Is Cohen Circle Acquisition Corp. II Unit (CCIIU) a Buy, Sell, or Hold?
NASDAQ : CCIIU
Cohen Circle Acquisition Corp. II Unit — Stock Chart
$10.525 USD
-$0.04 (-0.43%)
- Volume
- 37
- Average Volume
- 603
- Market Capitalization
- $357.2M
- P/E Ratio
- 43.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.59
- Year Low
- $10.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.18
CCIIU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $10.57 | $10.57 | 0.00% | 37 |
| 2026-08-06 | $10.57 | $10.57 | 0.00% | - |
| 2026-08-05 | $10.57 | $10.57 | 0.00% | 5 |
| 2026-08-04 | $10.57 | $10.57 | 0.00% | - |
| 2026-08-03 | $10.57 | $10.57 | 0.00% | - |
| 2026-07-31 | $10.57 | $10.57 | 0.00% | - |
| 2026-07-30 | $10.57 | $10.57 | 0.00% | - |
| 2026-07-29 | $10.57 | $10.57 | 0.00% | - |
| 2026-07-28 | $10.57 | $10.57 | 0.00% | - |
| 2026-07-27 | $10.57 | $10.57 | 0.00% | - |
| 2026-07-24 | $10.57 | $10.57 | 0.00% | - |
| 2026-07-23 | $10.57 | $10.57 | 0.00% | - |
| 2026-07-22 | $10.57 | $10.57 | 0.00% | - |
| 2026-07-21 | $10.57 | $10.57 | 0.00% | 200 |
| 2026-07-20 | $10.45 | $10.45 | 0.00% | - |
| 2026-07-17 | $10.45 | $10.45 | 0.00% | - |
| 2026-07-16 | $10.48 | $10.45 | -0.29% | 2300 |
| 2026-07-15 | $10.61 | $10.61 | 0.00% | - |
| 2026-07-14 | $10.61 | $10.61 | 0.00% | - |
| 2026-07-13 | $10.61 | $10.61 | 0.00% | 500 |
| 2026-07-10 | $10.45 | $10.45 | 0.00% | - |
| 2026-07-09 | $10.45 | $10.45 | 0.00% | - |
| 2026-07-08 | $10.45 | $10.45 | 0.00% | - |
| 2026-07-07 | $10.45 | $10.45 | 0.00% | - |
| 2026-07-06 | $10.45 | $10.45 | 0.00% | 107 |
| 2026-07-02 | $10.45 | $10.45 | 0.00% | - |
| 2026-07-01 | $10.45 | $10.45 | 0.00% | 639 |
| 2026-06-30 | $10.45 | $10.45 | 0.00% | - |
| 2026-06-29 | $10.45 | $10.45 | 0.00% | 600 |
| 2026-06-26 | $10.45 | $10.45 | 0.00% | - |
| 2026-06-25 | $10.45 | $10.45 | 0.00% | 119 |
| 2026-06-24 | $10.60 | $10.47 | -1.23% | 2210 |
| 2026-06-23 | $10.45 | $10.45 | 0.00% | - |
| 2026-06-22 | $10.45 | $10.45 | 0.00% | 107 |
| 2026-06-18 | $10.45 | $10.45 | 0.00% | 700 |
| 2026-06-17 | $10.45 | $10.45 | 0.00% | - |
| 2026-06-16 | $10.45 | $10.45 | 0.00% | - |
| 2026-06-15 | $10.45 | $10.45 | 0.00% | - |
| 2026-06-12 | $10.42 | $10.45 | 0.29% | 1533 |
| 2026-06-11 | $10.43 | $10.43 | 0.00% | - |
| 2026-06-10 | $11.45 | $10.43 | -8.91% | 15400 |
| 2026-06-09 | $11.00 | $11.00 | 0.00% | 700 |
| 2026-06-08 | $10.70 | $10.70 | 0.00% | 1143 |
| 2026-06-05 | $11.45 | $10.60 | -7.42% | 4300 |
| 2026-06-04 | $10.45 | $10.45 | 0.00% | - |
| 2026-06-03 | $10.45 | $10.45 | 0.00% | - |
| 2026-06-02 | $10.45 | $10.45 | 0.00% | - |
| 2026-06-01 | $10.45 | $10.45 | 0.00% | 1003 |
| 2026-05-29 | $10.42 | $10.42 | 0.00% | 447 |
| 2026-05-28 | $10.40 | $10.41 | 0.10% | 2202 |
| 2026-05-27 | $10.40 | $10.40 | 0.00% | - |
| 2026-05-26 | $10.40 | $10.40 | 0.00% | 209 |
| 2026-05-22 | $10.40 | $10.40 | 0.00% | - |
| 2026-05-21 | $10.40 | $10.40 | 0.00% | 8 |
| 2026-05-20 | $10.40 | $10.40 | 0.00% | 404 |
| 2026-05-19 | $10.38 | $10.38 | 0.00% | 2 |
| 2026-05-18 | $10.38 | $10.38 | 0.00% | 2 |
| 2026-05-15 | $10.38 | $10.38 | 0.00% | 1 |
| 2026-05-14 | $10.38 | $10.38 | 0.00% | 3 |
| 2026-05-13 | $10.38 | $10.38 | 0.00% | 1100 |
| 2026-05-12 | $10.38 | $10.38 | 0.00% | 107 |
| 2026-05-11 | $10.40 | $10.40 | 0.00% | - |
| 2026-05-08 | $10.40 | $10.40 | 0.00% | 4 |
| 2026-05-07 | $10.40 | $10.40 | 0.00% | 204 |
| 2026-05-06 | $10.40 | $10.40 | 0.00% | - |
| 2026-05-05 | $10.40 | $10.40 | 0.00% | 300 |
| 2026-05-04 | $10.37 | $10.36 | -0.10% | 1400 |
| 2026-05-01 | $10.40 | $10.40 | 0.00% | 111 |
| 2026-04-30 | $10.40 | $10.40 | 0.00% | 312 |
| 2026-04-29 | $10.39 | $10.39 | 0.00% | 1434 |
| 2026-04-28 | $10.40 | $10.40 | 0.00% | 112 |
| 2026-04-27 | $10.40 | $10.40 | 0.00% | 114 |
| 2026-04-24 | $10.40 | $10.40 | 0.00% | 129 |
| 2026-04-23 | $10.40 | $10.40 | 0.00% | 131 |
| 2026-04-22 | $10.40 | $10.40 | 0.00% | 12 |
| 2026-04-21 | $10.36 | $10.40 | 0.39% | 1700 |
| 2026-04-20 | $10.36 | $10.36 | 0.00% | 600 |
| 2026-04-17 | $10.36 | $10.36 | 0.00% | 522 |
| 2026-04-16 | $10.36 | $10.36 | 0.00% | 522 |
| 2026-04-15 | $10.38 | $10.38 | 0.00% | 148.7K |
| 2026-04-14 | $10.40 | $10.40 | 0.00% | 31 |
| 2026-04-13 | $10.42 | $10.40 | -0.19% | 400 |
| 2026-04-10 | $10.38 | $10.38 | 0.00% | - |
| 2026-04-09 | $10.40 | $10.38 | -0.19% | 61080 |
| 2026-04-08 | $10.40 | $10.40 | 0.00% | 1043 |
| 2026-04-07 | $10.38 | $10.38 | 0.00% | 8 |
| 2026-04-06 | $10.38 | $10.38 | 0.00% | 9 |
| 2026-04-02 | $10.38 | $10.38 | 0.00% | 9 |
| 2026-04-01 | $10.37 | $10.38 | 0.10% | 16700 |
| 2026-03-31 | $10.37 | $10.37 | 0.00% | 60 |