Is Cohen Circle Acquisition Corp. II Unit (CCIIU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cohen Circle Acquisition Corp. II Unit (CCIIU) research center and poll results.
NASDAQ : CCIIU
Cohen Circle Acquisition Corp. II Unit — Technical Indicators
$10.525 USD
-$0.04 (-0.43%)
- Volume
- 37
- Average Volume
- 603
- Market Capitalization
- $357.2M
- P/E Ratio
- 43.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.59
- Year Low
- $10.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.18
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.56
2026-08-10
Close Price
$10.57
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.21
Average
10.39
Maximum
10.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.56 | $10.57 | — |
| 2026-08-07 | 10.56 | $10.57 | 37 |
| 2026-08-06 | 10.55 | $10.57 | — |
| 2026-08-05 | 10.55 | $10.57 | 5 |
| 2026-08-04 | 10.54 | $10.57 | — |
| 2026-08-03 | 10.53 | $10.57 | — |
| 2026-07-31 | 10.53 | $10.57 | — |
| 2026-07-30 | 10.52 | $10.57 | — |
| 2026-07-29 | 10.52 | $10.57 | — |
| 2026-07-28 | 10.51 | $10.57 | — |
| 2026-07-27 | 10.50 | $10.57 | — |
| 2026-07-24 | 10.50 | $10.57 | — |
| 2026-07-23 | 10.49 | $10.57 | — |
| 2026-07-22 | 10.49 | $10.57 | — |
| 2026-07-21 | 10.48 | $10.57 | 200 |
| 2026-07-20 | 10.48 | $10.45 | — |
| 2026-07-17 | 10.48 | $10.45 | — |
| 2026-07-16 | 10.48 | $10.45 | 2300 |
| 2026-07-15 | 10.48 | $10.61 | — |
| 2026-07-14 | 10.47 | $10.61 | — |
| 2026-07-13 | 10.46 | $10.61 | 500 |
| 2026-07-10 | 10.45 | $10.45 | — |
| 2026-07-09 | 10.45 | $10.45 | — |
| 2026-07-08 | 10.48 | $10.45 | — |
| 2026-07-07 | 10.49 | $10.45 | — |
| 2026-07-06 | 10.50 | $10.45 | 107 |
| 2026-07-02 | 10.50 | $10.45 | — |
| 2026-07-01 | 10.50 | $10.45 | 639 |
| 2026-06-30 | 10.50 | $10.45 | — |
| 2026-06-29 | 10.50 | $10.45 | 600 |
| 2026-06-26 | 10.50 | $10.45 | — |
| 2026-06-25 | 10.49 | $10.45 | 119 |
| 2026-06-24 | 10.49 | $10.47 | 2210 |
| 2026-06-23 | 10.49 | $10.45 | — |
| 2026-06-22 | 10.48 | $10.45 | 107 |
| 2026-06-18 | 10.48 | $10.45 | 700 |
| 2026-06-17 | 10.48 | $10.45 | — |
| 2026-06-16 | 10.48 | $10.45 | — |
| 2026-06-15 | 10.47 | $10.45 | — |
| 2026-06-12 | 10.47 | $10.45 | 1533 |
| 2026-06-11 | 10.47 | $10.43 | — |
| 2026-06-10 | 10.46 | $10.43 | 15400 |
| 2026-06-09 | 10.46 | $11.00 | 700 |
| 2026-06-08 | 10.43 | $10.70 | 1143 |
| 2026-06-05 | 10.42 | $10.60 | 4300 |
| 2026-06-04 | 10.41 | $10.45 | — |
| 2026-06-03 | 10.40 | $10.45 | — |
| 2026-06-02 | 10.40 | $10.45 | — |
| 2026-06-01 | 10.40 | $10.45 | 1003 |
| 2026-05-29 | 10.39 | $10.42 | 447 |
| 2026-05-28 | 10.39 | $10.41 | 2202 |
| 2026-05-27 | 10.39 | $10.40 | — |
| 2026-05-26 | 10.39 | $10.40 | 209 |
| 2026-05-22 | 10.39 | $10.40 | — |
| 2026-05-21 | 10.39 | $10.40 | 8 |
| 2026-05-20 | 10.39 | $10.40 | 404 |
| 2026-05-19 | 10.39 | $10.38 | 2 |
| 2026-05-18 | 10.39 | $10.38 | 2 |
| 2026-05-15 | 10.39 | $10.38 | 1 |
| 2026-05-14 | 10.39 | $10.38 | 3 |
| 2026-05-13 | 10.39 | $10.38 | 1100 |
| 2026-05-12 | 10.39 | $10.38 | 107 |
| 2026-05-11 | 10.39 | $10.40 | — |
| 2026-05-08 | 10.39 | $10.40 | 4 |
| 2026-05-07 | 10.39 | $10.40 | 204 |
| 2026-05-06 | 10.39 | $10.40 | — |
| 2026-05-05 | 10.39 | $10.40 | 300 |
| 2026-05-04 | 10.39 | $10.36 | 1400 |
| 2026-05-01 | 10.39 | $10.40 | 111 |
| 2026-04-30 | 10.39 | $10.40 | 312 |
| 2026-04-29 | 10.39 | $10.39 | 1434 |
| 2026-04-28 | 10.39 | $10.40 | 112 |
| 2026-04-27 | 10.38 | $10.40 | 114 |
| 2026-04-24 | 10.38 | $10.40 | 129 |
| 2026-04-23 | 10.38 | $10.40 | 131 |
| 2026-04-22 | 10.38 | $10.40 | 12 |
| 2026-04-21 | 10.37 | $10.40 | 1700 |
| 2026-04-20 | 10.37 | $10.36 | 600 |
| 2026-04-17 | 10.37 | $10.36 | 522 |
| 2026-04-16 | 10.37 | $10.36 | 522 |
| 2026-04-15 | 10.37 | $10.38 | 148700 |
| 2026-04-14 | 10.37 | $10.40 | 31 |
| 2026-04-13 | 10.37 | $10.40 | 400 |
| 2026-04-10 | 10.36 | $10.38 | — |
| 2026-04-09 | 10.36 | $10.38 | 61080 |
| 2026-04-08 | 10.36 | $10.40 | 1043 |
| 2026-04-07 | 10.36 | $10.38 | 8 |
| 2026-04-06 | 10.36 | $10.38 | 9 |
| 2026-04-02 | 10.36 | $10.38 | 9 |
| 2026-04-01 | 10.36 | $10.38 | 16700 |
| 2026-03-31 | 10.36 | $10.37 | 60 |
| 2026-03-30 | 10.36 | $10.37 | 1600 |
| 2026-03-27 | 10.37 | $10.35 | 600 |
| 2026-03-26 | 10.37 | $10.35 | — |
| 2026-03-25 | 10.37 | $10.35 | 90000 |
| 2026-03-24 | 10.37 | $10.35 | 71 |
| 2026-03-23 | 10.37 | $10.35 | — |
| 2026-03-20 | 10.37 | $10.35 | — |
| 2026-03-19 | 10.37 | $10.35 | 100 |
| 2026-03-18 | 10.37 | $10.35 | — |
| 2026-03-17 | 10.37 | $10.35 | — |
| 2026-03-16 | 10.37 | $10.35 | 1200 |
| 2026-03-13 | 10.38 | $10.37 | 116 |
| 2026-03-12 | 10.38 | $10.37 | — |
| 2026-03-11 | 10.39 | $10.37 | — |
| 2026-03-10 | 10.39 | $10.37 | 400 |
| 2026-03-09 | 10.39 | $10.36 | 329 |
| 2026-03-06 | 10.40 | $10.38 | 800 |
| 2026-03-05 | 10.40 | $10.38 | 331 |
| 2026-03-04 | 10.41 | $10.40 | 1416 |
| 2026-03-03 | 10.41 | $10.40 | 27 |
| 2026-03-02 | 10.42 | $10.40 | 9644 |
| 2026-02-27 | 10.42 | $10.37 | 300 |
| 2026-02-26 | 10.43 | $10.36 | 135 |
| 2026-02-25 | 10.43 | $10.36 | 35 |
| 2026-02-24 | 10.44 | $10.36 | 1300 |
| 2026-02-23 | 10.45 | $10.35 | 9707 |
| 2026-02-20 | 10.45 | $10.35 | 123 |
| 2026-02-19 | 10.45 | $10.35 | 1048 |
| 2026-02-18 | 10.46 | $10.39 | 31 |
| 2026-02-17 | 10.45 | $10.39 | 258643 |
| 2026-02-13 | 10.45 | $10.44 | 1100 |
| 2026-02-12 | 10.45 | $10.46 | 2 |
| 2026-02-11 | 10.45 | $10.46 | — |
| 2026-02-10 | 10.44 | $10.46 | 14 |
| 2026-02-09 | 10.44 | $10.46 | — |
| 2026-02-06 | 10.43 | $10.46 | 10000 |
| 2026-02-05 | 10.43 | $10.48 | 93 |
| 2026-02-04 | 10.42 | $10.48 | 2221 |
| 2026-02-03 | 10.42 | $10.48 | 2105 |
| 2026-02-02 | 10.42 | $10.48 | 202 |
| 2026-01-30 | 10.42 | $10.48 | 95 |
| 2026-01-29 | 10.41 | $10.48 | 107 |
| 2026-01-28 | 10.41 | $10.50 | 10017 |
| 2026-01-27 | 10.40 | $10.49 | 437 |
| 2026-01-26 | 10.39 | $10.49 | 4122 |
| 2026-01-23 | 10.39 | $10.45 | 6100 |
| 2026-01-22 | 10.38 | $10.40 | 10137 |
| 2026-01-21 | 10.38 | $10.38 | 3108 |
| 2026-01-20 | 10.38 | $10.37 | 3000 |
| 2026-01-16 | 10.38 | $10.37 | 717 |
| 2026-01-15 | 10.38 | $10.37 | — |
| 2026-01-14 | 10.38 | $10.37 | 411 |
| 2026-01-13 | 10.38 | $10.38 | 400 |
| 2026-01-12 | 10.37 | $10.40 | 9800 |
| 2026-01-09 | 10.37 | $10.37 | 2400 |
| 2026-01-08 | 10.37 | $10.36 | — |
| 2026-01-07 | 10.37 | $10.36 | 2100 |
| 2026-01-06 | 10.37 | $10.43 | 90 |
| 2026-01-05 | 10.37 | $10.43 | 3 |
| 2026-01-02 | 10.36 | $10.43 | — |
| 2025-12-31 | 10.36 | $10.43 | 900 |
| 2025-12-30 | 10.35 | $10.36 | 444 |
| 2025-12-29 | 10.35 | $10.36 | — |
| 2025-12-26 | 10.35 | $10.36 | 2700 |
| 2025-12-24 | 10.35 | $10.36 | 96 |
| 2025-12-23 | 10.35 | $10.36 | 2144 |
| 2025-12-22 | 10.36 | $10.35 | — |
| 2025-12-19 | 10.36 | $10.35 | — |
| 2025-12-18 | 10.36 | $10.35 | 500 |
| 2025-12-17 | 10.36 | $10.38 | 400 |
| 2025-12-16 | 10.36 | $10.35 | 25000 |
| 2025-12-15 | 10.36 | $10.35 | — |
| 2025-12-12 | 10.36 | $10.35 | 1 |
| 2025-12-11 | 10.36 | $10.35 | 2 |
| 2025-12-10 | 10.37 | $10.35 | 2 |
| 2025-12-09 | 10.37 | $10.35 | 105 |
| 2025-12-08 | 10.38 | $10.35 | 111 |
| 2025-12-05 | 10.39 | $10.34 | 55 |
| 2025-12-04 | 10.40 | $10.34 | 230 |
| 2025-12-03 | 10.41 | $10.31 | 5 |
| 2025-12-02 | 10.42 | $10.31 | 14300 |
| 2025-12-01 | 10.43 | $10.38 | — |
| 2025-11-28 | 10.44 | $10.38 | 2 |
| 2025-11-26 | 10.45 | $10.38 | 75200 |
| 2025-11-25 | 10.45 | $10.40 | 62 |
| 2025-11-24 | 10.46 | $10.40 | 14600 |
| 2025-11-21 | 10.47 | $10.35 | 65 |
| 2025-11-20 | 10.48 | $10.35 | 15000 |
| 2025-11-19 | 10.50 | $10.40 | 420 |
| 2025-11-18 | 10.51 | $10.33 | — |
| 2025-11-17 | 10.53 | $10.33 | 11800 |
| 2025-11-14 | 10.55 | $10.41 | 6500 |
| 2025-11-13 | 10.55 | $10.41 | 29700 |
| 2025-11-12 | 10.56 | $10.50 | 22600 |
| 2025-11-11 | 10.56 | $10.47 | 100 |
| 2025-11-10 | 10.56 | $10.49 | 10 |
| 2025-11-07 | 10.56 | $10.49 | 7413 |
| 2025-11-06 | 10.55 | $10.52 | 437 |
| 2025-11-05 | 10.55 | $10.53 | — |
| 2025-11-04 | 10.54 | $10.53 | 1012 |
| 2025-11-03 | 10.53 | $10.55 | 900 |
| 2025-10-31 | 10.52 | $10.53 | 500 |
| 2025-10-30 | 10.51 | $10.53 | 1434 |
| 2025-10-29 | 10.50 | $10.56 | 400 |
| 2025-10-28 | 10.48 | $10.57 | 200 |
| 2025-10-27 | 10.47 | $10.64 | 1241 |
| 2025-10-24 | 10.45 | $10.52 | 1337 |
| 2025-10-23 | 10.44 | $10.67 | 97 |
| 2025-10-22 | 10.42 | $10.67 | 30 |
| 2025-10-21 | 10.40 | $10.67 | 80 |
| 2025-10-20 | 10.39 | $10.67 | 16205 |
| 2025-10-17 | 10.37 | $10.50 | 1100 |
| 2025-10-16 | 10.36 | $10.52 | 4308 |
| 2025-10-15 | 10.35 | $10.52 | 1900 |
| 2025-10-14 | 10.33 | $10.50 | 3248 |
| 2025-10-13 | 10.32 | $10.42 | 5504 |
| 2025-10-10 | 10.31 | $10.42 | 25020 |
| 2025-10-09 | 10.31 | $10.44 | 21400 |
| 2025-10-08 | 10.30 | $10.40 | 4612 |
| 2025-10-07 | 10.29 | $10.31 | 1 |
| 2025-10-06 | 10.29 | $10.31 | 2037 |
| 2025-10-03 | 10.29 | $10.33 | 5408 |
| 2025-10-02 | 10.28 | $10.27 | 6231 |
| 2025-10-01 | 10.28 | $10.28 | 11316 |
| 2025-09-30 | 10.28 | $10.28 | 20500 |
| 2025-09-29 | 10.27 | $10.32 | 13025 |
| 2025-09-26 | 10.27 | $10.29 | 24300 |
| 2025-09-25 | 10.27 | $10.28 | 13300 |
| 2025-09-24 | 10.27 | $10.30 | 220 |
| 2025-09-23 | 10.26 | $10.34 | 8436 |
| 2025-09-22 | 10.26 | $10.31 | 4500 |
| 2025-09-19 | 10.26 | $10.30 | 2713 |
| 2025-09-18 | 10.26 | $10.29 | 241 |
| 2025-09-17 | 10.26 | $10.26 | 300 |
| 2025-09-16 | 10.26 | $10.30 | 27300 |
| 2025-09-15 | 10.25 | $10.26 | 4444 |
| 2025-09-12 | 10.25 | $10.27 | 4100 |
| 2025-09-11 | 10.25 | $10.27 | 514 |
| 2025-09-10 | 10.25 | $10.27 | 1162 |
| 2025-09-09 | 10.24 | $10.27 | 1200 |
| 2025-09-08 | 10.24 | $10.26 | 20900 |
| 2025-09-05 | 10.24 | $10.21 | 57953 |
| 2025-09-04 | 10.25 | $10.23 | 93 |
| 2025-09-03 | 10.25 | $10.23 | 90200 |
| 2025-09-02 | 10.25 | $10.20 | 2939 |
| 2025-08-29 | 10.26 | $10.27 | 61 |
| 2025-08-28 | 10.26 | $10.27 | 4614 |
| 2025-08-27 | 10.26 | $10.24 | 337400 |
| 2025-08-26 | 10.26 | $10.23 | 2400 |
| 2025-08-25 | 10.26 | $10.29 | 2408 |
| 2025-08-22 | 10.26 | $10.30 | 127206 |
| 2025-08-21 | 10.26 | $10.26 | 1800 |
| 2025-08-20 | 10.26 | $10.26 | 93200 |
| 2025-08-19 | 10.26 | $10.26 | 825900 |
| 2025-08-18 | 10.26 | $10.21 | 129000 |
| 2025-08-15 | 10.26 | $10.22 | 15300 |
| 2025-08-14 | 10.25 | $10.23 | 68100 |
| 2025-08-13 | 10.25 | $10.20 | 4232 |
| 2025-08-12 | 10.25 | $10.25 | 316307 |
| 2025-08-11 | 10.25 | $10.25 | 802900 |
| 2025-08-08 | 10.25 | $10.26 | 1200 |
| 2025-08-07 | 10.24 | $10.25 | 4700 |
| 2025-08-06 | 10.24 | $10.28 | 184000 |
| 2025-08-05 | 10.23 | $10.29 | 5633 |
| 2025-08-04 | 10.22 | $10.30 | 21600 |
| 2025-08-01 | 10.22 | $10.28 | 11002 |
| 2025-07-31 | 10.21 | $10.28 | 4601 |
| 2025-07-30 | 10.21 | $10.28 | 161969 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.55
2026-08-10
Close Price
$10.57
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.22
Average
10.39
Maximum
10.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.55 | $10.57 | — |
| 2026-08-07 | 10.55 | $10.57 | 37 |
| 2026-08-06 | 10.55 | $10.57 | — |
| 2026-08-05 | 10.54 | $10.57 | 5 |
| 2026-08-04 | 10.54 | $10.57 | — |
| 2026-08-03 | 10.54 | $10.57 | — |
| 2026-07-31 | 10.54 | $10.57 | — |
| 2026-07-30 | 10.53 | $10.57 | — |
| 2026-07-29 | 10.53 | $10.57 | — |
| 2026-07-28 | 10.52 | $10.57 | — |
| 2026-07-27 | 10.52 | $10.57 | — |
| 2026-07-24 | 10.51 | $10.57 | — |
| 2026-07-23 | 10.51 | $10.57 | — |
| 2026-07-22 | 10.50 | $10.57 | — |
| 2026-07-21 | 10.49 | $10.57 | 200 |
| 2026-07-20 | 10.48 | $10.45 | — |
| 2026-07-17 | 10.49 | $10.45 | — |
| 2026-07-16 | 10.49 | $10.45 | 2300 |
| 2026-07-15 | 10.50 | $10.61 | — |
| 2026-07-14 | 10.49 | $10.61 | — |
| 2026-07-13 | 10.47 | $10.61 | 500 |
| 2026-07-10 | 10.46 | $10.45 | — |
| 2026-07-09 | 10.46 | $10.45 | — |
| 2026-07-08 | 10.46 | $10.45 | — |
| 2026-07-07 | 10.46 | $10.45 | — |
| 2026-07-06 | 10.46 | $10.45 | 107 |
| 2026-07-02 | 10.46 | $10.45 | — |
| 2026-07-01 | 10.46 | $10.45 | 639 |
| 2026-06-30 | 10.46 | $10.45 | — |
| 2026-06-29 | 10.47 | $10.45 | 600 |
| 2026-06-26 | 10.47 | $10.45 | — |
| 2026-06-25 | 10.47 | $10.45 | 119 |
| 2026-06-24 | 10.47 | $10.47 | 2210 |
| 2026-06-23 | 10.47 | $10.45 | — |
| 2026-06-22 | 10.47 | $10.45 | 107 |
| 2026-06-18 | 10.48 | $10.45 | 700 |
| 2026-06-17 | 10.48 | $10.45 | — |
| 2026-06-16 | 10.48 | $10.45 | — |
| 2026-06-15 | 10.49 | $10.45 | — |
| 2026-06-12 | 10.49 | $10.45 | 1533 |
| 2026-06-11 | 10.49 | $10.43 | — |
| 2026-06-10 | 10.50 | $10.43 | 15400 |
| 2026-06-09 | 10.51 | $11.00 | 700 |
| 2026-06-08 | 10.46 | $10.70 | 1143 |
| 2026-06-05 | 10.43 | $10.60 | 4300 |
| 2026-06-04 | 10.41 | $10.45 | — |
| 2026-06-03 | 10.41 | $10.45 | — |
| 2026-06-02 | 10.41 | $10.45 | — |
| 2026-06-01 | 10.40 | $10.45 | 1003 |
| 2026-05-29 | 10.40 | $10.42 | 447 |
| 2026-05-28 | 10.39 | $10.41 | 2202 |
| 2026-05-27 | 10.39 | $10.40 | — |
| 2026-05-26 | 10.39 | $10.40 | 209 |
| 2026-05-22 | 10.39 | $10.40 | — |
| 2026-05-21 | 10.39 | $10.40 | 8 |
| 2026-05-20 | 10.39 | $10.40 | 404 |
| 2026-05-19 | 10.39 | $10.38 | 2 |
| 2026-05-18 | 10.39 | $10.38 | 2 |
| 2026-05-15 | 10.39 | $10.38 | 1 |
| 2026-05-14 | 10.39 | $10.38 | 3 |
| 2026-05-13 | 10.39 | $10.38 | 1100 |
| 2026-05-12 | 10.39 | $10.38 | 107 |
| 2026-05-11 | 10.39 | $10.40 | — |
| 2026-05-08 | 10.39 | $10.40 | 4 |
| 2026-05-07 | 10.39 | $10.40 | 204 |
| 2026-05-06 | 10.39 | $10.40 | — |
| 2026-05-05 | 10.39 | $10.40 | 300 |
| 2026-05-04 | 10.39 | $10.36 | 1400 |
| 2026-05-01 | 10.39 | $10.40 | 111 |
| 2026-04-30 | 10.39 | $10.40 | 312 |
| 2026-04-29 | 10.39 | $10.39 | 1434 |
| 2026-04-28 | 10.39 | $10.40 | 112 |
| 2026-04-27 | 10.38 | $10.40 | 114 |
| 2026-04-24 | 10.38 | $10.40 | 129 |
| 2026-04-23 | 10.38 | $10.40 | 131 |
| 2026-04-22 | 10.38 | $10.40 | 12 |
| 2026-04-21 | 10.38 | $10.40 | 1700 |
| 2026-04-20 | 10.37 | $10.36 | 600 |
| 2026-04-17 | 10.38 | $10.36 | 522 |
| 2026-04-16 | 10.38 | $10.36 | 522 |
| 2026-04-15 | 10.38 | $10.38 | 148700 |
| 2026-04-14 | 10.38 | $10.40 | 31 |
| 2026-04-13 | 10.38 | $10.40 | 400 |
| 2026-04-10 | 10.37 | $10.38 | — |
| 2026-04-09 | 10.37 | $10.38 | 61080 |
| 2026-04-08 | 10.37 | $10.40 | 1043 |
| 2026-04-07 | 10.37 | $10.38 | 8 |
| 2026-04-06 | 10.37 | $10.38 | 9 |
| 2026-04-02 | 10.37 | $10.38 | 9 |
| 2026-04-01 | 10.37 | $10.38 | 16700 |
| 2026-03-31 | 10.36 | $10.37 | 60 |
| 2026-03-30 | 10.36 | $10.37 | 1600 |
| 2026-03-27 | 10.36 | $10.35 | 600 |
| 2026-03-26 | 10.36 | $10.35 | — |
| 2026-03-25 | 10.37 | $10.35 | 90000 |
| 2026-03-24 | 10.37 | $10.35 | 71 |
| 2026-03-23 | 10.37 | $10.35 | — |
| 2026-03-20 | 10.37 | $10.35 | — |
| 2026-03-19 | 10.37 | $10.35 | 100 |
| 2026-03-18 | 10.38 | $10.35 | — |
| 2026-03-17 | 10.38 | $10.35 | — |
| 2026-03-16 | 10.38 | $10.35 | 1200 |
| 2026-03-13 | 10.38 | $10.37 | 116 |
| 2026-03-12 | 10.39 | $10.37 | — |
| 2026-03-11 | 10.39 | $10.37 | — |
| 2026-03-10 | 10.39 | $10.37 | 400 |
| 2026-03-09 | 10.39 | $10.36 | 329 |
| 2026-03-06 | 10.40 | $10.38 | 800 |
| 2026-03-05 | 10.40 | $10.38 | 331 |
| 2026-03-04 | 10.40 | $10.40 | 1416 |
| 2026-03-03 | 10.40 | $10.40 | 27 |
| 2026-03-02 | 10.40 | $10.40 | 9644 |
| 2026-02-27 | 10.40 | $10.37 | 300 |
| 2026-02-26 | 10.40 | $10.36 | 135 |
| 2026-02-25 | 10.41 | $10.36 | 35 |
| 2026-02-24 | 10.41 | $10.36 | 1300 |
| 2026-02-23 | 10.42 | $10.35 | 9707 |
| 2026-02-20 | 10.42 | $10.35 | 123 |
| 2026-02-19 | 10.43 | $10.35 | 1048 |
| 2026-02-18 | 10.44 | $10.39 | 31 |
| 2026-02-17 | 10.44 | $10.39 | 258643 |
| 2026-02-13 | 10.45 | $10.44 | 1100 |
| 2026-02-12 | 10.45 | $10.46 | 2 |
| 2026-02-11 | 10.45 | $10.46 | — |
| 2026-02-10 | 10.45 | $10.46 | 14 |
| 2026-02-09 | 10.45 | $10.46 | — |
| 2026-02-06 | 10.45 | $10.46 | 10000 |
| 2026-02-05 | 10.44 | $10.48 | 93 |
| 2026-02-04 | 10.44 | $10.48 | 2221 |
| 2026-02-03 | 10.44 | $10.48 | 2105 |
| 2026-02-02 | 10.43 | $10.48 | 202 |
| 2026-01-30 | 10.43 | $10.48 | 95 |
| 2026-01-29 | 10.42 | $10.48 | 107 |
| 2026-01-28 | 10.41 | $10.50 | 10017 |
| 2026-01-27 | 10.41 | $10.49 | 437 |
| 2026-01-26 | 10.40 | $10.49 | 4122 |
| 2026-01-23 | 10.39 | $10.45 | 6100 |
| 2026-01-22 | 10.38 | $10.40 | 10137 |
| 2026-01-21 | 10.38 | $10.38 | 3108 |
| 2026-01-20 | 10.38 | $10.37 | 3000 |
| 2026-01-16 | 10.38 | $10.37 | 717 |
| 2026-01-15 | 10.38 | $10.37 | — |
| 2026-01-14 | 10.38 | $10.37 | 411 |
| 2026-01-13 | 10.38 | $10.38 | 400 |
| 2026-01-12 | 10.38 | $10.40 | 9800 |
| 2026-01-09 | 10.38 | $10.37 | 2400 |
| 2026-01-08 | 10.38 | $10.36 | — |
| 2026-01-07 | 10.38 | $10.36 | 2100 |
| 2026-01-06 | 10.38 | $10.43 | 90 |
| 2026-01-05 | 10.38 | $10.43 | 3 |
| 2026-01-02 | 10.38 | $10.43 | — |
| 2025-12-31 | 10.37 | $10.43 | 900 |
| 2025-12-30 | 10.36 | $10.36 | 444 |
| 2025-12-29 | 10.36 | $10.36 | — |
| 2025-12-26 | 10.36 | $10.36 | 2700 |
| 2025-12-24 | 10.36 | $10.36 | 96 |
| 2025-12-23 | 10.36 | $10.36 | 2144 |
| 2025-12-22 | 10.36 | $10.35 | — |
| 2025-12-19 | 10.37 | $10.35 | — |
| 2025-12-18 | 10.37 | $10.35 | 500 |
| 2025-12-17 | 10.37 | $10.38 | 400 |
| 2025-12-16 | 10.37 | $10.35 | 25000 |
| 2025-12-15 | 10.37 | $10.35 | — |
| 2025-12-12 | 10.37 | $10.35 | 1 |
| 2025-12-11 | 10.38 | $10.35 | 2 |
| 2025-12-10 | 10.38 | $10.35 | 2 |
| 2025-12-09 | 10.38 | $10.35 | 105 |
| 2025-12-08 | 10.38 | $10.35 | 111 |
| 2025-12-05 | 10.39 | $10.34 | 55 |
| 2025-12-04 | 10.39 | $10.34 | 230 |
| 2025-12-03 | 10.40 | $10.31 | 5 |
| 2025-12-02 | 10.41 | $10.31 | 14300 |
| 2025-12-01 | 10.42 | $10.38 | — |
| 2025-11-28 | 10.42 | $10.38 | 2 |
| 2025-11-26 | 10.43 | $10.38 | 75200 |
| 2025-11-25 | 10.43 | $10.40 | 62 |
| 2025-11-24 | 10.43 | $10.40 | 14600 |
| 2025-11-21 | 10.44 | $10.35 | 65 |
| 2025-11-20 | 10.45 | $10.35 | 15000 |
| 2025-11-19 | 10.46 | $10.40 | 420 |
| 2025-11-18 | 10.46 | $10.33 | — |
| 2025-11-17 | 10.48 | $10.33 | 11800 |
| 2025-11-14 | 10.49 | $10.41 | 6500 |
| 2025-11-13 | 10.50 | $10.41 | 29700 |
| 2025-11-12 | 10.51 | $10.50 | 22600 |
| 2025-11-11 | 10.51 | $10.47 | 100 |
| 2025-11-10 | 10.52 | $10.49 | 10 |
| 2025-11-07 | 10.52 | $10.49 | 7413 |
| 2025-11-06 | 10.52 | $10.52 | 437 |
| 2025-11-05 | 10.52 | $10.53 | — |
| 2025-11-04 | 10.52 | $10.53 | 1012 |
| 2025-11-03 | 10.52 | $10.55 | 900 |
| 2025-10-31 | 10.52 | $10.53 | 500 |
| 2025-10-30 | 10.51 | $10.53 | 1434 |
| 2025-10-29 | 10.51 | $10.56 | 400 |
| 2025-10-28 | 10.51 | $10.57 | 200 |
| 2025-10-27 | 10.50 | $10.64 | 1241 |
| 2025-10-24 | 10.49 | $10.52 | 1337 |
| 2025-10-23 | 10.48 | $10.67 | 97 |
| 2025-10-22 | 10.46 | $10.67 | 30 |
| 2025-10-21 | 10.44 | $10.67 | 80 |
| 2025-10-20 | 10.42 | $10.67 | 16205 |
| 2025-10-17 | 10.39 | $10.50 | 1100 |
| 2025-10-16 | 10.38 | $10.52 | 4308 |
| 2025-10-15 | 10.37 | $10.52 | 1900 |
| 2025-10-14 | 10.35 | $10.50 | 3248 |
| 2025-10-13 | 10.33 | $10.42 | 5504 |
| 2025-10-10 | 10.32 | $10.42 | 25020 |
| 2025-10-09 | 10.31 | $10.44 | 21400 |
| 2025-10-08 | 10.30 | $10.40 | 4612 |
| 2025-10-07 | 10.29 | $10.31 | 1 |
| 2025-10-06 | 10.29 | $10.31 | 2037 |
| 2025-10-03 | 10.29 | $10.33 | 5408 |
| 2025-10-02 | 10.28 | $10.27 | 6231 |
| 2025-10-01 | 10.28 | $10.28 | 11316 |
| 2025-09-30 | 10.28 | $10.28 | 20500 |
| 2025-09-29 | 10.28 | $10.32 | 13025 |
| 2025-09-26 | 10.28 | $10.29 | 24300 |
| 2025-09-25 | 10.28 | $10.28 | 13300 |
| 2025-09-24 | 10.28 | $10.30 | 220 |
| 2025-09-23 | 10.28 | $10.34 | 8436 |
| 2025-09-22 | 10.27 | $10.31 | 4500 |
| 2025-09-19 | 10.26 | $10.30 | 2713 |
| 2025-09-18 | 10.26 | $10.29 | 241 |
| 2025-09-17 | 10.26 | $10.26 | 300 |
| 2025-09-16 | 10.26 | $10.30 | 27300 |
| 2025-09-15 | 10.25 | $10.26 | 4444 |
| 2025-09-12 | 10.25 | $10.27 | 4100 |
| 2025-09-11 | 10.25 | $10.27 | 514 |
| 2025-09-10 | 10.25 | $10.27 | 1162 |
| 2025-09-09 | 10.25 | $10.27 | 1200 |
| 2025-09-08 | 10.24 | $10.26 | 20900 |
| 2025-09-05 | 10.24 | $10.21 | 57953 |
| 2025-09-04 | 10.24 | $10.23 | 93 |
| 2025-09-03 | 10.25 | $10.23 | 90200 |
| 2025-09-02 | 10.25 | $10.20 | 2939 |
| 2025-08-29 | 10.25 | $10.27 | 61 |
| 2025-08-28 | 10.25 | $10.27 | 4614 |
| 2025-08-27 | 10.25 | $10.24 | 337400 |
| 2025-08-26 | 10.25 | $10.23 | 2400 |
| 2025-08-25 | 10.25 | $10.29 | 2408 |
| 2025-08-22 | 10.25 | $10.30 | 127206 |
| 2025-08-21 | 10.24 | $10.26 | 1800 |
| 2025-08-20 | 10.24 | $10.26 | 93200 |
| 2025-08-19 | 10.24 | $10.26 | 825900 |
| 2025-08-18 | 10.24 | $10.21 | 129000 |
| 2025-08-15 | 10.24 | $10.22 | 15300 |
| 2025-08-14 | 10.24 | $10.23 | 68100 |
| 2025-08-13 | 10.24 | $10.20 | 4232 |
| 2025-08-12 | 10.25 | $10.25 | 316307 |
| 2025-08-11 | 10.25 | $10.25 | 802900 |
| 2025-08-08 | 10.25 | $10.26 | 1200 |
| 2025-08-07 | 10.25 | $10.25 | 4700 |
| 2025-08-06 | 10.24 | $10.28 | 184000 |
| 2025-08-05 | 10.24 | $10.29 | 5633 |
| 2025-08-04 | 10.24 | $10.30 | 21600 |
| 2025-08-01 | 10.23 | $10.28 | 11002 |
| 2025-07-31 | 10.22 | $10.28 | 4601 |
| 2025-07-30 | 10.22 | $10.28 | 161969 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.56
2026-08-10
Close Price
$10.57
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.23
Average
10.40
Maximum
10.56
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.56 | $10.57 | — |
| 2026-08-07 | 10.56 | $10.57 | 37 |
| 2026-08-06 | 10.56 | $10.57 | — |
| 2026-08-05 | 10.56 | $10.57 | 5 |
| 2026-08-04 | 10.56 | $10.57 | — |
| 2026-08-03 | 10.55 | $10.57 | — |
| 2026-07-31 | 10.55 | $10.57 | — |
| 2026-07-30 | 10.54 | $10.57 | — |
| 2026-07-29 | 10.54 | $10.57 | — |
| 2026-07-28 | 10.53 | $10.57 | — |
| 2026-07-27 | 10.53 | $10.57 | — |
| 2026-07-24 | 10.52 | $10.57 | — |
| 2026-07-23 | 10.51 | $10.57 | — |
| 2026-07-22 | 10.50 | $10.57 | — |
| 2026-07-21 | 10.50 | $10.57 | 200 |
| 2026-07-20 | 10.49 | $10.45 | — |
| 2026-07-17 | 10.49 | $10.45 | — |
| 2026-07-16 | 10.49 | $10.45 | 2300 |
| 2026-07-15 | 10.49 | $10.61 | — |
| 2026-07-14 | 10.48 | $10.61 | — |
| 2026-07-13 | 10.47 | $10.61 | 500 |
| 2026-07-10 | 10.45 | $10.45 | — |
| 2026-07-09 | 10.45 | $10.45 | — |
| 2026-07-08 | 10.45 | $10.45 | — |
| 2026-07-07 | 10.46 | $10.45 | — |
| 2026-07-06 | 10.46 | $10.45 | 107 |
| 2026-07-02 | 10.47 | $10.45 | — |
| 2026-07-01 | 10.47 | $10.45 | 639 |
| 2026-06-30 | 10.47 | $10.45 | — |
| 2026-06-29 | 10.48 | $10.45 | 600 |
| 2026-06-26 | 10.48 | $10.45 | — |
| 2026-06-25 | 10.49 | $10.45 | 119 |
| 2026-06-24 | 10.49 | $10.47 | 2210 |
| 2026-06-23 | 10.49 | $10.45 | — |
| 2026-06-22 | 10.50 | $10.45 | 107 |
| 2026-06-18 | 10.50 | $10.45 | 700 |
| 2026-06-17 | 10.50 | $10.45 | — |
| 2026-06-16 | 10.50 | $10.45 | — |
| 2026-06-15 | 10.51 | $10.45 | — |
| 2026-06-12 | 10.51 | $10.45 | 1533 |
| 2026-06-11 | 10.51 | $10.43 | — |
| 2026-06-10 | 10.51 | $10.43 | 15400 |
| 2026-06-09 | 10.52 | $11.00 | 700 |
| 2026-06-08 | 10.46 | $10.70 | 1143 |
| 2026-06-05 | 10.43 | $10.60 | 4300 |
| 2026-06-04 | 10.42 | $10.45 | — |
| 2026-06-03 | 10.41 | $10.45 | — |
| 2026-06-02 | 10.41 | $10.45 | — |
| 2026-06-01 | 10.40 | $10.45 | 1003 |
| 2026-05-29 | 10.40 | $10.42 | 447 |
| 2026-05-28 | 10.39 | $10.41 | 2202 |
| 2026-05-27 | 10.39 | $10.40 | — |
| 2026-05-26 | 10.39 | $10.40 | 209 |
| 2026-05-22 | 10.39 | $10.40 | — |
| 2026-05-21 | 10.39 | $10.40 | 8 |
| 2026-05-20 | 10.39 | $10.40 | 404 |
| 2026-05-19 | 10.39 | $10.38 | 2 |
| 2026-05-18 | 10.39 | $10.38 | 2 |
| 2026-05-15 | 10.39 | $10.38 | 1 |
| 2026-05-14 | 10.39 | $10.38 | 3 |
| 2026-05-13 | 10.39 | $10.38 | 1100 |
| 2026-05-12 | 10.39 | $10.38 | 107 |
| 2026-05-11 | 10.39 | $10.40 | — |
| 2026-05-08 | 10.39 | $10.40 | 4 |
| 2026-05-07 | 10.39 | $10.40 | 204 |
| 2026-05-06 | 10.39 | $10.40 | — |
| 2026-05-05 | 10.39 | $10.40 | 300 |
| 2026-05-04 | 10.39 | $10.36 | 1400 |
| 2026-05-01 | 10.39 | $10.40 | 111 |
| 2026-04-30 | 10.39 | $10.40 | 312 |
| 2026-04-29 | 10.39 | $10.39 | 1434 |
| 2026-04-28 | 10.39 | $10.40 | 112 |
| 2026-04-27 | 10.39 | $10.40 | 114 |
| 2026-04-24 | 10.39 | $10.40 | 129 |
| 2026-04-23 | 10.38 | $10.40 | 131 |
| 2026-04-22 | 10.38 | $10.40 | 12 |
| 2026-04-21 | 10.38 | $10.40 | 1700 |
| 2026-04-20 | 10.38 | $10.36 | 600 |
| 2026-04-17 | 10.38 | $10.36 | 522 |
| 2026-04-16 | 10.38 | $10.36 | 522 |
| 2026-04-15 | 10.38 | $10.38 | 148700 |
| 2026-04-14 | 10.38 | $10.40 | 31 |
| 2026-04-13 | 10.37 | $10.40 | 400 |
| 2026-04-10 | 10.37 | $10.38 | — |
| 2026-04-09 | 10.37 | $10.38 | 61080 |
| 2026-04-08 | 10.37 | $10.40 | 1043 |
| 2026-04-07 | 10.36 | $10.38 | 8 |
| 2026-04-06 | 10.36 | $10.38 | 9 |
| 2026-04-02 | 10.36 | $10.38 | 9 |
| 2026-04-01 | 10.36 | $10.38 | 16700 |
| 2026-03-31 | 10.36 | $10.37 | 60 |
| 2026-03-30 | 10.36 | $10.37 | 1600 |
| 2026-03-27 | 10.36 | $10.35 | 600 |
| 2026-03-26 | 10.36 | $10.35 | — |
| 2026-03-25 | 10.36 | $10.35 | 90000 |
| 2026-03-24 | 10.36 | $10.35 | 71 |
| 2026-03-23 | 10.36 | $10.35 | — |
| 2026-03-20 | 10.36 | $10.35 | — |
| 2026-03-19 | 10.37 | $10.35 | 100 |
| 2026-03-18 | 10.37 | $10.35 | — |
| 2026-03-17 | 10.37 | $10.35 | — |
| 2026-03-16 | 10.37 | $10.35 | 1200 |
| 2026-03-13 | 10.37 | $10.37 | 116 |
| 2026-03-12 | 10.38 | $10.37 | — |
| 2026-03-11 | 10.38 | $10.37 | — |
| 2026-03-10 | 10.38 | $10.37 | 400 |
| 2026-03-09 | 10.38 | $10.36 | 329 |
| 2026-03-06 | 10.38 | $10.38 | 800 |
| 2026-03-05 | 10.39 | $10.38 | 331 |
| 2026-03-04 | 10.39 | $10.40 | 1416 |
| 2026-03-03 | 10.39 | $10.40 | 27 |
| 2026-03-02 | 10.39 | $10.40 | 9644 |
| 2026-02-27 | 10.39 | $10.37 | 300 |
| 2026-02-26 | 10.40 | $10.36 | 135 |
| 2026-02-25 | 10.41 | $10.36 | 35 |
| 2026-02-24 | 10.41 | $10.36 | 1300 |
| 2026-02-23 | 10.42 | $10.35 | 9707 |
| 2026-02-20 | 10.43 | $10.35 | 123 |
| 2026-02-19 | 10.44 | $10.35 | 1048 |
| 2026-02-18 | 10.45 | $10.39 | 31 |
| 2026-02-17 | 10.46 | $10.39 | 258643 |
| 2026-02-13 | 10.46 | $10.44 | 1100 |
| 2026-02-12 | 10.47 | $10.46 | 2 |
| 2026-02-11 | 10.46 | $10.46 | — |
| 2026-02-10 | 10.46 | $10.46 | 14 |
| 2026-02-09 | 10.46 | $10.46 | — |
| 2026-02-06 | 10.46 | $10.46 | 10000 |
| 2026-02-05 | 10.45 | $10.48 | 93 |
| 2026-02-04 | 10.45 | $10.48 | 2221 |
| 2026-02-03 | 10.44 | $10.48 | 2105 |
| 2026-02-02 | 10.44 | $10.48 | 202 |
| 2026-01-30 | 10.43 | $10.48 | 95 |
| 2026-01-29 | 10.43 | $10.48 | 107 |
| 2026-01-28 | 10.42 | $10.50 | 10017 |
| 2026-01-27 | 10.41 | $10.49 | 437 |
| 2026-01-26 | 10.40 | $10.49 | 4122 |
| 2026-01-23 | 10.39 | $10.45 | 6100 |
| 2026-01-22 | 10.38 | $10.40 | 10137 |
| 2026-01-21 | 10.38 | $10.38 | 3108 |
| 2026-01-20 | 10.38 | $10.37 | 3000 |
| 2026-01-16 | 10.38 | $10.37 | 717 |
| 2026-01-15 | 10.38 | $10.37 | — |
| 2026-01-14 | 10.38 | $10.37 | 411 |
| 2026-01-13 | 10.38 | $10.38 | 400 |
| 2026-01-12 | 10.38 | $10.40 | 9800 |
| 2026-01-09 | 10.38 | $10.37 | 2400 |
| 2026-01-08 | 10.38 | $10.36 | — |
| 2026-01-07 | 10.38 | $10.36 | 2100 |
| 2026-01-06 | 10.38 | $10.43 | 90 |
| 2026-01-05 | 10.38 | $10.43 | 3 |
| 2026-01-02 | 10.37 | $10.43 | — |
| 2025-12-31 | 10.36 | $10.43 | 900 |
| 2025-12-30 | 10.36 | $10.36 | 444 |
| 2025-12-29 | 10.35 | $10.36 | — |
| 2025-12-26 | 10.35 | $10.36 | 2700 |
| 2025-12-24 | 10.35 | $10.36 | 96 |
| 2025-12-23 | 10.35 | $10.36 | 2144 |
| 2025-12-22 | 10.35 | $10.35 | — |
| 2025-12-19 | 10.35 | $10.35 | — |
| 2025-12-18 | 10.35 | $10.35 | 500 |
| 2025-12-17 | 10.35 | $10.38 | 400 |
| 2025-12-16 | 10.35 | $10.35 | 25000 |
| 2025-12-15 | 10.35 | $10.35 | — |
| 2025-12-12 | 10.35 | $10.35 | 1 |
| 2025-12-11 | 10.35 | $10.35 | 2 |
| 2025-12-10 | 10.36 | $10.35 | 2 |
| 2025-12-09 | 10.36 | $10.35 | 105 |
| 2025-12-08 | 10.36 | $10.35 | 111 |
| 2025-12-05 | 10.36 | $10.34 | 55 |
| 2025-12-04 | 10.37 | $10.34 | 230 |
| 2025-12-03 | 10.38 | $10.31 | 5 |
| 2025-12-02 | 10.39 | $10.31 | 14300 |
| 2025-12-01 | 10.40 | $10.38 | — |
| 2025-11-28 | 10.40 | $10.38 | 2 |
| 2025-11-26 | 10.41 | $10.38 | 75200 |
| 2025-11-25 | 10.42 | $10.40 | 62 |
| 2025-11-24 | 10.42 | $10.40 | 14600 |
| 2025-11-21 | 10.43 | $10.35 | 65 |
| 2025-11-20 | 10.44 | $10.35 | 15000 |
| 2025-11-19 | 10.46 | $10.40 | 420 |
| 2025-11-18 | 10.47 | $10.33 | — |
| 2025-11-17 | 10.49 | $10.33 | 11800 |
| 2025-11-14 | 10.51 | $10.41 | 6500 |
| 2025-11-13 | 10.52 | $10.41 | 29700 |
| 2025-11-12 | 10.53 | $10.50 | 22600 |
| 2025-11-11 | 10.54 | $10.47 | 100 |
| 2025-11-10 | 10.55 | $10.49 | 10 |
| 2025-11-07 | 10.55 | $10.49 | 7413 |
| 2025-11-06 | 10.56 | $10.52 | 437 |
| 2025-11-05 | 10.56 | $10.53 | — |
| 2025-11-04 | 10.56 | $10.53 | 1012 |
| 2025-11-03 | 10.56 | $10.55 | 900 |
| 2025-10-31 | 10.56 | $10.53 | 500 |
| 2025-10-30 | 10.56 | $10.53 | 1434 |
| 2025-10-29 | 10.56 | $10.56 | 400 |
| 2025-10-28 | 10.55 | $10.57 | 200 |
| 2025-10-27 | 10.54 | $10.64 | 1241 |
| 2025-10-24 | 10.52 | $10.52 | 1337 |
| 2025-10-23 | 10.51 | $10.67 | 97 |
| 2025-10-22 | 10.49 | $10.67 | 30 |
| 2025-10-21 | 10.46 | $10.67 | 80 |
| 2025-10-20 | 10.44 | $10.67 | 16205 |
| 2025-10-17 | 10.41 | $10.50 | 1100 |
| 2025-10-16 | 10.39 | $10.52 | 4308 |
| 2025-10-15 | 10.38 | $10.52 | 1900 |
| 2025-10-14 | 10.36 | $10.50 | 3248 |
| 2025-10-13 | 10.34 | $10.42 | 5504 |
| 2025-10-10 | 10.33 | $10.42 | 25020 |
| 2025-10-09 | 10.32 | $10.44 | 21400 |
| 2025-10-08 | 10.31 | $10.40 | 4612 |
| 2025-10-07 | 10.30 | $10.31 | 1 |
| 2025-10-06 | 10.30 | $10.31 | 2037 |
| 2025-10-03 | 10.29 | $10.33 | 5408 |
| 2025-10-02 | 10.29 | $10.27 | 6231 |
| 2025-10-01 | 10.29 | $10.28 | 11316 |
| 2025-09-30 | 10.29 | $10.28 | 20500 |
| 2025-09-29 | 10.29 | $10.32 | 13025 |
| 2025-09-26 | 10.28 | $10.29 | 24300 |
| 2025-09-25 | 10.28 | $10.28 | 13300 |
| 2025-09-24 | 10.28 | $10.30 | 220 |
| 2025-09-23 | 10.28 | $10.34 | 8436 |
| 2025-09-22 | 10.27 | $10.31 | 4500 |
| 2025-09-19 | 10.27 | $10.30 | 2713 |
| 2025-09-18 | 10.26 | $10.29 | 241 |
| 2025-09-17 | 10.26 | $10.26 | 300 |
| 2025-09-16 | 10.26 | $10.30 | 27300 |
| 2025-09-15 | 10.25 | $10.26 | 4444 |
| 2025-09-12 | 10.25 | $10.27 | 4100 |
| 2025-09-11 | 10.25 | $10.27 | 514 |
| 2025-09-10 | 10.25 | $10.27 | 1162 |
| 2025-09-09 | 10.25 | $10.27 | 1200 |
| 2025-09-08 | 10.24 | $10.26 | 20900 |
| 2025-09-05 | 10.24 | $10.21 | 57953 |
| 2025-09-04 | 10.25 | $10.23 | 93 |
| 2025-09-03 | 10.25 | $10.23 | 90200 |
| 2025-09-02 | 10.25 | $10.20 | 2939 |
| 2025-08-29 | 10.25 | $10.27 | 61 |
| 2025-08-28 | 10.25 | $10.27 | 4614 |
| 2025-08-27 | 10.25 | $10.24 | 337400 |
| 2025-08-26 | 10.25 | $10.23 | 2400 |
| 2025-08-25 | 10.26 | $10.29 | 2408 |
| 2025-08-22 | 10.25 | $10.30 | 127206 |
| 2025-08-21 | 10.25 | $10.26 | 1800 |
| 2025-08-20 | 10.25 | $10.26 | 93200 |
| 2025-08-19 | 10.25 | $10.26 | 825900 |
| 2025-08-18 | 10.25 | $10.21 | 129000 |
| 2025-08-15 | 10.25 | $10.22 | 15300 |
| 2025-08-14 | 10.26 | $10.23 | 68100 |
| 2025-08-13 | 10.26 | $10.20 | 4232 |
| 2025-08-12 | 10.26 | $10.25 | 316307 |
| 2025-08-11 | 10.26 | $10.25 | 802900 |
| 2025-08-08 | 10.26 | $10.26 | 1200 |
| 2025-08-07 | 10.26 | $10.25 | 4700 |
| 2025-08-06 | 10.26 | $10.28 | 184000 |
| 2025-08-05 | 10.26 | $10.29 | 5633 |
| 2025-08-04 | 10.25 | $10.30 | 21600 |
| 2025-08-01 | 10.24 | $10.28 | 11002 |
| 2025-07-31 | 10.24 | $10.28 | 4601 |
| 2025-07-30 | 10.23 | $10.28 | 161969 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.58
2026-08-10
Close Price
$10.57
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.24
Average
10.40
Maximum
10.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.58 | $10.57 | — |
| 2026-08-07 | 10.58 | $10.57 | 37 |
| 2026-08-06 | 10.58 | $10.57 | — |
| 2026-08-05 | 10.58 | $10.57 | 5 |
| 2026-08-04 | 10.58 | $10.57 | — |
| 2026-08-03 | 10.57 | $10.57 | — |
| 2026-07-31 | 10.57 | $10.57 | — |
| 2026-07-30 | 10.57 | $10.57 | — |
| 2026-07-29 | 10.56 | $10.57 | — |
| 2026-07-28 | 10.56 | $10.57 | — |
| 2026-07-27 | 10.55 | $10.57 | — |
| 2026-07-24 | 10.54 | $10.57 | — |
| 2026-07-23 | 10.53 | $10.57 | — |
| 2026-07-22 | 10.52 | $10.57 | — |
| 2026-07-21 | 10.51 | $10.57 | 200 |
| 2026-07-20 | 10.50 | $10.45 | — |
| 2026-07-17 | 10.51 | $10.45 | — |
| 2026-07-16 | 10.52 | $10.45 | 2300 |
| 2026-07-15 | 10.53 | $10.61 | — |
| 2026-07-14 | 10.51 | $10.61 | — |
| 2026-07-13 | 10.48 | $10.61 | 500 |
| 2026-07-10 | 10.45 | $10.45 | — |
| 2026-07-09 | 10.46 | $10.45 | — |
| 2026-07-08 | 10.46 | $10.45 | — |
| 2026-07-07 | 10.46 | $10.45 | — |
| 2026-07-06 | 10.46 | $10.45 | 107 |
| 2026-07-02 | 10.46 | $10.45 | — |
| 2026-07-01 | 10.47 | $10.45 | 639 |
| 2026-06-30 | 10.47 | $10.45 | — |
| 2026-06-29 | 10.47 | $10.45 | 600 |
| 2026-06-26 | 10.48 | $10.45 | — |
| 2026-06-25 | 10.48 | $10.45 | 119 |
| 2026-06-24 | 10.49 | $10.47 | 2210 |
| 2026-06-23 | 10.49 | $10.45 | — |
| 2026-06-22 | 10.50 | $10.45 | 107 |
| 2026-06-18 | 10.50 | $10.45 | 700 |
| 2026-06-17 | 10.51 | $10.45 | — |
| 2026-06-16 | 10.52 | $10.45 | — |
| 2026-06-15 | 10.53 | $10.45 | — |
| 2026-06-12 | 10.55 | $10.45 | 1533 |
| 2026-06-11 | 10.56 | $10.43 | — |
| 2026-06-10 | 10.58 | $10.43 | 15400 |
| 2026-06-09 | 10.60 | $11.00 | 700 |
| 2026-06-08 | 10.51 | $10.70 | 1143 |
| 2026-06-05 | 10.46 | $10.60 | 4300 |
| 2026-06-04 | 10.43 | $10.45 | — |
| 2026-06-03 | 10.43 | $10.45 | — |
| 2026-06-02 | 10.42 | $10.45 | — |
| 2026-06-01 | 10.41 | $10.45 | 1003 |
| 2026-05-29 | 10.40 | $10.42 | 447 |
| 2026-05-28 | 10.40 | $10.41 | 2202 |
| 2026-05-27 | 10.40 | $10.40 | — |
| 2026-05-26 | 10.39 | $10.40 | 209 |
| 2026-05-22 | 10.39 | $10.40 | — |
| 2026-05-21 | 10.39 | $10.40 | 8 |
| 2026-05-20 | 10.39 | $10.40 | 404 |
| 2026-05-19 | 10.39 | $10.38 | 2 |
| 2026-05-18 | 10.39 | $10.38 | 2 |
| 2026-05-15 | 10.39 | $10.38 | 1 |
| 2026-05-14 | 10.39 | $10.38 | 3 |
| 2026-05-13 | 10.39 | $10.38 | 1100 |
| 2026-05-12 | 10.40 | $10.38 | 107 |
| 2026-05-11 | 10.40 | $10.40 | — |
| 2026-05-08 | 10.40 | $10.40 | 4 |
| 2026-05-07 | 10.40 | $10.40 | 204 |
| 2026-05-06 | 10.39 | $10.40 | — |
| 2026-05-05 | 10.39 | $10.40 | 300 |
| 2026-05-04 | 10.39 | $10.36 | 1400 |
| 2026-05-01 | 10.40 | $10.40 | 111 |
| 2026-04-30 | 10.40 | $10.40 | 312 |
| 2026-04-29 | 10.39 | $10.39 | 1434 |
| 2026-04-28 | 10.39 | $10.40 | 112 |
| 2026-04-27 | 10.39 | $10.40 | 114 |
| 2026-04-24 | 10.39 | $10.40 | 129 |
| 2026-04-23 | 10.39 | $10.40 | 131 |
| 2026-04-22 | 10.38 | $10.40 | 12 |
| 2026-04-21 | 10.38 | $10.40 | 1700 |
| 2026-04-20 | 10.37 | $10.36 | 600 |
| 2026-04-17 | 10.38 | $10.36 | 522 |
| 2026-04-16 | 10.38 | $10.36 | 522 |
| 2026-04-15 | 10.38 | $10.38 | 148700 |
| 2026-04-14 | 10.38 | $10.40 | 31 |
| 2026-04-13 | 10.38 | $10.40 | 400 |
| 2026-04-10 | 10.37 | $10.38 | — |
| 2026-04-09 | 10.37 | $10.38 | 61080 |
| 2026-04-08 | 10.37 | $10.40 | 1043 |
| 2026-04-07 | 10.36 | $10.38 | 8 |
| 2026-04-06 | 10.36 | $10.38 | 9 |
| 2026-04-02 | 10.36 | $10.38 | 9 |
| 2026-04-01 | 10.35 | $10.38 | 16700 |
| 2026-03-31 | 10.35 | $10.37 | 60 |
| 2026-03-30 | 10.35 | $10.37 | 1600 |
| 2026-03-27 | 10.34 | $10.35 | 600 |
| 2026-03-26 | 10.35 | $10.35 | — |
| 2026-03-25 | 10.35 | $10.35 | 90000 |
| 2026-03-24 | 10.35 | $10.35 | 71 |
| 2026-03-23 | 10.35 | $10.35 | — |
| 2026-03-20 | 10.35 | $10.35 | — |
| 2026-03-19 | 10.35 | $10.35 | 100 |
| 2026-03-18 | 10.36 | $10.35 | — |
| 2026-03-17 | 10.36 | $10.35 | — |
| 2026-03-16 | 10.36 | $10.35 | 1200 |
| 2026-03-13 | 10.37 | $10.37 | 116 |
| 2026-03-12 | 10.37 | $10.37 | — |
| 2026-03-11 | 10.37 | $10.37 | — |
| 2026-03-10 | 10.37 | $10.37 | 400 |
| 2026-03-09 | 10.37 | $10.36 | 329 |
| 2026-03-06 | 10.38 | $10.38 | 800 |
| 2026-03-05 | 10.38 | $10.38 | 331 |
| 2026-03-04 | 10.38 | $10.40 | 1416 |
| 2026-03-03 | 10.38 | $10.40 | 27 |
| 2026-03-02 | 10.38 | $10.40 | 9644 |
| 2026-02-27 | 10.38 | $10.37 | 300 |
| 2026-02-26 | 10.38 | $10.36 | 135 |
| 2026-02-25 | 10.39 | $10.36 | 35 |
| 2026-02-24 | 10.39 | $10.36 | 1300 |
| 2026-02-23 | 10.40 | $10.35 | 9707 |
| 2026-02-20 | 10.42 | $10.35 | 123 |
| 2026-02-19 | 10.43 | $10.35 | 1048 |
| 2026-02-18 | 10.45 | $10.39 | 31 |
| 2026-02-17 | 10.46 | $10.39 | 258643 |
| 2026-02-13 | 10.47 | $10.44 | 1100 |
| 2026-02-12 | 10.48 | $10.46 | 2 |
| 2026-02-11 | 10.48 | $10.46 | — |
| 2026-02-10 | 10.48 | $10.46 | 14 |
| 2026-02-09 | 10.48 | $10.46 | — |
| 2026-02-06 | 10.48 | $10.46 | 10000 |
| 2026-02-05 | 10.48 | $10.48 | 93 |
| 2026-02-04 | 10.48 | $10.48 | 2221 |
| 2026-02-03 | 10.47 | $10.48 | 2105 |
| 2026-02-02 | 10.47 | $10.48 | 202 |
| 2026-01-30 | 10.46 | $10.48 | 95 |
| 2026-01-29 | 10.45 | $10.48 | 107 |
| 2026-01-28 | 10.44 | $10.50 | 10017 |
| 2026-01-27 | 10.43 | $10.49 | 437 |
| 2026-01-26 | 10.41 | $10.49 | 4122 |
| 2026-01-23 | 10.39 | $10.45 | 6100 |
| 2026-01-22 | 10.38 | $10.40 | 10137 |
| 2026-01-21 | 10.38 | $10.38 | 3108 |
| 2026-01-20 | 10.38 | $10.37 | 3000 |
| 2026-01-16 | 10.38 | $10.37 | 717 |
| 2026-01-15 | 10.38 | $10.37 | — |
| 2026-01-14 | 10.38 | $10.37 | 411 |
| 2026-01-13 | 10.38 | $10.38 | 400 |
| 2026-01-12 | 10.38 | $10.40 | 9800 |
| 2026-01-09 | 10.38 | $10.37 | 2400 |
| 2026-01-08 | 10.38 | $10.36 | — |
| 2026-01-07 | 10.39 | $10.36 | 2100 |
| 2026-01-06 | 10.39 | $10.43 | 90 |
| 2026-01-05 | 10.38 | $10.43 | 3 |
| 2026-01-02 | 10.37 | $10.43 | — |
| 2025-12-31 | 10.36 | $10.43 | 900 |
| 2025-12-30 | 10.35 | $10.36 | 444 |
| 2025-12-29 | 10.34 | $10.36 | — |
| 2025-12-26 | 10.34 | $10.36 | 2700 |
| 2025-12-24 | 10.34 | $10.36 | 96 |
| 2025-12-23 | 10.34 | $10.36 | 2144 |
| 2025-12-22 | 10.34 | $10.35 | — |
| 2025-12-19 | 10.34 | $10.35 | — |
| 2025-12-18 | 10.34 | $10.35 | 500 |
| 2025-12-17 | 10.34 | $10.38 | 400 |
| 2025-12-16 | 10.33 | $10.35 | 25000 |
| 2025-12-15 | 10.33 | $10.35 | — |
| 2025-12-12 | 10.33 | $10.35 | 1 |
| 2025-12-11 | 10.33 | $10.35 | 2 |
| 2025-12-10 | 10.34 | $10.35 | 2 |
| 2025-12-09 | 10.34 | $10.35 | 105 |
| 2025-12-08 | 10.34 | $10.35 | 111 |
| 2025-12-05 | 10.34 | $10.34 | 55 |
| 2025-12-04 | 10.35 | $10.34 | 230 |
| 2025-12-03 | 10.35 | $10.31 | 5 |
| 2025-12-02 | 10.37 | $10.31 | 14300 |
| 2025-12-01 | 10.38 | $10.38 | — |
| 2025-11-28 | 10.39 | $10.38 | 2 |
| 2025-11-26 | 10.39 | $10.38 | 75200 |
| 2025-11-25 | 10.40 | $10.40 | 62 |
| 2025-11-24 | 10.40 | $10.40 | 14600 |
| 2025-11-21 | 10.40 | $10.35 | 65 |
| 2025-11-20 | 10.42 | $10.35 | 15000 |
| 2025-11-19 | 10.44 | $10.40 | 420 |
| 2025-11-18 | 10.45 | $10.33 | — |
| 2025-11-17 | 10.47 | $10.33 | 11800 |
| 2025-11-14 | 10.50 | $10.41 | 6500 |
| 2025-11-13 | 10.52 | $10.41 | 29700 |
| 2025-11-12 | 10.54 | $10.50 | 22600 |
| 2025-11-11 | 10.55 | $10.47 | 100 |
| 2025-11-10 | 10.56 | $10.49 | 10 |
| 2025-11-07 | 10.57 | $10.49 | 7413 |
| 2025-11-06 | 10.58 | $10.52 | 437 |
| 2025-11-05 | 10.59 | $10.53 | — |
| 2025-11-04 | 10.60 | $10.53 | 1012 |
| 2025-11-03 | 10.60 | $10.55 | 900 |
| 2025-10-31 | 10.60 | $10.53 | 500 |
| 2025-10-30 | 10.61 | $10.53 | 1434 |
| 2025-10-29 | 10.62 | $10.56 | 400 |
| 2025-10-28 | 10.62 | $10.57 | 200 |
| 2025-10-27 | 10.62 | $10.64 | 1241 |
| 2025-10-24 | 10.60 | $10.52 | 1337 |
| 2025-10-23 | 10.60 | $10.67 | 97 |
| 2025-10-22 | 10.58 | $10.67 | 30 |
| 2025-10-21 | 10.55 | $10.67 | 80 |
| 2025-10-20 | 10.51 | $10.67 | 16205 |
| 2025-10-17 | 10.47 | $10.50 | 1100 |
| 2025-10-16 | 10.45 | $10.52 | 4308 |
| 2025-10-15 | 10.43 | $10.52 | 1900 |
| 2025-10-14 | 10.40 | $10.50 | 3248 |
| 2025-10-13 | 10.38 | $10.42 | 5504 |
| 2025-10-10 | 10.36 | $10.42 | 25020 |
| 2025-10-09 | 10.35 | $10.44 | 21400 |
| 2025-10-08 | 10.33 | $10.40 | 4612 |
| 2025-10-07 | 10.31 | $10.31 | 1 |
| 2025-10-06 | 10.31 | $10.31 | 2037 |
| 2025-10-03 | 10.30 | $10.33 | 5408 |
| 2025-10-02 | 10.30 | $10.27 | 6231 |
| 2025-10-01 | 10.30 | $10.28 | 11316 |
| 2025-09-30 | 10.30 | $10.28 | 20500 |
| 2025-09-29 | 10.30 | $10.32 | 13025 |
| 2025-09-26 | 10.30 | $10.29 | 24300 |
| 2025-09-25 | 10.30 | $10.28 | 13300 |
| 2025-09-24 | 10.30 | $10.30 | 220 |
| 2025-09-23 | 10.30 | $10.34 | 8436 |
| 2025-09-22 | 10.29 | $10.31 | 4500 |
| 2025-09-19 | 10.28 | $10.30 | 2713 |
| 2025-09-18 | 10.27 | $10.29 | 241 |
| 2025-09-17 | 10.27 | $10.26 | 300 |
| 2025-09-16 | 10.27 | $10.30 | 27300 |
| 2025-09-15 | 10.26 | $10.26 | 4444 |
| 2025-09-12 | 10.26 | $10.27 | 4100 |
| 2025-09-11 | 10.26 | $10.27 | 514 |
| 2025-09-10 | 10.25 | $10.27 | 1162 |
| 2025-09-09 | 10.25 | $10.27 | 1200 |
| 2025-09-08 | 10.25 | $10.26 | 20900 |
| 2025-09-05 | 10.24 | $10.21 | 57953 |
| 2025-09-04 | 10.25 | $10.23 | 93 |
| 2025-09-03 | 10.25 | $10.23 | 90200 |
| 2025-09-02 | 10.26 | $10.20 | 2939 |
| 2025-08-29 | 10.27 | $10.27 | 61 |
| 2025-08-28 | 10.27 | $10.27 | 4614 |
| 2025-08-27 | 10.26 | $10.24 | 337400 |
| 2025-08-26 | 10.27 | $10.23 | 2400 |
| 2025-08-25 | 10.27 | $10.29 | 2408 |
| 2025-08-22 | 10.27 | $10.30 | 127206 |
| 2025-08-21 | 10.26 | $10.26 | 1800 |
| 2025-08-20 | 10.26 | $10.26 | 93200 |
| 2025-08-19 | 10.25 | $10.26 | 825900 |
| 2025-08-18 | 10.25 | $10.21 | 129000 |
| 2025-08-15 | 10.26 | $10.22 | 15300 |
| 2025-08-14 | 10.26 | $10.23 | 68100 |
| 2025-08-13 | 10.27 | $10.20 | 4232 |
| 2025-08-12 | 10.28 | $10.25 | 316307 |
| 2025-08-11 | 10.28 | $10.25 | 802900 |
| 2025-08-08 | 10.29 | $10.26 | 1200 |
| 2025-08-07 | 10.29 | $10.25 | 4700 |
| 2025-08-06 | 10.29 | $10.28 | 184000 |
| 2025-08-05 | 10.29 | $10.29 | 5633 |
| 2025-08-04 | 10.28 | $10.30 | 21600 |
| 2025-08-01 | 10.27 | $10.28 | 11002 |
| 2025-07-31 | 10.27 | $10.28 | 4601 |
| 2025-07-30 | 10.26 | $10.28 | 161969 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.58
2026-08-10
Close Price
$10.57
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.23
Average
10.40
Maximum
10.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 10.58 | $10.57 | — |
| 2026-08-07 | 10.58 | $10.57 | 37 |
| 2026-08-06 | 10.58 | $10.57 | — |
| 2026-08-05 | 10.58 | $10.57 | 5 |
| 2026-08-04 | 10.58 | $10.57 | — |
| 2026-08-03 | 10.58 | $10.57 | — |
| 2026-07-31 | 10.58 | $10.57 | — |
| 2026-07-30 | 10.58 | $10.57 | — |
| 2026-07-29 | 10.57 | $10.57 | — |
| 2026-07-28 | 10.57 | $10.57 | — |
| 2026-07-27 | 10.56 | $10.57 | — |
| 2026-07-24 | 10.56 | $10.57 | — |
| 2026-07-23 | 10.54 | $10.57 | — |
| 2026-07-22 | 10.53 | $10.57 | — |
| 2026-07-21 | 10.52 | $10.57 | 200 |
| 2026-07-20 | 10.50 | $10.45 | — |
| 2026-07-17 | 10.51 | $10.45 | — |
| 2026-07-16 | 10.52 | $10.45 | 2300 |
| 2026-07-15 | 10.54 | $10.61 | — |
| 2026-07-14 | 10.52 | $10.61 | — |
| 2026-07-13 | 10.48 | $10.61 | 500 |
| 2026-07-10 | 10.44 | $10.45 | — |
| 2026-07-09 | 10.44 | $10.45 | — |
| 2026-07-08 | 10.44 | $10.45 | — |
| 2026-07-07 | 10.44 | $10.45 | — |
| 2026-07-06 | 10.44 | $10.45 | 107 |
| 2026-07-02 | 10.45 | $10.45 | — |
| 2026-07-01 | 10.45 | $10.45 | 639 |
| 2026-06-30 | 10.45 | $10.45 | — |
| 2026-06-29 | 10.46 | $10.45 | 600 |
| 2026-06-26 | 10.46 | $10.45 | — |
| 2026-06-25 | 10.47 | $10.45 | 119 |
| 2026-06-24 | 10.47 | $10.47 | 2210 |
| 2026-06-23 | 10.48 | $10.45 | — |
| 2026-06-22 | 10.49 | $10.45 | 107 |
| 2026-06-18 | 10.50 | $10.45 | 700 |
| 2026-06-17 | 10.51 | $10.45 | — |
| 2026-06-16 | 10.53 | $10.45 | — |
| 2026-06-15 | 10.54 | $10.45 | — |
| 2026-06-12 | 10.57 | $10.45 | 1533 |
| 2026-06-11 | 10.59 | $10.43 | — |
| 2026-06-10 | 10.63 | $10.43 | 15400 |
| 2026-06-09 | 10.68 | $11.00 | 700 |
| 2026-06-08 | 10.55 | $10.70 | 1143 |
| 2026-06-05 | 10.49 | $10.60 | 4300 |
| 2026-06-04 | 10.44 | $10.45 | — |
| 2026-06-03 | 10.44 | $10.45 | — |
| 2026-06-02 | 10.43 | $10.45 | — |
| 2026-06-01 | 10.42 | $10.45 | 1003 |
| 2026-05-29 | 10.41 | $10.42 | 447 |
| 2026-05-28 | 10.40 | $10.41 | 2202 |
| 2026-05-27 | 10.40 | $10.40 | — |
| 2026-05-26 | 10.40 | $10.40 | 209 |
| 2026-05-22 | 10.39 | $10.40 | — |
| 2026-05-21 | 10.39 | $10.40 | 8 |
| 2026-05-20 | 10.39 | $10.40 | 404 |
| 2026-05-19 | 10.38 | $10.38 | 2 |
| 2026-05-18 | 10.39 | $10.38 | 2 |
| 2026-05-15 | 10.39 | $10.38 | 1 |
| 2026-05-14 | 10.39 | $10.38 | 3 |
| 2026-05-13 | 10.39 | $10.38 | 1100 |
| 2026-05-12 | 10.40 | $10.38 | 107 |
| 2026-05-11 | 10.40 | $10.40 | — |
| 2026-05-08 | 10.40 | $10.40 | 4 |
| 2026-05-07 | 10.40 | $10.40 | 204 |
| 2026-05-06 | 10.40 | $10.40 | — |
| 2026-05-05 | 10.40 | $10.40 | 300 |
| 2026-05-04 | 10.39 | $10.36 | 1400 |
| 2026-05-01 | 10.40 | $10.40 | 111 |
| 2026-04-30 | 10.40 | $10.40 | 312 |
| 2026-04-29 | 10.40 | $10.39 | 1434 |
| 2026-04-28 | 10.40 | $10.40 | 112 |
| 2026-04-27 | 10.40 | $10.40 | 114 |
| 2026-04-24 | 10.40 | $10.40 | 129 |
| 2026-04-23 | 10.39 | $10.40 | 131 |
| 2026-04-22 | 10.39 | $10.40 | 12 |
| 2026-04-21 | 10.38 | $10.40 | 1700 |
| 2026-04-20 | 10.38 | $10.36 | 600 |
| 2026-04-17 | 10.38 | $10.36 | 522 |
| 2026-04-16 | 10.39 | $10.36 | 522 |
| 2026-04-15 | 10.39 | $10.38 | 148700 |
| 2026-04-14 | 10.39 | $10.40 | 31 |
| 2026-04-13 | 10.39 | $10.40 | 400 |
| 2026-04-10 | 10.38 | $10.38 | — |
| 2026-04-09 | 10.38 | $10.38 | 61080 |
| 2026-04-08 | 10.38 | $10.40 | 1043 |
| 2026-04-07 | 10.37 | $10.38 | 8 |
| 2026-04-06 | 10.37 | $10.38 | 9 |
| 2026-04-02 | 10.36 | $10.38 | 9 |
| 2026-04-01 | 10.36 | $10.38 | 16700 |
| 2026-03-31 | 10.35 | $10.37 | 60 |
| 2026-03-30 | 10.35 | $10.37 | 1600 |
| 2026-03-27 | 10.34 | $10.35 | 600 |
| 2026-03-26 | 10.34 | $10.35 | — |
| 2026-03-25 | 10.34 | $10.35 | 90000 |
| 2026-03-24 | 10.34 | $10.35 | 71 |
| 2026-03-23 | 10.34 | $10.35 | — |
| 2026-03-20 | 10.34 | $10.35 | — |
| 2026-03-19 | 10.35 | $10.35 | 100 |
| 2026-03-18 | 10.35 | $10.35 | — |
| 2026-03-17 | 10.35 | $10.35 | — |
| 2026-03-16 | 10.36 | $10.35 | 1200 |
| 2026-03-13 | 10.36 | $10.37 | 116 |
| 2026-03-12 | 10.36 | $10.37 | — |
| 2026-03-11 | 10.36 | $10.37 | — |
| 2026-03-10 | 10.36 | $10.37 | 400 |
| 2026-03-09 | 10.36 | $10.36 | 329 |
| 2026-03-06 | 10.37 | $10.38 | 800 |
| 2026-03-05 | 10.37 | $10.38 | 331 |
| 2026-03-04 | 10.37 | $10.40 | 1416 |
| 2026-03-03 | 10.37 | $10.40 | 27 |
| 2026-03-02 | 10.36 | $10.40 | 9644 |
| 2026-02-27 | 10.35 | $10.37 | 300 |
| 2026-02-26 | 10.36 | $10.36 | 135 |
| 2026-02-25 | 10.36 | $10.36 | 35 |
| 2026-02-24 | 10.37 | $10.36 | 1300 |
| 2026-02-23 | 10.38 | $10.35 | 9707 |
| 2026-02-20 | 10.39 | $10.35 | 123 |
| 2026-02-19 | 10.41 | $10.35 | 1048 |
| 2026-02-18 | 10.44 | $10.39 | 31 |
| 2026-02-17 | 10.45 | $10.39 | 258643 |
| 2026-02-13 | 10.47 | $10.44 | 1100 |
| 2026-02-12 | 10.48 | $10.46 | 2 |
| 2026-02-11 | 10.48 | $10.46 | — |
| 2026-02-10 | 10.49 | $10.46 | 14 |
| 2026-02-09 | 10.49 | $10.46 | — |
| 2026-02-06 | 10.49 | $10.46 | 10000 |
| 2026-02-05 | 10.50 | $10.48 | 93 |
| 2026-02-04 | 10.50 | $10.48 | 2221 |
| 2026-02-03 | 10.49 | $10.48 | 2105 |
| 2026-02-02 | 10.49 | $10.48 | 202 |
| 2026-01-30 | 10.48 | $10.48 | 95 |
| 2026-01-29 | 10.48 | $10.48 | 107 |
| 2026-01-28 | 10.47 | $10.50 | 10017 |
| 2026-01-27 | 10.45 | $10.49 | 437 |
| 2026-01-26 | 10.43 | $10.49 | 4122 |
| 2026-01-23 | 10.40 | $10.45 | 6100 |
| 2026-01-22 | 10.39 | $10.40 | 10137 |
| 2026-01-21 | 10.38 | $10.38 | 3108 |
| 2026-01-20 | 10.38 | $10.37 | 3000 |
| 2026-01-16 | 10.38 | $10.37 | 717 |
| 2026-01-15 | 10.39 | $10.37 | — |
| 2026-01-14 | 10.39 | $10.37 | 411 |
| 2026-01-13 | 10.39 | $10.38 | 400 |
| 2026-01-12 | 10.40 | $10.40 | 9800 |
| 2026-01-09 | 10.39 | $10.37 | 2400 |
| 2026-01-08 | 10.39 | $10.36 | — |
| 2026-01-07 | 10.40 | $10.36 | 2100 |
| 2026-01-06 | 10.41 | $10.43 | 90 |
| 2026-01-05 | 10.40 | $10.43 | 3 |
| 2026-01-02 | 10.39 | $10.43 | — |
| 2025-12-31 | 10.37 | $10.43 | 900 |
| 2025-12-30 | 10.35 | $10.36 | 444 |
| 2025-12-29 | 10.35 | $10.36 | — |
| 2025-12-26 | 10.35 | $10.36 | 2700 |
| 2025-12-24 | 10.34 | $10.36 | 96 |
| 2025-12-23 | 10.34 | $10.36 | 2144 |
| 2025-12-22 | 10.34 | $10.35 | — |
| 2025-12-19 | 10.34 | $10.35 | — |
| 2025-12-18 | 10.34 | $10.35 | 500 |
| 2025-12-17 | 10.33 | $10.38 | 400 |
| 2025-12-16 | 10.32 | $10.35 | 25000 |
| 2025-12-15 | 10.32 | $10.35 | — |
| 2025-12-12 | 10.32 | $10.35 | 1 |
| 2025-12-11 | 10.32 | $10.35 | 2 |
| 2025-12-10 | 10.31 | $10.35 | 2 |
| 2025-12-09 | 10.31 | $10.35 | 105 |
| 2025-12-08 | 10.31 | $10.35 | 111 |
| 2025-12-05 | 10.31 | $10.34 | 55 |
| 2025-12-04 | 10.31 | $10.34 | 230 |
| 2025-12-03 | 10.31 | $10.31 | 5 |
| 2025-12-02 | 10.33 | $10.31 | 14300 |
| 2025-12-01 | 10.35 | $10.38 | — |
| 2025-11-28 | 10.35 | $10.38 | 2 |
| 2025-11-26 | 10.35 | $10.38 | 75200 |
| 2025-11-25 | 10.35 | $10.40 | 62 |
| 2025-11-24 | 10.35 | $10.40 | 14600 |
| 2025-11-21 | 10.35 | $10.35 | 65 |
| 2025-11-20 | 10.36 | $10.35 | 15000 |
| 2025-11-19 | 10.38 | $10.40 | 420 |
| 2025-11-18 | 10.39 | $10.33 | — |
| 2025-11-17 | 10.42 | $10.33 | 11800 |
| 2025-11-14 | 10.46 | $10.41 | 6500 |
| 2025-11-13 | 10.48 | $10.41 | 29700 |
| 2025-11-12 | 10.51 | $10.50 | 22600 |
| 2025-11-11 | 10.52 | $10.47 | 100 |
| 2025-11-10 | 10.54 | $10.49 | 10 |
| 2025-11-07 | 10.55 | $10.49 | 7413 |
| 2025-11-06 | 10.57 | $10.52 | 437 |
| 2025-11-05 | 10.58 | $10.53 | — |
| 2025-11-04 | 10.59 | $10.53 | 1012 |
| 2025-11-03 | 10.60 | $10.55 | 900 |
| 2025-10-31 | 10.61 | $10.53 | 500 |
| 2025-10-30 | 10.63 | $10.53 | 1434 |
| 2025-10-29 | 10.64 | $10.56 | 400 |
| 2025-10-28 | 10.65 | $10.57 | 200 |
| 2025-10-27 | 10.66 | $10.64 | 1241 |
| 2025-10-24 | 10.65 | $10.52 | 1337 |
| 2025-10-23 | 10.67 | $10.67 | 97 |
| 2025-10-22 | 10.64 | $10.67 | 30 |
| 2025-10-21 | 10.60 | $10.67 | 80 |
| 2025-10-20 | 10.56 | $10.67 | 16205 |
| 2025-10-17 | 10.50 | $10.50 | 1100 |
| 2025-10-16 | 10.49 | $10.52 | 4308 |
| 2025-10-15 | 10.46 | $10.52 | 1900 |
| 2025-10-14 | 10.43 | $10.50 | 3248 |
| 2025-10-13 | 10.40 | $10.42 | 5504 |
| 2025-10-10 | 10.38 | $10.42 | 25020 |
| 2025-10-09 | 10.37 | $10.44 | 21400 |
| 2025-10-08 | 10.33 | $10.40 | 4612 |
| 2025-10-07 | 10.31 | $10.31 | 1 |
| 2025-10-06 | 10.31 | $10.31 | 2037 |
| 2025-10-03 | 10.30 | $10.33 | 5408 |
| 2025-10-02 | 10.29 | $10.27 | 6231 |
| 2025-10-01 | 10.30 | $10.28 | 11316 |
| 2025-09-30 | 10.30 | $10.28 | 20500 |
| 2025-09-29 | 10.31 | $10.32 | 13025 |
| 2025-09-26 | 10.30 | $10.29 | 24300 |
| 2025-09-25 | 10.30 | $10.28 | 13300 |
| 2025-09-24 | 10.31 | $10.30 | 220 |
| 2025-09-23 | 10.31 | $10.34 | 8436 |
| 2025-09-22 | 10.29 | $10.31 | 4500 |
| 2025-09-19 | 10.28 | $10.30 | 2713 |
| 2025-09-18 | 10.27 | $10.29 | 241 |
| 2025-09-17 | 10.27 | $10.26 | 300 |
| 2025-09-16 | 10.27 | $10.30 | 27300 |
| 2025-09-15 | 10.26 | $10.26 | 4444 |
| 2025-09-12 | 10.26 | $10.27 | 4100 |
| 2025-09-11 | 10.25 | $10.27 | 514 |
| 2025-09-10 | 10.25 | $10.27 | 1162 |
| 2025-09-09 | 10.24 | $10.27 | 1200 |
| 2025-09-08 | 10.23 | $10.26 | 20900 |
| 2025-09-05 | 10.23 | $10.21 | 57953 |
| 2025-09-04 | 10.24 | $10.23 | 93 |
| 2025-09-03 | 10.24 | $10.23 | 90200 |
| 2025-09-02 | 10.25 | $10.20 | 2939 |
| 2025-08-29 | 10.26 | $10.27 | 61 |
| 2025-08-28 | 10.26 | $10.27 | 4614 |
| 2025-08-27 | 10.26 | $10.24 | 337400 |
| 2025-08-26 | 10.26 | $10.23 | 2400 |
| 2025-08-25 | 10.27 | $10.29 | 2408 |
| 2025-08-22 | 10.26 | $10.30 | 127206 |
| 2025-08-21 | 10.25 | $10.26 | 1800 |
| 2025-08-20 | 10.24 | $10.26 | 93200 |
| 2025-08-19 | 10.24 | $10.26 | 825900 |
| 2025-08-18 | 10.24 | $10.21 | 129000 |
| 2025-08-15 | 10.25 | $10.22 | 15300 |
| 2025-08-14 | 10.25 | $10.23 | 68100 |
| 2025-08-13 | 10.26 | $10.20 | 4232 |
| 2025-08-12 | 10.28 | $10.25 | 316307 |
| 2025-08-11 | 10.29 | $10.25 | 802900 |
| 2025-08-08 | 10.29 | $10.26 | 1200 |
| 2025-08-07 | 10.30 | $10.25 | 4700 |
| 2025-08-06 | 10.31 | $10.28 | 184000 |
| 2025-08-05 | 10.30 | $10.29 | 5633 |
| 2025-08-04 | 10.30 | $10.30 | 21600 |
| 2025-08-01 | 10.29 | $10.28 | 11002 |
| 2025-07-31 | 10.29 | $10.28 | 4601 |
| 2025-07-30 | 10.28 | $10.28 | 161969 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.17
2026-08-10
Close Price
$10.57
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
36.04
Average
53.56
Maximum
94.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 57.17 | $10.57 | — |
| 2026-08-07 | 57.17 | $10.57 | 37 |
| 2026-08-06 | 57.17 | $10.57 | — |
| 2026-08-05 | 57.17 | $10.57 | 5 |
| 2026-08-04 | 57.17 | $10.57 | — |
| 2026-08-03 | 57.17 | $10.57 | — |
| 2026-07-31 | 57.17 | $10.57 | — |
| 2026-07-30 | 57.17 | $10.57 | — |
| 2026-07-29 | 57.17 | $10.57 | — |
| 2026-07-28 | 57.17 | $10.57 | — |
| 2026-07-27 | 57.17 | $10.57 | — |
| 2026-07-24 | 57.17 | $10.57 | — |
| 2026-07-23 | 57.17 | $10.57 | — |
| 2026-07-22 | 57.17 | $10.57 | — |
| 2026-07-21 | 57.17 | $10.57 | 200 |
| 2026-07-20 | 48.19 | $10.45 | — |
| 2026-07-17 | 48.19 | $10.45 | — |
| 2026-07-16 | 48.19 | $10.45 | 2300 |
| 2026-07-15 | 63.37 | $10.61 | — |
| 2026-07-14 | 63.37 | $10.61 | — |
| 2026-07-13 | 63.37 | $10.61 | 500 |
| 2026-07-10 | 49.81 | $10.45 | — |
| 2026-07-09 | 49.81 | $10.45 | — |
| 2026-07-08 | 49.81 | $10.45 | — |
| 2026-07-07 | 49.81 | $10.45 | — |
| 2026-07-06 | 49.81 | $10.45 | 107 |
| 2026-07-02 | 49.81 | $10.45 | — |
| 2026-07-01 | 49.81 | $10.45 | 639 |
| 2026-06-30 | 49.81 | $10.45 | — |
| 2026-06-29 | 49.81 | $10.45 | 600 |
| 2026-06-26 | 49.81 | $10.45 | — |
| 2026-06-25 | 49.81 | $10.45 | 119 |
| 2026-06-24 | 51.16 | $10.47 | 2210 |
| 2026-06-23 | 49.87 | $10.45 | — |
| 2026-06-22 | 49.87 | $10.45 | 107 |
| 2026-06-18 | 49.87 | $10.45 | 700 |
| 2026-06-17 | 49.87 | $10.45 | — |
| 2026-06-16 | 49.87 | $10.45 | — |
| 2026-06-15 | 49.87 | $10.45 | — |
| 2026-06-12 | 49.87 | $10.45 | 1533 |
| 2026-06-11 | 48.93 | $10.43 | — |
| 2026-06-10 | 48.93 | $10.43 | 15400 |
| 2026-06-09 | 94.54 | $11.00 | 700 |
| 2026-06-08 | 89.77 | $10.70 | 1143 |
| 2026-06-05 | 85.86 | $10.60 | 4300 |
| 2026-06-04 | 68.98 | $10.45 | — |
| 2026-06-03 | 68.98 | $10.45 | — |
| 2026-06-02 | 68.98 | $10.45 | — |
| 2026-06-01 | 68.98 | $10.45 | 1003 |
| 2026-05-29 | 61.49 | $10.42 | 447 |
| 2026-05-28 | 58.30 | $10.41 | 2202 |
| 2026-05-27 | 54.74 | $10.40 | — |
| 2026-05-26 | 54.74 | $10.40 | 209 |
| 2026-05-22 | 54.74 | $10.40 | — |
| 2026-05-21 | 54.74 | $10.40 | 8 |
| 2026-05-20 | 54.74 | $10.40 | 404 |
| 2026-05-19 | 47.85 | $10.38 | 2 |
| 2026-05-18 | 47.85 | $10.38 | 2 |
| 2026-05-15 | 47.85 | $10.38 | 1 |
| 2026-05-14 | 47.85 | $10.38 | 3 |
| 2026-05-13 | 47.85 | $10.38 | 1100 |
| 2026-05-12 | 47.85 | $10.38 | 107 |
| 2026-05-11 | 53.88 | $10.40 | — |
| 2026-05-08 | 53.88 | $10.40 | 4 |
| 2026-05-07 | 53.88 | $10.40 | 204 |
| 2026-05-06 | 53.88 | $10.40 | — |
| 2026-05-05 | 53.88 | $10.40 | 300 |
| 2026-05-04 | 42.70 | $10.36 | 1400 |
| 2026-05-01 | 55.47 | $10.40 | 111 |
| 2026-04-30 | 55.47 | $10.40 | 312 |
| 2026-04-29 | 52.25 | $10.39 | 1434 |
| 2026-04-28 | 56.10 | $10.40 | 112 |
| 2026-04-27 | 56.10 | $10.40 | 114 |
| 2026-04-24 | 56.10 | $10.40 | 129 |
| 2026-04-23 | 56.10 | $10.40 | 131 |
| 2026-04-22 | 56.10 | $10.40 | 12 |
| 2026-04-21 | 56.10 | $10.40 | 1700 |
| 2026-04-20 | 43.94 | $10.36 | 600 |
| 2026-04-17 | 43.94 | $10.36 | 522 |
| 2026-04-16 | 43.94 | $10.36 | 522 |
| 2026-04-15 | 49.86 | $10.38 | 148700 |
| 2026-04-14 | 57.19 | $10.40 | 31 |
| 2026-04-13 | 57.19 | $10.40 | 400 |
| 2026-04-10 | 50.64 | $10.38 | — |
| 2026-04-09 | 50.64 | $10.38 | 61080 |
| 2026-04-08 | 58.74 | $10.40 | 1043 |
| 2026-04-07 | 51.35 | $10.38 | 8 |
| 2026-04-06 | 51.35 | $10.38 | 9 |
| 2026-04-02 | 51.35 | $10.38 | 9 |
| 2026-04-01 | 51.35 | $10.38 | 16700 |
| 2026-03-31 | 47.52 | $10.37 | 60 |
| 2026-03-30 | 47.52 | $10.37 | 1600 |
| 2026-03-27 | 38.84 | $10.35 | 600 |
| 2026-03-26 | 38.84 | $10.35 | — |
| 2026-03-25 | 38.84 | $10.35 | 90000 |
| 2026-03-24 | 38.84 | $10.35 | 71 |
| 2026-03-23 | 38.84 | $10.35 | — |
| 2026-03-20 | 38.84 | $10.35 | — |
| 2026-03-19 | 38.84 | $10.35 | 100 |
| 2026-03-18 | 38.84 | $10.35 | — |
| 2026-03-17 | 38.84 | $10.35 | — |
| 2026-03-16 | 38.84 | $10.35 | 1200 |
| 2026-03-13 | 43.11 | $10.37 | 116 |
| 2026-03-12 | 43.11 | $10.37 | — |
| 2026-03-11 | 43.11 | $10.37 | — |
| 2026-03-10 | 43.11 | $10.37 | 400 |
| 2026-03-09 | 40.44 | $10.36 | 329 |
| 2026-03-06 | 44.40 | $10.38 | 800 |
| 2026-03-05 | 44.40 | $10.38 | 331 |
| 2026-03-04 | 48.70 | $10.40 | 1416 |
| 2026-03-03 | 48.70 | $10.40 | 27 |
| 2026-03-02 | 48.70 | $10.40 | 9644 |
| 2026-02-27 | 41.40 | $10.37 | 300 |
| 2026-02-26 | 38.63 | $10.36 | 135 |
| 2026-02-25 | 38.63 | $10.36 | 35 |
| 2026-02-24 | 38.63 | $10.36 | 1300 |
| 2026-02-23 | 36.04 | $10.35 | 9707 |
| 2026-02-20 | 36.04 | $10.35 | 123 |
| 2026-02-19 | 36.04 | $10.35 | 1048 |
| 2026-02-18 | 42.14 | $10.39 | 31 |
| 2026-02-17 | 42.14 | $10.39 | 258643 |
| 2026-02-13 | 52.07 | $10.44 | 1100 |
| 2026-02-12 | 57.19 | $10.46 | 2 |
| 2026-02-11 | 57.19 | $10.46 | — |
| 2026-02-10 | 57.19 | $10.46 | 14 |
| 2026-02-09 | 57.19 | $10.46 | — |
| 2026-02-06 | 57.19 | $10.46 | 10000 |
| 2026-02-05 | 61.91 | $10.48 | 93 |
| 2026-02-04 | 61.91 | $10.48 | 2221 |
| 2026-02-03 | 61.91 | $10.48 | 2105 |
| 2026-02-02 | 61.91 | $10.48 | 202 |
| 2026-01-30 | 61.91 | $10.48 | 95 |
| 2026-01-29 | 61.91 | $10.48 | 107 |
| 2026-01-28 | 65.90 | $10.50 | 10017 |
| 2026-01-27 | 64.82 | $10.49 | 437 |
| 2026-01-26 | 64.82 | $10.49 | 4122 |
| 2026-01-23 | 60.29 | $10.45 | 6100 |
| 2026-01-22 | 53.13 | $10.40 | 10137 |
| 2026-01-21 | 49.68 | $10.38 | 3108 |
| 2026-01-20 | 47.85 | $10.37 | 3000 |
| 2026-01-16 | 47.85 | $10.37 | 717 |
| 2026-01-15 | 47.85 | $10.37 | — |
| 2026-01-14 | 47.85 | $10.37 | 411 |
| 2026-01-13 | 49.31 | $10.38 | 400 |
| 2026-01-12 | 52.33 | $10.40 | 9800 |
| 2026-01-09 | 47.77 | $10.37 | 2400 |
| 2026-01-08 | 46.13 | $10.36 | — |
| 2026-01-07 | 46.13 | $10.36 | 2100 |
| 2026-01-06 | 57.49 | $10.43 | 90 |
| 2026-01-05 | 57.49 | $10.43 | 3 |
| 2026-01-02 | 57.49 | $10.43 | — |
| 2025-12-31 | 57.49 | $10.43 | 900 |
| 2025-12-30 | 46.83 | $10.36 | 444 |
| 2025-12-29 | 46.83 | $10.36 | — |
| 2025-12-26 | 46.83 | $10.36 | 2700 |
| 2025-12-24 | 46.83 | $10.36 | 96 |
| 2025-12-23 | 46.83 | $10.36 | 2144 |
| 2025-12-22 | 45.31 | $10.35 | — |
| 2025-12-19 | 45.31 | $10.35 | — |
| 2025-12-18 | 45.31 | $10.35 | 500 |
| 2025-12-17 | 48.90 | $10.38 | 400 |
| 2025-12-16 | 44.74 | $10.35 | 25000 |
| 2025-12-15 | 44.74 | $10.35 | — |
| 2025-12-12 | 44.74 | $10.35 | 1 |
| 2025-12-11 | 44.74 | $10.35 | 2 |
| 2025-12-10 | 44.74 | $10.35 | 2 |
| 2025-12-09 | 44.74 | $10.35 | 105 |
| 2025-12-08 | 44.74 | $10.35 | 111 |
| 2025-12-05 | 43.68 | $10.34 | 55 |
| 2025-12-04 | 43.68 | $10.34 | 230 |
| 2025-12-03 | 40.57 | $10.31 | 5 |
| 2025-12-02 | 40.57 | $10.31 | 14300 |
| 2025-12-01 | 45.90 | $10.38 | — |
| 2025-11-28 | 45.90 | $10.38 | 2 |
| 2025-11-26 | 45.90 | $10.38 | 75200 |
| 2025-11-25 | 47.43 | $10.40 | 62 |
| 2025-11-24 | 47.43 | $10.40 | 14600 |
| 2025-11-21 | 43.17 | $10.35 | 65 |
| 2025-11-20 | 43.17 | $10.35 | 15000 |
| 2025-11-19 | 46.57 | $10.40 | 420 |
| 2025-11-18 | 40.31 | $10.33 | — |
| 2025-11-17 | 40.31 | $10.33 | 11800 |
| 2025-11-14 | 45.85 | $10.41 | 6500 |
| 2025-11-13 | 45.85 | $10.41 | 29700 |
| 2025-11-12 | 53.31 | $10.50 | 22600 |
| 2025-11-11 | 50.77 | $10.47 | 100 |
| 2025-11-10 | 52.58 | $10.49 | 10 |
| 2025-11-07 | 52.58 | $10.49 | 7413 |
| 2025-11-06 | 55.24 | $10.52 | 437 |
| 2025-11-05 | 56.14 | $10.53 | — |
| 2025-11-04 | 56.14 | $10.53 | 1012 |
| 2025-11-03 | 57.84 | $10.55 | 900 |
| 2025-10-31 | 56.59 | $10.53 | 500 |
| 2025-10-30 | 56.59 | $10.53 | 1434 |
| 2025-10-29 | 58.95 | $10.56 | 400 |
| 2025-10-28 | 59.74 | $10.57 | 200 |
| 2025-10-27 | 65.59 | $10.64 | 1241 |
| 2025-10-24 | 59.07 | $10.52 | 1337 |
| 2025-10-23 | 76.24 | $10.67 | 97 |
| 2025-10-22 | 76.24 | $10.67 | 30 |
| 2025-10-21 | 76.24 | $10.67 | 80 |
| 2025-10-20 | 76.24 | $10.67 | 16205 |
| 2025-10-17 | 67.52 | $10.50 | 1100 |
| 2025-10-16 | 70.41 | $10.52 | 4308 |
| 2025-10-15 | 70.41 | $10.52 | 1900 |
| 2025-10-14 | 69.22 | $10.50 | 3248 |
| 2025-10-13 | 63.68 | $10.42 | 5504 |
| 2025-10-10 | 63.68 | $10.42 | 25020 |
| 2025-10-09 | 66.38 | $10.44 | 21400 |
| 2025-10-08 | 63.44 | $10.40 | 4612 |
| 2025-10-07 | 55.04 | $10.31 | 1 |
| 2025-10-06 | 55.04 | $10.31 | 2037 |
| 2025-10-03 | 57.70 | $10.33 | 5408 |
| 2025-10-02 | 50.95 | $10.27 | 6231 |
| 2025-10-01 | 52.27 | $10.28 | 11316 |
| 2025-09-30 | 52.27 | $10.28 | 20500 |
| 2025-09-29 | 57.67 | $10.32 | 13025 |
| 2025-09-26 | 54.31 | $10.29 | 24300 |
| 2025-09-25 | 53.13 | $10.28 | 13300 |
| 2025-09-24 | 55.87 | $10.30 | 220 |
| 2025-09-23 | 61.93 | $10.34 | 8436 |
| 2025-09-22 | 58.74 | $10.31 | 4500 |
| 2025-09-19 | 57.61 | $10.30 | 2713 |
| 2025-09-18 | 56.49 | $10.29 | 241 |
| 2025-09-17 | 52.92 | $10.26 | 300 |
| 2025-09-16 | 59.05 | $10.30 | 27300 |
| 2025-09-15 | 53.99 | $10.26 | 4444 |
| 2025-09-12 | 55.62 | $10.27 | 4100 |
| 2025-09-11 | 55.62 | $10.27 | 514 |
| 2025-09-10 | 55.62 | $10.27 | 1162 |
| 2025-09-09 | 55.62 | $10.27 | 1200 |
| 2025-09-08 | 54.50 | $10.26 | 20900 |
| 2025-09-05 | 48.29 | $10.21 | 57953 |
| 2025-09-04 | 50.93 | $10.23 | 93 |
| 2025-09-03 | 50.93 | $10.23 | 90200 |
| 2025-09-02 | 47.01 | $10.20 | 2939 |
| 2025-08-29 | 57.13 | $10.27 | 61 |
| 2025-08-28 | 57.13 | $10.27 | 4614 |
| 2025-08-27 | 53.24 | $10.24 | 337400 |
| 2025-08-26 | 51.85 | $10.23 | 2400 |
| 2025-08-25 | 62.39 | $10.29 | 2408 |
| 2025-08-22 | 64.46 | $10.30 | 127206 |
| 2025-08-21 | 59.32 | $10.26 | 1800 |
| 2025-08-20 | 59.32 | $10.26 | 93200 |
| 2025-08-19 | 59.32 | $10.26 | 825900 |
| 2025-08-18 | 51.86 | $10.21 | 129000 |
| 2025-08-15 | 53.73 | $10.22 | 15300 |
| 2025-08-14 | 55.64 | $10.23 | 68100 |
| 2025-08-13 | 50.65 | $10.20 | 4232 |
| 2025-08-12 | 61.64 | $10.25 | 316307 |
| 2025-08-11 | 61.64 | $10.25 | 802900 |
| 2025-08-08 | 64.15 | $10.26 | 1200 |
| 2025-08-07 | 62.71 | $10.25 | 4700 |
| 2025-08-06 | 70.84 | $10.28 | 184000 |
| 2025-08-05 | 73.88 | $10.29 | 5633 |
| 2025-08-04 | 77.02 | $10.30 | 21600 |
| 2025-08-01 | 75.00 | $10.28 | 11002 |
| 2025-07-31 | 75.00 | $10.28 | 4601 |
| 2025-07-30 | 75.00 | $10.28 | 161969 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.00
2026-08-10
Close Price
$10.57
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -25.00 | $10.57 | — |
| 2026-08-07 | -25.00 | $10.57 | 37 |
| 2026-08-06 | -25.00 | $10.57 | — |
| 2026-08-05 | -25.00 | $10.57 | 5 |
| 2026-08-04 | -25.00 | $10.57 | — |
| 2026-08-03 | -25.00 | $10.57 | — |
| 2026-07-31 | -25.00 | $10.57 | — |
| 2026-07-30 | -25.00 | $10.57 | — |
| 2026-07-29 | -25.00 | $10.57 | — |
| 2026-07-28 | -25.00 | $10.57 | — |
| 2026-07-27 | -25.00 | $10.57 | — |
| 2026-07-24 | -25.00 | $10.57 | — |
| 2026-07-23 | -25.00 | $10.57 | — |
| 2026-07-22 | -25.00 | $10.57 | — |
| 2026-07-21 | -25.00 | $10.57 | 200 |
| 2026-07-20 | -100.00 | $10.45 | — |
| 2026-07-17 | -100.00 | $10.45 | — |
| 2026-07-16 | -100.00 | $10.45 | 2300 |
| 2026-07-15 | 0.00 | $10.61 | — |
| 2026-07-14 | 0.00 | $10.61 | — |
| 2026-07-13 | 0.00 | $10.61 | 500 |
| 2026-07-10 | -83.33 | $10.45 | — |
| 2026-07-09 | -98.62 | $10.45 | — |
| 2026-07-08 | -98.62 | $10.45 | — |
| 2026-07-07 | -98.62 | $10.45 | — |
| 2026-07-06 | -98.62 | $10.45 | 107 |
| 2026-07-02 | -98.62 | $10.45 | — |
| 2026-07-01 | -98.62 | $10.45 | 639 |
| 2026-06-30 | -98.62 | $10.45 | — |
| 2026-06-29 | -98.62 | $10.45 | 600 |
| 2026-06-26 | -98.62 | $10.45 | — |
| 2026-06-25 | -97.72 | $10.45 | 119 |
| 2026-06-24 | -96.80 | $10.47 | 2210 |
| 2026-06-23 | -97.72 | $10.45 | — |
| 2026-06-22 | -97.72 | $10.45 | 107 |
| 2026-06-18 | -97.72 | $10.45 | 700 |
| 2026-06-17 | -97.72 | $10.45 | — |
| 2026-06-16 | -96.83 | $10.45 | — |
| 2026-06-15 | -96.83 | $10.45 | — |
| 2026-06-12 | -96.83 | $10.45 | 1533 |
| 2026-06-11 | -97.74 | $10.43 | — |
| 2026-06-10 | -97.74 | $10.43 | 15400 |
| 2026-06-09 | -68.04 | $11.00 | 700 |
| 2026-06-08 | -83.51 | $10.70 | 1143 |
| 2026-06-05 | -88.66 | $10.60 | 4300 |
| 2026-06-04 | 0.00 | $10.45 | — |
| 2026-06-03 | 0.00 | $10.45 | — |
| 2026-06-02 | 0.00 | $10.45 | — |
| 2026-06-01 | 0.00 | $10.45 | 1003 |
| 2026-05-29 | 0.00 | $10.42 | 447 |
| 2026-05-28 | 0.00 | $10.41 | 2202 |
| 2026-05-27 | 0.00 | $10.40 | — |
| 2026-05-26 | 0.00 | $10.40 | 209 |
| 2026-05-22 | 0.00 | $10.40 | — |
| 2026-05-21 | 0.00 | $10.40 | 8 |
| 2026-05-20 | 0.00 | $10.40 | 404 |
| 2026-05-19 | -50.00 | $10.38 | 2 |
| 2026-05-18 | -40.00 | $10.38 | 2 |
| 2026-05-15 | -40.00 | $10.38 | 1 |
| 2026-05-14 | -40.00 | $10.38 | 3 |
| 2026-05-13 | -40.00 | $10.38 | 1100 |
| 2026-05-12 | -40.00 | $10.38 | 107 |
| 2026-05-11 | 0.00 | $10.40 | — |
| 2026-05-08 | -28.57 | $10.40 | 4 |
| 2026-05-07 | -28.57 | $10.40 | 204 |
| 2026-05-06 | -28.57 | $10.40 | — |
| 2026-05-05 | -28.57 | $10.40 | 300 |
| 2026-05-04 | -85.71 | $10.36 | 1400 |
| 2026-05-01 | -28.57 | $10.40 | 111 |
| 2026-04-30 | -28.57 | $10.40 | 312 |
| 2026-04-29 | -42.86 | $10.39 | 1434 |
| 2026-04-28 | -28.57 | $10.40 | 112 |
| 2026-04-27 | -28.57 | $10.40 | 114 |
| 2026-04-24 | -28.57 | $10.40 | 129 |
| 2026-04-23 | -28.57 | $10.40 | 131 |
| 2026-04-22 | -28.57 | $10.40 | 12 |
| 2026-04-21 | -28.57 | $10.40 | 1700 |
| 2026-04-20 | -85.71 | $10.36 | 600 |
| 2026-04-17 | -85.71 | $10.36 | 522 |
| 2026-04-16 | -85.71 | $10.36 | 522 |
| 2026-04-15 | -57.14 | $10.38 | 148700 |
| 2026-04-14 | -28.57 | $10.40 | 31 |
| 2026-04-13 | -28.57 | $10.40 | 400 |
| 2026-04-10 | -40.00 | $10.38 | — |
| 2026-04-09 | -40.00 | $10.38 | 61080 |
| 2026-04-08 | 0.00 | $10.40 | 1043 |
| 2026-04-07 | -40.00 | $10.38 | 8 |
| 2026-04-06 | -40.00 | $10.38 | 9 |
| 2026-04-02 | -40.00 | $10.38 | 9 |
| 2026-04-01 | -40.00 | $10.38 | 16700 |
| 2026-03-31 | -71.43 | $10.37 | 60 |
| 2026-03-30 | -71.43 | $10.37 | 1600 |
| 2026-03-27 | -100.00 | $10.35 | 600 |
| 2026-03-26 | -100.00 | $10.35 | — |
| 2026-03-25 | -100.00 | $10.35 | 90000 |
| 2026-03-24 | -100.00 | $10.35 | 71 |
| 2026-03-23 | -100.00 | $10.35 | — |
| 2026-03-20 | -100.00 | $10.35 | — |
| 2026-03-19 | -100.00 | $10.35 | 100 |
| 2026-03-18 | -100.00 | $10.35 | — |
| 2026-03-17 | -100.00 | $10.35 | — |
| 2026-03-16 | -90.00 | $10.35 | 1200 |
| 2026-03-13 | -72.73 | $10.37 | 116 |
| 2026-03-12 | -75.00 | $10.37 | — |
| 2026-03-11 | -75.00 | $10.37 | — |
| 2026-03-10 | -75.00 | $10.37 | 400 |
| 2026-03-09 | -83.33 | $10.36 | 329 |
| 2026-03-06 | -69.23 | $10.38 | 800 |
| 2026-03-05 | -71.43 | $10.38 | 331 |
| 2026-03-04 | -57.14 | $10.40 | 1416 |
| 2026-03-03 | -57.14 | $10.40 | 27 |
| 2026-03-02 | -57.14 | $10.40 | 9644 |
| 2026-02-27 | -78.57 | $10.37 | 300 |
| 2026-02-26 | -85.71 | $10.36 | 135 |
| 2026-02-25 | -90.48 | $10.36 | 35 |
| 2026-02-24 | -90.48 | $10.36 | 1300 |
| 2026-02-23 | -95.24 | $10.35 | 9707 |
| 2026-02-20 | -95.24 | $10.35 | 123 |
| 2026-02-19 | -95.24 | $10.35 | 1048 |
| 2026-02-18 | -76.19 | $10.39 | 31 |
| 2026-02-17 | -76.19 | $10.39 | 258643 |
| 2026-02-13 | -57.89 | $10.44 | 1100 |
| 2026-02-12 | -47.37 | $10.46 | 2 |
| 2026-02-11 | -47.37 | $10.46 | — |
| 2026-02-10 | -47.37 | $10.46 | 14 |
| 2026-02-09 | -47.37 | $10.46 | — |
| 2026-02-06 | -47.37 | $10.46 | 10000 |
| 2026-02-05 | -36.84 | $10.48 | 93 |
| 2026-02-04 | -36.84 | $10.48 | 2221 |
| 2026-02-03 | -36.84 | $10.48 | 2105 |
| 2026-02-02 | -36.84 | $10.48 | 202 |
| 2026-01-30 | -36.84 | $10.48 | 95 |
| 2026-01-29 | -36.84 | $10.48 | 107 |
| 2026-01-28 | -26.32 | $10.50 | 10017 |
| 2026-01-27 | 0.00 | $10.49 | 437 |
| 2026-01-26 | 0.00 | $10.49 | 4122 |
| 2026-01-23 | 0.00 | $10.45 | 6100 |
| 2026-01-22 | -55.56 | $10.40 | 10137 |
| 2026-01-21 | -70.00 | $10.38 | 3108 |
| 2026-01-20 | -80.00 | $10.37 | 3000 |
| 2026-01-16 | -80.00 | $10.37 | 717 |
| 2026-01-15 | -80.00 | $10.37 | — |
| 2026-01-14 | -80.00 | $10.37 | 411 |
| 2026-01-13 | -70.00 | $10.38 | 400 |
| 2026-01-12 | -50.00 | $10.40 | 9800 |
| 2026-01-09 | -80.00 | $10.37 | 2400 |
| 2026-01-08 | -87.50 | $10.36 | — |
| 2026-01-07 | -87.50 | $10.36 | 2100 |
| 2026-01-06 | 0.00 | $10.43 | 90 |
| 2026-01-05 | 0.00 | $10.43 | 3 |
| 2026-01-02 | 0.00 | $10.43 | — |
| 2025-12-31 | 0.00 | $10.43 | 900 |
| 2025-12-30 | -44.44 | $10.36 | 444 |
| 2025-12-29 | -44.44 | $10.36 | — |
| 2025-12-26 | -44.44 | $10.36 | 2700 |
| 2025-12-24 | -44.44 | $10.36 | 96 |
| 2025-12-23 | -44.44 | $10.36 | 2144 |
| 2025-12-22 | -55.56 | $10.35 | — |
| 2025-12-19 | -55.56 | $10.35 | — |
| 2025-12-18 | -55.56 | $10.35 | 500 |
| 2025-12-17 | -22.22 | $10.38 | 400 |
| 2025-12-16 | -55.56 | $10.35 | 25000 |
| 2025-12-15 | -82.61 | $10.35 | — |
| 2025-12-12 | -82.61 | $10.35 | 1 |
| 2025-12-11 | -82.61 | $10.35 | 2 |
| 2025-12-10 | -82.61 | $10.35 | 2 |
| 2025-12-09 | -82.61 | $10.35 | 105 |
| 2025-12-08 | -82.61 | $10.35 | 111 |
| 2025-12-05 | -86.96 | $10.34 | 55 |
| 2025-12-04 | -86.96 | $10.34 | 230 |
| 2025-12-03 | -100.00 | $10.31 | 5 |
| 2025-12-02 | -100.00 | $10.31 | 14300 |
| 2025-12-01 | -77.27 | $10.38 | — |
| 2025-11-28 | -77.27 | $10.38 | 2 |
| 2025-11-26 | -78.26 | $10.38 | 75200 |
| 2025-11-25 | -69.57 | $10.40 | 62 |
| 2025-11-24 | -70.83 | $10.40 | 14600 |
| 2025-11-21 | -94.29 | $10.35 | 65 |
| 2025-11-20 | -94.29 | $10.35 | 15000 |
| 2025-11-19 | -80.00 | $10.40 | 420 |
| 2025-11-18 | -100.00 | $10.33 | — |
| 2025-11-17 | -100.00 | $10.33 | 11800 |
| 2025-11-14 | -100.00 | $10.41 | 6500 |
| 2025-11-13 | -100.00 | $10.41 | 29700 |
| 2025-11-12 | -80.00 | $10.50 | 22600 |
| 2025-11-11 | -92.00 | $10.47 | 100 |
| 2025-11-10 | -84.00 | $10.49 | 10 |
| 2025-11-07 | -75.00 | $10.49 | 7413 |
| 2025-11-06 | -39.13 | $10.52 | 437 |
| 2025-11-05 | -36.96 | $10.53 | — |
| 2025-11-04 | -36.96 | $10.53 | 1012 |
| 2025-11-03 | -32.61 | $10.55 | 900 |
| 2025-10-31 | -36.96 | $10.53 | 500 |
| 2025-10-30 | -36.96 | $10.53 | 1434 |
| 2025-10-29 | -30.43 | $10.56 | 400 |
| 2025-10-28 | -28.26 | $10.57 | 200 |
| 2025-10-27 | -13.04 | $10.64 | 1241 |
| 2025-10-24 | -39.13 | $10.52 | 1337 |
| 2025-10-23 | -6.52 | $10.67 | 97 |
| 2025-10-22 | -6.52 | $10.67 | 30 |
| 2025-10-21 | -6.52 | $10.67 | 80 |
| 2025-10-20 | -6.52 | $10.67 | 16205 |
| 2025-10-17 | -7.14 | $10.50 | 1100 |
| 2025-10-16 | 0.00 | $10.52 | 4308 |
| 2025-10-15 | 0.00 | $10.52 | 1900 |
| 2025-10-14 | 0.00 | $10.50 | 3248 |
| 2025-10-13 | -10.00 | $10.42 | 5504 |
| 2025-10-10 | -10.00 | $10.42 | 25020 |
| 2025-10-09 | 0.00 | $10.44 | 21400 |
| 2025-10-08 | 0.00 | $10.40 | 4612 |
| 2025-10-07 | -60.00 | $10.31 | 1 |
| 2025-10-06 | -60.00 | $10.31 | 2037 |
| 2025-10-03 | -18.18 | $10.33 | 5408 |
| 2025-10-02 | -57.14 | $10.27 | 6231 |
| 2025-10-01 | -50.00 | $10.28 | 11316 |
| 2025-09-30 | -43.75 | $10.28 | 20500 |
| 2025-09-29 | -18.75 | $10.32 | 13025 |
| 2025-09-26 | -37.50 | $10.29 | 24300 |
| 2025-09-25 | -43.75 | $10.28 | 13300 |
| 2025-09-24 | -31.25 | $10.30 | 220 |
| 2025-09-23 | -6.25 | $10.34 | 8436 |
| 2025-09-22 | 0.00 | $10.31 | 4500 |
| 2025-09-19 | -8.33 | $10.30 | 2713 |
| 2025-09-18 | -16.67 | $10.29 | 241 |
| 2025-09-17 | -41.67 | $10.26 | 300 |
| 2025-09-16 | -8.33 | $10.30 | 27300 |
| 2025-09-15 | -41.67 | $10.26 | 4444 |
| 2025-09-12 | -33.33 | $10.27 | 4100 |
| 2025-09-11 | -33.33 | $10.27 | 514 |
| 2025-09-10 | -33.33 | $10.27 | 1162 |
| 2025-09-09 | -33.33 | $10.27 | 1200 |
| 2025-09-08 | -41.67 | $10.26 | 20900 |
| 2025-09-05 | -83.33 | $10.21 | 57953 |
| 2025-09-04 | -66.67 | $10.23 | 93 |
| 2025-09-03 | -66.67 | $10.23 | 90200 |
| 2025-09-02 | -91.67 | $10.20 | 2939 |
| 2025-08-29 | -33.33 | $10.27 | 61 |
| 2025-08-28 | -33.33 | $10.27 | 4614 |
| 2025-08-27 | -58.33 | $10.24 | 337400 |
| 2025-08-26 | -63.64 | $10.23 | 2400 |
| 2025-08-25 | -9.09 | $10.29 | 2408 |
| 2025-08-22 | 0.00 | $10.30 | 127206 |
| 2025-08-21 | -36.36 | $10.26 | 1800 |
| 2025-08-20 | -36.36 | $10.26 | 93200 |
| 2025-08-19 | -36.36 | $10.26 | 825900 |
| 2025-08-18 | -81.82 | $10.21 | 129000 |
| 2025-08-15 | -72.73 | $10.22 | 15300 |
| 2025-08-14 | -58.33 | $10.23 | 68100 |
| 2025-08-13 | -76.92 | $10.20 | 4232 |
| 2025-08-12 | -33.33 | $10.25 | 316307 |
| 2025-08-11 | -33.33 | $10.25 | 802900 |
| 2025-08-08 | -26.67 | $10.26 | 1200 |
| 2025-08-07 | -33.33 | $10.25 | 4700 |
| 2025-08-06 | -13.33 | $10.28 | 184000 |
| 2025-08-05 | -6.67 | $10.29 | 5633 |
| 2025-08-04 | 0.00 | $10.30 | 21600 |
| 2025-08-01 | -11.76 | $10.28 | 11002 |
| 2025-07-31 | -11.76 | $10.28 | 4601 |
| 2025-07-30 | -11.76 | $10.28 | 161969 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
76.99
2026-08-10
Close Price
$10.57
Average Directional Index - Detailed Analysis
Minimum
5.17
Average
45.21
Maximum
77.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 76.99 | $10.57 | — |
| 2026-08-07 | 76.99 | $10.57 | 37 |
| 2026-08-06 | 76.98 | $10.57 | — |
| 2026-08-05 | 76.97 | $10.57 | 5 |
| 2026-08-04 | 76.97 | $10.57 | — |
| 2026-08-03 | 76.96 | $10.57 | — |
| 2026-07-31 | 76.95 | $10.57 | — |
| 2026-07-30 | 76.94 | $10.57 | — |
| 2026-07-29 | 76.93 | $10.57 | — |
| 2026-07-28 | 76.92 | $10.57 | — |
| 2026-07-27 | 76.91 | $10.57 | — |
| 2026-07-24 | 76.90 | $10.57 | — |
| 2026-07-23 | 76.89 | $10.57 | — |
| 2026-07-22 | 76.88 | $10.57 | — |
| 2026-07-21 | 76.86 | $10.57 | 200 |
| 2026-07-20 | 76.85 | $10.45 | — |
| 2026-07-17 | 76.95 | $10.45 | — |
| 2026-07-16 | 77.06 | $10.45 | 2300 |
| 2026-07-15 | 77.18 | $10.61 | — |
| 2026-07-14 | 76.14 | $10.61 | — |
| 2026-07-13 | 75.05 | $10.61 | 500 |
| 2026-07-10 | 73.90 | $10.45 | — |
| 2026-07-09 | 72.71 | $10.45 | — |
| 2026-07-08 | 71.45 | $10.45 | — |
| 2026-07-07 | 70.14 | $10.45 | — |
| 2026-07-06 | 68.75 | $10.45 | 107 |
| 2026-07-02 | 67.28 | $10.45 | — |
| 2026-07-01 | 65.75 | $10.45 | 639 |
| 2026-06-30 | 64.13 | $10.45 | — |
| 2026-06-29 | 62.42 | $10.45 | 600 |
| 2026-06-26 | 60.63 | $10.45 | — |
| 2026-06-25 | 58.74 | $10.45 | 119 |
| 2026-06-24 | 56.75 | $10.47 | 2210 |
| 2026-06-23 | 54.56 | $10.45 | — |
| 2026-06-22 | 52.27 | $10.45 | 107 |
| 2026-06-18 | 49.86 | $10.45 | 700 |
| 2026-06-17 | 47.32 | $10.45 | — |
| 2026-06-16 | 44.65 | $10.45 | — |
| 2026-06-15 | 41.83 | $10.45 | — |
| 2026-06-12 | 38.87 | $10.45 | 1533 |
| 2026-06-11 | 35.75 | $10.43 | — |
| 2026-06-10 | 32.47 | $10.43 | 15400 |
| 2026-06-09 | 29.02 | $11.00 | 700 |
| 2026-06-08 | 25.46 | $10.70 | 1143 |
| 2026-06-05 | 21.75 | $10.60 | 4300 |
| 2026-06-04 | 17.84 | $10.45 | — |
| 2026-06-03 | 16.77 | $10.45 | — |
| 2026-06-02 | 15.65 | $10.45 | — |
| 2026-06-01 | 14.47 | $10.45 | 1003 |
| 2026-05-29 | 13.23 | $10.42 | 447 |
| 2026-05-28 | 12.68 | $10.41 | 2202 |
| 2026-05-27 | 12.44 | $10.40 | — |
| 2026-05-26 | 12.54 | $10.40 | 209 |
| 2026-05-22 | 12.64 | $10.40 | — |
| 2026-05-21 | 12.75 | $10.40 | 8 |
| 2026-05-20 | 12.87 | $10.40 | 404 |
| 2026-05-19 | 12.99 | $10.38 | 2 |
| 2026-05-18 | 13.54 | $10.38 | 2 |
| 2026-05-15 | 14.12 | $10.38 | 1 |
| 2026-05-14 | 14.72 | $10.38 | 3 |
| 2026-05-13 | 15.36 | $10.38 | 1100 |
| 2026-05-12 | 16.03 | $10.38 | 107 |
| 2026-05-11 | 16.74 | $10.40 | — |
| 2026-05-08 | 17.14 | $10.40 | 4 |
| 2026-05-07 | 17.56 | $10.40 | 204 |
| 2026-05-06 | 18.00 | $10.40 | — |
| 2026-05-05 | 18.46 | $10.40 | 300 |
| 2026-05-04 | 18.95 | $10.36 | 1400 |
| 2026-05-01 | 19.65 | $10.40 | 111 |
| 2026-04-30 | 19.68 | $10.40 | 312 |
| 2026-04-29 | 19.72 | $10.39 | 1434 |
| 2026-04-28 | 19.76 | $10.40 | 112 |
| 2026-04-27 | 19.43 | $10.40 | 114 |
| 2026-04-24 | 19.08 | $10.40 | 129 |
| 2026-04-23 | 18.72 | $10.40 | 131 |
| 2026-04-22 | 18.33 | $10.40 | 12 |
| 2026-04-21 | 17.93 | $10.40 | 1700 |
| 2026-04-20 | 17.50 | $10.36 | 600 |
| 2026-04-17 | 17.88 | $10.36 | 522 |
| 2026-04-16 | 18.27 | $10.36 | 522 |
| 2026-04-15 | 18.69 | $10.38 | 148700 |
| 2026-04-14 | 18.54 | $10.40 | 31 |
| 2026-04-13 | 17.73 | $10.40 | 400 |
| 2026-04-10 | 16.87 | $10.38 | — |
| 2026-04-09 | 16.77 | $10.38 | 61080 |
| 2026-04-08 | 16.66 | $10.40 | 1043 |
| 2026-04-07 | 15.82 | $10.38 | 8 |
| 2026-04-06 | 15.38 | $10.38 | 9 |
| 2026-04-02 | 14.92 | $10.38 | 9 |
| 2026-04-01 | 14.43 | $10.38 | 16700 |
| 2026-03-31 | 13.91 | $10.37 | 60 |
| 2026-03-30 | 13.58 | $10.37 | 1600 |
| 2026-03-27 | 13.24 | $10.35 | 600 |
| 2026-03-26 | 12.87 | $10.35 | — |
| 2026-03-25 | 13.36 | $10.35 | 90000 |
| 2026-03-24 | 13.86 | $10.35 | 71 |
| 2026-03-23 | 14.40 | $10.35 | — |
| 2026-03-20 | 14.96 | $10.35 | — |
| 2026-03-19 | 15.56 | $10.35 | 100 |
| 2026-03-18 | 16.18 | $10.35 | — |
| 2026-03-17 | 16.84 | $10.35 | — |
| 2026-03-16 | 17.53 | $10.35 | 1200 |
| 2026-03-13 | 18.26 | $10.37 | 116 |
| 2026-03-12 | 19.00 | $10.37 | — |
| 2026-03-11 | 19.79 | $10.37 | — |
| 2026-03-10 | 20.61 | $10.37 | 400 |
| 2026-03-09 | 21.47 | $10.36 | 329 |
| 2026-03-06 | 22.56 | $10.38 | 800 |
| 2026-03-05 | 23.33 | $10.38 | 331 |
| 2026-03-04 | 24.14 | $10.40 | 1416 |
| 2026-03-03 | 24.62 | $10.40 | 27 |
| 2026-03-02 | 25.42 | $10.40 | 9644 |
| 2026-02-27 | 26.26 | $10.37 | 300 |
| 2026-02-26 | 27.64 | $10.36 | 135 |
| 2026-02-25 | 28.93 | $10.36 | 35 |
| 2026-02-24 | 30.28 | $10.36 | 1300 |
| 2026-02-23 | 31.71 | $10.35 | 9707 |
| 2026-02-20 | 33.21 | $10.35 | 123 |
| 2026-02-19 | 33.94 | $10.35 | 1048 |
| 2026-02-18 | 34.72 | $10.39 | 31 |
| 2026-02-17 | 36.07 | $10.39 | 258643 |
| 2026-02-13 | 37.49 | $10.44 | 1100 |
| 2026-02-12 | 38.01 | $10.46 | 2 |
| 2026-02-11 | 38.00 | $10.46 | — |
| 2026-02-10 | 37.98 | $10.46 | 14 |
| 2026-02-09 | 37.97 | $10.46 | — |
| 2026-02-06 | 37.95 | $10.46 | 10000 |
| 2026-02-05 | 37.93 | $10.48 | 93 |
| 2026-02-04 | 37.42 | $10.48 | 2221 |
| 2026-02-03 | 36.87 | $10.48 | 2105 |
| 2026-02-02 | 36.30 | $10.48 | 202 |
| 2026-01-30 | 35.70 | $10.48 | 95 |
| 2026-01-29 | 35.07 | $10.48 | 107 |
| 2026-01-28 | 34.40 | $10.50 | 10017 |
| 2026-01-27 | 33.70 | $10.49 | 437 |
| 2026-01-26 | 33.42 | $10.49 | 4122 |
| 2026-01-23 | 33.13 | $10.45 | 6100 |
| 2026-01-22 | 33.18 | $10.40 | 10137 |
| 2026-01-21 | 33.79 | $10.38 | 3108 |
| 2026-01-20 | 34.03 | $10.37 | 3000 |
| 2026-01-16 | 34.39 | $10.37 | 717 |
| 2026-01-15 | 34.78 | $10.37 | — |
| 2026-01-14 | 35.18 | $10.37 | 411 |
| 2026-01-13 | 35.61 | $10.38 | 400 |
| 2026-01-12 | 35.89 | $10.40 | 9800 |
| 2026-01-09 | 36.01 | $10.37 | 2400 |
| 2026-01-08 | 36.14 | $10.36 | — |
| 2026-01-07 | 37.16 | $10.36 | 2100 |
| 2026-01-06 | 38.23 | $10.43 | 90 |
| 2026-01-05 | 38.04 | $10.43 | 3 |
| 2026-01-02 | 37.84 | $10.43 | — |
| 2025-12-31 | 37.63 | $10.43 | 900 |
| 2025-12-30 | 37.41 | $10.36 | 444 |
| 2025-12-29 | 37.82 | $10.36 | — |
| 2025-12-26 | 38.26 | $10.36 | 2700 |
| 2025-12-24 | 38.72 | $10.36 | 96 |
| 2025-12-23 | 39.20 | $10.36 | 2144 |
| 2025-12-22 | 39.71 | $10.35 | — |
| 2025-12-19 | 40.42 | $10.35 | — |
| 2025-12-18 | 41.18 | $10.35 | 500 |
| 2025-12-17 | 41.97 | $10.38 | 400 |
| 2025-12-16 | 42.36 | $10.35 | 25000 |
| 2025-12-15 | 43.00 | $10.35 | — |
| 2025-12-12 | 43.68 | $10.35 | 1 |
| 2025-12-11 | 44.40 | $10.35 | 2 |
| 2025-12-10 | 45.15 | $10.35 | 2 |
| 2025-12-09 | 45.94 | $10.35 | 105 |
| 2025-12-08 | 46.77 | $10.35 | 111 |
| 2025-12-05 | 47.65 | $10.34 | 55 |
| 2025-12-04 | 48.63 | $10.34 | 230 |
| 2025-12-03 | 49.67 | $10.31 | 5 |
| 2025-12-02 | 50.92 | $10.31 | 14300 |
| 2025-12-01 | 52.25 | $10.38 | — |
| 2025-11-28 | 52.94 | $10.38 | 2 |
| 2025-11-26 | 53.67 | $10.38 | 75200 |
| 2025-11-25 | 54.43 | $10.40 | 62 |
| 2025-11-24 | 55.04 | $10.40 | 14600 |
| 2025-11-21 | 55.68 | $10.35 | 65 |
| 2025-11-20 | 56.55 | $10.35 | 15000 |
| 2025-11-19 | 57.46 | $10.40 | 420 |
| 2025-11-18 | 57.97 | $10.33 | — |
| 2025-11-17 | 58.76 | $10.33 | 11800 |
| 2025-11-14 | 59.58 | $10.41 | 6500 |
| 2025-11-13 | 60.97 | $10.41 | 29700 |
| 2025-11-12 | 62.44 | $10.50 | 22600 |
| 2025-11-11 | 63.63 | $10.47 | 100 |
| 2025-11-10 | 64.99 | $10.49 | 10 |
| 2025-11-07 | 66.26 | $10.49 | 7413 |
| 2025-11-06 | 67.58 | $10.52 | 437 |
| 2025-11-05 | 68.35 | $10.53 | — |
| 2025-11-04 | 69.07 | $10.53 | 1012 |
| 2025-11-03 | 69.82 | $10.55 | 900 |
| 2025-10-31 | 70.61 | $10.53 | 500 |
| 2025-10-30 | 71.50 | $10.53 | 1434 |
| 2025-10-29 | 72.43 | $10.56 | 400 |
| 2025-10-28 | 73.18 | $10.57 | 200 |
| 2025-10-27 | 73.89 | $10.64 | 1241 |
| 2025-10-24 | 74.64 | $10.52 | 1337 |
| 2025-10-23 | 75.75 | $10.67 | 97 |
| 2025-10-22 | 75.67 | $10.67 | 30 |
| 2025-10-21 | 75.59 | $10.67 | 80 |
| 2025-10-20 | 75.50 | $10.67 | 16205 |
| 2025-10-17 | 75.41 | $10.50 | 1100 |
| 2025-10-16 | 75.56 | $10.52 | 4308 |
| 2025-10-15 | 75.71 | $10.52 | 1900 |
| 2025-10-14 | 75.87 | $10.50 | 3248 |
| 2025-10-13 | 76.06 | $10.42 | 5504 |
| 2025-10-10 | 76.37 | $10.42 | 25020 |
| 2025-10-09 | 76.70 | $10.44 | 21400 |
| 2025-10-08 | 76.58 | $10.40 | 4612 |
| 2025-10-07 | 76.50 | $10.31 | 1 |
| 2025-10-06 | 76.50 | $10.31 | 2037 |
| 2025-10-03 | 76.50 | $10.33 | 5408 |
| 2025-10-02 | 76.57 | $10.27 | 6231 |
| 2025-10-01 | 76.68 | $10.28 | 11316 |
| 2025-09-30 | 76.81 | $10.28 | 20500 |
| 2025-09-29 | 76.82 | $10.32 | 13025 |
| 2025-09-26 | 76.83 | $10.29 | 24300 |
| 2025-09-25 | 76.85 | $10.28 | 13300 |
| 2025-09-24 | 76.88 | $10.30 | 220 |
| 2025-09-23 | 76.74 | $10.34 | 8436 |
| 2025-09-22 | 76.36 | $10.31 | 4500 |
| 2025-09-19 | 75.98 | $10.30 | 2713 |
| 2025-09-18 | 75.59 | $10.29 | 241 |
| 2025-09-17 | 75.08 | $10.26 | 300 |
| 2025-09-16 | 74.55 | $10.30 | 27300 |
| 2025-09-15 | 73.99 | $10.26 | 4444 |
| 2025-09-12 | 73.41 | $10.27 | 4100 |
| 2025-09-11 | 72.72 | $10.27 | 514 |
| 2025-09-10 | 71.99 | $10.27 | 1162 |
| 2025-09-09 | 71.23 | $10.27 | 1200 |
| 2025-09-08 | 70.42 | $10.26 | 20900 |
| 2025-09-05 | 69.57 | $10.21 | 57953 |
| 2025-09-04 | 68.69 | $10.23 | 93 |
| 2025-09-03 | 67.69 | $10.23 | 90200 |
| 2025-09-02 | 66.64 | $10.20 | 2939 |
| 2025-08-29 | 65.51 | $10.27 | 61 |
| 2025-08-28 | 64.10 | $10.27 | 4614 |
| 2025-08-27 | 62.62 | $10.24 | 337400 |
| 2025-08-26 | 61.07 | $10.23 | 2400 |
| 2025-08-25 | 59.43 | $10.29 | 2408 |
| 2025-08-22 | 57.65 | $10.30 | 127206 |
| 2025-08-21 | 55.74 | $10.26 | 1800 |
| 2025-08-20 | 53.72 | $10.26 | 93200 |
| 2025-08-19 | 51.60 | $10.26 | 825900 |
| 2025-08-18 | 49.37 | $10.21 | 129000 |
| 2025-08-15 | 47.02 | $10.22 | 15300 |
| 2025-08-14 | 44.55 | $10.23 | 68100 |
| 2025-08-13 | 41.95 | $10.20 | 4232 |
| 2025-08-12 | 39.22 | $10.25 | 316307 |
| 2025-08-11 | 36.24 | $10.25 | 802900 |
| 2025-08-08 | 33.10 | $10.26 | 1200 |
| 2025-08-07 | 29.72 | $10.25 | 4700 |
| 2025-08-06 | 26.17 | $10.28 | 184000 |
| 2025-08-05 | 22.42 | $10.29 | 5633 |
| 2025-08-04 | 18.44 | $10.30 | 21600 |
| 2025-08-01 | 14.25 | $10.28 | 11002 |
| 2025-07-31 | 9.84 | $10.28 | 4601 |
| 2025-07-30 | 5.17 | $10.28 | 161969 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected