.24	$0.49	167497
2023-06-07	47.39	$0.46	114080
2023-06-06	47.96	$0.47	218533
2023-06-05	47.37	$0.46	154127
2023-06-02	50.14	$0.49	182248
2023-06-01	48.39	$0.47	147844
2023-05-31	47.10	$0.46	260984
2023-05-30	49.22	$0.48	426590
2023-05-26	43.55	$0.44	780754
2023-05-25	46.73	$0.47	642694
2023-05-24	49.35	$0.49	1.1M
2023-05-23	50.90	$0.50	411518
2023-05-22	48.58	$0.48	252286
2023-05-19	48.01	$0.48	696786
2023-05-18	47.46	$0.47	222961
2023-05-17	45.35	$0.46	157617
2023-05-16	46.43	$0.46	402237
2023-05-15	40.87	$0.42	932650
2023-05-12	31.93	$0.37	1.1M
2023-05-11	39.64	$0.44	1.2M
2023-05-10	39.54	$0.44	287658
2023-05-09	40.08	$0.45	666696
2023-05-08	40.37	$0.45	1.2M
2023-05-05	42.89	$0.47	747019
2023-05-04	41.42	$0.46	1.0M
2023-05-03	38.65	$0.45	264429
2023-05-02	41.38	$0.47	507273
2023-05-01	43.17	$0.49	511337
2023-04-28	43.53	$0.49	382793
2023-04-27	44.47	$0.50	629249
2023-04-26	38.63	$0.46	122875
2023-04-25	39.84	$0.47	101456
2023-04-24	42.35	$0.49	154932
2023-04-21	39.52	$0.47	160618
2023-04-20	39.78	$0.48	324026
2023-04-19	41.51	$0.49	112348
2023-04-18	40.74	$0.49	242033
2023-04-17	41.15	$0.49	172443
2023-04-14	40.73	$0.49	197570
2023-04-13	42.01	$0.50	199130
2023-04-12	40.23	$0.49	63454
2023-04-11	41.39	$0.50	277831
2023-04-10	41.39	$0.50	168879
2023-04-06	41.65	$0.51	599081
2023-04-05	31.26	$0.43	553789
2023-04-04	34.77	$0.47	251473
2023-04-03	36.31	$0.49	126617
2023-03-31	37.72	$0.51	163024
2023-03-30	40.61	$0.54	352841
2023-03-29	36.19	$0.51	342412
2023-03-28	39.35	$0.55	57530
2023-03-27	33.57	$0.51	242400
2023-03-24	33.57	$0.51	2.2M
2023-03-23	35.19	$0.53	147444
2023-03-22	35.61	$0.54	386699
2023-03-21	39.35	$0.58	220119
2023-03-20	36.06	$0.56	177576
2023-03-17	37.50	$0.57	293182
2023-03-16	38.62	$0.59	183382
2023-03-15	37.20	$0.58	103902
2023-03-14	37.03	$0.57	176555
2023-03-13	37.59	$0.58	160218
2023-03-10	38.85	$0.60	1.5M
2023-03-09	39.65	$0.61	365124
2023-03-08	43.36	$0.65	194490
2023-03-07	44.46	$0.67	3.2M
2023-03-06	41.65	$0.64	79495
2023-03-03	40.51	$0.63	22511
2023-03-02	35.72	$0.59	95004
2023-03-01	35.72	$0.59	159812
2023-02-28	37.06	$0.61	588490
2023-02-27	37.07	$0.61	307453
2023-02-24	38.40	$0.63	282951
2023-02-23	36.87	$0.62	93177
2023-02-22	37.11	$0.62	137979
2023-02-21	37.71	$0.63	657915
2023-02-17	37.23	$0.63	653617
2023-02-16	37.66	$0.63	365639
2023-02-15	37.66	$0.63	459676
2023-02-14	38.01	$0.64	138049
2023-02-13	35.68	$0.61	329743
2023-02-10	40.10	$0.70	259602
2023-02-09	38.05	$0.68	1.2M
2023-02-08	38.30	$0.68	443560
2023-02-07	40.18	$0.72	201392
2023-02-06	39.38	$0.71	166073
2023-02-03	40.57	$0.73	184726
2023-02-02	39.10	$0.71	314977
2023-02-01	37.41	$0.69	305071
2023-01-31	34.71	$0.65	427441
2023-01-30	31.74	$0.61	521470
2023-01-27	33.18	$0.65	886580
2023-01-26	31.69	$0.63	739310
2023-01-25	33.27	$0.68	378111
2023-01-24	33.27	$0.68	960448
2023-01-23	34.64	$0.71	665196
2023-01-20	35.00	$0.73	457120
2023-01-19	35.48	$0.74	492506
2023-01-18	37.03	$0.79	539779
2023-01-17	37.37	$0.79	247911
2023-01-13	36.55	$0.78	186857
2023-01-12	36.55	$0.78	226870
2023-01-11	36.55	$0.78	212545
2023-01-10	34.57	$0.74	197720
2023-01-09	34.94	$0.75	508060
2023-01-06	36.25	$0.81	240791
2023-01-05	35.14	$0.78	195464
2023-01-04	34.89	$0.78	152410
2023-01-03	32.13	$0.71	421949
2022-12-30	32.93	$0.75	783324
2022-12-29	34.37	$0.82	520191
2022-12-28	31.54	$0.75	980814
2022-12-27	31.64	$0.76	379773
2022-12-23	32.16	$0.78	593484
2022-12-22	30.29	$0.74	506843
2022-12-21	31.76	$0.82	895098
2022-12-20	32.12	$0.84	1.6M
2022-12-19	35.06	$1.00	566762
2022-12-16	40.85	$1.26	579189
2022-12-15	32.74	$1.06	602718
2022-12-14	35.51	$1.18	646954
2022-12-13	39.20	$1.32	543780
2022-12-12	38.66	$1.31	2.5M
2022-12-09	40.79	$1.39	320396
2022-12-08	41.78	$1.42	202522
2022-12-07	47.61	$1.61	761691
2022-12-06	52.46	$1.74	889135
2022-12-05	57.34	$1.85	1.8M
2022-12-02	57.34	$1.85	960387
2022-12-01	53.95	$1.75	428887
2022-11-30	51.39	$1.68	655399
2022-11-29	51.78	$1.69	568177
2022-11-28	54.13	$1.75	641779
2022-11-25	52.77	$1.71	321597
2022-11-23	54.30	$1.75	1.5M
2022-11-22	44.81	$1.50	334064
2022-11-21	45.90	$1.53	157275
2022-11-18	51.87	$1.68	254271
2022-11-17	56.53	$1.78	480236
2022-11-16	60.12	$1.85	713452
2022-11-15	56.76	$1.76	436389
2022-11-14	54.75	$1.71	656536
2022-11-11	53.94	$1.69	122745
2022-11-10	52.73	$1.66	234390
2022-11-09	52.34	$1.65	452327
2022-11-08	52.76	$1.66	126372
2022-11-07	49.68	$1.58	206672
2022-11-04	51.68	$1.63	119477
2022-11-03	50.16	$1.59	40036
2022-11-02	47.40	$1.52	252641
2022-11-01	50.83	$1.61	228729
2022-10-31	51.62	$1.63	951011
2022-10-28	45.61	$1.48	172351
2022-10-27	47.09	$1.52	135656
2022-10-26	49.61	$1.59	98206
2022-10-25	50.16	$1.60	570581
2022-10-24	50.54	$1.61	186346
2022-10-21	52.02	$1.65	260809
2022-10-20	50.65	$1.61	345225
2022-10-19	49.27	$1.57	366269
2022-10-18	48.24	$1.54	263572
2022-10-17	47.22	$1.51	299550
2022-10-14	47.52	$1.52	468105
2022-10-13	48.98	$1.57	303543
2022-10-12	46.81	$1.50	171445
2022-10-11	46.81	$1.50	600723
2022-10-10	53.22	$1.72	407674
2022-10-07	57.29	$1.84	2.5M
2022-10-06	54.83	$1.75	1.1M
2022-10-05	34.53	$1.24	276617
2022-10-04	35.12	$1.26	279365
2022-10-03	37.55	$1.34	267257
2022-09-30	32.57	$1.25	227366
2022-09-29	31.99	$1.24	230445
2022-09-28	33.20	$1.29	15.0M
2022-09-27	27.74	$1.19	193728
2022-09-26	28.67	$1.23	666681
2022-09-23	30.64	$1.31	370231
2022-09-22	35.57	$1.48	186036
2022-09-21	39.09	$1.58	140563
2022-09-20	39.46	$1.59	435349
2022-09-19	39.82	$1.60	94557
2022-09-16	40.88	$1.63	142277
2022-09-15	41.93	$1.66	105398
2022-09-14	44.10	$1.72	124942
2022-09-13	43.17	$1.70	118867
2022-09-12	49.43	$1.86	162944
2022-09-09	53.09	$1.94	419034
2022-09-08	51.82	$1.91	116299
2022-09-07	54.63	$1.97	109187
2022-09-06	54.24	$1.96	222666
2022-09-02	58.06	$2.04	275303
2022-09-01	59.04	$2.06	209748
2022-08-31	62.58	$2.13	285768
2022-08-30	61.00	$2.08	281853
2022-08-29	65.20	$2.16	511425
2022-08-26	60.70	$2.02	484682
2022-08-25	59.99	$2.00	25836
2022-08-24	58.59	$1.96	520406
2022-08-23	50.29	$1.76	113269
2022-08-22	52.28	$1.80	138731
2022-08-19	57.71	$1.90	110452
2022-08-18	60.70	$1.95	283781
2022-08-17	54.92	$1.82	234317
2022-08-16	58.70	$1.88	328025
2022-08-15	53.08	$1.77	297642
2022-08-12	50.76	$1.73	182764
2022-08-11	53.93	$1.78	287079
2022-08-10	52.23	$1.75	266715
2022-08-09	52.23	$1.75	141787
2022-08-08	51.69	$1.74	256767
2022-08-05	52.82	$1.76	199427
2022-08-04	50.25	$1.71	105636
2022-08-03	52.99	$1.76	107628
2022-08-02	52.25	$1.75	150858
2022-08-01	51.52	$1.73	140247
2022-07-29	53.06	$1.76	282719
2022-07-28	59.83	$1.88	131149
2022-07-27	60.44	$1.89	435010
2022-07-26	58.84	$1.85	264520
2022-07-25	57.41	$1.82	242848
2022-07-22	55.96	$1.78	273023
2022-07-21	57.56	$1.81	614938
2022-07-20	53.34	$1.71	759085
2022-07-19	52.89	$1.70	483529
2022-07-18	46.60	$1.57	245320
2022-07-15	45.54	$1.55	386389
2022-07-14	47.33	$1.59	401296
2022-07-13	40.68	$1.47	92970
2022-07-12	42.64	$1.52	157616
2022-07-11	36.59	$1.42	205141
2022-07-08	40.15	$1.51	290055
2022-07-07	40.37	$1.51	448886
2022-07-06	36.40	$1.45	446310
2022-07-05	35.38	$1.44	295652
2022-07-01	32.28	$1.39	118295
2022-06-30	28.28	$1.34	449625
2022-06-29	24.84	$1.29	275162
2022-06-28	26.67	$1.36	201527
2022-06-27	26.08	$1.35	111366
2022-06-24	26.89	$1.38	170464
2022-06-23	26.86	$1.38	186696
2022-06-22	28.16	$1.43	188145
2022-06-21	27.15	$1.42	412482
2022-06-17	27.77	$1.44	167227
2022-06-16	27.77	$1.44	182730
2022-06-15	28.23	$1.46	300078
2022-06-14	28.91	$1.49	406366
2022-06-13	30.07	$1.54	389639
2022-06-10	33.64	$1.68	339040
2022-06-09	31.14	$1.64	260677
2022-06-08	34.58	$1.76	149914
2022-06-07	34.58	$1.76	55650
2022-06-06	32.94	$1.73	481650
2022-06-03	34.85	$1.80	164731
2022-06-02	37.48	$1.89	66497
2022-06-01	35.43	$1.85	154953
2022-05-31	35.85	$1.87	22159
2022-05-27	36.25	$1.88	11964
2022-05-26	37.06	$1.91	195408
2022-05-25	39.55	$2.00	11835
2022-05-24	41.32	$2.06	13395
2022-05-23	41.32	$2.06	120818
2022-05-20	42.45	$2.10	243307
2022-05-19	37.55	$1.98	282309
2022-05-18	34.92	$1.92	111409
2022-05-17	35.15	$1.93	271105
2022-05-16	35.61	$1.95	230997
2022-05-13	33.56	$1.90	352466
2022-05-12	32.75	$1.88	185860
2022-05-11	34.35	$1.96	313464
2022-05-10	35.16	$2.00	580210
2022-05-09	34.42	$1.98	273543
2022-05-06	37.45	$2.13	507402
2022-05-05	26.85	$1.87	368452
2022-05-04	30.65	$2.07	478084
2022-05-03	30.18	$2.06	317724
2022-05-02	30.33	$2.07	330071
2022-04-29	29.12	$2.04	351599
2022-04-28	33.48	$2.26	590432
2022-04-27	37.35	$2.42	122923
2022-04-26	39.23	$2.49	229891
2022-04-25	40.06	$2.52	4404
2022-04-22	40.32	$2.53	8422
2022-04-21	44.32	$2.67	10140
2022-04-20	40.70	$2.58	3116
2022-04-19	42.12	$2.63	376085
2022-04-18	39.73	$2.57	583186
2022-04-14	40.26	$2.59	139000
2022-04-13	42.38	$2.67	239644
2022-04-12	42.52	$2.68	389188
2022-04-11	44.24	$2.74	865055
2022-04-08	48.23	$2.88	6321
2022-04-07	41.82	$2.70	328
2022-04-06	44.74	$2.80	57671
2022-04-05	47.93	$2.90	28190
2022-04-04	53.34	$3.05	30906
2022-04-01	53.01	$3.04	54318
2022-03-31	50.65	$2.97	597191
2022-03-30	49.26	$2.93	485340
2022-03-29	50.61	$2.97	290252
2022-03-28	50.28	$2.96	484321
2022-03-25	51.57	$3.00	1.2M
2022-03-24	52.64	$3.03	929813
2022-03-23	53.47	$3.06	1.7M
2022-03-22	54.10	$3.08	98156
2022-03-21	53.63	$3.06	270207
2022-03-18	50.05	$2.93	3856
2022-03-17	47.96	$2.85	28631
2022-03-16	39.15	$2.58	180847
2022-03-15	38.53	$2.56	198627
2022-03-14	42.90	$2.74	9409
2022-03-11	44.49	$2.80	25194
2022-03-10	44.52	$2.80	16227
2022-03-09	47.41	$2.91	97738
2022-03-08	44.25	$2.81	84440
2022-03-07	45.55	$2.86	166982
2022-03-04	49.41	$3.00	128237
2022-03-03	48.04	$2.95	160062
2022-03-02	49.57	$3.01	4429
2022-03-01	51.58	$3.08	16428
2022-02-28	46.00	$2.89	305344
2022-02-25	46.90	$2.92	205009
2022-02-24	49.87	$3.03	366825
2022-02-23	48.42	$2.98	198827
2022-02-22	49.51	$3.02	334803
2022-02-18	51.44	$3.09	162418
2022-02-17	54.47	$3.20	432273
2022-02-16	58.00	$3.31	418014
2022-02-15	56.60	$3.25	34185
2022-02-14	53.67	$3.13	9931
2022-02-11	57.03	$3.24	50275
2022-02-10	58.50	$3.29	96878
2022-02-09	51.72	$3.02	10017
2022-02-08	49.06	$2.93	6444
2022-02-07	49.63	$2.95	645379
2022-02-04	48.77	$2.92	687595
2022-02-03	47.35	$2.87	14337
2022-02-02	50.27	$2.98	36988
2022-02-01	44.66	$2.79	13762
2022-01-31	41.70	$2.70	15643
2022-01-28	40.01	$2.65	515935
2022-01-27	41.14	$2.70	469620
2022-01-26	45.84	$2.89	208373
2022-01-25	44.80	$2.86	172512
2022-01-24	39.56	$2.70	572340
2022-01-21	47.26	$2.98	26511
2022-01-20	48.74	$3.03	456874
2022-01-19	55.07	$3.21	391265
2022-01-18	54.76	$3.20	234082
2022-01-14	56.62	$3.25	435981
2022-01-13	55.76	$3.22	451799
2022-01-12	50.16	$3.04	81504
2022-01-11	50.67	$3.06	13083
2022-01-10	46.37	$2.93	109548
2022-01-07	46.52	$2.94	65343
2022-01-06	46.01	$2.92	70642
2022-01-05	45.42	$2.90	197698
2022-01-04	48.46	$3.01	172740
2022-01-03	47.53	$2.98	308196
2021-12-31	43.71	$2.86	575662
2021-12-30	44.73	$2.90	517836
2021-12-29	45.24	$2.92	627040
2021-12-28	46.76	$2.98	568469
2021-12-27	48.57	$3.05	806283
2021-12-23	47.48	$3.01	596281
2021-12-22	43.73	$2.88	571880
2021-12-21	41.29	$2.80	662289
2021-12-20	41.29	$2.80	485573
2021-12-17	43.63	$2.91	302248
2021-12-16	43.64	$2.91	452503
2021-12-15	43.38	$2.90	503123
2021-12-14	44.98	$2.98	544473
2021-12-13	44.49	$2.96	772061
2021-12-10	47.70	$3.12	463055
2021-12-09	45.93	$3.04	512710
2021-12-08	48.08	$3.15	850256
2021-12-07	40.53	$2.85	994025
2021-12-06	41.35	$2.89	548492
2021-12-03	42.67	$2.96	614526
2021-12-02	47.84	$3.21	525349
2021-12-01	43.41	$3.04	425655
2021-11-30	47.19	$3.21	589509
2021-11-29	42.43	$3.04	386819
2021-11-26	43.88	$3.11	241911
2021-11-24	44.89	$3.15	324998
2021-11-23	44.07	$3.12	451361
2021-11-22	43.28	$3.09	745258
2021-11-19	39.46	$2.95	698117
2021-11-18	40.46	$3.00	1.5M
2021-11-17	41.32	$3.05	610867
2021-11-16	44.78	$3.23	644992
2021-11-15	48.70	$3.41	1.6M
2021-11-12	50.77	$3.50	2.3M
2021-11-11	43.59	$3.22	1.1M
2021-11-10	37.39	$3.02	1.2M
2021-11-09	40.50	$3.17	1.1M
2021-11-08	42.39	$3.25	1.5M
2021-11-05	40.15	$3.18	1.2M
2021-11-04	33.88	$3.00	497617
2021-11-03	33.88	$3.00	660740
2021-11-02	35.15	$3.07	1.3M
2021-11-01	35.16	$3.07	1.3M
2021-10-29	32.88	$3.00	602140
2021-10-28	35.64	$3.16	711176
2021-10-27	30.07	$3.00	1.1M

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-81.16

2023-10-23

Close Price

$0.71

Vol: 311783

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2023-10-23	-81.16	$0.71	311783
2023-10-20	-74.75	$0.76	235067
2023-10-19	-75.00	$0.76	289638
2023-10-18	-74.31	$0.77	976986
2023-10-17	-66.67	$0.84	774881
2023-10-16	-74.90	$0.78	1.1M
2023-10-13	-73.08	$0.79	326288
2023-10-12	-80.45	$0.75	1.1M
2023-10-11	-83.51	$0.82	280144
2023-10-10	-84.23	$0.82	154983
2023-10-09	-82.98	$0.83	188766
2023-10-06	-89.18	$0.78	215931
2023-10-05	-92.89	$0.75	342939
2023-10-04	-86.70	$0.80	907307
2023-10-03	-90.14	$0.86	169584
2023-10-02	-80.69	$0.90	1.1M
2023-09-29	-78.95	$0.90	279569
2023-09-28	-60.87	$0.94	433347
2023-09-27	-49.34	$0.97	703252
2023-09-26	-51.19	$0.94	2.9M
2023-09-25	-23.85	$1.24	422221
2023-09-22	-26.95	$1.21	176317
2023-09-21	-25.58	$1.22	249100
2023-09-20	-21.01	$1.27	330379
2023-09-19	-21.92	$1.26	668675
2023-09-18	-13.70	$1.35	1.1M
2023-09-15	-13.70	$1.35	662628
2023-09-14	-11.87	$1.37	395534
2023-09-13	-16.44	$1.32	751054
2023-09-12	-5.85	$1.21	826621
2023-09-11	-3.51	$1.23	488009
2023-09-08	-12.87	$1.15	1.3M
2023-09-07	-7.55	$1.14	879379
2023-09-06	-15.72	$0.99	1.9M
2023-09-05	-4.75	$0.96	1.2M
2023-09-01	-34.35	$0.75	740003
2023-08-31	-39.79	$0.72	1.3M
2023-08-30	-14.34	$0.59	1.1M
2023-08-29	-73.22	$0.42	104008
2023-08-28	-75.00	$0.42	24296
2023-08-25	-83.16	$0.41	162200
2023-08-24	-83.68	$0.41	219690
2023-08-23	-77.20	$0.42	264280
2023-08-22	-73.22	$0.42	245694
2023-08-21	-80.44	$0.41	76438
2023-08-18	-83.47	$0.41	365878
2023-08-17	-72.70	$0.42	307492
2023-08-16	-73.43	$0.42	359777
2023-08-15	-73.22	$0.42	150946
2023-08-14	-63.08	$0.43	267178
2023-08-11	-64.60	$0.43	114668
2023-08-10	-67.99	$0.43	145307
2023-08-09	-57.01	$0.44	166454
2023-08-08	-49.69	$0.44	405281
2023-08-07	-41.84	$0.45	53864
2023-08-04	-5.57	$0.48	471261
2023-08-03	-36.57	$0.44	261611
2023-08-02	-55.44	$0.42	251483
2023-08-01	-51.88	$0.42	866590
2023-07-31	-32.72	$0.44	811466
2023-07-28	-57.09	$0.42	96102
2023-07-27	-57.18	$0.42	48550
2023-07-26	-44.96	$0.43	53533
2023-07-25	-57.69	$0.43	54433
2023-07-24	-34.62	$0.46	66798
2023-07-21	-51.31	$0.43	83864
2023-07-20	-53.88	$0.43	80445
2023-07-19	-34.62	$0.46	24732
2023-07-18	-36.15	$0.45	79564
2023-07-17	-53.85	$0.43	109182
2023-07-14	-46.86	$0.44	69447
2023-07-13	-36.07	$0.46	185100
2023-07-12	-51.31	$0.44	134993
2023-07-11	-47.65	$0.44	163383
2023-07-10	-41.16	$0.45	250546
2023-07-07	-61.46	$0.42	422458
2023-07-06	-91.04	$0.38	580158
2023-07-05	-40.18	$0.45	398217
2023-07-03	-43.99	$0.45	257805
2023-06-30	-51.46	$0.44	830953
2023-06-29	-40.25	$0.45	219350
2023-06-28	-35.29	$0.46	268466
2023-06-27	-33.38	$0.46	727691
2023-06-26	-100.00	$0.37	1.0M
2023-06-23	-32.99	$0.48	63769
2023-06-22	-45.75	$0.48	226233
2023-06-21	-51.97	$0.48	241206
2023-06-20	-51.97	$0.48	404054
2023-06-16	-43.64	$0.48	589814
2023-06-15	-47.77	$0.47	145340
2023-06-14	-47.06	$0.47	70262
2023-06-13	-44.57	$0.48	511065
2023-06-12	-33.55	$0.49	255491
2023-06-09	-30.48	$0.48	37879
2023-06-08	-25.94	$0.49	167497
2023-06-07	-40.51	$0.46	114080
2023-06-06	-38.21	$0.47	218533
2023-06-05	-40.45	$0.46	154127
2023-06-02	-28.84	$0.49	182248
2023-06-01	-35.96	$0.47	147844
2023-05-31	-41.11	$0.46	260984
2023-05-30	-31.74	$0.48	426590
2023-05-26	-53.82	$0.44	780754
2023-05-25	-39.63	$0.47	642694
2023-05-24	-33.30	$0.49	1.1M
2023-05-23	-27.50	$0.50	411518
2023-05-22	-36.30	$0.48	252286
2023-05-19	-38.43	$0.48	696786
2023-05-18	-40.58	$0.47	222961
2023-05-17	-48.74	$0.46	157617
2023-05-16	-43.78	$0.46	402237
2023-05-15	-64.55	$0.42	932650
2023-05-12	-92.20	$0.37	1.1M
2023-05-11	-59.31	$0.44	1.2M
2023-05-10	-61.08	$0.44	287658
2023-05-09	-58.52	$0.45	666696
2023-05-08	-57.09	$0.45	1.2M
2023-05-05	-44.96	$0.47	747019
2023-05-04	-54.01	$0.46	1.0M
2023-05-03	-76.07	$0.45	264429
2023-05-02	-60.47	$0.47	507273
2023-05-01	-50.86	$0.49	511337
2023-04-28	-48.89	$0.49	382793
2023-04-27	-43.73	$0.50	629249
2023-04-26	-67.73	$0.46	122875
2023-04-25	-60.41	$0.47	101456
2023-04-24	-45.89	$0.49	154932
2023-04-21	-57.28	$0.47	160618
2023-04-20	-55.63	$0.48	324026
2023-04-19	-52.66	$0.49	112348
2023-04-18	-55.52	$0.49	242033
2023-04-17	-55.62	$0.49	172443
2023-04-14	-57.39	$0.49	197570
2023-04-13	-59.78	$0.50	199130
2023-04-12	-65.60	$0.49	63454
2023-04-11	-60.01	$0.50	277831
2023-04-10	-60.03	$0.50	168879
2023-04-06	-58.69	$0.51	599081
2023-04-05	-97.87	$0.43	553789
2023-04-04	-98.85	$0.47	251473
2023-04-03	-100.00	$0.49	126617
2023-03-31	-91.77	$0.51	163024
2023-03-30	-75.95	$0.54	352841
2023-03-29	-91.01	$0.51	342412
2023-03-28	-76.45	$0.55	57530
2023-03-27	-95.02	$0.51	242400
2023-03-24	-98.86	$0.51	2.2M
2023-03-23	-94.48	$0.53	147444
2023-03-22	-99.94	$0.54	386699
2023-03-21	-81.32	$0.58	220119
2023-03-20	-96.54	$0.56	177576
2023-03-17	-85.49	$0.57	293182
2023-03-16	-77.10	$0.59	183382
2023-03-15	-83.82	$0.58	103902
2023-03-14	-86.88	$0.57	176555
2023-03-13	-85.11	$0.58	160218
2023-03-10	-81.78	$0.60	1.5M
2023-03-09	-61.22	$0.61	365124
2023-03-08	-36.69	$0.65	194490
2023-03-07	-33.57	$0.67	3.2M
2023-03-06	-49.60	$0.64	79495
2023-03-03	-54.46	$0.63	22511
2023-03-02	-74.89	$0.59	95004
2023-03-01	-74.89	$0.59	159812
2023-02-28	-65.53	$0.61	588490
2023-02-27	-65.48	$0.61	307453
2023-02-24	-55.93	$0.63	282951
2023-02-23	-62.72	$0.62	93177
2023-02-22	-60.85	$0.62	137979
2023-02-21	-56.07	$0.63	657915
2023-02-17	-58.46	$0.63	653617
2023-02-16	-54.72	$0.63	365639
2023-02-15	-61.86	$0.63	459676
2023-02-14	-61.06	$0.64	138049
2023-02-13	-73.12	$0.61	329743
2023-02-10	-41.35	$0.70	259602
2023-02-09	-50.28	$0.68	1.2M
2023-02-08	-62.83	$0.68	443560
2023-02-07	-45.40	$0.72	201392
2023-02-06	-56.37	$0.71	166073
2023-02-03	-46.33	$0.73	184726
2023-02-02	-54.78	$0.71	314977
2023-02-01	-64.45	$0.69	305071
2023-01-31	-79.59	$0.65	427441
2023-01-30	-95.71	$0.61	521470
2023-01-27	-82.98	$0.65	886580
2023-01-26	-97.73	$0.63	739310
2023-01-25	-80.84	$0.68	378111
2023-01-24	-80.84	$0.68	960448
2023-01-23	-74.94	$0.71	665196
2023-01-20	-79.63	$0.73	457120
2023-01-19	-80.78	$0.74	492506
2023-01-18	-81.61	$0.79	539779
2023-01-17	-81.95	$0.79	247911
2023-01-13	-84.26	$0.78	186857
2023-01-12	-84.26	$0.78	226870
2023-01-11	-85.40	$0.78	212545
2023-01-10	-92.10	$0.74	197720
2023-01-09	-90.94	$0.75	508060
2023-01-06	-84.85	$0.81	240791
2023-01-05	-90.06	$0.78	195464
2023-01-04	-92.15	$0.78	152410
2023-01-03	-97.62	$0.71	421949
2022-12-30	-94.87	$0.75	783324
2022-12-29	-90.01	$0.82	520191
2022-12-28	-94.87	$0.75	980814
2022-12-27	-95.60	$0.76	379773
2022-12-23	-93.89	$0.78	593484
2022-12-22	-99.30	$0.74	506843
2022-12-21	-98.12	$0.82	895098
2022-12-20	-99.58	$0.84	1.6M
2022-12-19	-98.15	$1.00	566762
2022-12-16	-74.07	$1.26	579189
2022-12-15	-100.00	$1.06	602718
2022-12-14	-100.00	$1.18	646954
2022-12-13	-90.24	$1.32	543780
2022-12-12	-95.24	$1.31	2.5M
2022-12-09	-87.66	$1.39	320396
2022-12-08	-94.12	$1.42	202522
2022-12-07	-74.43	$1.61	761691
2022-12-06	-53.13	$1.74	889135
2022-12-05	-34.43	$1.85	1.8M
2022-12-02	-6.98	$1.85	960387
2022-12-01	-25.00	$1.75	428887
2022-11-30	-42.50	$1.68	655399
2022-11-29	-40.00	$1.69	568177
2022-11-28	-25.00	$1.75	641779
2022-11-25	-35.00	$1.71	321597
2022-11-23	-25.00	$1.75	1.5M
2022-11-22	-87.50	$1.50	334064
2022-11-21	-80.00	$1.53	157275
2022-11-18	-42.50	$1.68	254271
2022-11-17	-17.50	$1.78	480236
2022-11-16	0.00	$1.85	713452
2022-11-15	-18.42	$1.76	436389
2022-11-14	-31.58	$1.71	656536
2022-11-11	-36.84	$1.69	122745
2022-11-10	-43.59	$1.66	234390
2022-11-09	-45.57	$1.65	452327
2022-11-08	-19.64	$1.66	126372
2022-11-07	-45.28	$1.58	206672
2022-11-04	-58.06	$1.63	119477
2022-11-03	-72.40	$1.59	40036
2022-11-02	-59.83	$1.52	252641
2022-11-01	-48.53	$1.61	228729
2022-10-31	-46.02	$1.63	951011
2022-10-28	-64.85	$1.48	172351
2022-10-27	-59.83	$1.52	135656
2022-10-26	-51.59	$1.59	98206
2022-10-25	-46.85	$1.60	570581
2022-10-24	-45.67	$1.61	186346
2022-10-21	-40.94	$1.65	260809
2022-10-20	-45.67	$1.61	345225
2022-10-19	-50.39	$1.57	366269
2022-10-18	-53.93	$1.54	263572
2022-10-17	-57.48	$1.51	299550
2022-10-14	-56.30	$1.52	468105
2022-10-13	-50.39	$1.57	303543
2022-10-12	-58.66	$1.50	171445
2022-10-11	-58.66	$1.50	600723
2022-10-10	-32.67	$1.72	407674
2022-10-07	-18.50	$1.84	2.5M
2022-10-06	-28.57	$1.75	1.1M
2022-10-05	-89.29	$1.24	276617
2022-10-04	-87.36	$1.26	279365
2022-10-03	-79.57	$1.34	267257
2022-09-30	-89.69	$1.25	227366
2022-09-29	-90.82	$1.24	230445
2022-09-28	-86.50	$1.29	15.0M
2022-09-27	-98.02	$1.19	193728
2022-09-26	-99.01	$1.23	666681
2022-09-23	-98.92	$1.31	370231
2022-09-22	-98.68	$1.48	186036
2022-09-21	-89.04	$1.58	140563
2022-09-20	-87.67	$1.59	435349
2022-09-19	-88.73	$1.60	94557
2022-09-16	-95.24	$1.63	142277
2022-09-15	-90.48	$1.66	105398
2022-09-14	-94.44	$1.72	124942
2022-09-13	-100.00	$1.70	118867
2022-09-12	-58.73	$1.86	162944
2022-09-09	-46.03	$1.94	419034
2022-09-08	-50.79	$1.91	116299
2022-09-07	-41.27	$1.97	109187
2022-09-06	-42.86	$1.96	222666
2022-09-02	-30.16	$2.04	275303
2022-09-01	-26.98	$2.06	209748
2022-08-31	-15.87	$2.13	285768
2022-08-30	-23.81	$2.08	281853
2022-08-29	-11.11	$2.16	511425
2022-08-26	-12.50	$2.02	484682
2022-08-25	0.00	$2.00	25836
2022-08-24	-7.69	$1.96	520406
2022-08-23	-58.97	$1.76	113269
2022-08-22	-48.72	$1.80	138731
2022-08-19	-23.08	$1.90	110452
2022-08-18	-2.78	$1.95	283781
2022-08-17	-36.23	$1.82	234317
2022-08-16	-17.81	$1.88	328025
2022-08-15	-38.62	$1.77	297642
2022-08-12	-47.45	$1.73	182764
2022-08-11	-36.42	$1.78	287079
2022-08-10	-35.78	$1.75	266715
2022-08-09	-35.78	$1.75	141787
2022-08-08	-35.65	$1.74	256767
2022-08-05	-32.17	$1.76	199427
2022-08-04	-40.87	$1.71	105636
2022-08-03	-32.17	$1.76	107628
2022-08-02	-33.61	$1.75	150858
2022-08-01	-30.50	$1.73	140247
2022-07-29	-25.87	$1.76	282719
2022-07-28	-9.09	$1.88	131149
2022-07-27	-7.69	$1.89	435010
2022-07-26	-13.29	$1.85	264520
2022-07-25	-18.18	$1.82	242848
2022-07-22	-23.08	$1.78	273023
2022-07-21	-12.12	$1.81	614938
2022-07-20	-27.27	$1.71	759085
2022-07-19	-9.62	$1.70	483529
2022-07-18	-34.62	$1.57	245320
2022-07-15	-38.46	$1.55	386389
2022-07-14	-18.18	$1.59	401296
2022-07-13	-36.00	$1.47	92970
2022-07-12	-45.00	$1.52	157616
2022-07-11	-63.46	$1.42	205141
2022-07-08	-47.12	$1.51	290055
2022-07-07	-49.09	$1.51	448886
2022-07-06	-60.71	$1.45	446310
2022-07-05	-67.46	$1.44	295652
2022-07-01	-77.46	$1.39	118295
2022-06-30	-86.93	$1.34	449625
2022-06-29	-95.83	$1.29	275162
2022-06-28	-86.43	$1.36	201527
2022-06-27	-96.92	$1.35	111366
2022-06-24	-93.36	$1.38	170464
2022-06-23	-93.42	$1.38	186696
2022-06-22	-86.84	$1.43	188145
2022-06-21	-93.84	$1.42	412482
2022-06-17	-90.54	$1.44	167227
2022-06-16	-90.54	$1.44	182730
2022-06-15	-94.20	$1.46	300078
2022-06-14	-91.18	$1.49	406366
2022-06-13	-96.61	$1.54	389639
2022-06-10	-84.31	$1.68	339040
2022-06-09	-96.94	$1.64	260677
2022-06-08	-87.50	$1.76	149914
2022-06-07	-87.50	$1.76	55650
2022-06-06	-95.15	$1.73	481650
2022-06-03	-76.74	$1.80	164731
2022-06-02	-55.81	$1.89	66497
2022-06-01	-65.12	$1.85	154953
2022-05-31	-61.98	$1.87	22159
2022-05-27	-58.53	$1.88	11964
2022-05-26	-65.00	$1.91	195408
2022-05-25	-50.00	$2.00	11835
2022-05-24	-53.85	$2.06	13395
2022-05-23	-55.56	$2.06	120818
2022-05-20	-52.43	$2.10	243307
2022-05-19	-68.54	$1.98	282309
2022-05-18	-79.63	$1.92	111409
2022-05-17	-79.09	$1.93	271105
2022-05-16	-77.27	$1.95	230997
2022-05-13	-81.82	$1.90	352466
2022-05-12	-83.64	$1.88	185860
2022-05-11	-76.36	$1.96	313464
2022-05-10	-72.73	$2.00	580210
2022-05-09	-77.78	$1.98	273543
2022-05-06	-65.87	$2.13	507402
2022-05-05	-99.09	$1.87	368452
2022-05-04	-86.41	$2.07	478084
2022-05-03	-93.75	$2.06	317724
2022-05-02	-93.58	$2.07	330071
2022-04-29	-98.46	$2.04	351599
2022-04-28	-84.91	$2.26	590432
2022-04-27	-86.05	$2.42	122923
2022-04-26	-77.91	$2.49	229891
2022-04-25	-91.43	$2.52	4404
2022-04-22	-90.00	$2.53	8422
2022-04-21	-73.16	$2.67	10140
2022-04-20	-86.52	$2.58	3116
2022-04-19	-80.90	$2.63	376085
2022-04-18	-89.04	$2.57	583186
2022-04-14	-100.00	$2.59	139000
2022-04-13	-90.67	$2.67	239644
2022-04-12	-77.59	$2.68	389188
2022-04-11	-70.11	$2.74	865055
2022-04-08	-54.02	$2.88	6321
2022-04-07	-74.71	$2.70	328
2022-04-06	-63.22	$2.80	57671
2022-04-05	-51.72	$2.90	28190
2022-04-04	-34.48	$3.05	30906
2022-04-01	-35.63	$3.04	54318
2022-03-31	-43.67	$2.97	597191
2022-03-30	-48.28	$2.93	485340
2022-03-29	-43.68	$2.97	290252
2022-03-28	-44.83	$2.96	484321
2022-03-25	-40.23	$3.00	1.2M
2022-03-24	-36.38	$3.03	929813
2022-03-23	-33.33	$3.06	1.7M
2022-03-22	-27.65	$3.08	98156
2022-03-21	-29.88	$3.06	270207
2022-03-18	-41.99	$2.93	3856
2022-03-17	-55.95	$2.85	28631
2022-03-16	-88.45	$2.58	180847
2022-03-15	-92.68	$2.56	198627
2022-03-14	-95.08	$2.74	9409
2022-03-11	-86.67	$2.80	25194
2022-03-10	-86.47	$2.80	16227
2022-03-09	-68.33	$2.91	97738
2022-03-08	-85.00	$2.81	84440
2022-03-07	-76.67	$2.86	166982
2022-03-04	-51.61	$3.00	128237
2022-03-03	-59.03	$2.95	160062
2022-03-02	-50.16	$3.01	4429
2022-03-01	-38.71	$3.08	16428
2022-02-28	-58.11	$2.89	305344
2022-02-25	-49.01	$2.92	205009
2022-02-24	-35.80	$3.03	366825
2022-02-23	-41.98	$2.98	198827
2022-02-22	-37.04	$3.02	334803
2022-02-18	-28.40	$3.09	162418
2022-02-17	-15.40	$3.20	432273
2022-02-16	-1.23	$3.31	418014
2022-02-15	-8.64	$3.25	34185
2022-02-14	-24.39	$3.13	9931
2022-02-11	-10.98	$3.24	50275
2022-02-10	-5.30	$3.29	96878
2022-02-09	-37.80	$3.02	10017
2022-02-08	-48.78	$2.93	6444
2022-02-07	-46.34	$2.95	645379
2022-02-04	-50.00	$2.92	687595
2022-02-03	-56.10	$2.87	14337
2022-02-02	-42.68	$2.98	36988
2022-02-01	-65.85	$2.79	13762
2022-01-31	-76.83	$2.70	15643
2022-01-28	-82.93	$2.65	515935
2022-01-27	-88.73	$2.70	469620
2022-01-26	-61.97	$2.89	208373
2022-01-25	-66.62	$2.86	172512
2022-01-24	-88.73	$2.70	572340
2022-01-21	-64.17	$2.98	26511
2022-01-20	-51.72	$3.03	456874
2022-01-19	-19.35	$3.21	391265
2022-01-18	-20.97	$3.20	234082
2022-01-14	-12.90	$3.25	435981
2022-01-13	-1.92	$3.22	451799
2022-01-12	-25.00	$3.04	81504
2022-01-11	-21.59	$3.06	13083
2022-01-10	-50.00	$2.93	109548
2022-01-07	-48.86	$2.94	65343
2022-01-06	-55.32	$2.92	70642
2022-01-05	-59.15	$2.90	197698
2022-01-04	-36.17	$3.01	172740
2022-01-03	-44.90	$2.98	308196
2021-12-31	-73.97	$2.86	575662
2021-12-30	-68.33	$2.90	517836
2021-12-29	-65.00	$2.92	627040
2021-12-28	-55.00	$2.98	568469
2021-12-27	-43.33	$3.05	806283
2021-12-23	-49.92	$3.01	596281
2021-12-22	-71.67	$2.88	571880
2021-12-21	-85.00	$2.80	662289
2021-12-20	-92.73	$2.80	485573
2021-12-17	-77.02	$2.91	302248
2021-12-16	-76.92	$2.91	452503
2021-12-15	-79.63	$2.90	503123
2021-12-14	-75.25	$2.98	544473
2021-12-13	-84.11	$2.96	772061
2021-12-10	-69.16	$3.12	463055
2021-12-09	-76.32	$3.04	512710
2021-12-08	-66.36	$3.15	850256
2021-12-07	-94.72	$2.85	994025
2021-12-06	-96.04	$2.89	548492
2021-12-03	-90.01	$2.96	614526
2021-12-02	-63.11	$3.21	525349
2021-12-01	-79.61	$3.04	425655
2021-11-30	-63.23	$3.21	589509
2021-11-29	-79.61	$3.04	386819
2021-11-26	-73.30	$3.11	241911
2021-11-24	-68.93	$3.15	324998
2021-11-23	-71.84	$3.12	451361
2021-11-22	-74.76	$3.09	745258
2021-11-19	-88.35	$2.95	698117
2021-11-18	-83.11	$3.00	1.5M
2021-11-17	-78.54	$3.05	610867
2021-11-16	-61.17	$3.23	644992
2021-11-15	-43.57	$3.41	1.6M
2021-11-12	-22.99	$3.50	2.3M
2021-11-11	-55.17	$3.22	1.1M
2021-11-10	-78.16	$3.02	1.2M
2021-11-09	-61.26	$3.17	1.1M
2021-11-08	-56.70	$3.25	1.5M
2021-11-05	-63.92	$3.18	1.2M
2021-11-04	-82.47	$3.00	497617
2021-11-03	-85.11	$3.00	660740
2021-11-02	-82.00	$3.07	1.3M
2021-11-01	-81.98	$3.07	1.3M
2021-10-29	-95.54	$3.00	602140
2021-10-28	-81.25	$3.16	711176
2021-10-27	-95.54	$3.00	1.1M

ADX — Average Directional Index

STRONG_TREND

Measures trend strength on a scale of 0-100

Latest Value

26.84

2023-10-23

Close Price

$0.71

Vol: 311783

Date	ADX	Close	Volume
2023-10-23	26.84	$0.71	311783
2023-10-20	27.21	$0.76	235067
2023-10-19	27.73	$0.76	289638
2023-10-18	28.28	$0.77	976986
2023-10-17	28.86	$0.84	774881
2023-10-16	29.60	$0.78	1.1M
2023-10-13	29.89	$0.79	326288
2023-10-12	30.25	$0.75	1.1M
2023-10-11	30.64	$0.82	280144
2023-10-10	31.69	$0.82	154983
2023-10-09	33.06	$0.83	188766
2023-10-06	34.41	$0.78	215931
2023-10-05	35.75	$0.75	342939
2023-10-04	37.16	$0.80	907307
2023-10-03	38.54	$0.86	169584
2023-10-02	40.43	$0.90	1.1M
2023-09-29	42.35	$0.90	279569
2023-09-28	44.37	$0.94	433347
2023-09-27	46.26	$0.97	703252
2023-09-26	48.25	$0.94	2.9M
2023-09-25	49.68	$1.24	422221
2023-09-22	49.43	$1.21	176317
2023-09-21	49.36	$1.22	249100
2023-09-20	48.83	$1.27	330379
2023-09-19	47.78	$1.26	668675
2023-09-18	46.68	$1.35	1.1M
2023-09-15	45.14	$1.35	662628
2023-09-14	43.12	$1.37	395534
2023-09-13	41.03	$1.32	751054
2023-09-12	38.84	$1.21	826621
2023-09-11	36.82	$1.23	488009
2023-09-08	34.22	$1.15	1.3M
2023-09-07	31.48	$1.14	879379
2023-09-06	28.65	$0.99	1.9M
2023-09-05	25.78	$0.96	1.2M
2023-09-01	22.90	$0.75	740003
2023-08-31	20.05	$0.72	1.3M
2023-08-30	17.06	$0.59	1.1M
2023-08-29	15.04	$0.42	104008
2023-08-28	15.44	$0.42	24296
2023-08-25	16.02	$0.41	162200
2023-08-24	16.64	$0.41	219690
2023-08-23	17.47	$0.42	264280
2023-08-22	18.35	$0.42	245694
2023-08-21	19.27	$0.41	76438
2023-08-18	20.10	$0.41	365878
2023-08-17	20.96	$0.42	307492
2023-08-16	22.06	$0.42	359777
2023-08-15	22.93	$0.42	150946
2023-08-14	24.05	$0.43	267178
2023-08-11	24.88	$0.43	114668
2023-08-10	25.84	$0.43	145307
2023-08-09	26.87	$0.44	166454
2023-08-08	27.94	$0.44	405281
2023-08-07	29.11	$0.45	53864
2023-08-04	30.45	$0.48	471261
2023-08-03	31.93	$0.44	261611
2023-08-02	33.08	$0.42	251483
2023-08-01	33.39	$0.42	866590
2023-07-31	33.88	$0.44	811466
2023-07-28	34.57	$0.42	96102
2023-07-27	34.45	$0.42	48550
2023-07-26	34.33	$0.43	53533
2023-07-25	34.19	$0.43	54433
2023-07-24	34.12	$0.46	66798
2023-07-21	34.02	$0.43	83864
2023-07-20	33.71	$0.43	80445
2023-07-19	33.38	$0.46	24732
2023-07-18	33.29	$0.45	79564
2023-07-17	33.20	$0.43	109182
2023-07-14	32.85	$0.44	69447
2023-07-13	32.59	$0.46	185100
2023-07-12	32.31	$0.44	134993
2023-07-11	32.01	$0.44	163383
2023-07-10	31.70	$0.45	250546
2023-07-07	31.52	$0.42	422458
2023-07-06	30.48	$0.38	580158
2023-07-05	29.38	$0.45	398217
2023-07-03	28.75	$0.45	257805
2023-06-30	28.03	$0.44	830953
2023-06-29	27.27	$0.45	219350
2023-06-28	26.09	$0.46	268466
2023-06-27	25.22	$0.46	727691
2023-06-26	24.30	$0.37	1.0M
2023-06-23	22.92	$0.48	63769
2023-06-22	22.57	$0.48	226233
2023-06-21	22.34	$0.48	241206
2023-06-20	22.10	$0.48	404054
2023-06-16	21.85	$0.48	589814
2023-06-15	21.59	$0.47	145340
2023-06-14	21.74	$0.47	70262
2023-06-13	21.91	$0.48	511065
2023-06-12	22.08	$0.49	255491
2023-06-09	22.32	$0.48	37879
2023-06-08	22.42	$0.49	167497
2023-06-07	22.53	$0.46	114080
2023-06-06	22.68	$0.47	218533
2023-06-05	22.47	$0.46	154127
2023-06-02	22.20	$0.49	182248
2023-06-01	21.99	$0.47	147844
2023-05-31	21.80	$0.46	260984
2023-05-30	21.56	$0.48	426590
2023-05-26	21.52	$0.44	780754
2023-05-25	21.31	$0.47	642694
2023-05-24	21.30	$0.49	1.1M
2023-05-23	21.29	$0.50	411518
2023-05-22	21.82	$0.48	252286
2023-05-19	21.93	$0.48	696786
2023-05-18	21.71	$0.47	222961
2023-05-17	21.87	$0.46	157617
2023-05-16	21.84	$0.46	402237
2023-05-15	21.80	$0.42	932650
2023-05-12	21.19	$0.37	1.1M
2023-05-11	20.56	$0.44	1.2M
2023-05-10	20.01	$0.44	287658
2023-05-09	20.12	$0.45	666696
2023-05-08	20.10	$0.45	1.2M
2023-05-05	20.08	$0.47	747019
2023-05-04	20.57	$0.46	1.0M
2023-05-03	20.29	$0.45	264429
2023-05-02	20.92	$0.47	507273
2023-05-01	21.58	$0.49	511337
2023-04-28	22.51	$0.49	382793
2023-04-27	23.49	$0.50	629249
2023-04-26	24.53	$0.46	122875
2023-04-25	24.71	$0.47	101456
2023-04-24	25.05	$0.49	154932
2023-04-21	25.43	$0.47	160618
2023-04-20	25.61	$0.48	324026
2023-04-19	26.02	$0.49	112348
2023-04-18	26.23	$0.49	242033
2023-04-17	26.46	$0.49	172443
2023-04-14	26.70	$0.49	197570
2023-04-13	27.04	$0.50	199130
2023-04-12	27.47	$0.49	63454
2023-04-11	27.93	$0.50	277831
2023-04-10	28.46	$0.50	168879
2023-04-06	29.09	$0.51	599081
2023-04-05	29.76	$0.43	553789
2023-04-04	29.22	$0.47	251473
2023-04-03	29.14	$0.49	126617
2023-03-31	29.30	$0.51	163024
2023-03-30	29.54	$0.54	352841
2023-03-29	29.84	$0.51	342412
2023-03-28	30.15	$0.55	57530
2023-03-27	30.65	$0.51	242400
2023-03-24	30.73	$0.51	2.2M
2023-03-23	30.90	$0.53	147444
2023-03-22	31.19	$0.54	386699
2023-03-21	31.64	$0.58	220119
2023-03-20	32.27	$0.56	177576
2023-03-17	32.99	$0.57	293182
2023-03-16	33.89	$0.59	183382
2023-03-15	34.84	$0.58	103902
2023-03-14	34.97	$0.57	176555
2023-03-13	35.14	$0.58	160218
2023-03-10	35.35	$0.60	1.5M
2023-03-09	35.66	$0.61	365124
2023-03-08	36.23	$0.65	194490
2023-03-07	37.23	$0.67	3.2M
2023-03-06	38.27	$0.64	79495
2023-03-03	38.49	$0.63	22511
2023-03-02	38.72	$0.59	95004
2023-03-01	38.32	$0.59	159812
2023-02-28	37.90	$0.61	588490
2023-02-27	37.51	$0.61	307453
2023-02-24	37.10	$0.63	282951
2023-02-23	36.49	$0.62	93177
2023-02-22	35.95	$0.62	137979
2023-02-21	35.41	$0.63	657915
2023-02-17	34.85	$0.63	653617
2023-02-16	34.31	$0.63	365639
2023-02-15	33.75	$0.63	459676
2023-02-14	33.17	$0.64	138049
2023-02-13	32.64	$0.61	329743
2023-02-10	32.09	$0.70	259602
2023-02-09	31.68	$0.68	1.2M
2023-02-08	31.10	$0.68	443560
2023-02-07	30.95	$0.72	201392
2023-02-06	31.10	$0.71	166073
2023-02-03	31.36	$0.73	184726
2023-02-02	31.61	$0.71	314977
2023-02-01	31.87	$0.69	305071
2023-01-31	31.65	$0.65	427441
2023-01-30	31.42	$0.61	521470
2023-01-27	30.72	$0.65	886580
2023-01-26	30.03	$0.63	739310
2023-01-25	29.35	$0.68	378111
2023-01-24	28.78	$0.68	960448
2023-01-23	28.17	$0.71	665196
2023-01-20	27.80	$0.73	457120
2023-01-19	27.46	$0.74	492506
2023-01-18	27.10	$0.79	539779
2023-01-17	27.10	$0.79	247911
2023-01-13	27.11	$0.78	186857
2023-01-12	26.99	$0.78	226870
2023-01-11	27.03	$0.78	212545
2023-01-10	27.06	$0.74	197720
2023-01-09	26.79	$0.75	508060
2023-01-06	26.66	$0.81	240791
2023-01-05	26.26	$0.78	195464
2023-01-04	25.72	$0.78	152410
2023-01-03	25.11	$0.71	421949
2022-12-30	24.48	$0.75	783324
2022-12-29	23.88	$0.82	520191
2022-12-28	23.17	$0.75	980814
2022-12-27	22.26	$0.76	379773
2022-12-23	21.33	$0.78	593484
2022-12-22	20.37	$0.74	506843
2022-12-21	19.42	$0.82	895098
2022-12-20	18.58	$0.84	1.6M
2022-12-19	17.78	$1.00	566762
2022-12-16	17.35	$1.26	579189
2022-12-15	16.89	$1.06	602718
2022-12-14	16.62	$1.18	646954
2022-12-13	16.70	$1.32	543780
2022-12-12	16.98	$1.31	2.5M
2022-12-09	17.38	$1.39	320396
2022-12-08	17.86	$1.42	202522
2022-12-07	18.66	$1.61	761691
2022-12-06	19.23	$1.74	889135
2022-12-05	19.59	$1.85	1.8M
2022-12-02	18.99	$1.85	960387
2022-12-01	18.92	$1.75	428887
2022-11-30	19.23	$1.68	655399
2022-11-29	19.88	$1.69	568177
2022-11-28	20.28	$1.75	641779
2022-11-25	20.69	$1.71	321597
2022-11-23	20.70	$1.75	1.5M
2022-11-22	20.71	$1.50	334064
2022-11-21	21.51	$1.53	157275
2022-11-18	22.00	$1.68	254271
2022-11-17	21.97	$1.78	480236
2022-11-16	21.41	$1.85	713452
2022-11-15	20.83	$1.76	436389
2022-11-14	20.45	$1.71	656536
2022-11-11	20.06	$1.69	122745
2022-11-10	19.97	$1.66	234390
2022-11-09	19.54	$1.65	452327
2022-11-08	19.09	$1.66	126372
2022-11-07	19.03	$1.58	206672
2022-11-04	19.20	$1.63	119477
2022-11-03	19.37	$1.59	40036
2022-11-02	19.79	$1.52	252641
2022-11-01	20.19	$1.61	228729
2022-10-31	20.09	$1.63	951011
2022-10-28	20.03	$1.48	172351
2022-10-27	20.59	$1.52	135656
2022-10-26	21.07	$1.59	98206
2022-10-25	21.32	$1.60	570581
2022-10-24	21.35	$1.61	186346
2022-10-21	21.33	$1.65	260809
2022-10-20	21.25	$1.61	345225
2022-10-19	21.30	$1.57	366269
2022-10-18	21.49	$1.54	263572
2022-10-17	21.79	$1.51	299550
2022-10-14	22.11	$1.52	468105
2022-10-13	22.44	$1.57	303543
2022-10-12	22.80	$1.50	171445
2022-10-11	23.34	$1.50	600723
2022-10-10	23.80	$1.72	407674
2022-10-07	23.69	$1.84	2.5M
2022-10-06	23.56	$1.75	1.1M
2022-10-05	23.96	$1.24	276617
2022-10-04	23.83	$1.26	279365
2022-10-03	23.83	$1.34	267257
2022-09-30	23.98	$1.25	227366
2022-09-29	23.41	$1.24	230445
2022-09-28	22.80	$1.29	15.0M
2022-09-27	22.01	$1.19	193728
2022-09-26	20.69	$1.23	666681
2022-09-23	19.44	$1.31	370231
2022-09-22	18.34	$1.48	186036
2022-09-21	17.75	$1.58	140563
2022-09-20	17.55	$1.59	435349
2022-09-19	17.08	$1.60	94557
2022-09-16	16.68	$1.63	142277
2022-09-15	16.70	$1.66	105398
2022-09-14	16.73	$1.72	124942
2022-09-13	17.20	$1.70	118867
2022-09-12	17.75	$1.86	162944
2022-09-09	18.35	$1.94	419034
2022-09-08	18.78	$1.91	116299
2022-09-07	19.24	$1.97	109187
2022-09-06	19.40	$1.96	222666
2022-09-02	19.09	$2.04	275303
2022-09-01	18.23	$2.06	209748
2022-08-31	17.33	$2.13	285768
2022-08-30	16.37	$2.08	281853
2022-08-29	15.37	$2.16	511425
2022-08-26	14.31	$2.02	484682
2022-08-25	13.73	$2.00	25836
2022-08-24	13.44	$1.96	520406
2022-08-23	13.33	$1.76	113269
2022-08-22	13.75	$1.80	138731
2022-08-19	14.05	$1.90	110452
2022-08-18	14.36	$1.95	283781
2022-08-17	14.27	$1.82	234317
2022-08-16	14.56	$1.88	328025
2022-08-15	14.86	$1.77	297642
2022-08-12	15.54	$1.73	182764
2022-08-11	15.58	$1.78	287079
2022-08-10	15.73	$1.75	266715
2022-08-09	16.05	$1.75	141787
2022-08-08	16.42	$1.74	256767
2022-08-05	16.65	$1.76	199427
2022-08-04	17.49	$1.71	105636
2022-08-03	18.15	$1.76	107628
2022-08-02	18.97	$1.75	150858
2022-08-01	19.84	$1.73	140247
2022-07-29	20.81	$1.76	282719
2022-07-28	21.77	$1.88	131149
2022-07-27	22.40	$1.89	435010
2022-07-26	23.05	$1.85	264520
2022-07-25	23.93	$1.82	242848
2022-07-22	24.85	$1.78	273023
2022-07-21	25.40	$1.81	614938
2022-07-20	26.30	$1.71	759085
2022-07-19	27.25	$1.70	483529
2022-07-18	28.40	$1.57	245320
2022-07-15	29.84	$1.55	386389
2022-07-14	31.35	$1.59	401296
2022-07-13	32.65	$1.47	92970
2022-07-12	33.18	$1.52	157616
2022-07-11	33.65	$1.42	205141
2022-07-08	34.35	$1.51	290055
2022-07-07	35.44	$1.51	448886
2022-07-06	36.37	$1.45	446310
2022-07-05	36.74	$1.44	295652
2022-07-01	37.13	$1.39	118295
2022-06-30	36.96	$1.34	449625
2022-06-29	36.47	$1.29	275162
2022-06-28	36.06	$1.36	201527
2022-06-27	35.56	$1.35	111366
2022-06-24	35.27	$1.38	170464
2022-06-23	35.09	$1.38	186696
2022-06-22	34.83	$1.43	188145
2022-06-21	34.48	$1.42	412482
2022-06-17	34.26	$1.44	167227
2022-06-16	33.55	$1.44	182730
2022-06-15	32.81	$1.46	300078
2022-06-14	32.14	$1.49	406366
2022-06-13	31.47	$1.54	389639
2022-06-10	30.98	$1.68	339040
2022-06-09	30.69	$1.64	260677
2022-06-08	30.13	$1.76	149914
2022-06-07	29.85	$1.76	55650
2022-06-06	29.61	$1.73	481650
2022-06-03	29.34	$1.80	164731
2022-06-02	29.33	$1.89	66497
2022-06-01	29.47	$1.85	154953
2022-05-31	29.62	$1.87	22159
2022-05-27	29.67	$1.88	11964
2022-05-26	29.55	$1.91	195408
2022-05-25	29.70	$2.00	11835
2022-05-24	29.44	$2.06	13395
2022-05-23	29.30	$2.06	120818
2022-05-20	29.15	$2.10	243307
2022-05-19	29.17	$1.98	282309
2022-05-18	28.55	$1.92	111409
2022-05-17	27.83	$1.93	271105
2022-05-16	27.22	$1.95	230997
2022-05-13	25.99	$1.90	352466
2022-05-12	24.70	$1.88	185860
2022-05-11	23.35	$1.96	313464
2022-05-10	22.09	$2.00	580210
2022-05-09	20.76	$1.98	273543
2022-05-06	19.49	$2.13	507402
2022-05-05	18.15	$1.87	368452
2022-05-04	17.03	$2.07	478084
2022-05-03	15.99	$2.06	317724
2022-05-02	15.08	$2.07	330071
2022-04-29	13.99	$2.04	351599
2022-04-28	12.89	$2.26	590432
2022-04-27	11.88	$2.42	122923
2022-04-26	11.37	$2.49	229891
2022-04-25	10.82	$2.52	4404
2022-04-22	10.78	$2.53	8422
2022-04-21	10.80	$2.67	10140
2022-04-20	10.84	$2.58	3116
2022-04-19	11.02	$2.63	376085
2022-04-18	10.63	$2.57	583186
2022-04-14	10.26	$2.59	139000
2022-04-13	10.16	$2.67	239644
2022-04-12	10.08	$2.68	389188
2022-04-11	10.02	$2.74	865055
2022-04-08	10.24	$2.88	6321
2022-04-07	10.64	$2.70	328
2022-04-06	10.80	$2.80	57671
2022-04-05	11.24	$2.90	28190
2022-04-04	11.68	$3.05	30906
2022-04-01	12.04	$3.04	54318
2022-03-31	12.27	$2.97	597191
2022-03-30	12.82	$2.93	485340
2022-03-29	13.45	$2.97	290252
2022-03-28	14.12	$2.96	484321
2022-03-25	14.60	$3.00	1.2M
2022-03-24	15.10	$3.03	929813
2022-03-23	15.24	$3.06	1.7M
2022-03-22	15.14	$3.08	98156
2022-03-21	15.53	$3.06	270207
2022-03-18	15.73	$2.93	3856
2022-03-17	16.46	$2.85	28631
2022-03-16	16.61	$2.58	180847
2022-03-15	15.75	$2.56	198627
2022-03-14	14.88	$2.74	9409
2022-03-11	14.51	$2.80	25194
2022-03-10	14.24	$2.80	16227
2022-03-09	13.95	$2.91	97738
2022-03-08	13.64	$2.81	84440
2022-03-07	12.83	$2.86	166982
2022-03-04	12.23	$3.00	128237
2022-03-03	11.72	$2.95	160062
2022-03-02	11.23	$3.01	4429
2022-03-01	10.92	$3.08	16428
2022-02-28	10.59	$2.89	305344
2022-02-25	10.25	$2.92	205009
2022-02-24	10.13	$3.03	366825
2022-02-23	9.38	$2.98	198827
2022-02-22	8.95	$3.02	334803
2022-02-18	8.74	$3.09	162418
2022-02-17	8.80	$3.20	432273
2022-02-16	9.22	$3.31	418014
2022-02-15	9.65	$3.25	34185
2022-02-14	10.05	$3.13	9931
2022-02-11	10.48	$3.24	50275
2022-02-10	10.62	$3.29	96878
2022-02-09	10.75	$3.02	10017
2022-02-08	11.01	$2.93	6444
2022-02-07	11.17	$2.95	645379
2022-02-04	11.32	$2.92	687595
2022-02-03	11.40	$2.87	14337
2022-02-02	11.06	$2.98	36988
2022-02-01	11.21	$2.79	13762
2022-01-31	10.82	$2.70	15643
2022-01-28	9.93	$2.65	515935
2022-01-27	8.99	$2.70	469620
2022-01-26	8.44	$2.89	208373
2022-01-25	8.43	$2.86	172512
2022-01-24	7.72	$2.70	572340
2022-01-21	6.98	$2.98	26511
2022-01-20	7.27	$3.03	456874
2022-01-19	7.47	$3.21	391265
2022-01-18	7.27	$3.20	234082
2022-01-14	6.65	$3.25	435981
2022-01-13	6.00	$3.22	451799
2022-01-12	5.68	$3.04	81504
2022-01-11	5.77	$3.06	13083
2022-01-10	6.00	$2.93	109548
2022-01-07	6.27	$2.94	65343
2022-01-06	6.32	$2.92	70642
2022-01-05	6.26	$2.90	197698
2022-01-04	6.41	$3.01	172740
2022-01-03	6.64	$2.98	308196
2021-12-31	6.88	$2.86	575662
2021-12-30	7.24	$2.90	517836
2021-12-29	7.62	$2.92	627040
2021-12-28	7.76	$2.98	568469
2021-12-27	7.98	$3.05	806283
2021-12-23	8.02	$3.01	596281
2021-12-22	8.31	$2.88	571880
2021-12-21	8.19	$2.80	662289
2021-12-20	7.98	$2.80	485573
2021-12-17	7.92	$2.91	302248
2021-12-16	7.96	$2.91	452503
2021-12-15	8.04	$2.90	503123
2021-12-14	8.15	$2.98	544473
2021-12-13	8.32	$2.96	772061
2021-12-10	8.64	$3.12	463055
2021-12-09	8.96	$3.04	512710
2021-12-08	9.09	$3.15	850256
2021-12-07	9.29	$2.85	994025
2021-12-06	9.75	$2.89	548492
2021-12-03	10.12	$2.96	614526
2021-12-02	10.18	$3.21	525349
2021-12-01	10.23	$3.04	425655
2021-11-30	10.42	$3.21	589509
2021-11-29	10.66	$3.04	386819
2021-11-26	11.16	$3.11	241911
2021-11-24	11.74	$3.15	324998
2021-11-23	12.10	$3.12	451361
2021-11-22	12.48	$3.09	745258
2021-11-19	12.87	$2.95	698117
2021-11-18	13.39	$3.00	1.5M
2021-11-17	13.94	$3.05	610867
2021-11-16	14.57	$3.23	644992
2021-11-15	14.73	$3.41	1.6M
2021-11-12	14.51	$3.50	2.3M
2021-11-11	14.92	$3.22	1.1M
2021-11-10	15.38	$3.02	1.2M
2021-11-09	15.87	$3.17	1.1M
2021-11-08	16.68	$3.25	1.5M
2021-11-05	17.26	$3.18	1.2M
2021-11-04	17.65	$3.00	497617
2021-11-03	17.50	$3.00	660740
2021-11-02	17.51	$3.07	1.3M
2021-11-01	17.27	$3.07	1.3M
2021-10-29	16.47	$3.00	602140
2021-10-28	15.85	$3.16	711176
2021-10-27	15.22	$3.00	1.1M

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Columbia Care Inc. (CCHWF) a Buy, Sell, or Hold?

Enter your email address below for free access to our Columbia Care Inc. (CCHWF) research center and poll results.

Columbia Care Inc.

$0.94335 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference