Is Cohen Circle Acquisition Corp. II Warrant (CCIIW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cohen Circle Acquisition Corp. II Warrant (CCIIW) research center and poll results.
NASDAQ : CCIIW
Cohen Circle Acquisition Corp. II Warrant — Technical Indicators
$0.8 USD
$0 (0.0%)
- Volume
- 38.84K
- Average Volume
- 7.31K
- Market Capitalization
- $438.09M
- P/E Ratio
- 43.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.19
- Year Low
- $0.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.18
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.77
2026-08-10
Close Price
$0.80
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.60
Average
0.73
Maximum
0.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.77 | $0.80 | — |
| 2026-08-07 | 0.77 | $0.80 | 38845 |
| 2026-08-06 | 0.77 | $0.80 | 10000 |
| 2026-08-05 | 0.77 | $0.80 | 26628 |
| 2026-08-04 | 0.76 | $0.65 | — |
| 2026-08-03 | 0.77 | $0.65 | 24906 |
| 2026-07-31 | 0.77 | $0.72 | 200 |
| 2026-07-30 | 0.78 | $0.72 | — |
| 2026-07-29 | 0.78 | $0.72 | 400 |
| 2026-07-28 | 0.78 | $0.80 | — |
| 2026-07-27 | 0.78 | $0.80 | — |
| 2026-07-24 | 0.77 | $0.80 | 100 |
| 2026-07-23 | 0.76 | $0.79 | — |
| 2026-07-22 | 0.76 | $0.79 | — |
| 2026-07-21 | 0.75 | $0.79 | 13500 |
| 2026-07-20 | 0.75 | $0.80 | — |
| 2026-07-17 | 0.75 | $0.80 | — |
| 2026-07-16 | 0.74 | $0.80 | — |
| 2026-07-15 | 0.74 | $0.80 | — |
| 2026-07-14 | 0.74 | $0.80 | 1225 |
| 2026-07-13 | 0.74 | $0.78 | 10900 |
| 2026-07-10 | 0.74 | $0.76 | — |
| 2026-07-09 | 0.74 | $0.76 | — |
| 2026-07-08 | 0.74 | $0.76 | — |
| 2026-07-07 | 0.74 | $0.76 | 40328 |
| 2026-07-06 | 0.74 | $0.75 | 1017 |
| 2026-07-02 | 0.74 | $0.78 | 1120 |
| 2026-07-01 | 0.74 | $0.76 | 16722 |
| 2026-06-30 | 0.74 | $0.71 | 6800 |
| 2026-06-29 | 0.75 | $0.71 | 4304 |
| 2026-06-26 | 0.75 | $0.68 | 2 |
| 2026-06-25 | 0.74 | $0.68 | — |
| 2026-06-24 | 0.74 | $0.68 | 2700 |
| 2026-06-23 | 0.74 | $0.70 | — |
| 2026-06-22 | 0.75 | $0.70 | 1100 |
| 2026-06-18 | 0.75 | $0.75 | 442 |
| 2026-06-17 | 0.74 | $0.75 | 300 |
| 2026-06-16 | 0.73 | $0.79 | 916 |
| 2026-06-15 | 0.73 | $0.75 | — |
| 2026-06-12 | 0.73 | $0.75 | 50000 |
| 2026-06-11 | 0.73 | $0.76 | — |
| 2026-06-10 | 0.73 | $0.76 | — |
| 2026-06-09 | 0.73 | $0.76 | — |
| 2026-06-08 | 0.73 | $0.76 | — |
| 2026-06-05 | 0.73 | $0.76 | — |
| 2026-06-04 | 0.72 | $0.76 | — |
| 2026-06-03 | 0.71 | $0.76 | 3806 |
| 2026-06-02 | 0.71 | $0.80 | 11300 |
| 2026-06-01 | 0.70 | $0.80 | 900 |
| 2026-05-29 | 0.69 | $0.74 | 10300 |
| 2026-05-28 | 0.68 | $0.65 | — |
| 2026-05-27 | 0.68 | $0.65 | 24600 |
| 2026-05-26 | 0.68 | $0.68 | 929 |
| 2026-05-22 | 0.67 | $0.75 | — |
| 2026-05-21 | 0.66 | $0.75 | 12500 |
| 2026-05-20 | 0.65 | $0.61 | — |
| 2026-05-19 | 0.65 | $0.61 | 66300 |
| 2026-05-18 | 0.65 | $0.79 | 6412 |
| 2026-05-15 | 0.64 | $0.76 | 20500 |
| 2026-05-14 | 0.63 | $0.76 | 1307 |
| 2026-05-13 | 0.62 | $0.75 | 3600 |
| 2026-05-12 | 0.61 | $0.75 | 25406 |
| 2026-05-11 | 0.60 | $0.75 | 82800 |
| 2026-05-08 | 0.60 | $0.65 | — |
| 2026-05-07 | 0.60 | $0.65 | 1000 |
| 2026-05-06 | 0.60 | $0.58 | 4319 |
| 2026-05-05 | 0.60 | $0.69 | 14710 |
| 2026-05-04 | 0.60 | $0.65 | 11501 |
| 2026-05-01 | 0.60 | $0.58 | 5400 |
| 2026-04-30 | 0.60 | $0.58 | — |
| 2026-04-29 | 0.60 | $0.58 | 2918 |
| 2026-04-28 | 0.60 | $0.60 | — |
| 2026-04-27 | 0.61 | $0.60 | 1000 |
| 2026-04-24 | 0.61 | $0.56 | 17 |
| 2026-04-23 | 0.61 | $0.56 | — |
| 2026-04-22 | 0.62 | $0.56 | — |
| 2026-04-21 | 0.62 | $0.56 | — |
| 2026-04-20 | 0.63 | $0.56 | — |
| 2026-04-17 | 0.63 | $0.56 | 3500 |
| 2026-04-16 | 0.64 | $0.55 | — |
| 2026-04-15 | 0.65 | $0.55 | 48234 |
| 2026-04-14 | 0.66 | $0.65 | — |
| 2026-04-13 | 0.66 | $0.65 | 1400 |
| 2026-04-10 | 0.66 | $0.65 | — |
| 2026-04-09 | 0.66 | $0.65 | 28700 |
| 2026-04-08 | 0.67 | $0.65 | 6700 |
| 2026-04-07 | 0.67 | $0.65 | — |
| 2026-04-06 | 0.68 | $0.65 | 500 |
| 2026-04-02 | 0.69 | $0.60 | — |
| 2026-04-01 | 0.70 | $0.60 | 4500 |
| 2026-03-31 | 0.71 | $0.65 | — |
| 2026-03-30 | 0.71 | $0.65 | 12265 |
| 2026-03-27 | 0.72 | $0.64 | 93120 |
| 2026-03-26 | 0.72 | $0.65 | — |
| 2026-03-25 | 0.72 | $0.65 | — |
| 2026-03-24 | 0.72 | $0.65 | — |
| 2026-03-23 | 0.72 | $0.65 | — |
| 2026-03-20 | 0.71 | $0.65 | 91300 |
| 2026-03-19 | 0.71 | $0.69 | 14300 |
| 2026-03-18 | 0.71 | $0.75 | — |
| 2026-03-17 | 0.71 | $0.75 | 1900 |
| 2026-03-16 | 0.70 | $0.68 | — |
| 2026-03-13 | 0.70 | $0.68 | 2000 |
| 2026-03-12 | 0.70 | $0.72 | 1051 |
| 2026-03-11 | 0.70 | $0.77 | 1 |
| 2026-03-10 | 0.70 | $0.77 | — |
| 2026-03-09 | 0.70 | $0.77 | 200 |
| 2026-03-06 | 0.70 | $0.79 | 1 |
| 2026-03-05 | 0.70 | $0.79 | 1500 |
| 2026-03-04 | 0.69 | $0.79 | 2 |
| 2026-03-03 | 0.69 | $0.79 | — |
| 2026-03-02 | 0.69 | $0.79 | 23342 |
| 2026-02-27 | 0.69 | $0.68 | 14500 |
| 2026-02-26 | 0.69 | $0.60 | 38502 |
| 2026-02-25 | 0.70 | $0.60 | — |
| 2026-02-24 | 0.71 | $0.60 | 3 |
| 2026-02-23 | 0.72 | $0.60 | 4724 |
| 2026-02-20 | 0.72 | $0.65 | — |
| 2026-02-19 | 0.72 | $0.65 | — |
| 2026-02-18 | 0.72 | $0.65 | — |
| 2026-02-17 | 0.72 | $0.65 | 78401 |
| 2026-02-13 | 0.72 | $0.69 | 300 |
| 2026-02-12 | 0.72 | $0.68 | 2100 |
| 2026-02-11 | 0.72 | $0.74 | — |
| 2026-02-10 | 0.72 | $0.74 | — |
| 2026-02-09 | 0.72 | $0.74 | 20053 |
| 2026-02-06 | 0.72 | $0.74 | — |
| 2026-02-05 | 0.72 | $0.74 | — |
| 2026-02-04 | 0.71 | $0.74 | 20100 |
| 2026-02-03 | 0.71 | $0.74 | 10000 |
| 2026-02-02 | 0.71 | $0.74 | 15000 |
| 2026-01-30 | 0.71 | $0.83 | 7100 |
| 2026-01-29 | 0.70 | $0.75 | — |
| 2026-01-28 | 0.70 | $0.75 | 48721 |
| 2026-01-27 | 0.69 | $0.75 | 15100 |
| 2026-01-26 | 0.69 | $0.74 | 36905 |
| 2026-01-23 | 0.68 | $0.65 | 933 |
| 2026-01-22 | 0.69 | $0.65 | 1125 |
| 2026-01-21 | 0.69 | $0.66 | — |
| 2026-01-20 | 0.69 | $0.66 | 15311 |
| 2026-01-16 | 0.70 | $0.68 | — |
| 2026-01-15 | 0.70 | $0.68 | 108413 |
| 2026-01-14 | 0.69 | $0.72 | 66344 |
| 2026-01-13 | 0.69 | $0.75 | 1110 |
| 2026-01-12 | 0.69 | $0.73 | 3846 |
| 2026-01-09 | 0.69 | $0.70 | 144300 |
| 2026-01-08 | 0.68 | $0.70 | 50548 |
| 2026-01-07 | 0.68 | $0.62 | 1100 |
| 2026-01-06 | 0.68 | $0.73 | 1 |
| 2026-01-05 | 0.67 | $0.73 | 900 |
| 2026-01-02 | 0.67 | $0.70 | 73 |
| 2025-12-31 | 0.67 | $0.70 | 1500 |
| 2025-12-30 | 0.66 | $0.66 | 200 |
| 2025-12-29 | 0.67 | $0.62 | 21 |
| 2025-12-26 | 0.68 | $0.62 | 2000 |
| 2025-12-24 | 0.68 | $0.71 | — |
| 2025-12-23 | 0.68 | $0.71 | — |
| 2025-12-22 | 0.68 | $0.71 | 45 |
| 2025-12-19 | 0.67 | $0.71 | — |
| 2025-12-18 | 0.67 | $0.71 | 33 |
| 2025-12-17 | 0.67 | $0.71 | 21638 |
| 2025-12-16 | 0.66 | $0.61 | 5500 |
| 2025-12-15 | 0.67 | $0.69 | 10300 |
| 2025-12-12 | 0.67 | $0.69 | — |
| 2025-12-11 | 0.68 | $0.69 | 39400 |
| 2025-12-10 | 0.69 | $0.60 | 14204 |
| 2025-12-09 | 0.70 | $0.61 | 2300 |
| 2025-12-08 | 0.72 | $0.60 | 2813 |
| 2025-12-05 | 0.73 | $0.65 | 11596 |
| 2025-12-04 | 0.74 | $0.65 | — |
| 2025-12-03 | 0.76 | $0.65 | — |
| 2025-12-02 | 0.77 | $0.65 | 14800 |
| 2025-12-01 | 0.78 | $0.76 | 9400 |
| 2025-11-28 | 0.79 | $0.77 | — |
| 2025-11-26 | 0.79 | $0.77 | 200 |
| 2025-11-25 | 0.80 | $0.64 | — |
| 2025-11-24 | 0.81 | $0.64 | 5400 |
| 2025-11-21 | 0.82 | $0.70 | 4900 |
| 2025-11-20 | 0.82 | $0.63 | — |
| 2025-11-19 | 0.84 | $0.63 | 1 |
| 2025-11-18 | 0.85 | $0.63 | 10600 |
| 2025-11-17 | 0.86 | $0.70 | 6800 |
| 2025-11-14 | 0.88 | $0.77 | 12100 |
| 2025-11-13 | 0.89 | $0.81 | 7800 |
| 2025-11-12 | 0.89 | $0.90 | 3 |
| 2025-11-11 | 0.89 | $0.90 | — |
| 2025-11-10 | 0.88 | $0.90 | 141644 |
| 2025-11-07 | 0.88 | $0.85 | 5000 |
| 2025-11-06 | 0.87 | $0.92 | — |
| 2025-11-05 | 0.87 | $0.92 | 4200 |
| 2025-11-04 | 0.86 | $0.90 | 13100 |
| 2025-11-03 | 0.86 | $0.88 | — |
| 2025-10-31 | 0.87 | $0.88 | 2001 |
| 2025-10-30 | 0.87 | $0.85 | — |
| 2025-10-29 | 0.87 | $0.85 | 42400 |
| 2025-10-28 | 0.88 | $0.85 | — |
| 2025-10-27 | 0.88 | $0.85 | — |
| 2025-10-24 | 0.89 | $0.85 | 200 |
| 2025-10-23 | 0.89 | $0.93 | 4019 |
| 2025-10-22 | 0.88 | $0.86 | 24900 |
| 2025-10-21 | 0.87 | $0.91 | 30100 |
| 2025-10-20 | 0.87 | $1.05 | 323109 |
| 2025-10-17 | 0.85 | $0.85 | 10000 |
| 2025-10-16 | 0.85 | $0.85 | 19927 |
| 2025-10-15 | 0.84 | $0.88 | 10799 |
| 2025-10-14 | 0.83 | $0.80 | — |
| 2025-10-13 | 0.83 | $0.80 | 16900 |
| 2025-10-10 | 0.82 | $0.77 | 2913 |
| 2025-10-09 | 0.82 | $0.85 | 119365 |
| 2025-10-08 | 0.81 | $0.84 | 86525 |
| 2025-10-07 | 0.81 | $0.85 | 9700 |
| 2025-10-06 | 0.80 | $0.95 | — |
| 2025-10-03 | 0.79 | $0.95 | — |
| 2025-10-02 | 0.77 | $0.95 | — |
| 2025-10-01 | 0.75 | $0.95 | — |
| 2025-09-30 | 0.74 | $0.95 | — |
| 2025-09-29 | 0.73 | $0.95 | 113200 |
| 2025-09-26 | 0.72 | $0.80 | 7502 |
| 2025-09-25 | 0.72 | $0.79 | 3102 |
| 2025-09-24 | 0.72 | $0.75 | 102 |
| 2025-09-23 | 0.72 | $0.82 | 81200 |
| 2025-09-22 | 0.72 | $0.72 | 200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.76
2026-08-10
Close Price
$0.80
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.60
Average
0.73
Maximum
0.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.76 | $0.80 | — |
| 2026-08-07 | 0.76 | $0.80 | 38845 |
| 2026-08-06 | 0.75 | $0.80 | 10000 |
| 2026-08-05 | 0.75 | $0.80 | 26628 |
| 2026-08-04 | 0.74 | $0.65 | — |
| 2026-08-03 | 0.75 | $0.65 | 24906 |
| 2026-07-31 | 0.76 | $0.72 | 200 |
| 2026-07-30 | 0.77 | $0.72 | — |
| 2026-07-29 | 0.77 | $0.72 | 400 |
| 2026-07-28 | 0.78 | $0.80 | — |
| 2026-07-27 | 0.78 | $0.80 | — |
| 2026-07-24 | 0.78 | $0.80 | 100 |
| 2026-07-23 | 0.77 | $0.79 | — |
| 2026-07-22 | 0.77 | $0.79 | — |
| 2026-07-21 | 0.77 | $0.79 | 13500 |
| 2026-07-20 | 0.77 | $0.80 | — |
| 2026-07-17 | 0.76 | $0.80 | — |
| 2026-07-16 | 0.76 | $0.80 | — |
| 2026-07-15 | 0.75 | $0.80 | — |
| 2026-07-14 | 0.75 | $0.80 | 1225 |
| 2026-07-13 | 0.74 | $0.78 | 10900 |
| 2026-07-10 | 0.74 | $0.76 | — |
| 2026-07-09 | 0.74 | $0.76 | — |
| 2026-07-08 | 0.74 | $0.76 | — |
| 2026-07-07 | 0.73 | $0.76 | 40328 |
| 2026-07-06 | 0.73 | $0.75 | 1017 |
| 2026-07-02 | 0.73 | $0.78 | 1120 |
| 2026-07-01 | 0.72 | $0.76 | 16722 |
| 2026-06-30 | 0.72 | $0.71 | 6800 |
| 2026-06-29 | 0.72 | $0.71 | 4304 |
| 2026-06-26 | 0.72 | $0.68 | 2 |
| 2026-06-25 | 0.73 | $0.68 | — |
| 2026-06-24 | 0.73 | $0.68 | 2700 |
| 2026-06-23 | 0.74 | $0.70 | — |
| 2026-06-22 | 0.74 | $0.70 | 1100 |
| 2026-06-18 | 0.74 | $0.75 | 442 |
| 2026-06-17 | 0.74 | $0.75 | 300 |
| 2026-06-16 | 0.74 | $0.79 | 916 |
| 2026-06-15 | 0.74 | $0.75 | — |
| 2026-06-12 | 0.74 | $0.75 | 50000 |
| 2026-06-11 | 0.73 | $0.76 | — |
| 2026-06-10 | 0.73 | $0.76 | — |
| 2026-06-09 | 0.73 | $0.76 | — |
| 2026-06-08 | 0.72 | $0.76 | — |
| 2026-06-05 | 0.72 | $0.76 | — |
| 2026-06-04 | 0.71 | $0.76 | — |
| 2026-06-03 | 0.71 | $0.76 | 3806 |
| 2026-06-02 | 0.70 | $0.80 | 11300 |
| 2026-06-01 | 0.69 | $0.80 | 900 |
| 2026-05-29 | 0.68 | $0.74 | 10300 |
| 2026-05-28 | 0.68 | $0.65 | — |
| 2026-05-27 | 0.68 | $0.65 | 24600 |
| 2026-05-26 | 0.68 | $0.68 | 929 |
| 2026-05-22 | 0.68 | $0.75 | — |
| 2026-05-21 | 0.68 | $0.75 | 12500 |
| 2026-05-20 | 0.67 | $0.61 | — |
| 2026-05-19 | 0.67 | $0.61 | 66300 |
| 2026-05-18 | 0.68 | $0.79 | 6412 |
| 2026-05-15 | 0.67 | $0.76 | 20500 |
| 2026-05-14 | 0.66 | $0.76 | 1307 |
| 2026-05-13 | 0.65 | $0.75 | 3600 |
| 2026-05-12 | 0.64 | $0.75 | 25406 |
| 2026-05-11 | 0.63 | $0.75 | 82800 |
| 2026-05-08 | 0.62 | $0.65 | — |
| 2026-05-07 | 0.61 | $0.65 | 1000 |
| 2026-05-06 | 0.61 | $0.58 | 4319 |
| 2026-05-05 | 0.61 | $0.69 | 14710 |
| 2026-05-04 | 0.60 | $0.65 | 11501 |
| 2026-05-01 | 0.60 | $0.58 | 5400 |
| 2026-04-30 | 0.60 | $0.58 | — |
| 2026-04-29 | 0.60 | $0.58 | 2918 |
| 2026-04-28 | 0.60 | $0.60 | — |
| 2026-04-27 | 0.60 | $0.60 | 1000 |
| 2026-04-24 | 0.60 | $0.56 | 17 |
| 2026-04-23 | 0.61 | $0.56 | — |
| 2026-04-22 | 0.61 | $0.56 | — |
| 2026-04-21 | 0.62 | $0.56 | — |
| 2026-04-20 | 0.62 | $0.56 | — |
| 2026-04-17 | 0.63 | $0.56 | 3500 |
| 2026-04-16 | 0.64 | $0.55 | — |
| 2026-04-15 | 0.65 | $0.55 | 48234 |
| 2026-04-14 | 0.66 | $0.65 | — |
| 2026-04-13 | 0.66 | $0.65 | 1400 |
| 2026-04-10 | 0.66 | $0.65 | — |
| 2026-04-09 | 0.66 | $0.65 | 28700 |
| 2026-04-08 | 0.66 | $0.65 | 6700 |
| 2026-04-07 | 0.66 | $0.65 | — |
| 2026-04-06 | 0.66 | $0.65 | 500 |
| 2026-04-02 | 0.67 | $0.60 | — |
| 2026-04-01 | 0.67 | $0.60 | 4500 |
| 2026-03-31 | 0.68 | $0.65 | — |
| 2026-03-30 | 0.68 | $0.65 | 12265 |
| 2026-03-27 | 0.69 | $0.64 | 93120 |
| 2026-03-26 | 0.69 | $0.65 | — |
| 2026-03-25 | 0.70 | $0.65 | — |
| 2026-03-24 | 0.70 | $0.65 | — |
| 2026-03-23 | 0.71 | $0.65 | — |
| 2026-03-20 | 0.71 | $0.65 | 91300 |
| 2026-03-19 | 0.72 | $0.69 | 14300 |
| 2026-03-18 | 0.73 | $0.75 | — |
| 2026-03-17 | 0.72 | $0.75 | 1900 |
| 2026-03-16 | 0.72 | $0.68 | — |
| 2026-03-13 | 0.72 | $0.68 | 2000 |
| 2026-03-12 | 0.73 | $0.72 | 1051 |
| 2026-03-11 | 0.73 | $0.77 | 1 |
| 2026-03-10 | 0.73 | $0.77 | — |
| 2026-03-09 | 0.72 | $0.77 | 200 |
| 2026-03-06 | 0.72 | $0.79 | 1 |
| 2026-03-05 | 0.71 | $0.79 | 1500 |
| 2026-03-04 | 0.70 | $0.79 | 2 |
| 2026-03-03 | 0.69 | $0.79 | — |
| 2026-03-02 | 0.68 | $0.79 | 23342 |
| 2026-02-27 | 0.67 | $0.68 | 14500 |
| 2026-02-26 | 0.67 | $0.60 | 38502 |
| 2026-02-25 | 0.67 | $0.60 | — |
| 2026-02-24 | 0.68 | $0.60 | 3 |
| 2026-02-23 | 0.69 | $0.60 | 4724 |
| 2026-02-20 | 0.70 | $0.65 | — |
| 2026-02-19 | 0.70 | $0.65 | — |
| 2026-02-18 | 0.71 | $0.65 | — |
| 2026-02-17 | 0.71 | $0.65 | 78401 |
| 2026-02-13 | 0.72 | $0.69 | 300 |
| 2026-02-12 | 0.72 | $0.68 | 2100 |
| 2026-02-11 | 0.73 | $0.74 | — |
| 2026-02-10 | 0.73 | $0.74 | — |
| 2026-02-09 | 0.73 | $0.74 | 20053 |
| 2026-02-06 | 0.73 | $0.74 | — |
| 2026-02-05 | 0.72 | $0.74 | — |
| 2026-02-04 | 0.72 | $0.74 | 20100 |
| 2026-02-03 | 0.72 | $0.74 | 10000 |
| 2026-02-02 | 0.72 | $0.74 | 15000 |
| 2026-01-30 | 0.72 | $0.83 | 7100 |
| 2026-01-29 | 0.70 | $0.75 | — |
| 2026-01-28 | 0.70 | $0.75 | 48721 |
| 2026-01-27 | 0.69 | $0.75 | 15100 |
| 2026-01-26 | 0.69 | $0.74 | 36905 |
| 2026-01-23 | 0.68 | $0.65 | 933 |
| 2026-01-22 | 0.69 | $0.65 | 1125 |
| 2026-01-21 | 0.69 | $0.66 | — |
| 2026-01-20 | 0.69 | $0.66 | 15311 |
| 2026-01-16 | 0.70 | $0.68 | — |
| 2026-01-15 | 0.70 | $0.68 | 108413 |
| 2026-01-14 | 0.70 | $0.72 | 66344 |
| 2026-01-13 | 0.70 | $0.75 | 1110 |
| 2026-01-12 | 0.69 | $0.73 | 3846 |
| 2026-01-09 | 0.69 | $0.70 | 144300 |
| 2026-01-08 | 0.69 | $0.70 | 50548 |
| 2026-01-07 | 0.69 | $0.62 | 1100 |
| 2026-01-06 | 0.69 | $0.73 | 1 |
| 2026-01-05 | 0.69 | $0.73 | 900 |
| 2026-01-02 | 0.68 | $0.70 | 73 |
| 2025-12-31 | 0.68 | $0.70 | 1500 |
| 2025-12-30 | 0.68 | $0.66 | 200 |
| 2025-12-29 | 0.68 | $0.62 | 21 |
| 2025-12-26 | 0.69 | $0.62 | 2000 |
| 2025-12-24 | 0.70 | $0.71 | — |
| 2025-12-23 | 0.69 | $0.71 | — |
| 2025-12-22 | 0.69 | $0.71 | 45 |
| 2025-12-19 | 0.69 | $0.71 | — |
| 2025-12-18 | 0.69 | $0.71 | 33 |
| 2025-12-17 | 0.69 | $0.71 | 21638 |
| 2025-12-16 | 0.68 | $0.61 | 5500 |
| 2025-12-15 | 0.69 | $0.69 | 10300 |
| 2025-12-12 | 0.69 | $0.69 | — |
| 2025-12-11 | 0.69 | $0.69 | 39400 |
| 2025-12-10 | 0.69 | $0.60 | 14204 |
| 2025-12-09 | 0.70 | $0.61 | 2300 |
| 2025-12-08 | 0.71 | $0.60 | 2813 |
| 2025-12-05 | 0.72 | $0.65 | 11596 |
| 2025-12-04 | 0.73 | $0.65 | — |
| 2025-12-03 | 0.74 | $0.65 | — |
| 2025-12-02 | 0.75 | $0.65 | 14800 |
| 2025-12-01 | 0.76 | $0.76 | 9400 |
| 2025-11-28 | 0.76 | $0.77 | — |
| 2025-11-26 | 0.76 | $0.77 | 200 |
| 2025-11-25 | 0.76 | $0.64 | — |
| 2025-11-24 | 0.77 | $0.64 | 5400 |
| 2025-11-21 | 0.78 | $0.70 | 4900 |
| 2025-11-20 | 0.79 | $0.63 | — |
| 2025-11-19 | 0.81 | $0.63 | 1 |
| 2025-11-18 | 0.83 | $0.63 | 10600 |
| 2025-11-17 | 0.85 | $0.70 | 6800 |
| 2025-11-14 | 0.87 | $0.77 | 12100 |
| 2025-11-13 | 0.87 | $0.81 | 7800 |
| 2025-11-12 | 0.88 | $0.90 | 3 |
| 2025-11-11 | 0.88 | $0.90 | — |
| 2025-11-10 | 0.88 | $0.90 | 141644 |
| 2025-11-07 | 0.87 | $0.85 | 5000 |
| 2025-11-06 | 0.88 | $0.92 | — |
| 2025-11-05 | 0.87 | $0.92 | 4200 |
| 2025-11-04 | 0.87 | $0.90 | 13100 |
| 2025-11-03 | 0.86 | $0.88 | — |
| 2025-10-31 | 0.86 | $0.88 | 2001 |
| 2025-10-30 | 0.86 | $0.85 | — |
| 2025-10-29 | 0.86 | $0.85 | 42400 |
| 2025-10-28 | 0.86 | $0.85 | — |
| 2025-10-27 | 0.87 | $0.85 | — |
| 2025-10-24 | 0.87 | $0.85 | 200 |
| 2025-10-23 | 0.87 | $0.93 | 4019 |
| 2025-10-22 | 0.86 | $0.86 | 24900 |
| 2025-10-21 | 0.86 | $0.91 | 30100 |
| 2025-10-20 | 0.86 | $1.05 | 323109 |
| 2025-10-17 | 0.84 | $0.85 | 10000 |
| 2025-10-16 | 0.84 | $0.85 | 19927 |
| 2025-10-15 | 0.84 | $0.88 | 10799 |
| 2025-10-14 | 0.83 | $0.80 | — |
| 2025-10-13 | 0.83 | $0.80 | 16900 |
| 2025-10-10 | 0.84 | $0.77 | 2913 |
| 2025-10-09 | 0.84 | $0.85 | 119365 |
| 2025-10-08 | 0.84 | $0.84 | 86525 |
| 2025-10-07 | 0.84 | $0.85 | 9700 |
| 2025-10-06 | 0.84 | $0.95 | — |
| 2025-10-03 | 0.83 | $0.95 | — |
| 2025-10-02 | 0.82 | $0.95 | — |
| 2025-10-01 | 0.81 | $0.95 | — |
| 2025-09-30 | 0.79 | $0.95 | — |
| 2025-09-29 | 0.77 | $0.95 | 113200 |
| 2025-09-26 | 0.76 | $0.80 | 7502 |
| 2025-09-25 | 0.75 | $0.79 | 3102 |
| 2025-09-24 | 0.75 | $0.75 | 102 |
| 2025-09-23 | 0.75 | $0.82 | 81200 |
| 2025-09-22 | 0.74 | $0.72 | 200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.76
2026-08-10
Close Price
$0.80
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.58
Average
0.73
Maximum
0.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.76 | $0.80 | — |
| 2026-08-07 | 0.76 | $0.80 | 38845 |
| 2026-08-06 | 0.76 | $0.80 | 10000 |
| 2026-08-05 | 0.75 | $0.80 | 26628 |
| 2026-08-04 | 0.75 | $0.65 | — |
| 2026-08-03 | 0.76 | $0.65 | 24906 |
| 2026-07-31 | 0.77 | $0.72 | 200 |
| 2026-07-30 | 0.78 | $0.72 | — |
| 2026-07-29 | 0.78 | $0.72 | 400 |
| 2026-07-28 | 0.79 | $0.80 | — |
| 2026-07-27 | 0.79 | $0.80 | — |
| 2026-07-24 | 0.78 | $0.80 | 100 |
| 2026-07-23 | 0.78 | $0.79 | — |
| 2026-07-22 | 0.78 | $0.79 | — |
| 2026-07-21 | 0.77 | $0.79 | 13500 |
| 2026-07-20 | 0.77 | $0.80 | — |
| 2026-07-17 | 0.77 | $0.80 | — |
| 2026-07-16 | 0.76 | $0.80 | — |
| 2026-07-15 | 0.75 | $0.80 | — |
| 2026-07-14 | 0.75 | $0.80 | 1225 |
| 2026-07-13 | 0.74 | $0.78 | 10900 |
| 2026-07-10 | 0.74 | $0.76 | — |
| 2026-07-09 | 0.74 | $0.76 | — |
| 2026-07-08 | 0.74 | $0.76 | — |
| 2026-07-07 | 0.73 | $0.76 | 40328 |
| 2026-07-06 | 0.73 | $0.75 | 1017 |
| 2026-07-02 | 0.73 | $0.78 | 1120 |
| 2026-07-01 | 0.73 | $0.76 | 16722 |
| 2026-06-30 | 0.72 | $0.71 | 6800 |
| 2026-06-29 | 0.73 | $0.71 | 4304 |
| 2026-06-26 | 0.73 | $0.68 | 2 |
| 2026-06-25 | 0.74 | $0.68 | — |
| 2026-06-24 | 0.74 | $0.68 | 2700 |
| 2026-06-23 | 0.75 | $0.70 | — |
| 2026-06-22 | 0.75 | $0.70 | 1100 |
| 2026-06-18 | 0.76 | $0.75 | 442 |
| 2026-06-17 | 0.76 | $0.75 | 300 |
| 2026-06-16 | 0.75 | $0.79 | 916 |
| 2026-06-15 | 0.75 | $0.75 | — |
| 2026-06-12 | 0.75 | $0.75 | 50000 |
| 2026-06-11 | 0.75 | $0.76 | — |
| 2026-06-10 | 0.74 | $0.76 | — |
| 2026-06-09 | 0.74 | $0.76 | — |
| 2026-06-08 | 0.74 | $0.76 | — |
| 2026-06-05 | 0.73 | $0.76 | — |
| 2026-06-04 | 0.73 | $0.76 | — |
| 2026-06-03 | 0.72 | $0.76 | 3806 |
| 2026-06-02 | 0.72 | $0.80 | 11300 |
| 2026-06-01 | 0.71 | $0.80 | 900 |
| 2026-05-29 | 0.70 | $0.74 | 10300 |
| 2026-05-28 | 0.69 | $0.65 | — |
| 2026-05-27 | 0.70 | $0.65 | 24600 |
| 2026-05-26 | 0.70 | $0.68 | 929 |
| 2026-05-22 | 0.70 | $0.75 | — |
| 2026-05-21 | 0.69 | $0.75 | 12500 |
| 2026-05-20 | 0.68 | $0.61 | — |
| 2026-05-19 | 0.69 | $0.61 | 66300 |
| 2026-05-18 | 0.69 | $0.79 | 6412 |
| 2026-05-15 | 0.67 | $0.76 | 20500 |
| 2026-05-14 | 0.66 | $0.76 | 1307 |
| 2026-05-13 | 0.65 | $0.75 | 3600 |
| 2026-05-12 | 0.63 | $0.75 | 25406 |
| 2026-05-11 | 0.62 | $0.75 | 82800 |
| 2026-05-08 | 0.61 | $0.65 | — |
| 2026-05-07 | 0.60 | $0.65 | 1000 |
| 2026-05-06 | 0.60 | $0.58 | 4319 |
| 2026-05-05 | 0.60 | $0.69 | 14710 |
| 2026-05-04 | 0.59 | $0.65 | 11501 |
| 2026-05-01 | 0.58 | $0.58 | 5400 |
| 2026-04-30 | 0.58 | $0.58 | — |
| 2026-04-29 | 0.59 | $0.58 | 2918 |
| 2026-04-28 | 0.59 | $0.60 | — |
| 2026-04-27 | 0.59 | $0.60 | 1000 |
| 2026-04-24 | 0.59 | $0.56 | 17 |
| 2026-04-23 | 0.59 | $0.56 | — |
| 2026-04-22 | 0.60 | $0.56 | — |
| 2026-04-21 | 0.61 | $0.56 | — |
| 2026-04-20 | 0.61 | $0.56 | — |
| 2026-04-17 | 0.62 | $0.56 | 3500 |
| 2026-04-16 | 0.63 | $0.55 | — |
| 2026-04-15 | 0.64 | $0.55 | 48234 |
| 2026-04-14 | 0.65 | $0.65 | — |
| 2026-04-13 | 0.65 | $0.65 | 1400 |
| 2026-04-10 | 0.65 | $0.65 | — |
| 2026-04-09 | 0.65 | $0.65 | 28700 |
| 2026-04-08 | 0.65 | $0.65 | 6700 |
| 2026-04-07 | 0.65 | $0.65 | — |
| 2026-04-06 | 0.66 | $0.65 | 500 |
| 2026-04-02 | 0.66 | $0.60 | — |
| 2026-04-01 | 0.67 | $0.60 | 4500 |
| 2026-03-31 | 0.68 | $0.65 | — |
| 2026-03-30 | 0.68 | $0.65 | 12265 |
| 2026-03-27 | 0.69 | $0.64 | 93120 |
| 2026-03-26 | 0.70 | $0.65 | — |
| 2026-03-25 | 0.71 | $0.65 | — |
| 2026-03-24 | 0.71 | $0.65 | — |
| 2026-03-23 | 0.72 | $0.65 | — |
| 2026-03-20 | 0.72 | $0.65 | 91300 |
| 2026-03-19 | 0.73 | $0.69 | 14300 |
| 2026-03-18 | 0.73 | $0.75 | — |
| 2026-03-17 | 0.73 | $0.75 | 1900 |
| 2026-03-16 | 0.72 | $0.68 | — |
| 2026-03-13 | 0.73 | $0.68 | 2000 |
| 2026-03-12 | 0.73 | $0.72 | 1051 |
| 2026-03-11 | 0.73 | $0.77 | 1 |
| 2026-03-10 | 0.72 | $0.77 | — |
| 2026-03-09 | 0.71 | $0.77 | 200 |
| 2026-03-06 | 0.71 | $0.79 | 1 |
| 2026-03-05 | 0.70 | $0.79 | 1500 |
| 2026-03-04 | 0.69 | $0.79 | 2 |
| 2026-03-03 | 0.68 | $0.79 | — |
| 2026-03-02 | 0.67 | $0.79 | 23342 |
| 2026-02-27 | 0.66 | $0.68 | 14500 |
| 2026-02-26 | 0.66 | $0.60 | 38502 |
| 2026-02-25 | 0.67 | $0.60 | — |
| 2026-02-24 | 0.68 | $0.60 | 3 |
| 2026-02-23 | 0.69 | $0.60 | 4724 |
| 2026-02-20 | 0.70 | $0.65 | — |
| 2026-02-19 | 0.71 | $0.65 | — |
| 2026-02-18 | 0.72 | $0.65 | — |
| 2026-02-17 | 0.72 | $0.65 | 78401 |
| 2026-02-13 | 0.73 | $0.69 | 300 |
| 2026-02-12 | 0.73 | $0.68 | 2100 |
| 2026-02-11 | 0.74 | $0.74 | — |
| 2026-02-10 | 0.73 | $0.74 | — |
| 2026-02-09 | 0.73 | $0.74 | 20053 |
| 2026-02-06 | 0.73 | $0.74 | — |
| 2026-02-05 | 0.73 | $0.74 | — |
| 2026-02-04 | 0.73 | $0.74 | 20100 |
| 2026-02-03 | 0.72 | $0.74 | 10000 |
| 2026-02-02 | 0.72 | $0.74 | 15000 |
| 2026-01-30 | 0.72 | $0.83 | 7100 |
| 2026-01-29 | 0.71 | $0.75 | — |
| 2026-01-28 | 0.70 | $0.75 | 48721 |
| 2026-01-27 | 0.70 | $0.75 | 15100 |
| 2026-01-26 | 0.69 | $0.74 | 36905 |
| 2026-01-23 | 0.68 | $0.65 | 933 |
| 2026-01-22 | 0.69 | $0.65 | 1125 |
| 2026-01-21 | 0.69 | $0.66 | — |
| 2026-01-20 | 0.69 | $0.66 | 15311 |
| 2026-01-16 | 0.70 | $0.68 | — |
| 2026-01-15 | 0.70 | $0.68 | 108413 |
| 2026-01-14 | 0.70 | $0.72 | 66344 |
| 2026-01-13 | 0.70 | $0.75 | 1110 |
| 2026-01-12 | 0.69 | $0.73 | 3846 |
| 2026-01-09 | 0.69 | $0.70 | 144300 |
| 2026-01-08 | 0.69 | $0.70 | 50548 |
| 2026-01-07 | 0.68 | $0.62 | 1100 |
| 2026-01-06 | 0.69 | $0.73 | 1 |
| 2026-01-05 | 0.68 | $0.73 | 900 |
| 2026-01-02 | 0.68 | $0.70 | 73 |
| 2025-12-31 | 0.67 | $0.70 | 1500 |
| 2025-12-30 | 0.67 | $0.66 | 200 |
| 2025-12-29 | 0.67 | $0.62 | 21 |
| 2025-12-26 | 0.68 | $0.62 | 2000 |
| 2025-12-24 | 0.68 | $0.71 | — |
| 2025-12-23 | 0.68 | $0.71 | — |
| 2025-12-22 | 0.68 | $0.71 | 45 |
| 2025-12-19 | 0.67 | $0.71 | — |
| 2025-12-18 | 0.67 | $0.71 | 33 |
| 2025-12-17 | 0.66 | $0.71 | 21638 |
| 2025-12-16 | 0.66 | $0.61 | 5500 |
| 2025-12-15 | 0.66 | $0.69 | 10300 |
| 2025-12-12 | 0.66 | $0.69 | — |
| 2025-12-11 | 0.66 | $0.69 | 39400 |
| 2025-12-10 | 0.66 | $0.60 | 14204 |
| 2025-12-09 | 0.67 | $0.61 | 2300 |
| 2025-12-08 | 0.68 | $0.60 | 2813 |
| 2025-12-05 | 0.69 | $0.65 | 11596 |
| 2025-12-04 | 0.70 | $0.65 | — |
| 2025-12-03 | 0.71 | $0.65 | — |
| 2025-12-02 | 0.72 | $0.65 | 14800 |
| 2025-12-01 | 0.74 | $0.76 | 9400 |
| 2025-11-28 | 0.74 | $0.77 | — |
| 2025-11-26 | 0.74 | $0.77 | 200 |
| 2025-11-25 | 0.74 | $0.64 | — |
| 2025-11-24 | 0.76 | $0.64 | 5400 |
| 2025-11-21 | 0.78 | $0.70 | 4900 |
| 2025-11-20 | 0.79 | $0.63 | — |
| 2025-11-19 | 0.81 | $0.63 | 1 |
| 2025-11-18 | 0.83 | $0.63 | 10600 |
| 2025-11-17 | 0.85 | $0.70 | 6800 |
| 2025-11-14 | 0.87 | $0.77 | 12100 |
| 2025-11-13 | 0.88 | $0.81 | 7800 |
| 2025-11-12 | 0.89 | $0.90 | 3 |
| 2025-11-11 | 0.89 | $0.90 | — |
| 2025-11-10 | 0.88 | $0.90 | 141644 |
| 2025-11-07 | 0.88 | $0.85 | 5000 |
| 2025-11-06 | 0.88 | $0.92 | — |
| 2025-11-05 | 0.88 | $0.92 | 4200 |
| 2025-11-04 | 0.87 | $0.90 | 13100 |
| 2025-11-03 | 0.87 | $0.88 | — |
| 2025-10-31 | 0.87 | $0.88 | 2001 |
| 2025-10-30 | 0.87 | $0.85 | — |
| 2025-10-29 | 0.87 | $0.85 | 42400 |
| 2025-10-28 | 0.87 | $0.85 | — |
| 2025-10-27 | 0.88 | $0.85 | — |
| 2025-10-24 | 0.88 | $0.85 | 200 |
| 2025-10-23 | 0.88 | $0.93 | 4019 |
| 2025-10-22 | 0.88 | $0.86 | 24900 |
| 2025-10-21 | 0.88 | $0.91 | 30100 |
| 2025-10-20 | 0.88 | $1.05 | 323109 |
| 2025-10-17 | 0.86 | $0.85 | 10000 |
| 2025-10-16 | 0.86 | $0.85 | 19927 |
| 2025-10-15 | 0.86 | $0.88 | 10799 |
| 2025-10-14 | 0.85 | $0.80 | — |
| 2025-10-13 | 0.86 | $0.80 | 16900 |
| 2025-10-10 | 0.86 | $0.77 | 2913 |
| 2025-10-09 | 0.86 | $0.85 | 119365 |
| 2025-10-08 | 0.86 | $0.84 | 86525 |
| 2025-10-07 | 0.86 | $0.85 | 9700 |
| 2025-10-06 | 0.85 | $0.95 | — |
| 2025-10-03 | 0.83 | $0.95 | — |
| 2025-10-02 | 0.82 | $0.95 | — |
| 2025-10-01 | 0.80 | $0.95 | — |
| 2025-09-30 | 0.78 | $0.95 | — |
| 2025-09-29 | 0.76 | $0.95 | 113200 |
| 2025-09-26 | 0.74 | $0.80 | 7502 |
| 2025-09-25 | 0.73 | $0.79 | 3102 |
| 2025-09-24 | 0.72 | $0.75 | 102 |
| 2025-09-23 | 0.72 | $0.82 | 81200 |
| 2025-09-22 | 0.71 | $0.72 | 200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.77
2026-08-10
Close Price
$0.80
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.56
Average
0.73
Maximum
0.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.77 | $0.80 | — |
| 2026-08-07 | 0.76 | $0.80 | 38845 |
| 2026-08-06 | 0.75 | $0.80 | 10000 |
| 2026-08-05 | 0.74 | $0.80 | 26628 |
| 2026-08-04 | 0.73 | $0.65 | — |
| 2026-08-03 | 0.75 | $0.65 | 24906 |
| 2026-07-31 | 0.77 | $0.72 | 200 |
| 2026-07-30 | 0.78 | $0.72 | — |
| 2026-07-29 | 0.79 | $0.72 | 400 |
| 2026-07-28 | 0.80 | $0.80 | — |
| 2026-07-27 | 0.80 | $0.80 | — |
| 2026-07-24 | 0.80 | $0.80 | 100 |
| 2026-07-23 | 0.80 | $0.79 | — |
| 2026-07-22 | 0.80 | $0.79 | — |
| 2026-07-21 | 0.79 | $0.79 | 13500 |
| 2026-07-20 | 0.79 | $0.80 | — |
| 2026-07-17 | 0.79 | $0.80 | — |
| 2026-07-16 | 0.78 | $0.80 | — |
| 2026-07-15 | 0.78 | $0.80 | — |
| 2026-07-14 | 0.77 | $0.80 | 1225 |
| 2026-07-13 | 0.76 | $0.78 | 10900 |
| 2026-07-10 | 0.75 | $0.76 | — |
| 2026-07-09 | 0.75 | $0.76 | — |
| 2026-07-08 | 0.75 | $0.76 | — |
| 2026-07-07 | 0.74 | $0.76 | 40328 |
| 2026-07-06 | 0.74 | $0.75 | 1017 |
| 2026-07-02 | 0.74 | $0.78 | 1120 |
| 2026-07-01 | 0.73 | $0.76 | 16722 |
| 2026-06-30 | 0.72 | $0.71 | 6800 |
| 2026-06-29 | 0.72 | $0.71 | 4304 |
| 2026-06-26 | 0.72 | $0.68 | 2 |
| 2026-06-25 | 0.73 | $0.68 | — |
| 2026-06-24 | 0.74 | $0.68 | 2700 |
| 2026-06-23 | 0.75 | $0.70 | — |
| 2026-06-22 | 0.76 | $0.70 | 1100 |
| 2026-06-18 | 0.77 | $0.75 | 442 |
| 2026-06-17 | 0.78 | $0.75 | 300 |
| 2026-06-16 | 0.78 | $0.79 | 916 |
| 2026-06-15 | 0.77 | $0.75 | — |
| 2026-06-12 | 0.77 | $0.75 | 50000 |
| 2026-06-11 | 0.77 | $0.76 | — |
| 2026-06-10 | 0.77 | $0.76 | — |
| 2026-06-09 | 0.77 | $0.76 | — |
| 2026-06-08 | 0.76 | $0.76 | — |
| 2026-06-05 | 0.76 | $0.76 | — |
| 2026-06-04 | 0.75 | $0.76 | — |
| 2026-06-03 | 0.75 | $0.76 | 3806 |
| 2026-06-02 | 0.74 | $0.80 | 11300 |
| 2026-06-01 | 0.72 | $0.80 | 900 |
| 2026-05-29 | 0.71 | $0.74 | 10300 |
| 2026-05-28 | 0.70 | $0.65 | — |
| 2026-05-27 | 0.70 | $0.65 | 24600 |
| 2026-05-26 | 0.71 | $0.68 | 929 |
| 2026-05-22 | 0.72 | $0.75 | — |
| 2026-05-21 | 0.71 | $0.75 | 12500 |
| 2026-05-20 | 0.69 | $0.61 | — |
| 2026-05-19 | 0.71 | $0.61 | 66300 |
| 2026-05-18 | 0.72 | $0.79 | 6412 |
| 2026-05-15 | 0.71 | $0.76 | 20500 |
| 2026-05-14 | 0.69 | $0.76 | 1307 |
| 2026-05-13 | 0.67 | $0.75 | 3600 |
| 2026-05-12 | 0.66 | $0.75 | 25406 |
| 2026-05-11 | 0.63 | $0.75 | 82800 |
| 2026-05-08 | 0.61 | $0.65 | — |
| 2026-05-07 | 0.60 | $0.65 | 1000 |
| 2026-05-06 | 0.59 | $0.58 | 4319 |
| 2026-05-05 | 0.60 | $0.69 | 14710 |
| 2026-05-04 | 0.58 | $0.65 | 11501 |
| 2026-05-01 | 0.57 | $0.58 | 5400 |
| 2026-04-30 | 0.57 | $0.58 | — |
| 2026-04-29 | 0.57 | $0.58 | 2918 |
| 2026-04-28 | 0.57 | $0.60 | — |
| 2026-04-27 | 0.56 | $0.60 | 1000 |
| 2026-04-24 | 0.56 | $0.56 | 17 |
| 2026-04-23 | 0.56 | $0.56 | — |
| 2026-04-22 | 0.57 | $0.56 | — |
| 2026-04-21 | 0.58 | $0.56 | — |
| 2026-04-20 | 0.58 | $0.56 | — |
| 2026-04-17 | 0.59 | $0.56 | 3500 |
| 2026-04-16 | 0.60 | $0.55 | — |
| 2026-04-15 | 0.62 | $0.55 | 48234 |
| 2026-04-14 | 0.64 | $0.65 | — |
| 2026-04-13 | 0.64 | $0.65 | 1400 |
| 2026-04-10 | 0.64 | $0.65 | — |
| 2026-04-09 | 0.64 | $0.65 | 28700 |
| 2026-04-08 | 0.64 | $0.65 | 6700 |
| 2026-04-07 | 0.64 | $0.65 | — |
| 2026-04-06 | 0.64 | $0.65 | 500 |
| 2026-04-02 | 0.64 | $0.60 | — |
| 2026-04-01 | 0.65 | $0.60 | 4500 |
| 2026-03-31 | 0.66 | $0.65 | — |
| 2026-03-30 | 0.66 | $0.65 | 12265 |
| 2026-03-27 | 0.67 | $0.64 | 93120 |
| 2026-03-26 | 0.68 | $0.65 | — |
| 2026-03-25 | 0.69 | $0.65 | — |
| 2026-03-24 | 0.69 | $0.65 | — |
| 2026-03-23 | 0.70 | $0.65 | — |
| 2026-03-20 | 0.72 | $0.65 | 91300 |
| 2026-03-19 | 0.73 | $0.69 | 14300 |
| 2026-03-18 | 0.74 | $0.75 | — |
| 2026-03-17 | 0.73 | $0.75 | 1900 |
| 2026-03-16 | 0.73 | $0.68 | — |
| 2026-03-13 | 0.74 | $0.68 | 2000 |
| 2026-03-12 | 0.75 | $0.72 | 1051 |
| 2026-03-11 | 0.75 | $0.77 | 1 |
| 2026-03-10 | 0.75 | $0.77 | — |
| 2026-03-09 | 0.74 | $0.77 | 200 |
| 2026-03-06 | 0.73 | $0.79 | 1 |
| 2026-03-05 | 0.72 | $0.79 | 1500 |
| 2026-03-04 | 0.70 | $0.79 | 2 |
| 2026-03-03 | 0.68 | $0.79 | — |
| 2026-03-02 | 0.66 | $0.79 | 23342 |
| 2026-02-27 | 0.64 | $0.68 | 14500 |
| 2026-02-26 | 0.63 | $0.60 | 38502 |
| 2026-02-25 | 0.64 | $0.60 | — |
| 2026-02-24 | 0.65 | $0.60 | 3 |
| 2026-02-23 | 0.67 | $0.60 | 4724 |
| 2026-02-20 | 0.68 | $0.65 | — |
| 2026-02-19 | 0.69 | $0.65 | — |
| 2026-02-18 | 0.70 | $0.65 | — |
| 2026-02-17 | 0.71 | $0.65 | 78401 |
| 2026-02-13 | 0.73 | $0.69 | 300 |
| 2026-02-12 | 0.74 | $0.68 | 2100 |
| 2026-02-11 | 0.75 | $0.74 | — |
| 2026-02-10 | 0.75 | $0.74 | — |
| 2026-02-09 | 0.74 | $0.74 | 20053 |
| 2026-02-06 | 0.74 | $0.74 | — |
| 2026-02-05 | 0.74 | $0.74 | — |
| 2026-02-04 | 0.74 | $0.74 | 20100 |
| 2026-02-03 | 0.74 | $0.74 | 10000 |
| 2026-02-02 | 0.74 | $0.74 | 15000 |
| 2026-01-30 | 0.74 | $0.83 | 7100 |
| 2026-01-29 | 0.71 | $0.75 | — |
| 2026-01-28 | 0.70 | $0.75 | 48721 |
| 2026-01-27 | 0.69 | $0.75 | 15100 |
| 2026-01-26 | 0.68 | $0.74 | 36905 |
| 2026-01-23 | 0.67 | $0.65 | 933 |
| 2026-01-22 | 0.68 | $0.65 | 1125 |
| 2026-01-21 | 0.68 | $0.66 | — |
| 2026-01-20 | 0.69 | $0.66 | 15311 |
| 2026-01-16 | 0.70 | $0.68 | — |
| 2026-01-15 | 0.70 | $0.68 | 108413 |
| 2026-01-14 | 0.70 | $0.72 | 66344 |
| 2026-01-13 | 0.70 | $0.75 | 1110 |
| 2026-01-12 | 0.69 | $0.73 | 3846 |
| 2026-01-09 | 0.68 | $0.70 | 144300 |
| 2026-01-08 | 0.68 | $0.70 | 50548 |
| 2026-01-07 | 0.67 | $0.62 | 1100 |
| 2026-01-06 | 0.68 | $0.73 | 1 |
| 2026-01-05 | 0.68 | $0.73 | 900 |
| 2026-01-02 | 0.67 | $0.70 | 73 |
| 2025-12-31 | 0.66 | $0.70 | 1500 |
| 2025-12-30 | 0.65 | $0.66 | 200 |
| 2025-12-29 | 0.65 | $0.62 | 21 |
| 2025-12-26 | 0.66 | $0.62 | 2000 |
| 2025-12-24 | 0.68 | $0.71 | — |
| 2025-12-23 | 0.67 | $0.71 | — |
| 2025-12-22 | 0.66 | $0.71 | 45 |
| 2025-12-19 | 0.66 | $0.71 | — |
| 2025-12-18 | 0.65 | $0.71 | 33 |
| 2025-12-17 | 0.64 | $0.71 | 21638 |
| 2025-12-16 | 0.63 | $0.61 | 5500 |
| 2025-12-15 | 0.64 | $0.69 | 10300 |
| 2025-12-12 | 0.63 | $0.69 | — |
| 2025-12-11 | 0.63 | $0.69 | 39400 |
| 2025-12-10 | 0.62 | $0.60 | 14204 |
| 2025-12-09 | 0.63 | $0.61 | 2300 |
| 2025-12-08 | 0.64 | $0.60 | 2813 |
| 2025-12-05 | 0.66 | $0.65 | 11596 |
| 2025-12-04 | 0.67 | $0.65 | — |
| 2025-12-03 | 0.68 | $0.65 | — |
| 2025-12-02 | 0.69 | $0.65 | 14800 |
| 2025-12-01 | 0.71 | $0.76 | 9400 |
| 2025-11-28 | 0.70 | $0.77 | — |
| 2025-11-26 | 0.70 | $0.77 | 200 |
| 2025-11-25 | 0.69 | $0.64 | — |
| 2025-11-24 | 0.70 | $0.64 | 5400 |
| 2025-11-21 | 0.72 | $0.70 | 4900 |
| 2025-11-20 | 0.74 | $0.63 | — |
| 2025-11-19 | 0.76 | $0.63 | 1 |
| 2025-11-18 | 0.80 | $0.63 | 10600 |
| 2025-11-17 | 0.84 | $0.70 | 6800 |
| 2025-11-14 | 0.87 | $0.77 | 12100 |
| 2025-11-13 | 0.89 | $0.81 | 7800 |
| 2025-11-12 | 0.90 | $0.90 | 3 |
| 2025-11-11 | 0.90 | $0.90 | — |
| 2025-11-10 | 0.90 | $0.90 | 141644 |
| 2025-11-07 | 0.89 | $0.85 | 5000 |
| 2025-11-06 | 0.90 | $0.92 | — |
| 2025-11-05 | 0.89 | $0.92 | 4200 |
| 2025-11-04 | 0.88 | $0.90 | 13100 |
| 2025-11-03 | 0.88 | $0.88 | — |
| 2025-10-31 | 0.88 | $0.88 | 2001 |
| 2025-10-30 | 0.88 | $0.85 | — |
| 2025-10-29 | 0.88 | $0.85 | 42400 |
| 2025-10-28 | 0.89 | $0.85 | — |
| 2025-10-27 | 0.89 | $0.85 | — |
| 2025-10-24 | 0.90 | $0.85 | 200 |
| 2025-10-23 | 0.90 | $0.93 | 4019 |
| 2025-10-22 | 0.89 | $0.86 | 24900 |
| 2025-10-21 | 0.90 | $0.91 | 30100 |
| 2025-10-20 | 0.89 | $1.05 | 323109 |
| 2025-10-17 | 0.86 | $0.85 | 10000 |
| 2025-10-16 | 0.85 | $0.85 | 19927 |
| 2025-10-15 | 0.85 | $0.88 | 10799 |
| 2025-10-14 | 0.85 | $0.80 | — |
| 2025-10-13 | 0.86 | $0.80 | 16900 |
| 2025-10-10 | 0.87 | $0.77 | 2913 |
| 2025-10-09 | 0.88 | $0.85 | 119365 |
| 2025-10-08 | 0.88 | $0.84 | 86525 |
| 2025-10-07 | 0.89 | $0.85 | 9700 |
| 2025-10-06 | 0.89 | $0.95 | — |
| 2025-10-03 | 0.88 | $0.95 | — |
| 2025-10-02 | 0.86 | $0.95 | — |
| 2025-10-01 | 0.83 | $0.95 | — |
| 2025-09-30 | 0.80 | $0.95 | — |
| 2025-09-29 | 0.77 | $0.95 | 113200 |
| 2025-09-26 | 0.73 | $0.80 | 7502 |
| 2025-09-25 | 0.72 | $0.79 | 3102 |
| 2025-09-24 | 0.71 | $0.75 | 102 |
| 2025-09-23 | 0.71 | $0.82 | 81200 |
| 2025-09-22 | 0.69 | $0.72 | 200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.76
2026-08-10
Close Price
$0.80
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
0.73
Maximum
0.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.76 | $0.80 | — |
| 2026-08-07 | 0.75 | $0.80 | 38845 |
| 2026-08-06 | 0.74 | $0.80 | 10000 |
| 2026-08-05 | 0.72 | $0.80 | 26628 |
| 2026-08-04 | 0.70 | $0.65 | — |
| 2026-08-03 | 0.73 | $0.65 | 24906 |
| 2026-07-31 | 0.76 | $0.72 | 200 |
| 2026-07-30 | 0.77 | $0.72 | — |
| 2026-07-29 | 0.79 | $0.72 | 400 |
| 2026-07-28 | 0.81 | $0.80 | — |
| 2026-07-27 | 0.80 | $0.80 | — |
| 2026-07-24 | 0.80 | $0.80 | 100 |
| 2026-07-23 | 0.80 | $0.79 | — |
| 2026-07-22 | 0.80 | $0.79 | — |
| 2026-07-21 | 0.80 | $0.79 | 13500 |
| 2026-07-20 | 0.80 | $0.80 | — |
| 2026-07-17 | 0.79 | $0.80 | — |
| 2026-07-16 | 0.79 | $0.80 | — |
| 2026-07-15 | 0.78 | $0.80 | — |
| 2026-07-14 | 0.77 | $0.80 | 1225 |
| 2026-07-13 | 0.76 | $0.78 | 10900 |
| 2026-07-10 | 0.75 | $0.76 | — |
| 2026-07-09 | 0.75 | $0.76 | — |
| 2026-07-08 | 0.75 | $0.76 | — |
| 2026-07-07 | 0.74 | $0.76 | 40328 |
| 2026-07-06 | 0.73 | $0.75 | 1017 |
| 2026-07-02 | 0.73 | $0.78 | 1120 |
| 2026-07-01 | 0.71 | $0.76 | 16722 |
| 2026-06-30 | 0.70 | $0.71 | 6800 |
| 2026-06-29 | 0.70 | $0.71 | 4304 |
| 2026-06-26 | 0.70 | $0.68 | 2 |
| 2026-06-25 | 0.71 | $0.68 | — |
| 2026-06-24 | 0.73 | $0.68 | 2700 |
| 2026-06-23 | 0.74 | $0.70 | — |
| 2026-06-22 | 0.76 | $0.70 | 1100 |
| 2026-06-18 | 0.77 | $0.75 | 442 |
| 2026-06-17 | 0.78 | $0.75 | 300 |
| 2026-06-16 | 0.78 | $0.79 | 916 |
| 2026-06-15 | 0.77 | $0.75 | — |
| 2026-06-12 | 0.78 | $0.75 | 50000 |
| 2026-06-11 | 0.78 | $0.76 | — |
| 2026-06-10 | 0.78 | $0.76 | — |
| 2026-06-09 | 0.78 | $0.76 | — |
| 2026-06-08 | 0.78 | $0.76 | — |
| 2026-06-05 | 0.78 | $0.76 | — |
| 2026-06-04 | 0.77 | $0.76 | — |
| 2026-06-03 | 0.77 | $0.76 | 3806 |
| 2026-06-02 | 0.76 | $0.80 | 11300 |
| 2026-06-01 | 0.74 | $0.80 | 900 |
| 2026-05-29 | 0.71 | $0.74 | 10300 |
| 2026-05-28 | 0.70 | $0.65 | — |
| 2026-05-27 | 0.71 | $0.65 | 24600 |
| 2026-05-26 | 0.73 | $0.68 | 929 |
| 2026-05-22 | 0.74 | $0.75 | — |
| 2026-05-21 | 0.73 | $0.75 | 12500 |
| 2026-05-20 | 0.71 | $0.61 | — |
| 2026-05-19 | 0.74 | $0.61 | 66300 |
| 2026-05-18 | 0.77 | $0.79 | 6412 |
| 2026-05-15 | 0.75 | $0.76 | 20500 |
| 2026-05-14 | 0.73 | $0.76 | 1307 |
| 2026-05-13 | 0.71 | $0.75 | 3600 |
| 2026-05-12 | 0.69 | $0.75 | 25406 |
| 2026-05-11 | 0.66 | $0.75 | 82800 |
| 2026-05-08 | 0.63 | $0.65 | — |
| 2026-05-07 | 0.62 | $0.65 | 1000 |
| 2026-05-06 | 0.61 | $0.58 | 4319 |
| 2026-05-05 | 0.61 | $0.69 | 14710 |
| 2026-05-04 | 0.58 | $0.65 | 11501 |
| 2026-05-01 | 0.57 | $0.58 | 5400 |
| 2026-04-30 | 0.56 | $0.58 | — |
| 2026-04-29 | 0.56 | $0.58 | 2918 |
| 2026-04-28 | 0.56 | $0.60 | — |
| 2026-04-27 | 0.55 | $0.60 | 1000 |
| 2026-04-24 | 0.55 | $0.56 | 17 |
| 2026-04-23 | 0.55 | $0.56 | — |
| 2026-04-22 | 0.55 | $0.56 | — |
| 2026-04-21 | 0.56 | $0.56 | — |
| 2026-04-20 | 0.57 | $0.56 | — |
| 2026-04-17 | 0.58 | $0.56 | 3500 |
| 2026-04-16 | 0.59 | $0.55 | — |
| 2026-04-15 | 0.61 | $0.55 | 48234 |
| 2026-04-14 | 0.63 | $0.65 | — |
| 2026-04-13 | 0.63 | $0.65 | 1400 |
| 2026-04-10 | 0.63 | $0.65 | — |
| 2026-04-09 | 0.63 | $0.65 | 28700 |
| 2026-04-08 | 0.62 | $0.65 | 6700 |
| 2026-04-07 | 0.62 | $0.65 | — |
| 2026-04-06 | 0.62 | $0.65 | 500 |
| 2026-04-02 | 0.62 | $0.60 | — |
| 2026-04-01 | 0.63 | $0.60 | 4500 |
| 2026-03-31 | 0.64 | $0.65 | — |
| 2026-03-30 | 0.65 | $0.65 | 12265 |
| 2026-03-27 | 0.65 | $0.64 | 93120 |
| 2026-03-26 | 0.66 | $0.65 | — |
| 2026-03-25 | 0.67 | $0.65 | — |
| 2026-03-24 | 0.68 | $0.65 | — |
| 2026-03-23 | 0.69 | $0.65 | — |
| 2026-03-20 | 0.71 | $0.65 | 91300 |
| 2026-03-19 | 0.73 | $0.69 | 14300 |
| 2026-03-18 | 0.74 | $0.75 | — |
| 2026-03-17 | 0.74 | $0.75 | 1900 |
| 2026-03-16 | 0.73 | $0.68 | — |
| 2026-03-13 | 0.75 | $0.68 | 2000 |
| 2026-03-12 | 0.77 | $0.72 | 1051 |
| 2026-03-11 | 0.78 | $0.77 | 1 |
| 2026-03-10 | 0.77 | $0.77 | — |
| 2026-03-09 | 0.76 | $0.77 | 200 |
| 2026-03-06 | 0.76 | $0.79 | 1 |
| 2026-03-05 | 0.74 | $0.79 | 1500 |
| 2026-03-04 | 0.72 | $0.79 | 2 |
| 2026-03-03 | 0.69 | $0.79 | — |
| 2026-03-02 | 0.66 | $0.79 | 23342 |
| 2026-02-27 | 0.62 | $0.68 | 14500 |
| 2026-02-26 | 0.61 | $0.60 | 38502 |
| 2026-02-25 | 0.62 | $0.60 | — |
| 2026-02-24 | 0.63 | $0.60 | 3 |
| 2026-02-23 | 0.65 | $0.60 | 4724 |
| 2026-02-20 | 0.67 | $0.65 | — |
| 2026-02-19 | 0.68 | $0.65 | — |
| 2026-02-18 | 0.69 | $0.65 | — |
| 2026-02-17 | 0.71 | $0.65 | 78401 |
| 2026-02-13 | 0.73 | $0.69 | 300 |
| 2026-02-12 | 0.74 | $0.68 | 2100 |
| 2026-02-11 | 0.76 | $0.74 | — |
| 2026-02-10 | 0.76 | $0.74 | — |
| 2026-02-09 | 0.76 | $0.74 | 20053 |
| 2026-02-06 | 0.76 | $0.74 | — |
| 2026-02-05 | 0.76 | $0.74 | — |
| 2026-02-04 | 0.76 | $0.74 | 20100 |
| 2026-02-03 | 0.76 | $0.74 | 10000 |
| 2026-02-02 | 0.76 | $0.74 | 15000 |
| 2026-01-30 | 0.76 | $0.83 | 7100 |
| 2026-01-29 | 0.73 | $0.75 | — |
| 2026-01-28 | 0.72 | $0.75 | 48721 |
| 2026-01-27 | 0.71 | $0.75 | 15100 |
| 2026-01-26 | 0.69 | $0.74 | 36905 |
| 2026-01-23 | 0.67 | $0.65 | 933 |
| 2026-01-22 | 0.68 | $0.65 | 1125 |
| 2026-01-21 | 0.69 | $0.66 | — |
| 2026-01-20 | 0.70 | $0.66 | 15311 |
| 2026-01-16 | 0.71 | $0.68 | — |
| 2026-01-15 | 0.72 | $0.68 | 108413 |
| 2026-01-14 | 0.72 | $0.72 | 66344 |
| 2026-01-13 | 0.72 | $0.75 | 1110 |
| 2026-01-12 | 0.71 | $0.73 | 3846 |
| 2026-01-09 | 0.70 | $0.70 | 144300 |
| 2026-01-08 | 0.69 | $0.70 | 50548 |
| 2026-01-07 | 0.69 | $0.62 | 1100 |
| 2026-01-06 | 0.71 | $0.73 | 1 |
| 2026-01-05 | 0.69 | $0.73 | 900 |
| 2026-01-02 | 0.68 | $0.70 | 73 |
| 2025-12-31 | 0.67 | $0.70 | 1500 |
| 2025-12-30 | 0.66 | $0.66 | 200 |
| 2025-12-29 | 0.66 | $0.62 | 21 |
| 2025-12-26 | 0.68 | $0.62 | 2000 |
| 2025-12-24 | 0.70 | $0.71 | — |
| 2025-12-23 | 0.69 | $0.71 | — |
| 2025-12-22 | 0.68 | $0.71 | 45 |
| 2025-12-19 | 0.67 | $0.71 | — |
| 2025-12-18 | 0.66 | $0.71 | 33 |
| 2025-12-17 | 0.64 | $0.71 | 21638 |
| 2025-12-16 | 0.62 | $0.61 | 5500 |
| 2025-12-15 | 0.63 | $0.69 | 10300 |
| 2025-12-12 | 0.62 | $0.69 | — |
| 2025-12-11 | 0.61 | $0.69 | 39400 |
| 2025-12-10 | 0.60 | $0.60 | 14204 |
| 2025-12-09 | 0.61 | $0.61 | 2300 |
| 2025-12-08 | 0.62 | $0.60 | 2813 |
| 2025-12-05 | 0.64 | $0.65 | 11596 |
| 2025-12-04 | 0.65 | $0.65 | — |
| 2025-12-03 | 0.66 | $0.65 | — |
| 2025-12-02 | 0.67 | $0.65 | 14800 |
| 2025-12-01 | 0.69 | $0.76 | 9400 |
| 2025-11-28 | 0.67 | $0.77 | — |
| 2025-11-26 | 0.65 | $0.77 | 200 |
| 2025-11-25 | 0.63 | $0.64 | — |
| 2025-11-24 | 0.65 | $0.64 | 5400 |
| 2025-11-21 | 0.67 | $0.70 | 4900 |
| 2025-11-20 | 0.68 | $0.63 | — |
| 2025-11-19 | 0.72 | $0.63 | 1 |
| 2025-11-18 | 0.76 | $0.63 | 10600 |
| 2025-11-17 | 0.81 | $0.70 | 6800 |
| 2025-11-14 | 0.85 | $0.77 | 12100 |
| 2025-11-13 | 0.88 | $0.81 | 7800 |
| 2025-11-12 | 0.90 | $0.90 | 3 |
| 2025-11-11 | 0.90 | $0.90 | — |
| 2025-11-10 | 0.89 | $0.90 | 141644 |
| 2025-11-07 | 0.89 | $0.85 | 5000 |
| 2025-11-06 | 0.90 | $0.92 | — |
| 2025-11-05 | 0.89 | $0.92 | 4200 |
| 2025-11-04 | 0.88 | $0.90 | 13100 |
| 2025-11-03 | 0.87 | $0.88 | — |
| 2025-10-31 | 0.87 | $0.88 | 2001 |
| 2025-10-30 | 0.87 | $0.85 | — |
| 2025-10-29 | 0.88 | $0.85 | 42400 |
| 2025-10-28 | 0.89 | $0.85 | — |
| 2025-10-27 | 0.90 | $0.85 | — |
| 2025-10-24 | 0.91 | $0.85 | 200 |
| 2025-10-23 | 0.92 | $0.93 | 4019 |
| 2025-10-22 | 0.91 | $0.86 | 24900 |
| 2025-10-21 | 0.92 | $0.91 | 30100 |
| 2025-10-20 | 0.91 | $1.05 | 323109 |
| 2025-10-17 | 0.86 | $0.85 | 10000 |
| 2025-10-16 | 0.86 | $0.85 | 19927 |
| 2025-10-15 | 0.86 | $0.88 | 10799 |
| 2025-10-14 | 0.86 | $0.80 | — |
| 2025-10-13 | 0.87 | $0.80 | 16900 |
| 2025-10-10 | 0.89 | $0.77 | 2913 |
| 2025-10-09 | 0.92 | $0.85 | 119365 |
| 2025-10-08 | 0.93 | $0.84 | 86525 |
| 2025-10-07 | 0.94 | $0.85 | 9700 |
| 2025-10-06 | 0.95 | $0.95 | — |
| 2025-10-03 | 0.94 | $0.95 | — |
| 2025-10-02 | 0.91 | $0.95 | — |
| 2025-10-01 | 0.89 | $0.95 | — |
| 2025-09-30 | 0.85 | $0.95 | — |
| 2025-09-29 | 0.81 | $0.95 | 113200 |
| 2025-09-26 | 0.76 | $0.80 | 7502 |
| 2025-09-25 | 0.74 | $0.79 | 3102 |
| 2025-09-24 | 0.72 | $0.75 | 102 |
| 2025-09-23 | 0.72 | $0.82 | 81200 |
| 2025-09-22 | 0.69 | $0.72 | 200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.22
2026-08-10
Close Price
$0.80
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.06
Average
48.92
Maximum
64.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 56.22 | $0.80 | — |
| 2026-08-07 | 56.22 | $0.80 | 38845 |
| 2026-08-06 | 56.21 | $0.80 | 10000 |
| 2026-08-05 | 56.21 | $0.80 | 26628 |
| 2026-08-04 | 34.51 | $0.65 | — |
| 2026-08-03 | 34.45 | $0.65 | 24906 |
| 2026-07-31 | 43.70 | $0.72 | 200 |
| 2026-07-30 | 43.70 | $0.72 | — |
| 2026-07-29 | 43.60 | $0.72 | 400 |
| 2026-07-28 | 58.92 | $0.80 | — |
| 2026-07-27 | 58.92 | $0.80 | — |
| 2026-07-24 | 58.92 | $0.80 | 100 |
| 2026-07-23 | 57.35 | $0.79 | — |
| 2026-07-22 | 57.35 | $0.79 | — |
| 2026-07-21 | 57.35 | $0.79 | 13500 |
| 2026-07-20 | 59.30 | $0.80 | — |
| 2026-07-17 | 59.30 | $0.80 | — |
| 2026-07-16 | 59.30 | $0.80 | — |
| 2026-07-15 | 59.30 | $0.80 | — |
| 2026-07-14 | 59.30 | $0.80 | 1225 |
| 2026-07-13 | 56.72 | $0.78 | 10900 |
| 2026-07-10 | 54.62 | $0.76 | — |
| 2026-07-09 | 54.62 | $0.76 | — |
| 2026-07-08 | 54.62 | $0.76 | — |
| 2026-07-07 | 54.64 | $0.76 | 40328 |
| 2026-07-06 | 53.58 | $0.75 | 1017 |
| 2026-07-02 | 57.36 | $0.78 | 1120 |
| 2026-07-01 | 55.37 | $0.76 | 16722 |
| 2026-06-30 | 49.76 | $0.71 | 6800 |
| 2026-06-29 | 50.11 | $0.71 | 4304 |
| 2026-06-26 | 46.57 | $0.68 | 2 |
| 2026-06-25 | 46.57 | $0.68 | — |
| 2026-06-24 | 46.58 | $0.68 | 2700 |
| 2026-06-23 | 48.08 | $0.70 | — |
| 2026-06-22 | 48.08 | $0.70 | 1100 |
| 2026-06-18 | 53.41 | $0.75 | 442 |
| 2026-06-17 | 53.42 | $0.75 | 300 |
| 2026-06-16 | 57.95 | $0.79 | 916 |
| 2026-06-15 | 54.26 | $0.75 | — |
| 2026-06-12 | 54.26 | $0.75 | 50000 |
| 2026-06-11 | 55.81 | $0.76 | — |
| 2026-06-10 | 55.81 | $0.76 | — |
| 2026-06-09 | 55.81 | $0.76 | — |
| 2026-06-08 | 55.81 | $0.76 | — |
| 2026-06-05 | 55.81 | $0.76 | — |
| 2026-06-04 | 55.81 | $0.76 | — |
| 2026-06-03 | 55.79 | $0.76 | 3806 |
| 2026-06-02 | 58.82 | $0.80 | 11300 |
| 2026-06-01 | 58.81 | $0.80 | 900 |
| 2026-05-29 | 55.34 | $0.74 | 10300 |
| 2026-05-28 | 48.72 | $0.65 | — |
| 2026-05-27 | 48.72 | $0.65 | 24600 |
| 2026-05-26 | 50.55 | $0.68 | 929 |
| 2026-05-22 | 56.52 | $0.75 | — |
| 2026-05-21 | 56.50 | $0.75 | 12500 |
| 2026-05-20 | 45.82 | $0.61 | — |
| 2026-05-19 | 45.83 | $0.61 | 66300 |
| 2026-05-18 | 64.39 | $0.79 | 6412 |
| 2026-05-15 | 61.48 | $0.76 | 20500 |
| 2026-05-14 | 62.17 | $0.76 | 1307 |
| 2026-05-13 | 61.35 | $0.75 | 3600 |
| 2026-05-12 | 61.34 | $0.75 | 25406 |
| 2026-05-11 | 61.34 | $0.75 | 82800 |
| 2026-05-08 | 52.44 | $0.65 | — |
| 2026-05-07 | 52.42 | $0.65 | 1000 |
| 2026-05-06 | 44.80 | $0.58 | 4319 |
| 2026-05-05 | 59.28 | $0.69 | 14710 |
| 2026-05-04 | 53.98 | $0.65 | 11501 |
| 2026-05-01 | 41.28 | $0.58 | 5400 |
| 2026-04-30 | 41.28 | $0.58 | — |
| 2026-04-29 | 41.28 | $0.58 | 2918 |
| 2026-04-28 | 44.28 | $0.60 | — |
| 2026-04-27 | 44.28 | $0.60 | 1000 |
| 2026-04-24 | 35.89 | $0.56 | 17 |
| 2026-04-23 | 35.89 | $0.56 | — |
| 2026-04-22 | 35.89 | $0.56 | — |
| 2026-04-21 | 35.89 | $0.56 | — |
| 2026-04-20 | 35.89 | $0.56 | — |
| 2026-04-17 | 35.87 | $0.56 | 3500 |
| 2026-04-16 | 34.06 | $0.55 | — |
| 2026-04-15 | 34.06 | $0.55 | 48234 |
| 2026-04-14 | 45.83 | $0.65 | — |
| 2026-04-13 | 45.83 | $0.65 | 1400 |
| 2026-04-10 | 45.83 | $0.65 | — |
| 2026-04-09 | 45.83 | $0.65 | 28700 |
| 2026-04-08 | 45.83 | $0.65 | 6700 |
| 2026-04-07 | 45.83 | $0.65 | — |
| 2026-04-06 | 45.83 | $0.65 | 500 |
| 2026-04-02 | 38.40 | $0.60 | — |
| 2026-04-01 | 38.40 | $0.60 | 4500 |
| 2026-03-31 | 43.83 | $0.65 | — |
| 2026-03-30 | 43.83 | $0.65 | 12265 |
| 2026-03-27 | 42.20 | $0.64 | 93120 |
| 2026-03-26 | 43.39 | $0.65 | — |
| 2026-03-25 | 43.39 | $0.65 | — |
| 2026-03-24 | 43.39 | $0.65 | — |
| 2026-03-23 | 43.39 | $0.65 | — |
| 2026-03-20 | 43.40 | $0.65 | 91300 |
| 2026-03-19 | 46.86 | $0.69 | 14300 |
| 2026-03-18 | 53.72 | $0.75 | — |
| 2026-03-17 | 53.72 | $0.75 | 1900 |
| 2026-03-16 | 45.31 | $0.68 | — |
| 2026-03-13 | 45.27 | $0.68 | 2000 |
| 2026-03-12 | 50.15 | $0.72 | 1051 |
| 2026-03-11 | 56.88 | $0.77 | 1 |
| 2026-03-10 | 56.88 | $0.77 | — |
| 2026-03-09 | 56.88 | $0.77 | 200 |
| 2026-03-06 | 59.62 | $0.79 | 1 |
| 2026-03-05 | 59.61 | $0.79 | 1500 |
| 2026-03-04 | 60.02 | $0.79 | 2 |
| 2026-03-03 | 60.02 | $0.79 | — |
| 2026-03-02 | 59.98 | $0.79 | 23342 |
| 2026-02-27 | 48.74 | $0.68 | 14500 |
| 2026-02-26 | 38.26 | $0.60 | 38502 |
| 2026-02-25 | 38.14 | $0.60 | — |
| 2026-02-24 | 38.14 | $0.60 | 3 |
| 2026-02-23 | 38.09 | $0.60 | 4724 |
| 2026-02-20 | 42.85 | $0.65 | — |
| 2026-02-19 | 42.85 | $0.65 | — |
| 2026-02-18 | 42.85 | $0.65 | — |
| 2026-02-17 | 42.85 | $0.65 | 78401 |
| 2026-02-13 | 46.57 | $0.69 | 300 |
| 2026-02-12 | 45.56 | $0.68 | 2100 |
| 2026-02-11 | 51.99 | $0.74 | — |
| 2026-02-10 | 51.99 | $0.74 | — |
| 2026-02-09 | 51.99 | $0.74 | 20053 |
| 2026-02-06 | 51.99 | $0.74 | — |
| 2026-02-05 | 51.99 | $0.74 | — |
| 2026-02-04 | 51.99 | $0.74 | 20100 |
| 2026-02-03 | 51.99 | $0.74 | 10000 |
| 2026-02-02 | 52.00 | $0.74 | 15000 |
| 2026-01-30 | 60.48 | $0.83 | 7100 |
| 2026-01-29 | 54.16 | $0.75 | — |
| 2026-01-28 | 54.16 | $0.75 | 48721 |
| 2026-01-27 | 54.16 | $0.75 | 15100 |
| 2026-01-26 | 53.36 | $0.74 | 36905 |
| 2026-01-23 | 45.18 | $0.65 | 933 |
| 2026-01-22 | 45.22 | $0.65 | 1125 |
| 2026-01-21 | 46.07 | $0.66 | — |
| 2026-01-20 | 46.08 | $0.66 | 15311 |
| 2026-01-16 | 47.53 | $0.68 | — |
| 2026-01-15 | 47.53 | $0.68 | 108413 |
| 2026-01-14 | 50.18 | $0.72 | 66344 |
| 2026-01-13 | 53.36 | $0.75 | 1110 |
| 2026-01-12 | 51.55 | $0.73 | 3846 |
| 2026-01-09 | 49.26 | $0.70 | 144300 |
| 2026-01-08 | 49.26 | $0.70 | 50548 |
| 2026-01-07 | 42.73 | $0.62 | 1100 |
| 2026-01-06 | 51.55 | $0.73 | 1 |
| 2026-01-05 | 51.55 | $0.73 | 900 |
| 2026-01-02 | 48.83 | $0.70 | 73 |
| 2025-12-31 | 48.82 | $0.70 | 1500 |
| 2025-12-30 | 45.73 | $0.66 | 200 |
| 2025-12-29 | 42.03 | $0.62 | 21 |
| 2025-12-26 | 42.00 | $0.62 | 2000 |
| 2025-12-24 | 48.61 | $0.71 | — |
| 2025-12-23 | 48.61 | $0.71 | — |
| 2025-12-22 | 48.61 | $0.71 | 45 |
| 2025-12-19 | 48.61 | $0.71 | — |
| 2025-12-18 | 48.61 | $0.71 | 33 |
| 2025-12-17 | 48.61 | $0.71 | 21638 |
| 2025-12-16 | 40.68 | $0.61 | 5500 |
| 2025-12-15 | 45.96 | $0.69 | 10300 |
| 2025-12-12 | 45.96 | $0.69 | — |
| 2025-12-11 | 45.96 | $0.69 | 39400 |
| 2025-12-10 | 38.23 | $0.60 | 14204 |
| 2025-12-09 | 38.82 | $0.61 | 2300 |
| 2025-12-08 | 37.91 | $0.60 | 2813 |
| 2025-12-05 | 40.78 | $0.65 | 11596 |
| 2025-12-04 | 40.78 | $0.65 | — |
| 2025-12-03 | 40.78 | $0.65 | — |
| 2025-12-02 | 40.78 | $0.65 | 14800 |
| 2025-12-01 | 47.16 | $0.76 | 9400 |
| 2025-11-28 | 47.48 | $0.77 | — |
| 2025-11-26 | 47.49 | $0.77 | 200 |
| 2025-11-25 | 37.95 | $0.64 | — |
| 2025-11-24 | 37.95 | $0.64 | 5400 |
| 2025-11-21 | 41.19 | $0.70 | 4900 |
| 2025-11-20 | 35.04 | $0.63 | — |
| 2025-11-19 | 35.04 | $0.63 | 1 |
| 2025-11-18 | 35.05 | $0.63 | 10600 |
| 2025-11-17 | 38.50 | $0.70 | 6800 |
| 2025-11-14 | 42.65 | $0.77 | 12100 |
| 2025-11-13 | 45.29 | $0.81 | 7800 |
| 2025-11-12 | 51.54 | $0.90 | 3 |
| 2025-11-11 | 51.54 | $0.90 | — |
| 2025-11-10 | 51.54 | $0.90 | 141644 |
| 2025-11-07 | 48.18 | $0.85 | 5000 |
| 2025-11-06 | 53.18 | $0.92 | — |
| 2025-11-05 | 53.18 | $0.92 | 4200 |
| 2025-11-04 | 51.82 | $0.90 | 13100 |
| 2025-11-03 | 50.12 | $0.88 | — |
| 2025-10-31 | 50.12 | $0.88 | 2001 |
| 2025-10-30 | 48.48 | $0.85 | — |
| 2025-10-29 | 48.48 | $0.85 | 42400 |
| 2025-10-28 | 48.48 | $0.85 | — |
| 2025-10-27 | 48.48 | $0.85 | — |
| 2025-10-24 | 48.48 | $0.85 | 200 |
| 2025-10-23 | 52.50 | $0.93 | 4019 |
| 2025-10-22 | 49.02 | $0.86 | 24900 |
| 2025-10-21 | 51.86 | $0.91 | 30100 |
| 2025-10-20 | 60.99 | $1.05 | 323109 |
| 2025-10-17 | 48.61 | $0.85 | 10000 |
| 2025-10-16 | 48.61 | $0.85 | 19927 |
| 2025-10-15 | 50.41 | $0.88 | 10799 |
| 2025-10-14 | 44.55 | $0.80 | — |
| 2025-10-13 | 44.55 | $0.80 | 16900 |
| 2025-10-10 | 42.16 | $0.77 | 2913 |
| 2025-10-09 | 47.45 | $0.85 | 119365 |
| 2025-10-08 | 46.98 | $0.84 | 86525 |
| 2025-10-07 | 47.38 | $0.85 | 9700 |
| 2025-10-06 | 55.00 | $0.95 | — |
| 2025-10-03 | 55.00 | $0.95 | — |
| 2025-10-02 | 55.00 | $0.95 | — |
| 2025-10-01 | 55.00 | $0.95 | — |
| 2025-09-30 | 55.00 | $0.95 | — |
| 2025-09-29 | 55.00 | $0.95 | 113200 |
| 2025-09-26 | 45.30 | $0.80 | 7502 |
| 2025-09-25 | 44.54 | $0.79 | 3102 |
| 2025-09-24 | 41.85 | $0.75 | 102 |
| 2025-09-23 | 45.63 | $0.82 | 81200 |
| 2025-09-22 | 37.29 | $0.72 | 200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$0.80
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.80 | — |
| 2026-08-07 | 0.00 | $0.80 | 38845 |
| 2026-08-06 | -0.07 | $0.80 | 10000 |
| 2026-08-05 | -0.07 | $0.80 | 26628 |
| 2026-08-04 | -99.80 | $0.65 | — |
| 2026-08-03 | -100.00 | $0.65 | 24906 |
| 2026-07-31 | -70.31 | $0.72 | 200 |
| 2026-07-30 | -70.31 | $0.72 | — |
| 2026-07-29 | -70.75 | $0.72 | 400 |
| 2026-07-28 | 0.00 | $0.80 | — |
| 2026-07-27 | 0.00 | $0.80 | — |
| 2026-07-24 | 0.00 | $0.80 | 100 |
| 2026-07-23 | -8.62 | $0.79 | — |
| 2026-07-22 | -8.62 | $0.79 | — |
| 2026-07-21 | -8.62 | $0.79 | 13500 |
| 2026-07-20 | 0.00 | $0.80 | — |
| 2026-07-17 | 0.00 | $0.80 | — |
| 2026-07-16 | 0.00 | $0.80 | — |
| 2026-07-15 | 0.00 | $0.80 | — |
| 2026-07-14 | 0.00 | $0.80 | 1225 |
| 2026-07-13 | -11.89 | $0.78 | 10900 |
| 2026-07-10 | -28.30 | $0.76 | — |
| 2026-07-09 | -28.30 | $0.76 | — |
| 2026-07-08 | -28.30 | $0.76 | — |
| 2026-07-07 | -28.21 | $0.76 | 40328 |
| 2026-07-06 | -37.64 | $0.75 | 1017 |
| 2026-07-02 | -9.53 | $0.78 | 1120 |
| 2026-07-01 | -28.21 | $0.76 | 16722 |
| 2026-06-30 | -77.52 | $0.71 | 6800 |
| 2026-06-29 | -74.98 | $0.71 | 4304 |
| 2026-06-26 | -100.00 | $0.68 | 2 |
| 2026-06-25 | -77.32 | $0.68 | — |
| 2026-06-24 | -77.25 | $0.68 | 2700 |
| 2026-06-23 | -67.31 | $0.70 | — |
| 2026-06-22 | -67.31 | $0.70 | 1100 |
| 2026-06-18 | -29.37 | $0.75 | 442 |
| 2026-06-17 | -26.50 | $0.75 | 300 |
| 2026-06-16 | -5.01 | $0.79 | 916 |
| 2026-06-15 | -25.24 | $0.75 | — |
| 2026-06-12 | -25.24 | $0.75 | 50000 |
| 2026-06-11 | -18.16 | $0.76 | — |
| 2026-06-10 | -18.16 | $0.76 | — |
| 2026-06-09 | -17.96 | $0.76 | — |
| 2026-06-08 | -17.96 | $0.76 | — |
| 2026-06-05 | -17.96 | $0.76 | — |
| 2026-06-04 | -17.96 | $0.76 | — |
| 2026-06-03 | -16.71 | $0.76 | 3806 |
| 2026-06-02 | 0.00 | $0.80 | 11300 |
| 2026-06-01 | -0.05 | $0.80 | 900 |
| 2026-05-29 | -26.10 | $0.74 | 10300 |
| 2026-05-28 | -68.17 | $0.65 | — |
| 2026-05-27 | -68.17 | $0.65 | 24600 |
| 2026-05-26 | -56.80 | $0.68 | 929 |
| 2026-05-22 | -23.15 | $0.75 | — |
| 2026-05-21 | -21.30 | $0.75 | 12500 |
| 2026-05-20 | -78.32 | $0.61 | — |
| 2026-05-19 | -78.28 | $0.61 | 66300 |
| 2026-05-18 | -4.13 | $0.79 | 6412 |
| 2026-05-15 | -18.67 | $0.76 | 20500 |
| 2026-05-14 | -12.08 | $0.76 | 1307 |
| 2026-05-13 | -15.78 | $0.75 | 3600 |
| 2026-05-12 | 0.00 | $0.75 | 25406 |
| 2026-05-11 | 0.00 | $0.75 | 82800 |
| 2026-05-08 | -23.56 | $0.65 | — |
| 2026-05-07 | -23.67 | $0.65 | 1000 |
| 2026-05-06 | -62.84 | $0.58 | 4319 |
| 2026-05-05 | 0.00 | $0.69 | 14710 |
| 2026-05-04 | -23.55 | $0.65 | 11501 |
| 2026-05-01 | -53.96 | $0.58 | 5400 |
| 2026-04-30 | -53.96 | $0.58 | — |
| 2026-04-29 | -53.96 | $0.58 | 2918 |
| 2026-04-28 | -38.57 | $0.60 | — |
| 2026-04-27 | -38.57 | $0.60 | 1000 |
| 2026-04-24 | -69.36 | $0.56 | 17 |
| 2026-04-23 | -69.36 | $0.56 | — |
| 2026-04-22 | -69.36 | $0.56 | — |
| 2026-04-21 | -69.36 | $0.56 | — |
| 2026-04-20 | -69.36 | $0.56 | — |
| 2026-04-17 | -77.92 | $0.56 | 3500 |
| 2026-04-16 | -85.05 | $0.55 | — |
| 2026-04-15 | -87.03 | $0.55 | 48234 |
| 2026-04-14 | -57.80 | $0.65 | — |
| 2026-04-13 | -57.80 | $0.65 | 1400 |
| 2026-04-10 | -57.80 | $0.65 | — |
| 2026-04-09 | -57.80 | $0.65 | 28700 |
| 2026-04-08 | -62.21 | $0.65 | 6700 |
| 2026-04-07 | -62.21 | $0.65 | — |
| 2026-04-06 | -62.21 | $0.65 | 500 |
| 2026-04-02 | -89.24 | $0.60 | — |
| 2026-04-01 | -89.24 | $0.60 | 4500 |
| 2026-03-31 | -66.23 | $0.65 | — |
| 2026-03-30 | -66.23 | $0.65 | 12265 |
| 2026-03-27 | -72.23 | $0.64 | 93120 |
| 2026-03-26 | -75.95 | $0.65 | — |
| 2026-03-25 | -75.60 | $0.65 | — |
| 2026-03-24 | -75.38 | $0.65 | — |
| 2026-03-23 | -75.38 | $0.65 | — |
| 2026-03-20 | -75.14 | $0.65 | 91300 |
| 2026-03-19 | -56.49 | $0.69 | 14300 |
| 2026-03-18 | -25.06 | $0.75 | — |
| 2026-03-17 | -25.06 | $0.75 | 1900 |
| 2026-03-16 | -52.34 | $0.68 | — |
| 2026-03-13 | -52.47 | $0.68 | 2000 |
| 2026-03-12 | -34.04 | $0.72 | 1051 |
| 2026-03-11 | -12.77 | $0.77 | 1 |
| 2026-03-10 | -12.77 | $0.77 | — |
| 2026-03-09 | -12.77 | $0.77 | 200 |
| 2026-03-06 | -4.26 | $0.79 | 1 |
| 2026-03-05 | -4.30 | $0.79 | 1500 |
| 2026-03-04 | -2.98 | $0.79 | 2 |
| 2026-03-03 | -2.98 | $0.79 | — |
| 2026-03-02 | -3.19 | $0.79 | 23342 |
| 2026-02-27 | -67.09 | $0.68 | 14500 |
| 2026-02-26 | -89.11 | $0.60 | 38502 |
| 2026-02-25 | -89.32 | $0.60 | — |
| 2026-02-24 | -89.32 | $0.60 | 3 |
| 2026-02-23 | -89.44 | $0.60 | 4724 |
| 2026-02-20 | -74.78 | $0.65 | — |
| 2026-02-19 | -74.78 | $0.65 | — |
| 2026-02-18 | -74.78 | $0.65 | — |
| 2026-02-17 | -74.78 | $0.65 | 78401 |
| 2026-02-13 | -82.74 | $0.69 | 300 |
| 2026-02-12 | -72.93 | $0.68 | 2100 |
| 2026-02-11 | -53.22 | $0.74 | — |
| 2026-02-10 | -53.22 | $0.74 | — |
| 2026-02-09 | -53.22 | $0.74 | 20053 |
| 2026-02-06 | -53.22 | $0.74 | — |
| 2026-02-05 | -53.22 | $0.74 | — |
| 2026-02-04 | -51.92 | $0.74 | 20100 |
| 2026-02-03 | -51.92 | $0.74 | 10000 |
| 2026-02-02 | -51.89 | $0.74 | 15000 |
| 2026-01-30 | -23.08 | $0.83 | 7100 |
| 2026-01-29 | -23.81 | $0.75 | — |
| 2026-01-28 | -23.81 | $0.75 | 48721 |
| 2026-01-27 | -23.81 | $0.75 | 15100 |
| 2026-01-26 | -27.01 | $0.74 | 36905 |
| 2026-01-23 | -59.17 | $0.65 | 933 |
| 2026-01-22 | -58.89 | $0.65 | 1125 |
| 2026-01-21 | -52.94 | $0.66 | — |
| 2026-01-20 | -52.83 | $0.66 | 15311 |
| 2026-01-16 | -42.19 | $0.68 | — |
| 2026-01-15 | -29.97 | $0.68 | 108413 |
| 2026-01-14 | -15.89 | $0.72 | 66344 |
| 2026-01-13 | -0.04 | $0.75 | 1110 |
| 2026-01-12 | -4.27 | $0.73 | 3846 |
| 2026-01-09 | -17.05 | $0.70 | 144300 |
| 2026-01-08 | -14.15 | $0.70 | 50548 |
| 2026-01-07 | -49.54 | $0.62 | 1100 |
| 2026-01-06 | 0.00 | $0.73 | 1 |
| 2026-01-05 | 0.00 | $0.73 | 900 |
| 2026-01-02 | -5.82 | $0.70 | 73 |
| 2025-12-31 | -5.87 | $0.70 | 1500 |
| 2025-12-30 | -32.46 | $0.66 | 200 |
| 2025-12-29 | -53.52 | $0.62 | 21 |
| 2025-12-26 | -54.53 | $0.62 | 2000 |
| 2025-12-24 | -20.49 | $0.71 | — |
| 2025-12-23 | -20.49 | $0.71 | — |
| 2025-12-22 | -20.49 | $0.71 | 45 |
| 2025-12-19 | -20.49 | $0.71 | — |
| 2025-12-18 | -20.49 | $0.71 | 33 |
| 2025-12-17 | -20.49 | $0.71 | 21638 |
| 2025-12-16 | -76.03 | $0.61 | 5500 |
| 2025-12-15 | -45.49 | $0.69 | 10300 |
| 2025-12-12 | -51.97 | $0.69 | — |
| 2025-12-11 | -64.04 | $0.69 | 39400 |
| 2025-12-10 | -100.00 | $0.60 | 14204 |
| 2025-12-09 | -96.67 | $0.61 | 2300 |
| 2025-12-08 | -100.00 | $0.60 | 2813 |
| 2025-12-05 | -86.70 | $0.65 | 11596 |
| 2025-12-04 | -87.12 | $0.65 | — |
| 2025-12-03 | -87.12 | $0.65 | — |
| 2025-12-02 | -87.12 | $0.65 | 14800 |
| 2025-12-01 | -51.63 | $0.76 | 9400 |
| 2025-11-28 | -50.02 | $0.77 | — |
| 2025-11-26 | -49.98 | $0.77 | 200 |
| 2025-11-25 | -90.35 | $0.64 | — |
| 2025-11-24 | -90.32 | $0.64 | 5400 |
| 2025-11-21 | -70.99 | $0.70 | 4900 |
| 2025-11-20 | -93.58 | $0.63 | — |
| 2025-11-19 | -93.68 | $0.63 | 1 |
| 2025-11-18 | -93.65 | $0.63 | 10600 |
| 2025-11-17 | -100.00 | $0.70 | 6800 |
| 2025-11-14 | -96.93 | $0.77 | 12100 |
| 2025-11-13 | -94.61 | $0.81 | 7800 |
| 2025-11-12 | -75.84 | $0.90 | 3 |
| 2025-11-11 | -75.84 | $0.90 | — |
| 2025-11-10 | -74.36 | $0.90 | 141644 |
| 2025-11-07 | -80.21 | $0.85 | 5000 |
| 2025-11-06 | -64.29 | $0.92 | — |
| 2025-11-05 | -64.29 | $0.92 | 4200 |
| 2025-11-04 | -69.07 | $0.90 | 13100 |
| 2025-11-03 | -75.00 | $0.88 | — |
| 2025-10-31 | -75.00 | $0.88 | 2001 |
| 2025-10-30 | -80.95 | $0.85 | — |
| 2025-10-29 | -80.95 | $0.85 | 42400 |
| 2025-10-28 | -80.95 | $0.85 | — |
| 2025-10-27 | -80.95 | $0.85 | — |
| 2025-10-24 | -75.37 | $0.85 | 200 |
| 2025-10-23 | -58.75 | $0.93 | 4019 |
| 2025-10-22 | -73.15 | $0.86 | 24900 |
| 2025-10-21 | -61.83 | $0.91 | 30100 |
| 2025-10-20 | -29.79 | $1.05 | 323109 |
| 2025-10-17 | -43.48 | $0.85 | 10000 |
| 2025-10-16 | -43.48 | $0.85 | 19927 |
| 2025-10-15 | -32.59 | $0.88 | 10799 |
| 2025-10-14 | -65.19 | $0.80 | — |
| 2025-10-13 | -55.56 | $0.80 | 16900 |
| 2025-10-10 | -66.30 | $0.77 | 2913 |
| 2025-10-09 | -37.04 | $0.85 | 119365 |
| 2025-10-08 | -39.22 | $0.84 | 86525 |
| 2025-10-07 | -37.04 | $0.85 | 9700 |
| 2025-10-06 | 0.00 | $0.95 | — |
| 2025-10-03 | 0.00 | $0.95 | — |
| 2025-10-02 | 0.00 | $0.95 | — |
| 2025-10-01 | 0.00 | $0.95 | — |
| 2025-09-30 | 0.00 | $0.95 | — |
| 2025-09-29 | 0.00 | $0.95 | 113200 |
| 2025-09-26 | -7.69 | $0.80 | 7502 |
| 2025-09-25 | -10.85 | $0.79 | 3102 |
| 2025-09-24 | -24.50 | $0.75 | 102 |
| 2025-09-23 | -0.77 | $0.82 | 81200 |
| 2025-09-22 | -40.74 | $0.72 | 200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.71
2026-08-10
Close Price
$0.80
Average Directional Index - Detailed Analysis
Minimum
1.94
Average
20.60
Maximum
36.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 19.71 | $0.80 | — |
| 2026-08-07 | 19.54 | $0.80 | 38845 |
| 2026-08-06 | 19.36 | $0.80 | 10000 |
| 2026-08-05 | 18.47 | $0.80 | 26628 |
| 2026-08-04 | 17.53 | $0.65 | — |
| 2026-08-03 | 17.95 | $0.65 | 24906 |
| 2026-07-31 | 18.39 | $0.72 | 200 |
| 2026-07-30 | 18.67 | $0.72 | — |
| 2026-07-29 | 18.97 | $0.72 | 400 |
| 2026-07-28 | 19.27 | $0.80 | — |
| 2026-07-27 | 18.97 | $0.80 | — |
| 2026-07-24 | 18.66 | $0.80 | 100 |
| 2026-07-23 | 18.32 | $0.79 | — |
| 2026-07-22 | 18.10 | $0.79 | — |
| 2026-07-21 | 17.87 | $0.79 | 13500 |
| 2026-07-20 | 17.63 | $0.80 | — |
| 2026-07-17 | 17.19 | $0.80 | — |
| 2026-07-16 | 16.72 | $0.80 | — |
| 2026-07-15 | 16.22 | $0.80 | — |
| 2026-07-14 | 15.70 | $0.80 | 1225 |
| 2026-07-13 | 15.15 | $0.78 | 10900 |
| 2026-07-10 | 14.72 | $0.76 | — |
| 2026-07-09 | 14.50 | $0.76 | — |
| 2026-07-08 | 14.27 | $0.76 | — |
| 2026-07-07 | 14.03 | $0.76 | 40328 |
| 2026-07-06 | 13.78 | $0.75 | 1017 |
| 2026-07-02 | 13.60 | $0.78 | 1120 |
| 2026-07-01 | 13.05 | $0.76 | 16722 |
| 2026-06-30 | 12.47 | $0.71 | 6800 |
| 2026-06-29 | 12.13 | $0.71 | 4304 |
| 2026-06-26 | 11.74 | $0.68 | 2 |
| 2026-06-25 | 11.88 | $0.68 | — |
| 2026-06-24 | 12.04 | $0.68 | 2700 |
| 2026-06-23 | 12.20 | $0.70 | — |
| 2026-06-22 | 12.43 | $0.70 | 1100 |
| 2026-06-18 | 12.67 | $0.75 | 442 |
| 2026-06-17 | 13.15 | $0.75 | 300 |
| 2026-06-16 | 13.65 | $0.79 | 916 |
| 2026-06-15 | 14.18 | $0.75 | — |
| 2026-06-12 | 14.73 | $0.75 | 50000 |
| 2026-06-11 | 15.31 | $0.76 | — |
| 2026-06-10 | 15.69 | $0.76 | — |
| 2026-06-09 | 16.09 | $0.76 | — |
| 2026-06-08 | 16.51 | $0.76 | — |
| 2026-06-05 | 16.95 | $0.76 | — |
| 2026-06-04 | 17.41 | $0.76 | — |
| 2026-06-03 | 17.90 | $0.76 | 3806 |
| 2026-06-02 | 18.41 | $0.80 | 11300 |
| 2026-06-01 | 18.71 | $0.80 | 900 |
| 2026-05-29 | 19.02 | $0.74 | 10300 |
| 2026-05-28 | 19.66 | $0.65 | — |
| 2026-05-27 | 20.33 | $0.65 | 24600 |
| 2026-05-26 | 21.04 | $0.68 | 929 |
| 2026-05-22 | 21.43 | $0.75 | — |
| 2026-05-21 | 22.35 | $0.75 | 12500 |
| 2026-05-20 | 23.30 | $0.61 | — |
| 2026-05-19 | 23.07 | $0.61 | 66300 |
| 2026-05-18 | 22.83 | $0.79 | 6412 |
| 2026-05-15 | 23.65 | $0.76 | 20500 |
| 2026-05-14 | 24.52 | $0.76 | 1307 |
| 2026-05-13 | 25.30 | $0.75 | 3600 |
| 2026-05-12 | 26.13 | $0.75 | 25406 |
| 2026-05-11 | 26.64 | $0.75 | 82800 |
| 2026-05-08 | 28.00 | $0.65 | — |
| 2026-05-07 | 28.33 | $0.65 | 1000 |
| 2026-05-06 | 28.67 | $0.58 | 4319 |
| 2026-05-05 | 29.03 | $0.69 | 14710 |
| 2026-05-04 | 30.36 | $0.65 | 11501 |
| 2026-05-01 | 31.76 | $0.58 | 5400 |
| 2026-04-30 | 31.53 | $0.58 | — |
| 2026-04-29 | 31.29 | $0.58 | 2918 |
| 2026-04-28 | 31.04 | $0.60 | — |
| 2026-04-27 | 30.94 | $0.60 | 1000 |
| 2026-04-24 | 30.84 | $0.56 | 17 |
| 2026-04-23 | 30.02 | $0.56 | — |
| 2026-04-22 | 29.16 | $0.56 | — |
| 2026-04-21 | 28.25 | $0.56 | — |
| 2026-04-20 | 27.30 | $0.56 | — |
| 2026-04-17 | 26.30 | $0.56 | 3500 |
| 2026-04-16 | 25.24 | $0.55 | — |
| 2026-04-15 | 23.98 | $0.55 | 48234 |
| 2026-04-14 | 22.66 | $0.65 | — |
| 2026-04-13 | 22.03 | $0.65 | 1400 |
| 2026-04-10 | 21.37 | $0.65 | — |
| 2026-04-09 | 20.68 | $0.65 | 28700 |
| 2026-04-08 | 19.94 | $0.65 | 6700 |
| 2026-04-07 | 19.70 | $0.65 | — |
| 2026-04-06 | 19.44 | $0.65 | 500 |
| 2026-04-02 | 19.16 | $0.60 | — |
| 2026-04-01 | 18.23 | $0.60 | 4500 |
| 2026-03-31 | 17.25 | $0.65 | — |
| 2026-03-30 | 16.71 | $0.65 | 12265 |
| 2026-03-27 | 16.14 | $0.64 | 93120 |
| 2026-03-26 | 15.40 | $0.65 | — |
| 2026-03-25 | 15.17 | $0.65 | — |
| 2026-03-24 | 14.92 | $0.65 | — |
| 2026-03-23 | 14.67 | $0.65 | — |
| 2026-03-20 | 14.40 | $0.65 | 91300 |
| 2026-03-19 | 14.11 | $0.69 | 14300 |
| 2026-03-18 | 13.81 | $0.75 | — |
| 2026-03-17 | 14.53 | $0.75 | 1900 |
| 2026-03-16 | 15.28 | $0.68 | — |
| 2026-03-13 | 15.36 | $0.68 | 2000 |
| 2026-03-12 | 15.44 | $0.72 | 1051 |
| 2026-03-11 | 15.52 | $0.77 | 1 |
| 2026-03-10 | 15.64 | $0.77 | — |
| 2026-03-09 | 15.77 | $0.77 | 200 |
| 2026-03-06 | 15.91 | $0.79 | 1 |
| 2026-03-05 | 15.82 | $0.79 | 1500 |
| 2026-03-04 | 15.73 | $0.79 | 2 |
| 2026-03-03 | 15.61 | $0.79 | — |
| 2026-03-02 | 15.47 | $0.79 | 23342 |
| 2026-02-27 | 15.33 | $0.68 | 14500 |
| 2026-02-26 | 15.94 | $0.60 | 38502 |
| 2026-02-25 | 16.67 | $0.60 | — |
| 2026-02-24 | 16.79 | $0.60 | 3 |
| 2026-02-23 | 16.91 | $0.60 | 4724 |
| 2026-02-20 | 17.04 | $0.65 | — |
| 2026-02-19 | 17.57 | $0.65 | — |
| 2026-02-18 | 18.13 | $0.65 | — |
| 2026-02-17 | 18.71 | $0.65 | 78401 |
| 2026-02-13 | 19.33 | $0.69 | 300 |
| 2026-02-12 | 19.74 | $0.68 | 2100 |
| 2026-02-11 | 20.25 | $0.74 | — |
| 2026-02-10 | 20.17 | $0.74 | — |
| 2026-02-09 | 20.09 | $0.74 | 20053 |
| 2026-02-06 | 20.00 | $0.74 | — |
| 2026-02-05 | 19.91 | $0.74 | — |
| 2026-02-04 | 19.81 | $0.74 | 20100 |
| 2026-02-03 | 19.71 | $0.74 | 10000 |
| 2026-02-02 | 19.60 | $0.74 | 15000 |
| 2026-01-30 | 19.49 | $0.83 | 7100 |
| 2026-01-29 | 18.89 | $0.75 | — |
| 2026-01-28 | 19.06 | $0.75 | 48721 |
| 2026-01-27 | 19.24 | $0.75 | 15100 |
| 2026-01-26 | 19.52 | $0.74 | 36905 |
| 2026-01-23 | 19.81 | $0.65 | 933 |
| 2026-01-22 | 20.60 | $0.65 | 1125 |
| 2026-01-21 | 21.43 | $0.66 | — |
| 2026-01-20 | 21.95 | $0.66 | 15311 |
| 2026-01-16 | 22.51 | $0.68 | — |
| 2026-01-15 | 22.49 | $0.68 | 108413 |
| 2026-01-14 | 22.47 | $0.72 | 66344 |
| 2026-01-13 | 22.15 | $0.75 | 1110 |
| 2026-01-12 | 22.44 | $0.73 | 3846 |
| 2026-01-09 | 22.62 | $0.70 | 144300 |
| 2026-01-08 | 22.94 | $0.70 | 50548 |
| 2026-01-07 | 22.93 | $0.62 | 1100 |
| 2026-01-06 | 22.29 | $0.73 | 1 |
| 2026-01-05 | 22.44 | $0.73 | 900 |
| 2026-01-02 | 22.59 | $0.70 | 73 |
| 2025-12-31 | 22.43 | $0.70 | 1500 |
| 2025-12-30 | 22.26 | $0.66 | 200 |
| 2025-12-29 | 21.71 | $0.62 | 21 |
| 2025-12-26 | 20.70 | $0.62 | 2000 |
| 2025-12-24 | 19.64 | $0.71 | — |
| 2025-12-23 | 19.24 | $0.71 | — |
| 2025-12-22 | 18.82 | $0.71 | 45 |
| 2025-12-19 | 18.38 | $0.71 | — |
| 2025-12-18 | 17.92 | $0.71 | 33 |
| 2025-12-17 | 17.43 | $0.71 | 21638 |
| 2025-12-16 | 16.92 | $0.61 | 5500 |
| 2025-12-15 | 16.66 | $0.69 | 10300 |
| 2025-12-12 | 17.23 | $0.69 | — |
| 2025-12-11 | 17.83 | $0.69 | 39400 |
| 2025-12-10 | 18.46 | $0.60 | 14204 |
| 2025-12-09 | 19.13 | $0.61 | 2300 |
| 2025-12-08 | 19.89 | $0.60 | 2813 |
| 2025-12-05 | 20.17 | $0.65 | 11596 |
| 2025-12-04 | 20.78 | $0.65 | — |
| 2025-12-03 | 21.42 | $0.65 | — |
| 2025-12-02 | 22.09 | $0.65 | 14800 |
| 2025-12-01 | 22.80 | $0.76 | 9400 |
| 2025-11-28 | 23.52 | $0.77 | — |
| 2025-11-26 | 24.25 | $0.77 | 200 |
| 2025-11-25 | 25.02 | $0.64 | — |
| 2025-11-24 | 26.05 | $0.64 | 5400 |
| 2025-11-21 | 27.14 | $0.70 | 4900 |
| 2025-11-20 | 28.46 | $0.63 | — |
| 2025-11-19 | 29.58 | $0.63 | 1 |
| 2025-11-18 | 30.75 | $0.63 | 10600 |
| 2025-11-17 | 31.99 | $0.70 | 6800 |
| 2025-11-14 | 33.49 | $0.77 | 12100 |
| 2025-11-13 | 34.63 | $0.81 | 7800 |
| 2025-11-12 | 35.58 | $0.90 | 3 |
| 2025-11-11 | 35.64 | $0.90 | — |
| 2025-11-10 | 35.70 | $0.90 | 141644 |
| 2025-11-07 | 35.76 | $0.85 | 5000 |
| 2025-11-06 | 36.09 | $0.92 | — |
| 2025-11-05 | 35.80 | $0.92 | 4200 |
| 2025-11-04 | 35.50 | $0.90 | 13100 |
| 2025-11-03 | 35.26 | $0.88 | — |
| 2025-10-31 | 34.35 | $0.88 | 2001 |
| 2025-10-30 | 33.40 | $0.85 | — |
| 2025-10-29 | 32.47 | $0.85 | 42400 |
| 2025-10-28 | 31.49 | $0.85 | — |
| 2025-10-27 | 30.46 | $0.85 | — |
| 2025-10-24 | 29.38 | $0.85 | 200 |
| 2025-10-23 | 28.24 | $0.93 | 4019 |
| 2025-10-22 | 27.04 | $0.86 | 24900 |
| 2025-10-21 | 25.83 | $0.91 | 30100 |
| 2025-10-20 | 24.55 | $1.05 | 323109 |
| 2025-10-17 | 23.19 | $0.85 | 10000 |
| 2025-10-16 | 22.73 | $0.85 | 19927 |
| 2025-10-15 | 22.25 | $0.88 | 10799 |
| 2025-10-14 | 21.83 | $0.80 | — |
| 2025-10-13 | 21.67 | $0.80 | 16900 |
| 2025-10-10 | 21.51 | $0.77 | 2913 |
| 2025-10-09 | 21.33 | $0.85 | 119365 |
| 2025-10-08 | 20.84 | $0.84 | 86525 |
| 2025-10-07 | 20.33 | $0.85 | 9700 |
| 2025-10-06 | 19.68 | $0.95 | — |
| 2025-10-03 | 18.18 | $0.95 | — |
| 2025-10-02 | 16.59 | $0.95 | — |
| 2025-10-01 | 14.92 | $0.95 | — |
| 2025-09-30 | 13.17 | $0.95 | — |
| 2025-09-29 | 11.32 | $0.95 | 113200 |
| 2025-09-26 | 9.37 | $0.80 | 7502 |
| 2025-09-25 | 7.58 | $0.79 | 3102 |
| 2025-09-24 | 5.74 | $0.75 | 102 |
| 2025-09-23 | 3.89 | $0.82 | 81200 |
| 2025-09-22 | 1.94 | $0.72 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected