Is Cohen Circle Acquisition Corp. II Warrant (CCIIW) a Buy, Sell, or Hold?
NASDAQ : CCIIW
Cohen Circle Acquisition Corp. II Warrant — Stock Chart
$0.8 USD
$0 (0.0%)
- Volume
- 38.84K
- Average Volume
- 7.31K
- Market Capitalization
- $438.09M
- P/E Ratio
- 43.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.19
- Year Low
- $0.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.18
CCIIW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.80 | $0.80 | 0.00% | 38845 |
| 2026-08-06 | $0.80 | $0.80 | -0.01% | 10000 |
| 2026-08-05 | $0.78 | $0.80 | 2.55% | 26628 |
| 2026-08-04 | $0.65 | $0.65 | 0.00% | - |
| 2026-08-03 | $0.72 | $0.65 | -10.01% | 24906 |
| 2026-07-31 | $0.72 | $0.72 | 0.00% | 200 |
| 2026-07-30 | $0.72 | $0.72 | 0.00% | - |
| 2026-07-29 | $0.68 | $0.72 | 4.92% | 400 |
| 2026-07-28 | $0.80 | $0.80 | 0.00% | - |
| 2026-07-27 | $0.80 | $0.80 | 0.00% | - |
| 2026-07-24 | $0.80 | $0.80 | 0.00% | 100 |
| 2026-07-23 | $0.79 | $0.79 | 0.00% | - |
| 2026-07-22 | $0.79 | $0.79 | 0.00% | - |
| 2026-07-21 | $0.80 | $0.79 | -1.24% | 13500 |
| 2026-07-20 | $0.80 | $0.80 | 0.00% | - |
| 2026-07-17 | $0.80 | $0.80 | 0.00% | - |
| 2026-07-16 | $0.80 | $0.80 | 0.00% | - |
| 2026-07-15 | $0.80 | $0.80 | 0.00% | - |
| 2026-07-14 | $0.80 | $0.80 | 0.01% | 1225 |
| 2026-07-13 | $0.77 | $0.78 | 0.96% | 10900 |
| 2026-07-10 | $0.76 | $0.76 | 0.00% | - |
| 2026-07-09 | $0.76 | $0.76 | 0.00% | - |
| 2026-07-08 | $0.76 | $0.76 | 0.00% | - |
| 2026-07-07 | $0.76 | $0.76 | 0.01% | 40328 |
| 2026-07-06 | $0.75 | $0.75 | 0.00% | 1017 |
| 2026-07-02 | $0.78 | $0.78 | 0.00% | 1120 |
| 2026-07-01 | $0.78 | $0.76 | -2.54% | 16722 |
| 2026-06-30 | $0.74 | $0.71 | -4.68% | 6800 |
| 2026-06-29 | $0.75 | $0.71 | -4.93% | 4304 |
| 2026-06-26 | $0.68 | $0.68 | 0.00% | 2 |
| 2026-06-25 | $0.68 | $0.68 | 0.00% | - |
| 2026-06-24 | $0.79 | $0.68 | -13.39% | 2700 |
| 2026-06-23 | $0.70 | $0.70 | 0.00% | - |
| 2026-06-22 | $0.70 | $0.70 | -0.16% | 1100 |
| 2026-06-18 | $0.75 | $0.75 | -0.01% | 442 |
| 2026-06-17 | $0.75 | $0.75 | 0.00% | 300 |
| 2026-06-16 | $0.74 | $0.79 | 7.19% | 916 |
| 2026-06-15 | $0.75 | $0.75 | 0.00% | - |
| 2026-06-12 | $0.70 | $0.75 | 7.14% | 50000 |
| 2026-06-11 | $0.76 | $0.76 | 0.00% | - |
| 2026-06-10 | $0.76 | $0.76 | 0.00% | - |
| 2026-06-09 | $0.76 | $0.76 | 0.00% | - |
| 2026-06-08 | $0.76 | $0.76 | 0.00% | - |
| 2026-06-05 | $0.76 | $0.76 | 0.00% | - |
| 2026-06-04 | $0.76 | $0.76 | 0.00% | - |
| 2026-06-03 | $0.79 | $0.76 | -3.33% | 3806 |
| 2026-06-02 | $0.80 | $0.80 | 0.01% | 11300 |
| 2026-06-01 | $0.74 | $0.80 | 8.08% | 900 |
| 2026-05-29 | $0.75 | $0.74 | -0.97% | 10300 |
| 2026-05-28 | $0.65 | $0.65 | 0.00% | - |
| 2026-05-27 | $0.72 | $0.65 | -9.71% | 24600 |
| 2026-05-26 | $0.68 | $0.68 | 0.00% | 929 |
| 2026-05-22 | $0.75 | $0.75 | 0.00% | - |
| 2026-05-21 | $0.64 | $0.75 | 17.00% | 12500 |
| 2026-05-20 | $0.61 | $0.61 | 0.00% | - |
| 2026-05-19 | $0.75 | $0.61 | -18.39% | 66300 |
| 2026-05-18 | $0.75 | $0.79 | 5.33% | 6412 |
| 2026-05-15 | $0.75 | $0.76 | 0.68% | 20500 |
| 2026-05-14 | $0.75 | $0.76 | 1.33% | 1307 |
| 2026-05-13 | $0.75 | $0.75 | 0.00% | 3600 |
| 2026-05-12 | $0.75 | $0.75 | 0.00% | 25406 |
| 2026-05-11 | $0.75 | $0.75 | 0.03% | 82800 |
| 2026-05-08 | $0.65 | $0.65 | 0.00% | - |
| 2026-05-07 | $0.65 | $0.65 | -0.02% | 1000 |
| 2026-05-06 | $0.69 | $0.58 | -15.46% | 4319 |
| 2026-05-05 | $0.68 | $0.69 | 1.47% | 14710 |
| 2026-05-04 | $0.65 | $0.65 | 0.02% | 11501 |
| 2026-05-01 | $0.58 | $0.58 | 0.00% | 5400 |
| 2026-04-30 | $0.58 | $0.58 | 0.00% | - |
| 2026-04-29 | $0.59 | $0.58 | -0.85% | 2918 |
| 2026-04-28 | $0.60 | $0.60 | 0.00% | - |
| 2026-04-27 | $0.60 | $0.60 | 0.00% | 1000 |
| 2026-04-24 | $0.56 | $0.56 | 0.00% | 17 |
| 2026-04-23 | $0.56 | $0.56 | 0.00% | - |
| 2026-04-22 | $0.56 | $0.56 | 0.00% | - |
| 2026-04-21 | $0.56 | $0.56 | 0.00% | - |
| 2026-04-20 | $0.56 | $0.56 | 0.00% | - |
| 2026-04-17 | $0.56 | $0.56 | -0.02% | 3500 |
| 2026-04-16 | $0.55 | $0.55 | 0.00% | - |
| 2026-04-15 | $0.58 | $0.55 | -4.84% | 48234 |
| 2026-04-14 | $0.65 | $0.65 | 0.00% | - |
| 2026-04-13 | $0.65 | $0.65 | -0.02% | 1400 |
| 2026-04-10 | $0.65 | $0.65 | 0.00% | - |
| 2026-04-09 | $0.65 | $0.65 | 0.00% | 28700 |
| 2026-04-08 | $0.65 | $0.65 | 0.00% | 6700 |
| 2026-04-07 | $0.65 | $0.65 | 0.00% | - |
| 2026-04-06 | $0.65 | $0.65 | 0.00% | 500 |
| 2026-04-02 | $0.60 | $0.60 | 0.00% | - |
| 2026-04-01 | $0.60 | $0.60 | 0.00% | 4500 |
| 2026-03-31 | $0.65 | $0.65 | 0.00% | - |