Is Cohen Circle Acquisition Corp. I (CCIR) a Buy, Sell, or Hold?
NASDAQ : CCIR
Cohen Circle Acquisition Corp. I — Stock Chart
$12.7 USD
$0.88 (7.45%)
- Volume
- 1.21M
- Average Volume
- 639.82K
- Market Capitalization
- $429.06M
- P/E Ratio
- 211.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.35
- Year Low
- $9.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
CCIR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-08-22 | $12.70 | $12.70 | 0.00% | - |
| 2025-08-21 | $12.70 | $12.70 | 0.00% | - |
| 2025-08-20 | $12.70 | $12.70 | 0.00% | - |
| 2025-08-19 | $12.70 | $12.70 | 0.00% | - |
| 2025-08-18 | $12.70 | $12.70 | 0.00% | - |
| 2025-08-15 | $12.70 | $12.70 | 0.00% | - |
| 2025-08-14 | $12.00 | $12.70 | 5.83% | 1.24M |
| 2025-08-13 | $11.97 | $11.82 | -1.25% | 1.07M |
| 2025-08-12 | $11.87 | $11.89 | 0.17% | 975.88K |
| 2025-08-11 | $11.04 | $11.46 | 3.80% | 1.66M |
| 2025-08-08 | $10.38 | $10.43 | 0.48% | 2.08M |
| 2025-08-07 | $10.50 | $10.39 | -1.05% | 2.6M |
| 2025-08-06 | $10.41 | $10.39 | -0.19% | 2.17M |
| 2025-08-05 | $10.39 | $10.40 | 0.10% | 1.53M |
| 2025-08-04 | $10.49 | $10.40 | -0.86% | 534.3K |
| 2025-08-01 | $10.45 | $10.42 | -0.29% | 1.02M |
| 2025-07-31 | $10.50 | $10.44 | -0.57% | 896K |
| 2025-07-30 | $10.50 | $10.49 | -0.10% | 1.47M |
| 2025-07-29 | $10.49 | $10.50 | 0.10% | 1.34M |
| 2025-07-28 | $10.70 | $10.53 | -1.59% | 542.3K |
| 2025-07-25 | $10.60 | $10.61 | 0.09% | 560.3K |
| 2025-07-24 | $10.80 | $10.61 | -1.76% | 578.1K |
| 2025-07-23 | $10.90 | $10.86 | -0.37% | 658.8K |
| 2025-07-22 | $11.07 | $11.05 | -0.18% | 242.8K |
| 2025-07-21 | $11.23 | $11.07 | -1.42% | 560.9K |
| 2025-07-18 | $10.85 | $11.17 | 2.95% | 888.1K |
| 2025-07-17 | $10.80 | $10.91 | 1.02% | 324.5K |
| 2025-07-16 | $10.96 | $10.94 | -0.18% | 223.5K |
| 2025-07-15 | $11.15 | $10.97 | -1.61% | 574K |
| 2025-07-14 | $11.20 | $11.15 | -0.45% | 504.4K |
| 2025-07-11 | $11.40 | $11.10 | -2.63% | 1.99M |
| 2025-07-10 | $11.00 | $10.76 | -2.18% | 201.9K |
| 2025-07-09 | $10.98 | $10.82 | -1.46% | 174.9K |
| 2025-07-08 | $10.78 | $10.98 | 1.86% | 192.13K |
| 2025-07-07 | $10.88 | $10.78 | -0.92% | 88000 |
| 2025-07-03 | $10.81 | $10.94 | 1.20% | 121.74K |
| 2025-07-02 | $10.77 | $10.80 | 0.28% | 84600 |
| 2025-07-01 | $10.88 | $10.85 | -0.28% | 96300 |
| 2025-06-30 | $10.97 | $10.97 | 0.00% | 106K |
| 2025-06-27 | $11.18 | $10.98 | -1.79% | 169K |
| 2025-06-26 | $10.89 | $11.05 | 1.47% | 351.1K |
| 2025-06-25 | $11.17 | $10.81 | -3.22% | 538.8K |
| 2025-06-24 | $10.74 | $11.08 | 3.17% | 605.8K |
| 2025-06-23 | $10.72 | $10.76 | 0.37% | 637.32K |
| 2025-06-20 | $10.81 | $10.88 | 0.65% | 572K |
| 2025-06-18 | $10.70 | $10.83 | 1.21% | 322.7K |
| 2025-06-17 | $10.70 | $10.72 | 0.19% | 736.94K |
| 2025-06-16 | $10.58 | $10.79 | 1.98% | 1.46M |
| 2025-06-13 | $10.62 | $10.66 | 0.38% | 1.65M |
| 2025-06-12 | $11.04 | $10.83 | -1.90% | 505K |
| 2025-06-11 | $11.00 | $11.04 | 0.36% | 422.8K |
| 2025-06-10 | $11.16 | $10.99 | -1.52% | 216.6K |
| 2025-06-09 | $11.30 | $11.13 | -1.50% | 133.83K |
| 2025-06-06 | $11.35 | $11.36 | 0.09% | 76200 |
| 2025-06-05 | $11.34 | $11.48 | 1.23% | 854.6K |
| 2025-06-04 | $11.55 | $11.46 | -0.78% | 246.63K |
| 2025-06-03 | $12.12 | $11.60 | -4.29% | 164.8K |
| 2025-06-02 | $12.04 | $12.00 | -0.33% | 149.1K |
| 2025-05-30 | $12.17 | $12.00 | -1.40% | 95300 |
| 2025-05-29 | $12.17 | $12.07 | -0.82% | 76825 |
| 2025-05-28 | $12.20 | $12.10 | -0.82% | 44400 |
| 2025-05-27 | $12.05 | $12.20 | 1.24% | 425.6K |
| 2025-05-23 | $12.13 | $12.04 | -0.74% | 260.14K |
| 2025-05-22 | $12.29 | $12.38 | 0.73% | 55300 |
| 2025-05-21 | $12.59 | $12.42 | -1.35% | 301.92K |
| 2025-05-20 | $12.82 | $12.50 | -2.50% | 385.1K |
| 2025-05-19 | $12.50 | $12.92 | 3.36% | 503.3K |
| 2025-05-16 | $12.84 | $12.49 | -2.73% | 399.2K |
| 2025-05-15 | $12.82 | $12.81 | -0.08% | 347.9K |
| 2025-05-14 | $13.35 | $12.99 | -2.70% | 340.8K |
| 2025-05-13 | $12.75 | $12.95 | 1.57% | 571.5K |
| 2025-05-12 | $12.45 | $12.60 | 1.20% | 531.4K |
| 2025-05-09 | $12.22 | $12.19 | -0.25% | 115.74K |
| 2025-05-08 | $12.45 | $12.25 | -1.61% | 198.4K |
| 2025-05-07 | $12.11 | $12.11 | 0.00% | 180.6K |
| 2025-05-06 | $12.15 | $12.13 | -0.16% | 229.4K |
| 2025-05-05 | $12.28 | $12.15 | -1.06% | 201.51K |
| 2025-05-02 | $12.35 | $12.20 | -1.21% | 219.7K |
| 2025-05-01 | $12.59 | $12.15 | -3.49% | 362K |
| 2025-04-30 | $12.06 | $12.01 | -0.41% | 167K |
| 2025-04-29 | $12.30 | $12.14 | -1.30% | 200.94K |
| 2025-04-28 | $12.61 | $12.19 | -3.33% | 415.7K |
| 2025-04-25 | $11.84 | $12.00 | 1.35% | 218.8K |
| 2025-04-24 | $11.47 | $11.70 | 2.01% | 147.6K |
| 2025-04-23 | $11.55 | $11.33 | -1.90% | 65442 |
| 2025-04-22 | $11.16 | $11.35 | 1.70% | 197K |
| 2025-04-21 | $11.25 | $11.19 | -0.53% | 75400 |
| 2025-04-17 | $11.25 | $11.25 | 0.00% | 94400 |
| 2025-04-16 | $11.25 | $11.20 | -0.44% | 88100 |
| 2025-04-15 | $11.36 | $11.23 | -1.14% | 31300 |