Is Carlyle Credit Income Fund (CCID) a Buy, Sell, or Hold?
NYSE : CCID
Carlyle Credit Income Fund
$25.35 USD
$0 (0.0%)
- Volume
- 516
- Average Volume
- 2.69K
- Market Capitalization
- $537.42M
- P/E Ratio
- 0.00
- Dividend Yield
- 4.88%
- Price Target
- Year High
- $25.53
- Year Low
- $24.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$3.66
- Current Ratio
- $1.11
CCID Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $25.35 | $25.35 | 0.00% | 600 |
| 2026-07-16 | $25.25 | $25.35 | 0.40% | 400 |
| 2026-07-15 | $25.28 | $25.28 | 0.00% | 133 |
| 2026-07-14 | $25.26 | $25.26 | 0.00% | 248 |
| 2026-07-13 | $25.26 | $25.26 | 0.00% | 650 |
| 2026-07-10 | $25.21 | $25.35 | 0.56% | 2800 |
| 2026-07-09 | $25.20 | $25.35 | 0.60% | 400 |
| 2026-07-08 | $25.19 | $25.30 | 0.44% | 203 |
| 2026-07-07 | $25.20 | $25.35 | 0.60% | 42600 |
| 2026-07-06 | $25.27 | $25.27 | 0.00% | 400 |
| 2026-07-02 | $25.28 | $25.43 | 0.59% | 524 |
| 2026-07-01 | $25.45 | $25.45 | 0.00% | 400 |
| 2026-06-30 | $25.45 | $25.51 | 0.24% | 2215 |
| 2026-06-29 | $25.40 | $25.40 | 0.00% | 5712 |
| 2026-06-26 | $25.40 | $25.40 | 0.00% | 655 |
| 2026-06-25 | $25.31 | $25.40 | 0.36% | 1729 |
| 2026-06-24 | $25.32 | $25.27 | -0.20% | 2920 |
| 2026-06-23 | $25.34 | $25.26 | -0.32% | 515 |
| 2026-06-22 | $25.29 | $25.24 | -0.20% | 7100 |
| 2026-06-18 | $25.17 | $25.17 | 0.00% | 1500 |
| 2026-06-17 | $25.24 | $25.21 | -0.12% | 1700 |
| 2026-06-16 | $25.13 | $25.29 | 0.64% | 4200 |
| 2026-06-15 | $25.20 | $25.20 | 0.00% | 700 |
| 2026-06-12 | $25.20 | $25.21 | 0.04% | 817 |
| 2026-06-11 | $25.21 | $25.21 | 0.00% | 818 |
| 2026-06-10 | $25.21 | $25.21 | 0.00% | 309 |
| 2026-06-09 | $25.13 | $25.10 | -0.12% | 5200 |
| 2026-06-08 | $25.20 | $25.12 | -0.32% | 2100 |
| 2026-06-05 | $25.12 | $25.04 | -0.32% | 2600 |
| 2026-06-04 | $25.15 | $25.15 | 0.00% | 530 |
| 2026-06-03 | $25.12 | $25.15 | 0.12% | 1507 |
| 2026-06-02 | $25.30 | $25.12 | -0.71% | 10834 |
| 2026-06-01 | $25.39 | $25.16 | -0.91% | 5218 |
| 2026-05-29 | $25.40 | $25.30 | -0.39% | 1247 |
| 2026-05-28 | $25.36 | $25.39 | 0.12% | 837 |
| 2026-05-27 | $25.29 | $25.25 | -0.16% | 10500 |
| 2026-05-26 | $25.34 | $25.38 | 0.16% | 3000 |
| 2026-05-22 | $25.35 | $25.35 | 0.00% | 100 |
| 2026-05-21 | $25.21 | $25.21 | 0.00% | 1800 |
| 2026-05-20 | $25.35 | $25.34 | -0.04% | 2200 |
| 2026-05-19 | $25.38 | $25.38 | 0.00% | 140 |
| 2026-05-18 | $25.38 | $25.38 | 0.00% | 788 |
| 2026-05-15 | $25.53 | $25.53 | 0.00% | 800 |
| 2026-05-14 | $25.52 | $25.52 | 0.00% | 200 |
| 2026-05-13 | $25.42 | $25.42 | 0.00% | - |
| 2026-05-12 | $25.42 | $25.42 | 0.00% | 10008 |
| 2026-05-11 | $25.30 | $25.42 | 0.47% | 10008 |
| 2026-05-08 | $25.30 | $25.39 | 0.36% | 1400 |
| 2026-05-07 | $25.31 | $25.22 | -0.36% | 1000 |
| 2026-05-06 | $25.33 | $25.33 | 0.00% | 2933 |
| 2026-05-05 | $25.25 | $25.38 | 0.51% | 6100 |
| 2026-05-04 | $25.11 | $25.15 | 0.16% | 7045 |
| 2026-05-01 | $25.20 | $25.20 | 0.00% | 500 |
| 2026-04-30 | $25.13 | $25.24 | 0.44% | 1800 |
| 2026-04-29 | $25.28 | $25.28 | 0.00% | 500 |
| 2026-04-28 | $25.40 | $25.39 | -0.04% | 1248 |
| 2026-04-27 | $25.39 | $25.06 | -1.30% | 1400 |
| 2026-04-24 | $25.04 | $25.04 | 0.00% | 1816 |
| 2026-04-23 | $25.14 | $25.04 | -0.40% | 1816 |
| 2026-04-22 | $25.06 | $25.28 | 0.88% | 1600 |
| 2026-04-21 | $25.30 | $25.30 | 0.00% | - |
| 2026-04-20 | $25.30 | $25.30 | 0.00% | 205 |
| 2026-04-17 | $25.25 | $25.35 | 0.40% | 1120 |
| 2026-04-16 | $25.25 | $25.25 | 0.00% | 110 |
| 2026-04-15 | $25.35 | $25.24 | -0.43% | 1500 |
| 2026-04-14 | $25.35 | $25.35 | 0.00% | 200 |
| 2026-04-13 | $25.15 | $25.15 | 0.00% | 200 |
| 2026-04-10 | $25.15 | $25.15 | 0.00% | 300 |
| 2026-04-09 | $25.08 | $25.08 | 0.00% | 90 |
| 2026-04-08 | $25.07 | $25.08 | 0.04% | 2620 |
| 2026-04-07 | $25.15 | $25.15 | 0.00% | 415 |
| 2026-04-06 | $25.15 | $25.12 | -0.12% | 820 |
| 2026-04-02 | $25.09 | $25.09 | 0.00% | 1100 |
| 2026-04-01 | $25.15 | $25.10 | -0.20% | 900 |
| 2026-03-31 | $25.09 | $25.09 | 0.00% | 1448 |
| 2026-03-30 | $25.15 | $25.13 | -0.08% | 2105 |
| 2026-03-27 | $25.05 | $25.08 | 0.12% | 10300 |
| 2026-03-26 | $25.07 | $25.10 | 0.12% | 6400 |
| 2026-03-25 | $25.02 | $25.09 | 0.28% | 400 |
| 2026-03-24 | $25.08 | $25.08 | 0.00% | 200 |
| 2026-03-23 | $25.00 | $25.00 | 0.00% | 516 |
| 2026-03-20 | $24.95 | $25.01 | 0.24% | 7231 |
| 2026-03-19 | $25.02 | $25.00 | -0.08% | 2731 |
| 2026-03-18 | $25.10 | $25.08 | -0.08% | 2800 |
| 2026-03-17 | $25.13 | $24.99 | -0.56% | 1000 |
| 2026-03-16 | $25.08 | $25.13 | 0.20% | 2539 |
| 2026-03-13 | $25.09 | $25.04 | -0.20% | 3119 |
| 2026-03-12 | $25.12 | $25.11 | -0.04% | 4832 |
| 2026-03-11 | $25.08 | $25.13 | 0.20% | 2436 |
| 2026-03-10 | $25.08 | $25.08 | 0.00% | 519 |