Is Carlyle Credit Income Fund (CCID) a Buy, Sell, or Hold?
Enter your email address below for free access to our Carlyle Credit Income Fund (CCID) research center and poll results.
NYSE : CCID
Carlyle Credit Income Fund
$25.35 USD
$0 (0.0%)
- Volume
- 516
- Average Volume
- 2.69K
- Market Capitalization
- $537.42M
- P/E Ratio
- 0.00
- Dividend Yield
- 4.88%
- Price Target
- Year High
- $25.53
- Year Low
- $24.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$3.66
- Current Ratio
- $1.11
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
25.33
2026-07-17
Close Price
$25.35
Vol: 600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.05
Average
25.21
Maximum
25.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.33 | $25.35 | 600 |
| 2026-07-16 | 25.33 | $25.35 | 400 |
| 2026-07-15 | 25.32 | $25.28 | 133 |
| 2026-07-14 | 25.32 | $25.26 | 248 |
| 2026-07-13 | 25.32 | $25.26 | 650 |
| 2026-07-10 | 25.31 | $25.35 | 2800 |
| 2026-07-09 | 25.31 | $25.35 | 400 |
| 2026-07-08 | 25.29 | $25.30 | 203 |
| 2026-07-07 | 25.29 | $25.35 | 42600 |
| 2026-07-06 | 25.27 | $25.27 | 400 |
| 2026-07-02 | 25.26 | $25.43 | 524 |
| 2026-07-01 | 25.25 | $25.45 | 400 |
| 2026-06-30 | 25.23 | $25.51 | 2215 |
| 2026-06-29 | 25.22 | $25.40 | 5712 |
| 2026-06-26 | 25.21 | $25.40 | 655 |
| 2026-06-25 | 25.21 | $25.40 | 1729 |
| 2026-06-24 | 25.20 | $25.27 | 2920 |
| 2026-06-23 | 25.21 | $25.26 | 515 |
| 2026-06-22 | 25.21 | $25.24 | 7100 |
| 2026-06-18 | 25.21 | $25.17 | 1500 |
| 2026-06-17 | 25.22 | $25.21 | 1700 |
| 2026-06-16 | 25.23 | $25.29 | 4200 |
| 2026-06-15 | 25.23 | $25.20 | 700 |
| 2026-06-12 | 25.25 | $25.21 | 817 |
| 2026-06-11 | 25.26 | $25.21 | 818 |
| 2026-06-10 | 25.28 | $25.21 | 309 |
| 2026-06-09 | 25.29 | $25.10 | 5200 |
| 2026-06-08 | 25.30 | $25.12 | 2100 |
| 2026-06-05 | 25.32 | $25.04 | 2600 |
| 2026-06-04 | 25.32 | $25.15 | 530 |
| 2026-06-03 | 25.33 | $25.15 | 1507 |
| 2026-06-02 | 25.34 | $25.12 | 10834 |
| 2026-06-01 | 25.35 | $25.16 | 5218 |
| 2026-05-29 | 25.35 | $25.30 | 1247 |
| 2026-05-28 | 25.35 | $25.39 | 837 |
| 2026-05-27 | 25.34 | $25.25 | 10500 |
| 2026-05-26 | 25.35 | $25.38 | 3000 |
| 2026-05-22 | 25.33 | $25.35 | 100 |
| 2026-05-21 | 25.32 | $25.21 | 1800 |
| 2026-05-20 | 25.31 | $25.34 | 2200 |
| 2026-05-19 | 25.30 | $25.38 | 140 |
| 2026-05-18 | 25.30 | $25.38 | 788 |
| 2026-05-15 | 25.30 | $25.53 | 800 |
| 2026-05-14 | 25.29 | $25.52 | 200 |
| 2026-05-13 | 25.27 | $25.42 | — |
| 2026-05-12 | 25.26 | $25.42 | 10008 |
| 2026-05-11 | 25.26 | $25.42 | 10008 |
| 2026-05-08 | 25.25 | $25.39 | 1400 |
| 2026-05-07 | 25.24 | $25.22 | 1000 |
| 2026-05-06 | 25.23 | $25.33 | 2933 |
| 2026-05-05 | 25.22 | $25.38 | 6100 |
| 2026-05-04 | 25.20 | $25.15 | 7045 |
| 2026-05-01 | 25.20 | $25.20 | 500 |
| 2026-04-30 | 25.20 | $25.24 | 1800 |
| 2026-04-29 | 25.19 | $25.28 | 500 |
| 2026-04-28 | 25.18 | $25.39 | 1248 |
| 2026-04-27 | 25.17 | $25.06 | 1400 |
| 2026-04-24 | 25.17 | $25.04 | 1816 |
| 2026-04-23 | 25.17 | $25.04 | 1816 |
| 2026-04-22 | 25.17 | $25.28 | 1600 |
| 2026-04-21 | 25.16 | $25.30 | — |
| 2026-04-20 | 25.15 | $25.30 | 205 |
| 2026-04-17 | 25.13 | $25.35 | 1120 |
| 2026-04-16 | 25.12 | $25.25 | 110 |
| 2026-04-15 | 25.11 | $25.24 | 1500 |
| 2026-04-14 | 25.10 | $25.35 | 200 |
| 2026-04-13 | 25.09 | $25.15 | 200 |
| 2026-04-10 | 25.08 | $25.15 | 300 |
| 2026-04-09 | 25.08 | $25.08 | 90 |
| 2026-04-08 | 25.08 | $25.08 | 2620 |
| 2026-04-07 | 25.08 | $25.15 | 415 |
| 2026-04-06 | 25.08 | $25.12 | 820 |
| 2026-04-02 | 25.07 | $25.09 | 1100 |
| 2026-04-01 | 25.07 | $25.10 | 900 |
| 2026-03-31 | 25.07 | $25.09 | 1448 |
| 2026-03-30 | 25.07 | $25.13 | 2105 |
| 2026-03-27 | 25.07 | $25.08 | 10300 |
| 2026-03-26 | 25.06 | $25.10 | 6400 |
| 2026-03-25 | 25.06 | $25.09 | 400 |
| 2026-03-24 | 25.06 | $25.08 | 200 |
| 2026-03-23 | 25.05 | $25.00 | 516 |
| 2026-03-20 | 25.05 | $25.01 | 7231 |
| 2026-03-19 | 25.06 | $25.00 | 2731 |
| 2026-03-18 | 25.07 | $25.08 | 2800 |
| 2026-03-17 | 25.07 | $24.99 | 1000 |
| 2026-03-16 | 25.08 | $25.13 | 2539 |
| 2026-03-13 | 25.08 | $25.04 | 3119 |
| 2026-03-12 | 25.08 | $25.11 | 4832 |
| 2026-03-11 | 25.08 | $25.13 | 2436 |
| 2026-03-10 | 25.08 | $25.08 | 519 |
| 2026-03-09 | 25.08 | $25.06 | 4300 |
| 2026-03-06 | 25.09 | $25.01 | 30100 |
| 2026-03-05 | 25.09 | $25.09 | 500 |
| 2026-03-04 | 25.09 | $25.08 | — |
| 2026-03-03 | 25.09 | $25.09 | 2900 |
| 2026-03-02 | 25.09 | $25.06 | 6224 |
| 2026-02-27 | 25.09 | $25.05 | 7702 |
| 2026-02-26 | 25.10 | $25.02 | 11100 |
| 2026-02-25 | 25.10 | $25.00 | 2300 |
| 2026-02-24 | 25.11 | $25.00 | 16700 |
| 2026-02-23 | 25.13 | $25.05 | 8628 |
| 2026-02-20 | 25.14 | $25.13 | 3523 |
| 2026-02-19 | 25.15 | $25.14 | 2900 |
| 2026-02-18 | 25.15 | $25.11 | 4738 |
| 2026-02-17 | 25.16 | $25.13 | 2144 |
| 2026-02-13 | 25.18 | $25.15 | 1200 |
| 2026-02-12 | 25.18 | $25.17 | 6127 |
| 2026-02-11 | 25.19 | $25.14 | 1723 |
| 2026-02-10 | 25.20 | $25.10 | 6027 |
| 2026-02-09 | 25.22 | $25.11 | 400 |
| 2026-02-06 | 25.23 | $25.08 | 4800 |
| 2026-02-05 | 25.24 | $25.07 | 2700 |
| 2026-02-04 | 25.24 | $25.06 | 9400 |
| 2026-02-03 | 25.26 | $25.14 | 10900 |
| 2026-02-02 | 25.26 | $25.00 | 39000 |
| 2026-01-30 | 25.28 | $25.17 | 4800 |
| 2026-01-29 | 25.29 | $25.15 | 26200 |
| 2026-01-28 | 25.29 | $25.18 | 8300 |
| 2026-01-27 | 25.30 | $25.13 | 14300 |
| 2026-01-26 | 25.30 | $25.30 | 3100 |
| 2026-01-23 | 25.30 | $25.30 | 600 |
| 2026-01-22 | 25.30 | $25.30 | 1000 |
| 2026-01-21 | 25.29 | $25.30 | 4300 |
| 2026-01-20 | 25.28 | $25.30 | 2900 |
| 2026-01-16 | 25.27 | $25.38 | 2700 |
| 2026-01-15 | 25.27 | $25.28 | 2100 |
| 2026-01-14 | 25.27 | $25.33 | 2300 |
| 2026-01-13 | 25.27 | $25.37 | 1300 |
| 2026-01-12 | 25.27 | $25.35 | 1700 |
| 2026-01-09 | 25.27 | $25.33 | 700 |
| 2026-01-08 | 25.26 | $25.26 | — |
| 2026-01-07 | 25.26 | $25.26 | 2700 |
| 2026-01-06 | 25.26 | $25.30 | 1200 |
| 2026-01-05 | 25.25 | $25.30 | 600 |
| 2026-01-02 | 25.25 | $25.32 | 800 |
| 2025-12-31 | 25.25 | $25.31 | 5500 |
| 2025-12-30 | 25.24 | $25.21 | 2000 |
| 2025-12-29 | 25.24 | $25.30 | 3200 |
| 2025-12-26 | 25.24 | $25.27 | 3400 |
| 2025-12-24 | 25.24 | $25.25 | 1700 |
| 2025-12-23 | 25.23 | $25.22 | 3700 |
| 2025-12-22 | 25.22 | $25.14 | 7500 |
| 2025-12-19 | 25.22 | $25.12 | 9300 |
| 2025-12-18 | 25.22 | $25.18 | 6900 |
| 2025-12-17 | 25.22 | $25.26 | 3500 |
| 2025-12-16 | 25.22 | $25.30 | 2100 |
| 2025-12-15 | 25.21 | $25.32 | 3100 |
| 2025-12-12 | 25.20 | $25.34 | — |
| 2025-12-11 | 25.20 | $25.34 | 1300 |
| 2025-12-10 | 25.19 | $25.17 | 6800 |
| 2025-12-09 | 25.19 | $25.29 | 1100 |
| 2025-12-08 | 25.19 | $25.17 | 1100 |
| 2025-12-05 | 25.19 | $25.25 | 5500 |
| 2025-12-04 | 25.19 | $25.25 | 1600 |
| 2025-12-03 | 25.19 | $25.27 | 500 |
| 2025-12-02 | 25.19 | $25.20 | 1700 |
| 2025-12-01 | 25.19 | $25.25 | 3000 |
| 2025-11-28 | 25.18 | $25.24 | 1100 |
| 2025-11-26 | 25.17 | $25.18 | 1400 |
| 2025-11-25 | 25.16 | $25.10 | 8400 |
| 2025-11-24 | 25.16 | $25.05 | 3400 |
| 2025-11-21 | 25.16 | $25.15 | 18800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
25.32
2026-07-17
Close Price
$25.35
Vol: 600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.06
Average
25.20
Maximum
25.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.32 | $25.35 | 600 |
| 2026-07-16 | 25.31 | $25.35 | 400 |
| 2026-07-15 | 25.31 | $25.28 | 133 |
| 2026-07-14 | 25.31 | $25.26 | 248 |
| 2026-07-13 | 25.32 | $25.26 | 650 |
| 2026-07-10 | 25.32 | $25.35 | 2800 |
| 2026-07-09 | 25.32 | $25.35 | 400 |
| 2026-07-08 | 25.32 | $25.30 | 203 |
| 2026-07-07 | 25.32 | $25.35 | 42600 |
| 2026-07-06 | 25.32 | $25.27 | 400 |
| 2026-07-02 | 25.32 | $25.43 | 524 |
| 2026-07-01 | 25.31 | $25.45 | 400 |
| 2026-06-30 | 25.30 | $25.51 | 2215 |
| 2026-06-29 | 25.27 | $25.40 | 5712 |
| 2026-06-26 | 25.26 | $25.40 | 655 |
| 2026-06-25 | 25.24 | $25.40 | 1729 |
| 2026-06-24 | 25.23 | $25.27 | 2920 |
| 2026-06-23 | 25.22 | $25.26 | 515 |
| 2026-06-22 | 25.22 | $25.24 | 7100 |
| 2026-06-18 | 25.22 | $25.17 | 1500 |
| 2026-06-17 | 25.22 | $25.21 | 1700 |
| 2026-06-16 | 25.22 | $25.29 | 4200 |
| 2026-06-15 | 25.22 | $25.20 | 700 |
| 2026-06-12 | 25.22 | $25.21 | 817 |
| 2026-06-11 | 25.22 | $25.21 | 818 |
| 2026-06-10 | 25.22 | $25.21 | 309 |
| 2026-06-09 | 25.22 | $25.10 | 5200 |
| 2026-06-08 | 25.23 | $25.12 | 2100 |
| 2026-06-05 | 25.25 | $25.04 | 2600 |
| 2026-06-04 | 25.27 | $25.15 | 530 |
| 2026-06-03 | 25.28 | $25.15 | 1507 |
| 2026-06-02 | 25.29 | $25.12 | 10834 |
| 2026-06-01 | 25.31 | $25.16 | 5218 |
| 2026-05-29 | 25.33 | $25.30 | 1247 |
| 2026-05-28 | 25.33 | $25.39 | 837 |
| 2026-05-27 | 25.32 | $25.25 | 10500 |
| 2026-05-26 | 25.33 | $25.38 | 3000 |
| 2026-05-22 | 25.33 | $25.35 | 100 |
| 2026-05-21 | 25.33 | $25.21 | 1800 |
| 2026-05-20 | 25.34 | $25.34 | 2200 |
| 2026-05-19 | 25.34 | $25.38 | 140 |
| 2026-05-18 | 25.33 | $25.38 | 788 |
| 2026-05-15 | 25.33 | $25.53 | 800 |
| 2026-05-14 | 25.31 | $25.52 | 200 |
| 2026-05-13 | 25.28 | $25.42 | — |
| 2026-05-12 | 25.27 | $25.42 | 10008 |
| 2026-05-11 | 25.25 | $25.42 | 10008 |
| 2026-05-08 | 25.24 | $25.39 | 1400 |
| 2026-05-07 | 25.22 | $25.22 | 1000 |
| 2026-05-06 | 25.22 | $25.33 | 2933 |
| 2026-05-05 | 25.21 | $25.38 | 6100 |
| 2026-05-04 | 25.19 | $25.15 | 7045 |
| 2026-05-01 | 25.20 | $25.20 | 500 |
| 2026-04-30 | 25.20 | $25.24 | 1800 |
| 2026-04-29 | 25.19 | $25.28 | 500 |
| 2026-04-28 | 25.18 | $25.39 | 1248 |
| 2026-04-27 | 25.16 | $25.06 | 1400 |
| 2026-04-24 | 25.17 | $25.04 | 1816 |
| 2026-04-23 | 25.18 | $25.04 | 1816 |
| 2026-04-22 | 25.20 | $25.28 | 1600 |
| 2026-04-21 | 25.19 | $25.30 | — |
| 2026-04-20 | 25.18 | $25.30 | 205 |
| 2026-04-17 | 25.16 | $25.35 | 1120 |
| 2026-04-16 | 25.15 | $25.25 | 110 |
| 2026-04-15 | 25.13 | $25.24 | 1500 |
| 2026-04-14 | 25.12 | $25.35 | 200 |
| 2026-04-13 | 25.10 | $25.15 | 200 |
| 2026-04-10 | 25.09 | $25.15 | 300 |
| 2026-04-09 | 25.09 | $25.08 | 90 |
| 2026-04-08 | 25.09 | $25.08 | 2620 |
| 2026-04-07 | 25.09 | $25.15 | 415 |
| 2026-04-06 | 25.08 | $25.12 | 820 |
| 2026-04-02 | 25.08 | $25.09 | 1100 |
| 2026-04-01 | 25.08 | $25.10 | 900 |
| 2026-03-31 | 25.08 | $25.09 | 1448 |
| 2026-03-30 | 25.08 | $25.13 | 2105 |
| 2026-03-27 | 25.07 | $25.08 | 10300 |
| 2026-03-26 | 25.07 | $25.10 | 6400 |
| 2026-03-25 | 25.06 | $25.09 | 400 |
| 2026-03-24 | 25.06 | $25.08 | 200 |
| 2026-03-23 | 25.06 | $25.00 | 516 |
| 2026-03-20 | 25.07 | $25.01 | 7231 |
| 2026-03-19 | 25.07 | $25.00 | 2731 |
| 2026-03-18 | 25.08 | $25.08 | 2800 |
| 2026-03-17 | 25.08 | $24.99 | 1000 |
| 2026-03-16 | 25.09 | $25.13 | 2539 |
| 2026-03-13 | 25.09 | $25.04 | 3119 |
| 2026-03-12 | 25.09 | $25.11 | 4832 |
| 2026-03-11 | 25.09 | $25.13 | 2436 |
| 2026-03-10 | 25.08 | $25.08 | 519 |
| 2026-03-09 | 25.08 | $25.06 | 4300 |
| 2026-03-06 | 25.09 | $25.01 | 30100 |
| 2026-03-05 | 25.09 | $25.09 | 500 |
| 2026-03-04 | 25.10 | $25.08 | — |
| 2026-03-03 | 25.10 | $25.09 | 2900 |
| 2026-03-02 | 25.10 | $25.06 | 6224 |
| 2026-02-27 | 25.10 | $25.05 | 7702 |
| 2026-02-26 | 25.11 | $25.02 | 11100 |
| 2026-02-25 | 25.12 | $25.00 | 2300 |
| 2026-02-24 | 25.13 | $25.00 | 16700 |
| 2026-02-23 | 25.14 | $25.05 | 8628 |
| 2026-02-20 | 25.15 | $25.13 | 3523 |
| 2026-02-19 | 25.15 | $25.14 | 2900 |
| 2026-02-18 | 25.16 | $25.11 | 4738 |
| 2026-02-17 | 25.16 | $25.13 | 2144 |
| 2026-02-13 | 25.16 | $25.15 | 1200 |
| 2026-02-12 | 25.16 | $25.17 | 6127 |
| 2026-02-11 | 25.16 | $25.14 | 1723 |
| 2026-02-10 | 25.17 | $25.10 | 6027 |
| 2026-02-09 | 25.17 | $25.11 | 400 |
| 2026-02-06 | 25.18 | $25.08 | 4800 |
| 2026-02-05 | 25.19 | $25.07 | 2700 |
| 2026-02-04 | 25.20 | $25.06 | 9400 |
| 2026-02-03 | 25.22 | $25.14 | 10900 |
| 2026-02-02 | 25.23 | $25.00 | 39000 |
| 2026-01-30 | 25.25 | $25.17 | 4800 |
| 2026-01-29 | 25.26 | $25.15 | 26200 |
| 2026-01-28 | 25.27 | $25.18 | 8300 |
| 2026-01-27 | 25.28 | $25.13 | 14300 |
| 2026-01-26 | 25.30 | $25.30 | 3100 |
| 2026-01-23 | 25.30 | $25.30 | 600 |
| 2026-01-22 | 25.30 | $25.30 | 1000 |
| 2026-01-21 | 25.29 | $25.30 | 4300 |
| 2026-01-20 | 25.29 | $25.30 | 2900 |
| 2026-01-16 | 25.29 | $25.38 | 2700 |
| 2026-01-15 | 25.28 | $25.28 | 2100 |
| 2026-01-14 | 25.28 | $25.33 | 2300 |
| 2026-01-13 | 25.28 | $25.37 | 1300 |
| 2026-01-12 | 25.27 | $25.35 | 1700 |
| 2026-01-09 | 25.26 | $25.33 | 700 |
| 2026-01-08 | 25.25 | $25.26 | — |
| 2026-01-07 | 25.25 | $25.26 | 2700 |
| 2026-01-06 | 25.25 | $25.30 | 1200 |
| 2026-01-05 | 25.25 | $25.30 | 600 |
| 2026-01-02 | 25.24 | $25.32 | 800 |
| 2025-12-31 | 25.24 | $25.31 | 5500 |
| 2025-12-30 | 25.23 | $25.21 | 2000 |
| 2025-12-29 | 25.23 | $25.30 | 3200 |
| 2025-12-26 | 25.22 | $25.27 | 3400 |
| 2025-12-24 | 25.22 | $25.25 | 1700 |
| 2025-12-23 | 25.21 | $25.22 | 3700 |
| 2025-12-22 | 25.21 | $25.14 | 7500 |
| 2025-12-19 | 25.22 | $25.12 | 9300 |
| 2025-12-18 | 25.23 | $25.18 | 6900 |
| 2025-12-17 | 25.24 | $25.26 | 3500 |
| 2025-12-16 | 25.23 | $25.30 | 2100 |
| 2025-12-15 | 25.23 | $25.32 | 3100 |
| 2025-12-12 | 25.22 | $25.34 | — |
| 2025-12-11 | 25.20 | $25.34 | 1300 |
| 2025-12-10 | 25.19 | $25.17 | 6800 |
| 2025-12-09 | 25.19 | $25.29 | 1100 |
| 2025-12-08 | 25.18 | $25.17 | 1100 |
| 2025-12-05 | 25.18 | $25.25 | 5500 |
| 2025-12-04 | 25.18 | $25.25 | 1600 |
| 2025-12-03 | 25.17 | $25.27 | 500 |
| 2025-12-02 | 25.16 | $25.20 | 1700 |
| 2025-12-01 | 25.15 | $25.25 | 3000 |
| 2025-11-28 | 25.14 | $25.24 | 1100 |
| 2025-11-26 | 25.13 | $25.18 | 1400 |
| 2025-11-25 | 25.13 | $25.10 | 8400 |
| 2025-11-24 | 25.13 | $25.05 | 3400 |
| 2025-11-21 | 25.14 | $25.15 | 18800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
25.34
2026-07-17
Close Price
$25.35
Vol: 600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.05
Average
25.21
Maximum
25.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.34 | $25.35 | 600 |
| 2026-07-16 | 25.33 | $25.35 | 400 |
| 2026-07-15 | 25.33 | $25.28 | 133 |
| 2026-07-14 | 25.34 | $25.26 | 248 |
| 2026-07-13 | 25.34 | $25.26 | 650 |
| 2026-07-10 | 25.35 | $25.35 | 2800 |
| 2026-07-09 | 25.34 | $25.35 | 400 |
| 2026-07-08 | 25.34 | $25.30 | 203 |
| 2026-07-07 | 25.33 | $25.35 | 42600 |
| 2026-07-06 | 25.33 | $25.27 | 400 |
| 2026-07-02 | 25.33 | $25.43 | 524 |
| 2026-07-01 | 25.31 | $25.45 | 400 |
| 2026-06-30 | 25.29 | $25.51 | 2215 |
| 2026-06-29 | 25.26 | $25.40 | 5712 |
| 2026-06-26 | 25.24 | $25.40 | 655 |
| 2026-06-25 | 25.22 | $25.40 | 1729 |
| 2026-06-24 | 25.21 | $25.27 | 2920 |
| 2026-06-23 | 25.20 | $25.26 | 515 |
| 2026-06-22 | 25.20 | $25.24 | 7100 |
| 2026-06-18 | 25.19 | $25.17 | 1500 |
| 2026-06-17 | 25.20 | $25.21 | 1700 |
| 2026-06-16 | 25.20 | $25.29 | 4200 |
| 2026-06-15 | 25.19 | $25.20 | 700 |
| 2026-06-12 | 25.20 | $25.21 | 817 |
| 2026-06-11 | 25.20 | $25.21 | 818 |
| 2026-06-10 | 25.21 | $25.21 | 309 |
| 2026-06-09 | 25.22 | $25.10 | 5200 |
| 2026-06-08 | 25.24 | $25.12 | 2100 |
| 2026-06-05 | 25.25 | $25.04 | 2600 |
| 2026-06-04 | 25.28 | $25.15 | 530 |
| 2026-06-03 | 25.30 | $25.15 | 1507 |
| 2026-06-02 | 25.32 | $25.12 | 10834 |
| 2026-06-01 | 25.34 | $25.16 | 5218 |
| 2026-05-29 | 25.36 | $25.30 | 1247 |
| 2026-05-28 | 25.36 | $25.39 | 837 |
| 2026-05-27 | 25.36 | $25.25 | 10500 |
| 2026-05-26 | 25.37 | $25.38 | 3000 |
| 2026-05-22 | 25.36 | $25.35 | 100 |
| 2026-05-21 | 25.36 | $25.21 | 1800 |
| 2026-05-20 | 25.37 | $25.34 | 2200 |
| 2026-05-19 | 25.36 | $25.38 | 140 |
| 2026-05-18 | 25.36 | $25.38 | 788 |
| 2026-05-15 | 25.35 | $25.53 | 800 |
| 2026-05-14 | 25.32 | $25.52 | 200 |
| 2026-05-13 | 25.30 | $25.42 | — |
| 2026-05-12 | 25.29 | $25.42 | 10008 |
| 2026-05-11 | 25.27 | $25.42 | 10008 |
| 2026-05-08 | 25.25 | $25.39 | 1400 |
| 2026-05-07 | 25.24 | $25.22 | 1000 |
| 2026-05-06 | 25.24 | $25.33 | 2933 |
| 2026-05-05 | 25.23 | $25.38 | 6100 |
| 2026-05-04 | 25.21 | $25.15 | 7045 |
| 2026-05-01 | 25.22 | $25.20 | 500 |
| 2026-04-30 | 25.22 | $25.24 | 1800 |
| 2026-04-29 | 25.21 | $25.28 | 500 |
| 2026-04-28 | 25.20 | $25.39 | 1248 |
| 2026-04-27 | 25.18 | $25.06 | 1400 |
| 2026-04-24 | 25.19 | $25.04 | 1816 |
| 2026-04-23 | 25.20 | $25.04 | 1816 |
| 2026-04-22 | 25.22 | $25.28 | 1600 |
| 2026-04-21 | 25.21 | $25.30 | — |
| 2026-04-20 | 25.19 | $25.30 | 205 |
| 2026-04-17 | 25.18 | $25.35 | 1120 |
| 2026-04-16 | 25.15 | $25.25 | 110 |
| 2026-04-15 | 25.14 | $25.24 | 1500 |
| 2026-04-14 | 25.13 | $25.35 | 200 |
| 2026-04-13 | 25.10 | $25.15 | 200 |
| 2026-04-10 | 25.09 | $25.15 | 300 |
| 2026-04-09 | 25.09 | $25.08 | 90 |
| 2026-04-08 | 25.09 | $25.08 | 2620 |
| 2026-04-07 | 25.09 | $25.15 | 415 |
| 2026-04-06 | 25.08 | $25.12 | 820 |
| 2026-04-02 | 25.08 | $25.09 | 1100 |
| 2026-04-01 | 25.07 | $25.10 | 900 |
| 2026-03-31 | 25.07 | $25.09 | 1448 |
| 2026-03-30 | 25.07 | $25.13 | 2105 |
| 2026-03-27 | 25.06 | $25.08 | 10300 |
| 2026-03-26 | 25.06 | $25.10 | 6400 |
| 2026-03-25 | 25.06 | $25.09 | 400 |
| 2026-03-24 | 25.05 | $25.08 | 200 |
| 2026-03-23 | 25.05 | $25.00 | 516 |
| 2026-03-20 | 25.06 | $25.01 | 7231 |
| 2026-03-19 | 25.06 | $25.00 | 2731 |
| 2026-03-18 | 25.07 | $25.08 | 2800 |
| 2026-03-17 | 25.07 | $24.99 | 1000 |
| 2026-03-16 | 25.08 | $25.13 | 2539 |
| 2026-03-13 | 25.07 | $25.04 | 3119 |
| 2026-03-12 | 25.07 | $25.11 | 4832 |
| 2026-03-11 | 25.07 | $25.13 | 2436 |
| 2026-03-10 | 25.07 | $25.08 | 519 |
| 2026-03-09 | 25.07 | $25.06 | 4300 |
| 2026-03-06 | 25.07 | $25.01 | 30100 |
| 2026-03-05 | 25.08 | $25.09 | 500 |
| 2026-03-04 | 25.08 | $25.08 | — |
| 2026-03-03 | 25.08 | $25.09 | 2900 |
| 2026-03-02 | 25.08 | $25.06 | 6224 |
| 2026-02-27 | 25.08 | $25.05 | 7702 |
| 2026-02-26 | 25.09 | $25.02 | 11100 |
| 2026-02-25 | 25.09 | $25.00 | 2300 |
| 2026-02-24 | 25.10 | $25.00 | 16700 |
| 2026-02-23 | 25.12 | $25.05 | 8628 |
| 2026-02-20 | 25.12 | $25.13 | 3523 |
| 2026-02-19 | 25.13 | $25.14 | 2900 |
| 2026-02-18 | 25.13 | $25.11 | 4738 |
| 2026-02-17 | 25.13 | $25.13 | 2144 |
| 2026-02-13 | 25.14 | $25.15 | 1200 |
| 2026-02-12 | 25.14 | $25.17 | 6127 |
| 2026-02-11 | 25.14 | $25.14 | 1723 |
| 2026-02-10 | 25.15 | $25.10 | 6027 |
| 2026-02-09 | 25.16 | $25.11 | 400 |
| 2026-02-06 | 25.17 | $25.08 | 4800 |
| 2026-02-05 | 25.18 | $25.07 | 2700 |
| 2026-02-04 | 25.20 | $25.06 | 9400 |
| 2026-02-03 | 25.22 | $25.14 | 10900 |
| 2026-02-02 | 25.23 | $25.00 | 39000 |
| 2026-01-30 | 25.26 | $25.17 | 4800 |
| 2026-01-29 | 25.27 | $25.15 | 26200 |
| 2026-01-28 | 25.28 | $25.18 | 8300 |
| 2026-01-27 | 25.29 | $25.13 | 14300 |
| 2026-01-26 | 25.31 | $25.30 | 3100 |
| 2026-01-23 | 25.31 | $25.30 | 600 |
| 2026-01-22 | 25.31 | $25.30 | 1000 |
| 2026-01-21 | 25.31 | $25.30 | 4300 |
| 2026-01-20 | 25.31 | $25.30 | 2900 |
| 2026-01-16 | 25.30 | $25.38 | 2700 |
| 2026-01-15 | 25.29 | $25.28 | 2100 |
| 2026-01-14 | 25.29 | $25.33 | 2300 |
| 2026-01-13 | 25.29 | $25.37 | 1300 |
| 2026-01-12 | 25.28 | $25.35 | 1700 |
| 2026-01-09 | 25.27 | $25.33 | 700 |
| 2026-01-08 | 25.26 | $25.26 | — |
| 2026-01-07 | 25.26 | $25.26 | 2700 |
| 2026-01-06 | 25.26 | $25.30 | 1200 |
| 2026-01-05 | 25.26 | $25.30 | 600 |
| 2026-01-02 | 25.25 | $25.32 | 800 |
| 2025-12-31 | 25.25 | $25.31 | 5500 |
| 2025-12-30 | 25.24 | $25.21 | 2000 |
| 2025-12-29 | 25.24 | $25.30 | 3200 |
| 2025-12-26 | 25.24 | $25.27 | 3400 |
| 2025-12-24 | 25.23 | $25.25 | 1700 |
| 2025-12-23 | 25.23 | $25.22 | 3700 |
| 2025-12-22 | 25.23 | $25.14 | 7500 |
| 2025-12-19 | 25.24 | $25.12 | 9300 |
| 2025-12-18 | 25.25 | $25.18 | 6900 |
| 2025-12-17 | 25.25 | $25.26 | 3500 |
| 2025-12-16 | 25.25 | $25.30 | 2100 |
| 2025-12-15 | 25.24 | $25.32 | 3100 |
| 2025-12-12 | 25.23 | $25.34 | — |
| 2025-12-11 | 25.22 | $25.34 | 1300 |
| 2025-12-10 | 25.20 | $25.17 | 6800 |
| 2025-12-09 | 25.20 | $25.29 | 1100 |
| 2025-12-08 | 25.19 | $25.17 | 1100 |
| 2025-12-05 | 25.20 | $25.25 | 5500 |
| 2025-12-04 | 25.19 | $25.25 | 1600 |
| 2025-12-03 | 25.18 | $25.27 | 500 |
| 2025-12-02 | 25.18 | $25.20 | 1700 |
| 2025-12-01 | 25.17 | $25.25 | 3000 |
| 2025-11-28 | 25.17 | $25.24 | 1100 |
| 2025-11-26 | 25.16 | $25.18 | 1400 |
| 2025-11-25 | 25.16 | $25.10 | 8400 |
| 2025-11-24 | 25.16 | $25.05 | 3400 |
| 2025-11-21 | 25.17 | $25.15 | 18800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.34
2026-07-17
Close Price
$25.35
Vol: 600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.02
Average
25.22
Maximum
25.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.34 | $25.35 | 600 |
| 2026-07-16 | 25.33 | $25.35 | 400 |
| 2026-07-15 | 25.33 | $25.28 | 133 |
| 2026-07-14 | 25.33 | $25.26 | 248 |
| 2026-07-13 | 25.35 | $25.26 | 650 |
| 2026-07-10 | 25.36 | $25.35 | 2800 |
| 2026-07-09 | 25.36 | $25.35 | 400 |
| 2026-07-08 | 25.36 | $25.30 | 203 |
| 2026-07-07 | 25.37 | $25.35 | 42600 |
| 2026-07-06 | 25.37 | $25.27 | 400 |
| 2026-07-02 | 25.38 | $25.43 | 524 |
| 2026-07-01 | 25.36 | $25.45 | 400 |
| 2026-06-30 | 25.34 | $25.51 | 2215 |
| 2026-06-29 | 25.30 | $25.40 | 5712 |
| 2026-06-26 | 25.28 | $25.40 | 655 |
| 2026-06-25 | 25.25 | $25.40 | 1729 |
| 2026-06-24 | 25.22 | $25.27 | 2920 |
| 2026-06-23 | 25.21 | $25.26 | 515 |
| 2026-06-22 | 25.20 | $25.24 | 7100 |
| 2026-06-18 | 25.19 | $25.17 | 1500 |
| 2026-06-17 | 25.20 | $25.21 | 1700 |
| 2026-06-16 | 25.20 | $25.29 | 4200 |
| 2026-06-15 | 25.18 | $25.20 | 700 |
| 2026-06-12 | 25.18 | $25.21 | 817 |
| 2026-06-11 | 25.18 | $25.21 | 818 |
| 2026-06-10 | 25.17 | $25.21 | 309 |
| 2026-06-09 | 25.17 | $25.10 | 5200 |
| 2026-06-08 | 25.19 | $25.12 | 2100 |
| 2026-06-05 | 25.21 | $25.04 | 2600 |
| 2026-06-04 | 25.25 | $25.15 | 530 |
| 2026-06-03 | 25.27 | $25.15 | 1507 |
| 2026-06-02 | 25.30 | $25.12 | 10834 |
| 2026-06-01 | 25.33 | $25.16 | 5218 |
| 2026-05-29 | 25.37 | $25.30 | 1247 |
| 2026-05-28 | 25.38 | $25.39 | 837 |
| 2026-05-27 | 25.37 | $25.25 | 10500 |
| 2026-05-26 | 25.39 | $25.38 | 3000 |
| 2026-05-22 | 25.39 | $25.35 | 100 |
| 2026-05-21 | 25.39 | $25.21 | 1800 |
| 2026-05-20 | 25.42 | $25.34 | 2200 |
| 2026-05-19 | 25.43 | $25.38 | 140 |
| 2026-05-18 | 25.43 | $25.38 | 788 |
| 2026-05-15 | 25.43 | $25.53 | 800 |
| 2026-05-14 | 25.40 | $25.52 | 200 |
| 2026-05-13 | 25.37 | $25.42 | — |
| 2026-05-12 | 25.34 | $25.42 | 10008 |
| 2026-05-11 | 25.32 | $25.42 | 10008 |
| 2026-05-08 | 25.29 | $25.39 | 1400 |
| 2026-05-07 | 25.27 | $25.22 | 1000 |
| 2026-05-06 | 25.27 | $25.33 | 2933 |
| 2026-05-05 | 25.25 | $25.38 | 6100 |
| 2026-05-04 | 25.22 | $25.15 | 7045 |
| 2026-05-01 | 25.24 | $25.20 | 500 |
| 2026-04-30 | 25.24 | $25.24 | 1800 |
| 2026-04-29 | 25.23 | $25.28 | 500 |
| 2026-04-28 | 25.22 | $25.39 | 1248 |
| 2026-04-27 | 25.18 | $25.06 | 1400 |
| 2026-04-24 | 25.20 | $25.04 | 1816 |
| 2026-04-23 | 25.23 | $25.04 | 1816 |
| 2026-04-22 | 25.27 | $25.28 | 1600 |
| 2026-04-21 | 25.26 | $25.30 | — |
| 2026-04-20 | 25.24 | $25.30 | 205 |
| 2026-04-17 | 25.22 | $25.35 | 1120 |
| 2026-04-16 | 25.19 | $25.25 | 110 |
| 2026-04-15 | 25.17 | $25.24 | 1500 |
| 2026-04-14 | 25.16 | $25.35 | 200 |
| 2026-04-13 | 25.11 | $25.15 | 200 |
| 2026-04-10 | 25.10 | $25.15 | 300 |
| 2026-04-09 | 25.09 | $25.08 | 90 |
| 2026-04-08 | 25.09 | $25.08 | 2620 |
| 2026-04-07 | 25.10 | $25.15 | 415 |
| 2026-04-06 | 25.08 | $25.12 | 820 |
| 2026-04-02 | 25.08 | $25.09 | 1100 |
| 2026-04-01 | 25.07 | $25.10 | 900 |
| 2026-03-31 | 25.07 | $25.09 | 1448 |
| 2026-03-30 | 25.06 | $25.13 | 2105 |
| 2026-03-27 | 25.05 | $25.08 | 10300 |
| 2026-03-26 | 25.05 | $25.10 | 6400 |
| 2026-03-25 | 25.04 | $25.09 | 400 |
| 2026-03-24 | 25.03 | $25.08 | 200 |
| 2026-03-23 | 25.02 | $25.00 | 516 |
| 2026-03-20 | 25.03 | $25.01 | 7231 |
| 2026-03-19 | 25.04 | $25.00 | 2731 |
| 2026-03-18 | 25.05 | $25.08 | 2800 |
| 2026-03-17 | 25.05 | $24.99 | 1000 |
| 2026-03-16 | 25.07 | $25.13 | 2539 |
| 2026-03-13 | 25.05 | $25.04 | 3119 |
| 2026-03-12 | 25.06 | $25.11 | 4832 |
| 2026-03-11 | 25.05 | $25.13 | 2436 |
| 2026-03-10 | 25.04 | $25.08 | 519 |
| 2026-03-09 | 25.04 | $25.06 | 4300 |
| 2026-03-06 | 25.04 | $25.01 | 30100 |
| 2026-03-05 | 25.05 | $25.09 | 500 |
| 2026-03-04 | 25.04 | $25.08 | — |
| 2026-03-03 | 25.04 | $25.09 | 2900 |
| 2026-03-02 | 25.04 | $25.06 | 6224 |
| 2026-02-27 | 25.04 | $25.05 | 7702 |
| 2026-02-26 | 25.04 | $25.02 | 11100 |
| 2026-02-25 | 25.06 | $25.00 | 2300 |
| 2026-02-24 | 25.07 | $25.00 | 16700 |
| 2026-02-23 | 25.10 | $25.05 | 8628 |
| 2026-02-20 | 25.11 | $25.13 | 3523 |
| 2026-02-19 | 25.11 | $25.14 | 2900 |
| 2026-02-18 | 25.11 | $25.11 | 4738 |
| 2026-02-17 | 25.11 | $25.13 | 2144 |
| 2026-02-13 | 25.12 | $25.15 | 1200 |
| 2026-02-12 | 25.11 | $25.17 | 6127 |
| 2026-02-11 | 25.11 | $25.14 | 1723 |
| 2026-02-10 | 25.11 | $25.10 | 6027 |
| 2026-02-09 | 25.11 | $25.11 | 400 |
| 2026-02-06 | 25.12 | $25.08 | 4800 |
| 2026-02-05 | 25.13 | $25.07 | 2700 |
| 2026-02-04 | 25.15 | $25.06 | 9400 |
| 2026-02-03 | 25.18 | $25.14 | 10900 |
| 2026-02-02 | 25.19 | $25.00 | 39000 |
| 2026-01-30 | 25.24 | $25.17 | 4800 |
| 2026-01-29 | 25.25 | $25.15 | 26200 |
| 2026-01-28 | 25.27 | $25.18 | 8300 |
| 2026-01-27 | 25.29 | $25.13 | 14300 |
| 2026-01-26 | 25.32 | $25.30 | 3100 |
| 2026-01-23 | 25.33 | $25.30 | 600 |
| 2026-01-22 | 25.33 | $25.30 | 1000 |
| 2026-01-21 | 25.33 | $25.30 | 4300 |
| 2026-01-20 | 25.33 | $25.30 | 2900 |
| 2026-01-16 | 25.34 | $25.38 | 2700 |
| 2026-01-15 | 25.32 | $25.28 | 2100 |
| 2026-01-14 | 25.33 | $25.33 | 2300 |
| 2026-01-13 | 25.32 | $25.37 | 1300 |
| 2026-01-12 | 25.31 | $25.35 | 1700 |
| 2026-01-09 | 25.30 | $25.33 | 700 |
| 2026-01-08 | 25.29 | $25.26 | — |
| 2026-01-07 | 25.29 | $25.26 | 2700 |
| 2026-01-06 | 25.29 | $25.30 | 1200 |
| 2026-01-05 | 25.29 | $25.30 | 600 |
| 2026-01-02 | 25.28 | $25.32 | 800 |
| 2025-12-31 | 25.27 | $25.31 | 5500 |
| 2025-12-30 | 25.25 | $25.21 | 2000 |
| 2025-12-29 | 25.26 | $25.30 | 3200 |
| 2025-12-26 | 25.25 | $25.27 | 3400 |
| 2025-12-24 | 25.24 | $25.25 | 1700 |
| 2025-12-23 | 25.24 | $25.22 | 3700 |
| 2025-12-22 | 25.24 | $25.14 | 7500 |
| 2025-12-19 | 25.26 | $25.12 | 9300 |
| 2025-12-18 | 25.28 | $25.18 | 6900 |
| 2025-12-17 | 25.30 | $25.26 | 3500 |
| 2025-12-16 | 25.30 | $25.30 | 2100 |
| 2025-12-15 | 25.29 | $25.32 | 3100 |
| 2025-12-12 | 25.28 | $25.34 | — |
| 2025-12-11 | 25.26 | $25.34 | 1300 |
| 2025-12-10 | 25.24 | $25.17 | 6800 |
| 2025-12-09 | 25.25 | $25.29 | 1100 |
| 2025-12-08 | 25.23 | $25.17 | 1100 |
| 2025-12-05 | 25.24 | $25.25 | 5500 |
| 2025-12-04 | 25.23 | $25.25 | 1600 |
| 2025-12-03 | 25.22 | $25.27 | 500 |
| 2025-12-02 | 25.21 | $25.20 | 1700 |
| 2025-12-01 | 25.20 | $25.25 | 3000 |
| 2025-11-28 | 25.19 | $25.24 | 1100 |
| 2025-11-26 | 25.17 | $25.18 | 1400 |
| 2025-11-25 | 25.17 | $25.10 | 8400 |
| 2025-11-24 | 25.18 | $25.05 | 3400 |
| 2025-11-21 | 25.20 | $25.15 | 18800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.33
2026-07-17
Close Price
$25.35
Vol: 600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.02
Average
25.21
Maximum
25.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.33 | $25.35 | 600 |
| 2026-07-16 | 25.33 | $25.35 | 400 |
| 2026-07-15 | 25.32 | $25.28 | 133 |
| 2026-07-14 | 25.33 | $25.26 | 248 |
| 2026-07-13 | 25.35 | $25.26 | 650 |
| 2026-07-10 | 25.38 | $25.35 | 2800 |
| 2026-07-09 | 25.38 | $25.35 | 400 |
| 2026-07-08 | 25.38 | $25.30 | 203 |
| 2026-07-07 | 25.40 | $25.35 | 42600 |
| 2026-07-06 | 25.40 | $25.27 | 400 |
| 2026-07-02 | 25.43 | $25.43 | 524 |
| 2026-07-01 | 25.41 | $25.45 | 400 |
| 2026-06-30 | 25.38 | $25.51 | 2215 |
| 2026-06-29 | 25.33 | $25.40 | 5712 |
| 2026-06-26 | 25.30 | $25.40 | 655 |
| 2026-06-25 | 25.26 | $25.40 | 1729 |
| 2026-06-24 | 25.21 | $25.27 | 2920 |
| 2026-06-23 | 25.20 | $25.26 | 515 |
| 2026-06-22 | 25.18 | $25.24 | 7100 |
| 2026-06-18 | 25.17 | $25.17 | 1500 |
| 2026-06-17 | 25.18 | $25.21 | 1700 |
| 2026-06-16 | 25.17 | $25.29 | 4200 |
| 2026-06-15 | 25.14 | $25.20 | 700 |
| 2026-06-12 | 25.14 | $25.21 | 817 |
| 2026-06-11 | 25.13 | $25.21 | 818 |
| 2026-06-10 | 25.11 | $25.21 | 309 |
| 2026-06-09 | 25.10 | $25.10 | 5200 |
| 2026-06-08 | 25.12 | $25.12 | 2100 |
| 2026-06-05 | 25.14 | $25.04 | 2600 |
| 2026-06-04 | 25.19 | $25.15 | 530 |
| 2026-06-03 | 25.22 | $25.15 | 1507 |
| 2026-06-02 | 25.25 | $25.12 | 10834 |
| 2026-06-01 | 25.30 | $25.16 | 5218 |
| 2026-05-29 | 25.35 | $25.30 | 1247 |
| 2026-05-28 | 25.37 | $25.39 | 837 |
| 2026-05-27 | 25.36 | $25.25 | 10500 |
| 2026-05-26 | 25.39 | $25.38 | 3000 |
| 2026-05-22 | 25.39 | $25.35 | 100 |
| 2026-05-21 | 25.39 | $25.21 | 1800 |
| 2026-05-20 | 25.44 | $25.34 | 2200 |
| 2026-05-19 | 25.46 | $25.38 | 140 |
| 2026-05-18 | 25.47 | $25.38 | 788 |
| 2026-05-15 | 25.48 | $25.53 | 800 |
| 2026-05-14 | 25.44 | $25.52 | 200 |
| 2026-05-13 | 25.40 | $25.42 | — |
| 2026-05-12 | 25.38 | $25.42 | 10008 |
| 2026-05-11 | 25.35 | $25.42 | 10008 |
| 2026-05-08 | 25.31 | $25.39 | 1400 |
| 2026-05-07 | 25.28 | $25.22 | 1000 |
| 2026-05-06 | 25.29 | $25.33 | 2933 |
| 2026-05-05 | 25.27 | $25.38 | 6100 |
| 2026-05-04 | 25.22 | $25.15 | 7045 |
| 2026-05-01 | 25.24 | $25.20 | 500 |
| 2026-04-30 | 25.25 | $25.24 | 1800 |
| 2026-04-29 | 25.25 | $25.28 | 500 |
| 2026-04-28 | 25.23 | $25.39 | 1248 |
| 2026-04-27 | 25.17 | $25.06 | 1400 |
| 2026-04-24 | 25.21 | $25.04 | 1816 |
| 2026-04-23 | 25.26 | $25.04 | 1816 |
| 2026-04-22 | 25.32 | $25.28 | 1600 |
| 2026-04-21 | 25.31 | $25.30 | — |
| 2026-04-20 | 25.29 | $25.30 | 205 |
| 2026-04-17 | 25.27 | $25.35 | 1120 |
| 2026-04-16 | 25.23 | $25.25 | 110 |
| 2026-04-15 | 25.22 | $25.24 | 1500 |
| 2026-04-14 | 25.19 | $25.35 | 200 |
| 2026-04-13 | 25.13 | $25.15 | 200 |
| 2026-04-10 | 25.12 | $25.15 | 300 |
| 2026-04-09 | 25.11 | $25.08 | 90 |
| 2026-04-08 | 25.11 | $25.08 | 2620 |
| 2026-04-07 | 25.12 | $25.15 | 415 |
| 2026-04-06 | 25.11 | $25.12 | 820 |
| 2026-04-02 | 25.10 | $25.09 | 1100 |
| 2026-04-01 | 25.09 | $25.10 | 900 |
| 2026-03-31 | 25.09 | $25.09 | 1448 |
| 2026-03-30 | 25.08 | $25.13 | 2105 |
| 2026-03-27 | 25.07 | $25.08 | 10300 |
| 2026-03-26 | 25.06 | $25.10 | 6400 |
| 2026-03-25 | 25.05 | $25.09 | 400 |
| 2026-03-24 | 25.04 | $25.08 | 200 |
| 2026-03-23 | 25.02 | $25.00 | 516 |
| 2026-03-20 | 25.04 | $25.01 | 7231 |
| 2026-03-19 | 25.05 | $25.00 | 2731 |
| 2026-03-18 | 25.06 | $25.08 | 2800 |
| 2026-03-17 | 25.06 | $24.99 | 1000 |
| 2026-03-16 | 25.08 | $25.13 | 2539 |
| 2026-03-13 | 25.07 | $25.04 | 3119 |
| 2026-03-12 | 25.07 | $25.11 | 4832 |
| 2026-03-11 | 25.06 | $25.13 | 2436 |
| 2026-03-10 | 25.04 | $25.08 | 519 |
| 2026-03-09 | 25.04 | $25.06 | 4300 |
| 2026-03-06 | 25.03 | $25.01 | 30100 |
| 2026-03-05 | 25.05 | $25.09 | 500 |
| 2026-03-04 | 25.04 | $25.08 | — |
| 2026-03-03 | 25.03 | $25.09 | 2900 |
| 2026-03-02 | 25.02 | $25.06 | 6224 |
| 2026-02-27 | 25.02 | $25.05 | 7702 |
| 2026-02-26 | 25.02 | $25.02 | 11100 |
| 2026-02-25 | 25.03 | $25.00 | 2300 |
| 2026-02-24 | 25.06 | $25.00 | 16700 |
| 2026-02-23 | 25.08 | $25.05 | 8628 |
| 2026-02-20 | 25.10 | $25.13 | 3523 |
| 2026-02-19 | 25.10 | $25.14 | 2900 |
| 2026-02-18 | 25.09 | $25.11 | 4738 |
| 2026-02-17 | 25.09 | $25.13 | 2144 |
| 2026-02-13 | 25.09 | $25.15 | 1200 |
| 2026-02-12 | 25.08 | $25.17 | 6127 |
| 2026-02-11 | 25.07 | $25.14 | 1723 |
| 2026-02-10 | 25.06 | $25.10 | 6027 |
| 2026-02-09 | 25.06 | $25.11 | 400 |
| 2026-02-06 | 25.06 | $25.08 | 4800 |
| 2026-02-05 | 25.08 | $25.07 | 2700 |
| 2026-02-04 | 25.10 | $25.06 | 9400 |
| 2026-02-03 | 25.13 | $25.14 | 10900 |
| 2026-02-02 | 25.14 | $25.00 | 39000 |
| 2026-01-30 | 25.20 | $25.17 | 4800 |
| 2026-01-29 | 25.21 | $25.15 | 26200 |
| 2026-01-28 | 25.24 | $25.18 | 8300 |
| 2026-01-27 | 25.27 | $25.13 | 14300 |
| 2026-01-26 | 25.32 | $25.30 | 3100 |
| 2026-01-23 | 25.32 | $25.30 | 600 |
| 2026-01-22 | 25.32 | $25.30 | 1000 |
| 2026-01-21 | 25.33 | $25.30 | 4300 |
| 2026-01-20 | 25.34 | $25.30 | 2900 |
| 2026-01-16 | 25.34 | $25.38 | 2700 |
| 2026-01-15 | 25.32 | $25.28 | 2100 |
| 2026-01-14 | 25.33 | $25.33 | 2300 |
| 2026-01-13 | 25.33 | $25.37 | 1300 |
| 2026-01-12 | 25.31 | $25.35 | 1700 |
| 2026-01-09 | 25.29 | $25.33 | 700 |
| 2026-01-08 | 25.28 | $25.26 | — |
| 2026-01-07 | 25.28 | $25.26 | 2700 |
| 2026-01-06 | 25.29 | $25.30 | 1200 |
| 2026-01-05 | 25.28 | $25.30 | 600 |
| 2026-01-02 | 25.27 | $25.32 | 800 |
| 2025-12-31 | 25.26 | $25.31 | 5500 |
| 2025-12-30 | 25.24 | $25.21 | 2000 |
| 2025-12-29 | 25.25 | $25.30 | 3200 |
| 2025-12-26 | 25.23 | $25.27 | 3400 |
| 2025-12-24 | 25.22 | $25.25 | 1700 |
| 2025-12-23 | 25.21 | $25.22 | 3700 |
| 2025-12-22 | 25.21 | $25.14 | 7500 |
| 2025-12-19 | 25.24 | $25.12 | 9300 |
| 2025-12-18 | 25.28 | $25.18 | 6900 |
| 2025-12-17 | 25.30 | $25.26 | 3500 |
| 2025-12-16 | 25.31 | $25.30 | 2100 |
| 2025-12-15 | 25.30 | $25.32 | 3100 |
| 2025-12-12 | 25.29 | $25.34 | — |
| 2025-12-11 | 25.26 | $25.34 | 1300 |
| 2025-12-10 | 25.23 | $25.17 | 6800 |
| 2025-12-09 | 25.25 | $25.29 | 1100 |
| 2025-12-08 | 25.23 | $25.17 | 1100 |
| 2025-12-05 | 25.24 | $25.25 | 5500 |
| 2025-12-04 | 25.23 | $25.25 | 1600 |
| 2025-12-03 | 25.22 | $25.27 | 500 |
| 2025-12-02 | 25.20 | $25.20 | 1700 |
| 2025-12-01 | 25.20 | $25.25 | 3000 |
| 2025-11-28 | 25.18 | $25.24 | 1100 |
| 2025-11-26 | 25.16 | $25.18 | 1400 |
| 2025-11-25 | 25.15 | $25.10 | 8400 |
| 2025-11-24 | 25.16 | $25.05 | 3400 |
| 2025-11-21 | 25.20 | $25.15 | 18800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.62
2026-07-17
Close Price
$25.35
Vol: 600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
38.40
Average
51.94
Maximum
64.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.62 | $25.35 | 600 |
| 2026-07-16 | 52.62 | $25.35 | 400 |
| 2026-07-15 | 49.50 | $25.28 | 133 |
| 2026-07-14 | 48.58 | $25.26 | 248 |
| 2026-07-13 | 48.58 | $25.26 | 650 |
| 2026-07-10 | 52.46 | $25.35 | 2800 |
| 2026-07-09 | 52.46 | $25.35 | 400 |
| 2026-07-08 | 50.48 | $25.30 | 203 |
| 2026-07-07 | 52.56 | $25.35 | 42600 |
| 2026-07-06 | 49.39 | $25.27 | 400 |
| 2026-07-02 | 56.57 | $25.43 | 524 |
| 2026-07-01 | 57.57 | $25.45 | 400 |
| 2026-06-30 | 60.60 | $25.51 | 2215 |
| 2026-06-29 | 56.62 | $25.40 | 5712 |
| 2026-06-26 | 56.62 | $25.40 | 655 |
| 2026-06-25 | 56.62 | $25.40 | 1729 |
| 2026-06-24 | 51.66 | $25.27 | 2920 |
| 2026-06-23 | 51.26 | $25.26 | 515 |
| 2026-06-22 | 50.46 | $25.24 | 7100 |
| 2026-06-18 | 47.64 | $25.17 | 1500 |
| 2026-06-17 | 49.16 | $25.21 | 1700 |
| 2026-06-16 | 52.34 | $25.29 | 4200 |
| 2026-06-15 | 48.80 | $25.20 | 700 |
| 2026-06-12 | 49.19 | $25.21 | 817 |
| 2026-06-11 | 49.19 | $25.21 | 818 |
| 2026-06-10 | 49.19 | $25.21 | 309 |
| 2026-06-09 | 45.09 | $25.10 | 5200 |
| 2026-06-08 | 45.73 | $25.12 | 2100 |
| 2026-06-05 | 42.65 | $25.04 | 2600 |
| 2026-06-04 | 46.06 | $25.15 | 530 |
| 2026-06-03 | 46.06 | $25.15 | 1507 |
| 2026-06-02 | 44.98 | $25.12 | 10834 |
| 2026-06-01 | 46.15 | $25.16 | 5218 |
| 2026-05-29 | 50.54 | $25.30 | 1247 |
| 2026-05-28 | 53.65 | $25.39 | 837 |
| 2026-05-27 | 49.01 | $25.25 | 10500 |
| 2026-05-26 | 53.75 | $25.38 | 3000 |
| 2026-05-22 | 52.75 | $25.35 | 100 |
| 2026-05-21 | 47.72 | $25.21 | 1800 |
| 2026-05-20 | 52.67 | $25.34 | 2200 |
| 2026-05-19 | 54.31 | $25.38 | 140 |
| 2026-05-18 | 54.31 | $25.38 | 788 |
| 2026-05-15 | 60.73 | $25.53 | 800 |
| 2026-05-14 | 60.43 | $25.52 | 200 |
| 2026-05-13 | 57.38 | $25.42 | — |
| 2026-05-12 | 57.38 | $25.42 | 10008 |
| 2026-05-11 | 57.38 | $25.42 | 10008 |
| 2026-05-08 | 56.52 | $25.39 | 1400 |
| 2026-05-07 | 51.20 | $25.22 | 1000 |
| 2026-05-06 | 55.36 | $25.33 | 2933 |
| 2026-05-05 | 57.37 | $25.38 | 6100 |
| 2026-05-04 | 49.31 | $25.15 | 7045 |
| 2026-05-01 | 51.32 | $25.20 | 500 |
| 2026-04-30 | 52.95 | $25.24 | 1800 |
| 2026-04-29 | 54.61 | $25.28 | 500 |
| 2026-04-28 | 59.45 | $25.39 | 1248 |
| 2026-04-27 | 45.72 | $25.06 | 1400 |
| 2026-04-24 | 44.64 | $25.04 | 1816 |
| 2026-04-23 | 44.64 | $25.04 | 1816 |
| 2026-04-22 | 56.90 | $25.28 | 1600 |
| 2026-04-21 | 58.16 | $25.30 | — |
| 2026-04-20 | 58.16 | $25.30 | 205 |
| 2026-04-17 | 61.23 | $25.35 | 1120 |
| 2026-04-16 | 56.91 | $25.25 | 110 |
| 2026-04-15 | 56.45 | $25.24 | 1500 |
| 2026-04-14 | 63.56 | $25.35 | 200 |
| 2026-04-13 | 53.43 | $25.15 | 200 |
| 2026-04-10 | 53.43 | $25.15 | 300 |
| 2026-04-09 | 48.94 | $25.08 | 90 |
| 2026-04-08 | 48.94 | $25.08 | 2620 |
| 2026-04-07 | 53.60 | $25.15 | 415 |
| 2026-04-06 | 51.73 | $25.12 | 820 |
| 2026-04-02 | 49.81 | $25.09 | 1100 |
| 2026-04-01 | 50.44 | $25.10 | 900 |
| 2026-03-31 | 49.83 | $25.09 | 1448 |
| 2026-03-30 | 52.27 | $25.13 | 2105 |
| 2026-03-27 | 49.33 | $25.08 | 10300 |
| 2026-03-26 | 50.51 | $25.10 | 6400 |
| 2026-03-25 | 49.94 | $25.09 | 400 |
| 2026-03-24 | 49.39 | $25.08 | 200 |
| 2026-03-23 | 44.73 | $25.00 | 516 |
| 2026-03-20 | 45.22 | $25.01 | 7231 |
| 2026-03-19 | 44.64 | $25.00 | 2731 |
| 2026-03-18 | 48.56 | $25.08 | 2800 |
| 2026-03-17 | 43.24 | $24.99 | 1000 |
| 2026-03-16 | 51.03 | $25.13 | 2539 |
| 2026-03-13 | 44.98 | $25.04 | 3119 |
| 2026-03-12 | 49.50 | $25.11 | 4832 |
| 2026-03-11 | 50.89 | $25.13 | 2436 |
| 2026-03-10 | 47.38 | $25.08 | 519 |
| 2026-03-09 | 45.91 | $25.06 | 4300 |
| 2026-03-06 | 42.08 | $25.01 | 30100 |
| 2026-03-05 | 47.16 | $25.09 | 500 |
| 2026-03-04 | 46.39 | $25.08 | — |
| 2026-03-03 | 47.04 | $25.09 | 2900 |
| 2026-03-02 | 44.84 | $25.06 | 6224 |
| 2026-02-27 | 44.10 | $25.05 | 7702 |
| 2026-02-26 | 41.89 | $25.02 | 11100 |
| 2026-02-25 | 40.39 | $25.00 | 2300 |
| 2026-02-24 | 40.39 | $25.00 | 16700 |
| 2026-02-23 | 42.88 | $25.05 | 8628 |
| 2026-02-20 | 47.31 | $25.13 | 3523 |
| 2026-02-19 | 47.90 | $25.14 | 2900 |
| 2026-02-18 | 45.99 | $25.11 | 4738 |
| 2026-02-17 | 47.08 | $25.13 | 2144 |
| 2026-02-13 | 48.17 | $25.15 | 1200 |
| 2026-02-12 | 49.26 | $25.17 | 6127 |
| 2026-02-11 | 47.58 | $25.14 | 1723 |
| 2026-02-10 | 45.28 | $25.10 | 6027 |
| 2026-02-09 | 45.76 | $25.11 | 400 |
| 2026-02-06 | 44.08 | $25.08 | 4800 |
| 2026-02-05 | 43.53 | $25.07 | 2700 |
| 2026-02-04 | 43.00 | $25.06 | 9400 |
| 2026-02-03 | 46.33 | $25.14 | 10900 |
| 2026-02-02 | 38.40 | $25.00 | 39000 |
| 2026-01-30 | 46.29 | $25.17 | 4800 |
| 2026-01-29 | 45.03 | $25.15 | 26200 |
| 2026-01-28 | 46.59 | $25.18 | 8300 |
| 2026-01-27 | 43.48 | $25.13 | 14300 |
| 2026-01-26 | 53.53 | $25.30 | 3100 |
| 2026-01-23 | 53.53 | $25.30 | 600 |
| 2026-01-22 | 53.53 | $25.30 | 1000 |
| 2026-01-21 | 53.53 | $25.30 | 4300 |
| 2026-01-20 | 53.53 | $25.30 | 2900 |
| 2026-01-16 | 58.45 | $25.38 | 2700 |
| 2026-01-15 | 53.36 | $25.28 | 2100 |
| 2026-01-14 | 56.66 | $25.33 | 2300 |
| 2026-01-13 | 59.45 | $25.37 | 1300 |
| 2026-01-12 | 58.47 | $25.35 | 1700 |
| 2026-01-09 | 57.51 | $25.33 | 700 |
| 2026-01-08 | 53.94 | $25.26 | — |
| 2026-01-07 | 53.94 | $25.26 | 2700 |
| 2026-01-06 | 56.38 | $25.30 | 1200 |
| 2026-01-05 | 56.38 | $25.30 | 600 |
| 2026-01-02 | 57.56 | $25.32 | 800 |
| 2025-12-31 | 57.13 | $25.31 | 5500 |
| 2025-12-30 | 52.64 | $25.21 | 2000 |
| 2025-12-29 | 57.82 | $25.30 | 3200 |
| 2025-12-26 | 56.46 | $25.27 | 3400 |
| 2025-12-24 | 55.56 | $25.25 | 1700 |
| 2025-12-23 | 54.20 | $25.22 | 3700 |
| 2025-12-22 | 50.35 | $25.14 | 7500 |
| 2025-12-19 | 49.34 | $25.12 | 9300 |
| 2025-12-18 | 52.38 | $25.18 | 6900 |
| 2025-12-17 | 56.81 | $25.26 | 3500 |
| 2025-12-16 | 59.19 | $25.30 | 2100 |
| 2025-12-15 | 60.39 | $25.32 | 3100 |
| 2025-12-12 | 61.57 | $25.34 | — |
| 2025-12-11 | 61.57 | $25.34 | 1300 |
| 2025-12-10 | 54.75 | $25.17 | 6800 |
| 2025-12-09 | 62.15 | $25.29 | 1100 |
| 2025-12-08 | 56.58 | $25.17 | 1100 |
| 2025-12-05 | 62.40 | $25.25 | 5500 |
| 2025-12-04 | 62.40 | $25.25 | 1600 |
| 2025-12-03 | 63.88 | $25.27 | 500 |
| 2025-12-02 | 60.78 | $25.20 | 1700 |
| 2025-12-01 | 64.54 | $25.25 | 3000 |
| 2025-11-28 | 64.12 | $25.24 | 1100 |
| 2025-11-26 | 61.51 | $25.18 | 1400 |
| 2025-11-25 | 57.61 | $25.10 | 8400 |
| 2025-11-24 | 54.90 | $25.05 | 3400 |
| 2025-11-21 | 62.50 | $25.15 | 18800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-47.06
2026-07-17
Close Price
$25.35
Vol: 600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -47.06 | $25.35 | 600 |
| 2026-07-16 | -47.06 | $25.35 | 400 |
| 2026-07-15 | -60.53 | $25.28 | 133 |
| 2026-07-14 | -65.79 | $25.26 | 248 |
| 2026-07-13 | -65.79 | $25.26 | 650 |
| 2026-07-10 | -42.11 | $25.35 | 2800 |
| 2026-07-09 | -42.11 | $25.35 | 400 |
| 2026-07-08 | -47.73 | $25.30 | 203 |
| 2026-07-07 | -36.36 | $25.35 | 42600 |
| 2026-07-06 | -51.06 | $25.27 | 400 |
| 2026-07-02 | -17.02 | $25.43 | 524 |
| 2026-07-01 | -12.77 | $25.45 | 400 |
| 2026-06-30 | 0.00 | $25.51 | 2215 |
| 2026-06-29 | 0.00 | $25.40 | 5712 |
| 2026-06-26 | 0.00 | $25.40 | 655 |
| 2026-06-25 | 0.00 | $25.40 | 1729 |
| 2026-06-24 | -34.21 | $25.27 | 2920 |
| 2026-06-23 | -36.84 | $25.26 | 515 |
| 2026-06-22 | -42.11 | $25.24 | 7100 |
| 2026-06-18 | -60.53 | $25.17 | 1500 |
| 2026-06-17 | -50.00 | $25.21 | 1700 |
| 2026-06-16 | -28.95 | $25.29 | 4200 |
| 2026-06-15 | -52.63 | $25.20 | 700 |
| 2026-06-12 | -62.75 | $25.21 | 817 |
| 2026-06-11 | -62.75 | $25.21 | 818 |
| 2026-06-10 | -62.75 | $25.21 | 309 |
| 2026-06-09 | -84.31 | $25.10 | 5200 |
| 2026-06-08 | -80.39 | $25.12 | 2100 |
| 2026-06-05 | -96.08 | $25.04 | 2600 |
| 2026-06-04 | -74.51 | $25.15 | 530 |
| 2026-06-03 | -74.51 | $25.15 | 1507 |
| 2026-06-02 | -80.39 | $25.12 | 10834 |
| 2026-06-01 | -88.10 | $25.16 | 5218 |
| 2026-05-29 | -54.76 | $25.30 | 1247 |
| 2026-05-28 | -33.33 | $25.39 | 837 |
| 2026-05-27 | -66.67 | $25.25 | 10500 |
| 2026-05-26 | -35.71 | $25.38 | 3000 |
| 2026-05-22 | -38.30 | $25.35 | 100 |
| 2026-05-21 | -65.31 | $25.21 | 1800 |
| 2026-05-20 | -38.00 | $25.34 | 2200 |
| 2026-05-19 | -30.00 | $25.38 | 140 |
| 2026-05-18 | -30.00 | $25.38 | 788 |
| 2026-05-15 | 0.00 | $25.53 | 800 |
| 2026-05-14 | 0.00 | $25.52 | 200 |
| 2026-05-13 | -20.41 | $25.42 | — |
| 2026-05-12 | -20.41 | $25.42 | 10008 |
| 2026-05-11 | -20.41 | $25.42 | 10008 |
| 2026-05-08 | -2.70 | $25.39 | 1400 |
| 2026-05-07 | -48.65 | $25.22 | 1000 |
| 2026-05-06 | -18.92 | $25.33 | 2933 |
| 2026-05-05 | -5.41 | $25.38 | 6100 |
| 2026-05-04 | -67.57 | $25.15 | 7045 |
| 2026-05-01 | -54.05 | $25.20 | 500 |
| 2026-04-30 | -43.24 | $25.24 | 1800 |
| 2026-04-29 | -32.43 | $25.28 | 500 |
| 2026-04-28 | -2.70 | $25.39 | 1248 |
| 2026-04-27 | -91.67 | $25.06 | 1400 |
| 2026-04-24 | -96.88 | $25.04 | 1816 |
| 2026-04-23 | -91.18 | $25.04 | 1816 |
| 2026-04-22 | -15.91 | $25.28 | 1600 |
| 2026-04-21 | -11.36 | $25.30 | — |
| 2026-04-20 | -11.36 | $25.30 | 205 |
| 2026-04-17 | 0.00 | $25.35 | 1120 |
| 2026-04-16 | -20.83 | $25.25 | 110 |
| 2026-04-15 | -22.92 | $25.24 | 1500 |
| 2026-04-14 | 0.00 | $25.35 | 200 |
| 2026-04-13 | 0.00 | $25.15 | 200 |
| 2026-04-10 | 0.00 | $25.15 | 300 |
| 2026-04-09 | -25.00 | $25.08 | 90 |
| 2026-04-08 | -25.00 | $25.08 | 2620 |
| 2026-04-07 | 0.00 | $25.15 | 415 |
| 2026-04-06 | -10.71 | $25.12 | 820 |
| 2026-04-02 | -21.43 | $25.09 | 1100 |
| 2026-04-01 | -17.86 | $25.10 | 900 |
| 2026-03-31 | -21.43 | $25.09 | 1448 |
| 2026-03-30 | -7.14 | $25.13 | 2105 |
| 2026-03-27 | -25.00 | $25.08 | 10300 |
| 2026-03-26 | -17.86 | $25.10 | 6400 |
| 2026-03-25 | -21.43 | $25.09 | 400 |
| 2026-03-24 | -25.00 | $25.08 | 200 |
| 2026-03-23 | -53.57 | $25.00 | 516 |
| 2026-03-20 | -50.00 | $25.01 | 7231 |
| 2026-03-19 | -53.57 | $25.00 | 2731 |
| 2026-03-18 | -28.00 | $25.08 | 2800 |
| 2026-03-17 | -64.00 | $24.99 | 1000 |
| 2026-03-16 | -8.00 | $25.13 | 2539 |
| 2026-03-13 | -48.15 | $25.04 | 3119 |
| 2026-03-12 | -22.22 | $25.11 | 4832 |
| 2026-03-11 | -14.81 | $25.13 | 2436 |
| 2026-03-10 | -33.33 | $25.08 | 519 |
| 2026-03-09 | -40.74 | $25.06 | 4300 |
| 2026-03-06 | -59.26 | $25.01 | 30100 |
| 2026-03-05 | -44.44 | $25.09 | 500 |
| 2026-03-04 | -50.00 | $25.08 | — |
| 2026-03-03 | -44.44 | $25.09 | 2900 |
| 2026-03-02 | -66.67 | $25.06 | 6224 |
| 2026-02-27 | -71.43 | $25.05 | 7702 |
| 2026-02-26 | -85.71 | $25.02 | 11100 |
| 2026-02-25 | -95.24 | $25.00 | 2300 |
| 2026-02-24 | -95.83 | $25.00 | 16700 |
| 2026-02-23 | -83.33 | $25.05 | 8628 |
| 2026-02-20 | -56.67 | $25.13 | 3523 |
| 2026-02-19 | -53.33 | $25.14 | 2900 |
| 2026-02-18 | -63.33 | $25.11 | 4738 |
| 2026-02-17 | -60.61 | $25.13 | 2144 |
| 2026-02-13 | -60.53 | $25.15 | 1200 |
| 2026-02-12 | -55.26 | $25.17 | 6127 |
| 2026-02-11 | -64.10 | $25.14 | 1723 |
| 2026-02-10 | -74.36 | $25.10 | 6027 |
| 2026-02-09 | -71.79 | $25.11 | 400 |
| 2026-02-06 | -79.49 | $25.08 | 4800 |
| 2026-02-05 | -82.05 | $25.07 | 2700 |
| 2026-02-04 | -84.62 | $25.06 | 9400 |
| 2026-02-03 | -64.10 | $25.14 | 10900 |
| 2026-02-02 | -100.00 | $25.00 | 39000 |
| 2026-01-30 | -56.41 | $25.17 | 4800 |
| 2026-01-29 | -61.54 | $25.15 | 26200 |
| 2026-01-28 | -61.76 | $25.18 | 8300 |
| 2026-01-27 | -76.47 | $25.13 | 14300 |
| 2026-01-26 | -32.14 | $25.30 | 3100 |
| 2026-01-23 | -32.14 | $25.30 | 600 |
| 2026-01-22 | -26.47 | $25.30 | 1000 |
| 2026-01-21 | -25.00 | $25.30 | 4300 |
| 2026-01-20 | -25.00 | $25.30 | 2900 |
| 2026-01-16 | -2.78 | $25.38 | 2700 |
| 2026-01-15 | -30.56 | $25.28 | 2100 |
| 2026-01-14 | -16.67 | $25.33 | 2300 |
| 2026-01-13 | -2.86 | $25.37 | 1300 |
| 2026-01-12 | 0.00 | $25.35 | 1700 |
| 2026-01-09 | -3.23 | $25.33 | 700 |
| 2026-01-08 | -25.81 | $25.26 | — |
| 2026-01-07 | -25.81 | $25.26 | 2700 |
| 2026-01-06 | -12.90 | $25.30 | 1200 |
| 2026-01-05 | -12.90 | $25.30 | 600 |
| 2026-01-02 | -6.45 | $25.32 | 800 |
| 2025-12-31 | -9.68 | $25.31 | 5500 |
| 2025-12-30 | -41.94 | $25.21 | 2000 |
| 2025-12-29 | -12.90 | $25.30 | 3200 |
| 2025-12-26 | -22.58 | $25.27 | 3400 |
| 2025-12-24 | -29.03 | $25.25 | 1700 |
| 2025-12-23 | -38.71 | $25.22 | 3700 |
| 2025-12-22 | -68.57 | $25.14 | 7500 |
| 2025-12-19 | -66.67 | $25.12 | 9300 |
| 2025-12-18 | -51.28 | $25.18 | 6900 |
| 2025-12-17 | -30.77 | $25.26 | 3500 |
| 2025-12-16 | -20.51 | $25.30 | 2100 |
| 2025-12-15 | -15.38 | $25.32 | 3100 |
| 2025-12-12 | -10.26 | $25.34 | — |
| 2025-12-11 | -10.26 | $25.34 | 1300 |
| 2025-12-10 | -53.85 | $25.17 | 6800 |
| 2025-12-09 | -23.08 | $25.29 | 1100 |
| 2025-12-08 | -60.87 | $25.17 | 1100 |
| 2025-12-05 | -43.48 | $25.25 | 5500 |
| 2025-12-04 | -43.48 | $25.25 | 1600 |
| 2025-12-03 | -39.13 | $25.27 | 500 |
| 2025-12-02 | -54.35 | $25.20 | 1700 |
| 2025-12-01 | -43.48 | $25.25 | 3000 |
| 2025-11-28 | -44.68 | $25.24 | 1100 |
| 2025-11-26 | -56.25 | $25.18 | 1400 |
| 2025-11-25 | -63.64 | $25.10 | 8400 |
| 2025-11-24 | -72.73 | $25.05 | 3400 |
| 2025-11-21 | -54.55 | $25.15 | 18800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.20
2026-07-17
Close Price
$25.35
Vol: 600Average Directional Index - Detailed Analysis
Minimum
5.04
Average
35.18
Maximum
72.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.20 | $25.35 | 600 |
| 2026-07-16 | 8.96 | $25.35 | 400 |
| 2026-07-15 | 8.71 | $25.28 | 133 |
| 2026-07-14 | 8.77 | $25.26 | 248 |
| 2026-07-13 | 8.93 | $25.26 | 650 |
| 2026-07-10 | 9.10 | $25.35 | 2800 |
| 2026-07-09 | 9.27 | $25.35 | 400 |
| 2026-07-08 | 9.46 | $25.30 | 203 |
| 2026-07-07 | 9.87 | $25.35 | 42600 |
| 2026-07-06 | 10.25 | $25.27 | 400 |
| 2026-07-02 | 10.16 | $25.43 | 524 |
| 2026-07-01 | 10.10 | $25.45 | 400 |
| 2026-06-30 | 10.48 | $25.51 | 2215 |
| 2026-06-29 | 10.89 | $25.40 | 5712 |
| 2026-06-26 | 11.09 | $25.40 | 655 |
| 2026-06-25 | 11.63 | $25.40 | 1729 |
| 2026-06-24 | 12.20 | $25.27 | 2920 |
| 2026-06-23 | 12.79 | $25.26 | 515 |
| 2026-06-22 | 13.33 | $25.24 | 7100 |
| 2026-06-18 | 13.90 | $25.17 | 1500 |
| 2026-06-17 | 13.93 | $25.21 | 1700 |
| 2026-06-16 | 14.12 | $25.29 | 4200 |
| 2026-06-15 | 14.32 | $25.20 | 700 |
| 2026-06-12 | 14.08 | $25.21 | 817 |
| 2026-06-11 | 13.82 | $25.21 | 818 |
| 2026-06-10 | 13.59 | $25.21 | 309 |
| 2026-06-09 | 13.34 | $25.10 | 5200 |
| 2026-06-08 | 12.71 | $25.12 | 2100 |
| 2026-06-05 | 12.13 | $25.04 | 2600 |
| 2026-06-04 | 11.33 | $25.15 | 530 |
| 2026-06-03 | 10.79 | $25.15 | 1507 |
| 2026-06-02 | 10.23 | $25.12 | 10834 |
| 2026-06-01 | 9.64 | $25.16 | 5218 |
| 2026-05-29 | 9.42 | $25.30 | 1247 |
| 2026-05-28 | 9.65 | $25.39 | 837 |
| 2026-05-27 | 9.99 | $25.25 | 10500 |
| 2026-05-26 | 9.96 | $25.38 | 3000 |
| 2026-05-22 | 10.47 | $25.35 | 100 |
| 2026-05-21 | 10.84 | $25.21 | 1800 |
| 2026-05-20 | 10.64 | $25.34 | 2200 |
| 2026-05-19 | 10.45 | $25.38 | 140 |
| 2026-05-18 | 10.99 | $25.38 | 788 |
| 2026-05-15 | 11.55 | $25.53 | 800 |
| 2026-05-14 | 11.47 | $25.52 | 200 |
| 2026-05-13 | 11.42 | $25.42 | — |
| 2026-05-12 | 11.76 | $25.42 | 10008 |
| 2026-05-11 | 12.11 | $25.42 | 10008 |
| 2026-05-08 | 12.49 | $25.39 | 1400 |
| 2026-05-07 | 12.93 | $25.22 | 1000 |
| 2026-05-06 | 13.41 | $25.33 | 2933 |
| 2026-05-05 | 14.06 | $25.38 | 6100 |
| 2026-05-04 | 14.74 | $25.15 | 7045 |
| 2026-05-01 | 15.19 | $25.20 | 500 |
| 2026-04-30 | 15.99 | $25.24 | 1800 |
| 2026-04-29 | 16.82 | $25.28 | 500 |
| 2026-04-28 | 17.12 | $25.39 | 1248 |
| 2026-04-27 | 16.95 | $25.06 | 1400 |
| 2026-04-24 | 16.79 | $25.04 | 1816 |
| 2026-04-23 | 17.38 | $25.04 | 1816 |
| 2026-04-22 | 17.99 | $25.28 | 1600 |
| 2026-04-21 | 18.77 | $25.30 | — |
| 2026-04-20 | 18.72 | $25.30 | 205 |
| 2026-04-17 | 18.66 | $25.35 | 1120 |
| 2026-04-16 | 18.61 | $25.25 | 110 |
| 2026-04-15 | 18.94 | $25.24 | 1500 |
| 2026-04-14 | 19.29 | $25.35 | 200 |
| 2026-04-13 | 19.06 | $25.15 | 200 |
| 2026-04-10 | 19.68 | $25.15 | 300 |
| 2026-04-09 | 20.32 | $25.08 | 90 |
| 2026-04-08 | 21.35 | $25.08 | 2620 |
| 2026-04-07 | 22.43 | $25.15 | 415 |
| 2026-04-06 | 23.09 | $25.12 | 820 |
| 2026-04-02 | 23.78 | $25.09 | 1100 |
| 2026-04-01 | 24.78 | $25.10 | 900 |
| 2026-03-31 | 25.79 | $25.09 | 1448 |
| 2026-03-30 | 27.12 | $25.13 | 2105 |
| 2026-03-27 | 28.48 | $25.08 | 10300 |
| 2026-03-26 | 29.91 | $25.10 | 6400 |
| 2026-03-25 | 31.33 | $25.09 | 400 |
| 2026-03-24 | 32.79 | $25.08 | 200 |
| 2026-03-23 | 33.95 | $25.00 | 516 |
| 2026-03-20 | 35.51 | $25.01 | 7231 |
| 2026-03-19 | 37.15 | $25.00 | 2731 |
| 2026-03-18 | 39.08 | $25.08 | 2800 |
| 2026-03-17 | 40.50 | $24.99 | 1000 |
| 2026-03-16 | 41.99 | $25.13 | 2539 |
| 2026-03-13 | 43.09 | $25.04 | 3119 |
| 2026-03-12 | 44.47 | $25.11 | 4832 |
| 2026-03-11 | 45.60 | $25.13 | 2436 |
| 2026-03-10 | 46.79 | $25.08 | 519 |
| 2026-03-09 | 48.21 | $25.06 | 4300 |
| 2026-03-06 | 49.77 | $25.01 | 30100 |
| 2026-03-05 | 51.41 | $25.09 | 500 |
| 2026-03-04 | 52.14 | $25.08 | — |
| 2026-03-03 | 52.94 | $25.09 | 2900 |
| 2026-03-02 | 53.78 | $25.06 | 6224 |
| 2026-02-27 | 54.67 | $25.05 | 7702 |
| 2026-02-26 | 55.50 | $25.02 | 11100 |
| 2026-02-25 | 56.53 | $25.00 | 2300 |
| 2026-02-24 | 57.61 | $25.00 | 16700 |
| 2026-02-23 | 58.75 | $25.05 | 8628 |
| 2026-02-20 | 59.83 | $25.13 | 3523 |
| 2026-02-19 | 60.51 | $25.14 | 2900 |
| 2026-02-18 | 61.23 | $25.11 | 4738 |
| 2026-02-17 | 62.03 | $25.13 | 2144 |
| 2026-02-13 | 62.88 | $25.15 | 1200 |
| 2026-02-12 | 63.52 | $25.17 | 6127 |
| 2026-02-11 | 64.21 | $25.14 | 1723 |
| 2026-02-10 | 64.96 | $25.10 | 6027 |
| 2026-02-09 | 65.77 | $25.11 | 400 |
| 2026-02-06 | 66.30 | $25.08 | 4800 |
| 2026-02-05 | 66.86 | $25.07 | 2700 |
| 2026-02-04 | 67.44 | $25.06 | 9400 |
| 2026-02-03 | 68.07 | $25.14 | 10900 |
| 2026-02-02 | 68.73 | $25.00 | 39000 |
| 2026-01-30 | 69.43 | $25.17 | 4800 |
| 2026-01-29 | 70.08 | $25.15 | 26200 |
| 2026-01-28 | 70.77 | $25.18 | 8300 |
| 2026-01-27 | 71.36 | $25.13 | 14300 |
| 2026-01-26 | 71.99 | $25.30 | 3100 |
| 2026-01-23 | 72.16 | $25.30 | 600 |
| 2026-01-22 | 72.21 | $25.30 | 1000 |
| 2026-01-21 | 72.26 | $25.30 | 4300 |
| 2026-01-20 | 72.31 | $25.30 | 2900 |
| 2026-01-16 | 72.37 | $25.38 | 2700 |
| 2026-01-15 | 72.17 | $25.28 | 2100 |
| 2026-01-14 | 71.96 | $25.33 | 2300 |
| 2026-01-13 | 71.72 | $25.37 | 1300 |
| 2026-01-12 | 71.27 | $25.35 | 1700 |
| 2026-01-09 | 70.80 | $25.33 | 700 |
| 2026-01-08 | 70.31 | $25.26 | — |
| 2026-01-07 | 69.81 | $25.26 | 2700 |
| 2026-01-06 | 69.29 | $25.30 | 1200 |
| 2026-01-05 | 68.61 | $25.30 | 600 |
| 2026-01-02 | 67.81 | $25.32 | 800 |
| 2025-12-31 | 66.98 | $25.31 | 5500 |
| 2025-12-30 | 66.10 | $25.21 | 2000 |
| 2025-12-29 | 65.17 | $25.30 | 3200 |
| 2025-12-26 | 64.19 | $25.27 | 3400 |
| 2025-12-24 | 63.15 | $25.25 | 1700 |
| 2025-12-23 | 61.96 | $25.22 | 3700 |
| 2025-12-22 | 60.71 | $25.14 | 7500 |
| 2025-12-19 | 59.39 | $25.12 | 9300 |
| 2025-12-18 | 57.91 | $25.18 | 6900 |
| 2025-12-17 | 56.33 | $25.26 | 3500 |
| 2025-12-16 | 54.55 | $25.30 | 2100 |
| 2025-12-15 | 52.69 | $25.32 | 3100 |
| 2025-12-12 | 50.70 | $25.34 | — |
| 2025-12-11 | 48.55 | $25.34 | 1300 |
| 2025-12-10 | 46.28 | $25.17 | 6800 |
| 2025-12-09 | 43.90 | $25.29 | 1100 |
| 2025-12-08 | 41.29 | $25.17 | 1100 |
| 2025-12-05 | 38.55 | $25.25 | 5500 |
| 2025-12-04 | 35.67 | $25.25 | 1600 |
| 2025-12-03 | 32.51 | $25.27 | 500 |
| 2025-12-02 | 29.18 | $25.20 | 1700 |
| 2025-12-01 | 25.68 | $25.25 | 3000 |
| 2025-11-28 | 21.97 | $25.24 | 1100 |
| 2025-11-26 | 18.06 | $25.18 | 1400 |
| 2025-11-25 | 13.94 | $25.10 | 8400 |
| 2025-11-24 | 9.61 | $25.05 | 3400 |
| 2025-11-21 | 5.04 | $25.15 | 18800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected