Is Cohen Circle Acquisition Corp. I (CCIR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cohen Circle Acquisition Corp. I (CCIR) research center and poll results.
NASDAQ : CCIR
Cohen Circle Acquisition Corp. I — Technical Indicators
$12.7 USD
$0.88 (7.45%)
- Volume
- 1.21M
- Average Volume
- 639.82K
- Market Capitalization
- $429.06M
- P/E Ratio
- 211.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.35
- Year Low
- $9.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.42
2025-08-22
Close Price
$12.70
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.00
Average
11.16
Maximum
12.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-08-22 | 11.42 | $12.70 | — |
| 2025-08-21 | 11.32 | $12.70 | — |
| 2025-08-20 | 11.21 | $12.70 | — |
| 2025-08-19 | 11.12 | $12.70 | — |
| 2025-08-18 | 11.04 | $12.70 | — |
| 2025-08-15 | 10.96 | $12.70 | — |
| 2025-08-14 | 10.88 | $12.70 | 1.2M |
| 2025-08-13 | 10.79 | $11.82 | 1.1M |
| 2025-08-12 | 10.75 | $11.89 | 975879 |
| 2025-08-11 | 10.70 | $11.46 | 1.7M |
| 2025-08-08 | 10.69 | $10.43 | 2.1M |
| 2025-08-07 | 10.72 | $10.39 | 2.6M |
| 2025-08-06 | 10.74 | $10.39 | 2.2M |
| 2025-08-05 | 10.76 | $10.40 | 1.5M |
| 2025-08-04 | 10.79 | $10.40 | 534300 |
| 2025-08-01 | 10.81 | $10.42 | 1.0M |
| 2025-07-31 | 10.83 | $10.44 | 896000 |
| 2025-07-30 | 10.85 | $10.49 | 1.5M |
| 2025-07-29 | 10.87 | $10.50 | 1.3M |
| 2025-07-28 | 10.89 | $10.53 | 542300 |
| 2025-07-25 | 10.92 | $10.61 | 560300 |
| 2025-07-24 | 10.94 | $10.61 | 578100 |
| 2025-07-23 | 10.95 | $10.86 | 658800 |
| 2025-07-22 | 10.96 | $11.05 | 242800 |
| 2025-07-21 | 10.94 | $11.07 | 560900 |
| 2025-07-18 | 10.94 | $11.17 | 888100 |
| 2025-07-17 | 10.92 | $10.91 | 324500 |
| 2025-07-16 | 10.91 | $10.94 | 223500 |
| 2025-07-15 | 10.90 | $10.97 | 574000 |
| 2025-07-14 | 10.89 | $11.15 | 504400 |
| 2025-07-11 | 10.87 | $11.10 | 2.0M |
| 2025-07-10 | 10.87 | $10.76 | 201900 |
| 2025-07-09 | 10.88 | $10.82 | 174900 |
| 2025-07-08 | 10.89 | $10.98 | 192128 |
| 2025-07-07 | 10.91 | $10.78 | 88000 |
| 2025-07-03 | 10.95 | $10.94 | 121745 |
| 2025-07-02 | 10.97 | $10.80 | 84600 |
| 2025-07-01 | 11.01 | $10.85 | 96300 |
| 2025-06-30 | 11.07 | $10.97 | 106000 |
| 2025-06-27 | 11.12 | $10.98 | 169000 |
| 2025-06-26 | 11.18 | $11.05 | 351100 |
| 2025-06-25 | 11.23 | $10.81 | 538800 |
| 2025-06-24 | 11.30 | $11.08 | 605800 |
| 2025-06-23 | 11.35 | $10.76 | 637325 |
| 2025-06-20 | 11.43 | $10.88 | 572000 |
| 2025-06-18 | 11.51 | $10.83 | 322700 |
| 2025-06-17 | 11.59 | $10.72 | 736942 |
| 2025-06-16 | 11.70 | $10.79 | 1.5M |
| 2025-06-13 | 11.78 | $10.66 | 1.7M |
| 2025-06-12 | 11.89 | $10.83 | 505000 |
| 2025-06-11 | 12.00 | $11.04 | 422800 |
| 2025-06-10 | 12.09 | $10.99 | 216600 |
| 2025-06-09 | 12.18 | $11.13 | 133833 |
| 2025-06-06 | 12.23 | $11.36 | 76200 |
| 2025-06-05 | 12.27 | $11.48 | 854600 |
| 2025-06-04 | 12.30 | $11.46 | 246634 |
| 2025-06-03 | 12.34 | $11.60 | 164800 |
| 2025-06-02 | 12.37 | $12.00 | 149100 |
| 2025-05-30 | 12.38 | $12.00 | 95300 |
| 2025-05-29 | 12.38 | $12.07 | 76825 |
| 2025-05-28 | 12.38 | $12.10 | 44400 |
| 2025-05-27 | 12.38 | $12.20 | 425600 |
| 2025-05-23 | 12.38 | $12.04 | 260140 |
| 2025-05-22 | 12.38 | $12.38 | 55300 |
| 2025-05-21 | 12.35 | $12.42 | 301920 |
| 2025-05-20 | 12.29 | $12.50 | 385100 |
| 2025-05-19 | 12.23 | $12.92 | 503300 |
| 2025-05-16 | 12.15 | $12.49 | 399200 |
| 2025-05-15 | 12.08 | $12.81 | 347900 |
| 2025-05-14 | 12.00 | $12.99 | 340800 |
| 2025-05-13 | 11.92 | $12.95 | 571500 |
| 2025-05-12 | 11.83 | $12.60 | 531400 |
| 2025-05-09 | 11.76 | $12.19 | 115743 |
| 2025-05-08 | 11.70 | $12.25 | 198400 |
| 2025-05-07 | 11.64 | $12.11 | 180600 |
| 2025-05-06 | 11.58 | $12.13 | 229400 |
| 2025-05-05 | 11.52 | $12.15 | 201512 |
| 2025-05-02 | 11.45 | $12.20 | 219700 |
| 2025-05-01 | 11.38 | $12.15 | 362000 |
| 2025-04-30 | 11.35 | $12.01 | 167000 |
| 2025-04-29 | 11.31 | $12.14 | 200939 |
| 2025-04-28 | 11.26 | $12.19 | 415700 |
| 2025-04-25 | 11.24 | $12.00 | 218800 |
| 2025-04-24 | 11.27 | $11.70 | 147600 |
| 2025-04-23 | 11.31 | $11.33 | 65442 |
| 2025-04-22 | 11.37 | $11.35 | 197000 |
| 2025-04-21 | 11.44 | $11.19 | 75400 |
| 2025-04-17 | 11.50 | $11.25 | 94400 |
| 2025-04-16 | 11.55 | $11.20 | 88100 |
| 2025-04-15 | 11.61 | $11.23 | 31300 |
| 2025-04-14 | 11.65 | $11.26 | 138400 |
| 2025-04-11 | 11.66 | $11.10 | 31800 |
| 2025-04-10 | 11.68 | $11.03 | 150800 |
| 2025-04-09 | 11.71 | $11.03 | 156100 |
| 2025-04-08 | 11.74 | $11.00 | 320800 |
| 2025-04-07 | 11.77 | $10.79 | 565200 |
| 2025-04-04 | 11.81 | $10.75 | 1.0M |
| 2025-04-03 | 11.85 | $10.98 | 700900 |
| 2025-04-02 | 11.87 | $11.48 | 106000 |
| 2025-04-01 | 11.86 | $11.17 | 356300 |
| 2025-03-31 | 11.85 | $11.21 | 418700 |
| 2025-03-28 | 11.84 | $11.80 | 459100 |
| 2025-03-27 | 11.81 | $12.46 | 117900 |
| 2025-03-26 | 11.75 | $12.56 | 181700 |
| 2025-03-25 | 11.69 | $12.65 | 251900 |
| 2025-03-24 | 11.62 | $12.65 | 307600 |
| 2025-03-21 | 11.55 | $12.47 | 318800 |
| 2025-03-20 | 11.48 | $12.27 | 632100 |
| 2025-03-19 | 11.42 | $12.25 | 630500 |
| 2025-03-18 | 11.36 | $12.09 | 3.2M |
| 2025-03-17 | 11.32 | $11.50 | 356100 |
| 2025-03-14 | 11.31 | $11.49 | 204100 |
| 2025-03-13 | 11.30 | $11.60 | 202300 |
| 2025-03-12 | 11.27 | $11.63 | 378900 |
| 2025-03-11 | 11.24 | $11.60 | 754900 |
| 2025-03-10 | 11.22 | $11.54 | 313000 |
| 2025-03-07 | 11.19 | $11.54 | 599800 |
| 2025-03-06 | 11.13 | $11.40 | 382100 |
| 2025-03-05 | 11.08 | $11.31 | 298200 |
| 2025-03-04 | 11.03 | $11.05 | 432800 |
| 2025-03-03 | 11.00 | $10.95 | 558500 |
| 2025-02-28 | 10.97 | $11.10 | 1.3M |
| 2025-02-27 | 10.93 | $11.40 | 1.1M |
| 2025-02-26 | 10.87 | $11.40 | 718700 |
| 2025-02-25 | 10.82 | $11.24 | 362900 |
| 2025-02-24 | 10.77 | $11.20 | 543900 |
| 2025-02-21 | 10.73 | $11.10 | 181900 |
| 2025-02-20 | 10.69 | $11.03 | 347300 |
| 2025-02-19 | 10.65 | $10.95 | 335100 |
| 2025-02-18 | 10.62 | $11.27 | 507400 |
| 2025-02-14 | 10.57 | $11.39 | 1.8M |
| 2025-02-13 | 10.51 | $11.30 | 3.4M |
| 2025-02-12 | 10.45 | $11.01 | 2.5M |
| 2025-02-11 | 10.41 | $11.00 | 730900 |
| 2025-02-10 | 10.36 | $11.12 | 403900 |
| 2025-02-07 | 10.31 | $10.95 | 767200 |
| 2025-02-06 | 10.26 | $10.52 | 668200 |
| 2025-02-05 | 10.23 | $10.34 | 182200 |
| 2025-02-04 | 10.22 | $10.34 | 1.1M |
| 2025-02-03 | 10.20 | $10.33 | 117100 |
| 2025-01-31 | 10.18 | $10.33 | 109400 |
| 2025-01-30 | 10.17 | $10.33 | 181100 |
| 2025-01-29 | 10.15 | $10.33 | 75500 |
| 2025-01-28 | 10.14 | $10.31 | 35600 |
| 2025-01-27 | 10.12 | $10.33 | 16400 |
| 2025-01-24 | 10.10 | $10.32 | 678200 |
| 2025-01-23 | 10.09 | $10.31 | 341500 |
| 2025-01-22 | 10.07 | $10.30 | 510700 |
| 2025-01-21 | 10.06 | $10.31 | 438500 |
| 2025-01-17 | 10.04 | $10.23 | 208300 |
| 2025-01-16 | 10.03 | $10.19 | 138700 |
| 2025-01-15 | 10.02 | $10.17 | 510400 |
| 2025-01-14 | 10.02 | $10.10 | 466400 |
| 2025-01-13 | 10.01 | $10.07 | 841900 |
| 2025-01-10 | 10.01 | $10.01 | 13200 |
| 2025-01-08 | 10.01 | $10.01 | — |
| 2025-01-07 | 10.01 | $10.01 | 1800 |
| 2025-01-06 | 10.00 | $10.01 | 99900 |
| 2025-01-03 | 10.00 | $10.02 | 3300 |
| 2025-01-02 | 10.00 | $10.00 | 100000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.81
2025-08-22
Close Price
$12.70
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.00
Average
11.17
Maximum
12.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-08-22 | 11.81 | $12.70 | — |
| 2025-08-21 | 11.72 | $12.70 | — |
| 2025-08-20 | 11.61 | $12.70 | — |
| 2025-08-19 | 11.50 | $12.70 | — |
| 2025-08-18 | 11.37 | $12.70 | — |
| 2025-08-15 | 11.23 | $12.70 | — |
| 2025-08-14 | 11.08 | $12.70 | 1.2M |
| 2025-08-13 | 10.91 | $11.82 | 1.1M |
| 2025-08-12 | 10.81 | $11.89 | 975879 |
| 2025-08-11 | 10.69 | $11.46 | 1.7M |
| 2025-08-08 | 10.61 | $10.43 | 2.1M |
| 2025-08-07 | 10.63 | $10.39 | 2.6M |
| 2025-08-06 | 10.66 | $10.39 | 2.2M |
| 2025-08-05 | 10.69 | $10.40 | 1.5M |
| 2025-08-04 | 10.72 | $10.40 | 534300 |
| 2025-08-01 | 10.75 | $10.42 | 1.0M |
| 2025-07-31 | 10.79 | $10.44 | 896000 |
| 2025-07-30 | 10.82 | $10.49 | 1.5M |
| 2025-07-29 | 10.86 | $10.50 | 1.3M |
| 2025-07-28 | 10.90 | $10.53 | 542300 |
| 2025-07-25 | 10.93 | $10.61 | 560300 |
| 2025-07-24 | 10.97 | $10.61 | 578100 |
| 2025-07-23 | 11.01 | $10.86 | 658800 |
| 2025-07-22 | 11.02 | $11.05 | 242800 |
| 2025-07-21 | 11.02 | $11.07 | 560900 |
| 2025-07-18 | 11.01 | $11.17 | 888100 |
| 2025-07-17 | 11.00 | $10.91 | 324500 |
| 2025-07-16 | 11.01 | $10.94 | 223500 |
| 2025-07-15 | 11.01 | $10.97 | 574000 |
| 2025-07-14 | 11.02 | $11.15 | 504400 |
| 2025-07-11 | 11.00 | $11.10 | 2.0M |
| 2025-07-10 | 10.99 | $10.76 | 201900 |
| 2025-07-09 | 11.02 | $10.82 | 174900 |
| 2025-07-08 | 11.04 | $10.98 | 192128 |
| 2025-07-07 | 11.04 | $10.78 | 88000 |
| 2025-07-03 | 11.07 | $10.94 | 121745 |
| 2025-07-02 | 11.09 | $10.80 | 84600 |
| 2025-07-01 | 11.12 | $10.85 | 96300 |
| 2025-06-30 | 11.14 | $10.97 | 106000 |
| 2025-06-27 | 11.16 | $10.98 | 169000 |
| 2025-06-26 | 11.18 | $11.05 | 351100 |
| 2025-06-25 | 11.20 | $10.81 | 538800 |
| 2025-06-24 | 11.24 | $11.08 | 605800 |
| 2025-06-23 | 11.25 | $10.76 | 637325 |
| 2025-06-20 | 11.30 | $10.88 | 572000 |
| 2025-06-18 | 11.35 | $10.83 | 322700 |
| 2025-06-17 | 11.40 | $10.72 | 736942 |
| 2025-06-16 | 11.48 | $10.79 | 1.5M |
| 2025-06-13 | 11.55 | $10.66 | 1.7M |
| 2025-06-12 | 11.64 | $10.83 | 505000 |
| 2025-06-11 | 11.73 | $11.04 | 422800 |
| 2025-06-10 | 11.80 | $10.99 | 216600 |
| 2025-06-09 | 11.88 | $11.13 | 133833 |
| 2025-06-06 | 11.96 | $11.36 | 76200 |
| 2025-06-05 | 12.03 | $11.48 | 854600 |
| 2025-06-04 | 12.08 | $11.46 | 246634 |
| 2025-06-03 | 12.15 | $11.60 | 164800 |
| 2025-06-02 | 12.21 | $12.00 | 149100 |
| 2025-05-30 | 12.23 | $12.00 | 95300 |
| 2025-05-29 | 12.25 | $12.07 | 76825 |
| 2025-05-28 | 12.27 | $12.10 | 44400 |
| 2025-05-27 | 12.29 | $12.20 | 425600 |
| 2025-05-23 | 12.30 | $12.04 | 260140 |
| 2025-05-22 | 12.33 | $12.38 | 55300 |
| 2025-05-21 | 12.32 | $12.42 | 301920 |
| 2025-05-20 | 12.31 | $12.50 | 385100 |
| 2025-05-19 | 12.29 | $12.92 | 503300 |
| 2025-05-16 | 12.23 | $12.49 | 399200 |
| 2025-05-15 | 12.20 | $12.81 | 347900 |
| 2025-05-14 | 12.14 | $12.99 | 340800 |
| 2025-05-13 | 12.05 | $12.95 | 571500 |
| 2025-05-12 | 11.95 | $12.60 | 531400 |
| 2025-05-09 | 11.88 | $12.19 | 115743 |
| 2025-05-08 | 11.85 | $12.25 | 198400 |
| 2025-05-07 | 11.81 | $12.11 | 180600 |
| 2025-05-06 | 11.78 | $12.13 | 229400 |
| 2025-05-05 | 11.74 | $12.15 | 201512 |
| 2025-05-02 | 11.70 | $12.20 | 219700 |
| 2025-05-01 | 11.65 | $12.15 | 362000 |
| 2025-04-30 | 11.59 | $12.01 | 167000 |
| 2025-04-29 | 11.55 | $12.14 | 200939 |
| 2025-04-28 | 11.49 | $12.19 | 415700 |
| 2025-04-25 | 11.41 | $12.00 | 218800 |
| 2025-04-24 | 11.35 | $11.70 | 147600 |
| 2025-04-23 | 11.31 | $11.33 | 65442 |
| 2025-04-22 | 11.31 | $11.35 | 197000 |
| 2025-04-21 | 11.31 | $11.19 | 75400 |
| 2025-04-17 | 11.32 | $11.25 | 94400 |
| 2025-04-16 | 11.33 | $11.20 | 88100 |
| 2025-04-15 | 11.34 | $11.23 | 31300 |
| 2025-04-14 | 11.35 | $11.26 | 138400 |
| 2025-04-11 | 11.36 | $11.10 | 31800 |
| 2025-04-10 | 11.39 | $11.03 | 150800 |
| 2025-04-09 | 11.43 | $11.03 | 156100 |
| 2025-04-08 | 11.47 | $11.00 | 320800 |
| 2025-04-07 | 11.52 | $10.79 | 565200 |
| 2025-04-04 | 11.60 | $10.75 | 1.0M |
| 2025-04-03 | 11.69 | $10.98 | 700900 |
| 2025-04-02 | 11.76 | $11.48 | 106000 |
| 2025-04-01 | 11.79 | $11.17 | 356300 |
| 2025-03-31 | 11.86 | $11.21 | 418700 |
| 2025-03-28 | 11.93 | $11.80 | 459100 |
| 2025-03-27 | 11.94 | $12.46 | 117900 |
| 2025-03-26 | 11.89 | $12.56 | 181700 |
| 2025-03-25 | 11.81 | $12.65 | 251900 |
| 2025-03-24 | 11.73 | $12.65 | 307600 |
| 2025-03-21 | 11.63 | $12.47 | 318800 |
| 2025-03-20 | 11.54 | $12.27 | 632100 |
| 2025-03-19 | 11.46 | $12.25 | 630500 |
| 2025-03-18 | 11.38 | $12.09 | 3.2M |
| 2025-03-17 | 11.31 | $11.50 | 356100 |
| 2025-03-14 | 11.29 | $11.49 | 204100 |
| 2025-03-13 | 11.27 | $11.60 | 202300 |
| 2025-03-12 | 11.23 | $11.63 | 378900 |
| 2025-03-11 | 11.19 | $11.60 | 754900 |
| 2025-03-10 | 11.14 | $11.54 | 313000 |
| 2025-03-07 | 11.10 | $11.54 | 599800 |
| 2025-03-06 | 11.06 | $11.40 | 382100 |
| 2025-03-05 | 11.02 | $11.31 | 298200 |
| 2025-03-04 | 10.99 | $11.05 | 432800 |
| 2025-03-03 | 10.98 | $10.95 | 558500 |
| 2025-02-28 | 10.99 | $11.10 | 1.3M |
| 2025-02-27 | 10.98 | $11.40 | 1.1M |
| 2025-02-26 | 10.93 | $11.40 | 718700 |
| 2025-02-25 | 10.88 | $11.24 | 362900 |
| 2025-02-24 | 10.84 | $11.20 | 543900 |
| 2025-02-21 | 10.81 | $11.10 | 181900 |
| 2025-02-20 | 10.78 | $11.03 | 347300 |
| 2025-02-19 | 10.75 | $10.95 | 335100 |
| 2025-02-18 | 10.73 | $11.27 | 507400 |
| 2025-02-14 | 10.67 | $11.39 | 1.8M |
| 2025-02-13 | 10.59 | $11.30 | 3.4M |
| 2025-02-12 | 10.52 | $11.01 | 2.5M |
| 2025-02-11 | 10.47 | $11.00 | 730900 |
| 2025-02-10 | 10.41 | $11.12 | 403900 |
| 2025-02-07 | 10.34 | $10.95 | 767200 |
| 2025-02-06 | 10.27 | $10.52 | 668200 |
| 2025-02-05 | 10.25 | $10.34 | 182200 |
| 2025-02-04 | 10.24 | $10.34 | 1.1M |
| 2025-02-03 | 10.23 | $10.33 | 117100 |
| 2025-01-31 | 10.22 | $10.33 | 109400 |
| 2025-01-30 | 10.20 | $10.33 | 181100 |
| 2025-01-29 | 10.19 | $10.33 | 75500 |
| 2025-01-28 | 10.18 | $10.31 | 35600 |
| 2025-01-27 | 10.16 | $10.33 | 16400 |
| 2025-01-24 | 10.15 | $10.32 | 678200 |
| 2025-01-23 | 10.13 | $10.31 | 341500 |
| 2025-01-22 | 10.11 | $10.30 | 510700 |
| 2025-01-21 | 10.09 | $10.31 | 438500 |
| 2025-01-17 | 10.06 | $10.23 | 208300 |
| 2025-01-16 | 10.05 | $10.19 | 138700 |
| 2025-01-15 | 10.03 | $10.17 | 510400 |
| 2025-01-14 | 10.02 | $10.10 | 466400 |
| 2025-01-13 | 10.01 | $10.07 | 841900 |
| 2025-01-10 | 10.00 | $10.01 | 13200 |
| 2025-01-08 | 10.00 | $10.01 | — |
| 2025-01-07 | 10.00 | $10.01 | 1800 |
| 2025-01-06 | 10.00 | $10.01 | 99900 |
| 2025-01-03 | 10.00 | $10.02 | 3300 |
| 2025-01-02 | 10.00 | $10.00 | 100000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.94
2025-08-22
Close Price
$12.70
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.00
Average
11.19
Maximum
12.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-08-22 | 11.94 | $12.70 | — |
| 2025-08-21 | 11.81 | $12.70 | — |
| 2025-08-20 | 11.66 | $12.70 | — |
| 2025-08-19 | 11.51 | $12.70 | — |
| 2025-08-18 | 11.36 | $12.70 | — |
| 2025-08-15 | 11.19 | $12.70 | — |
| 2025-08-14 | 11.02 | $12.70 | 1.2M |
| 2025-08-13 | 10.83 | $11.82 | 1.1M |
| 2025-08-12 | 10.73 | $11.89 | 975879 |
| 2025-08-11 | 10.62 | $11.46 | 1.7M |
| 2025-08-08 | 10.55 | $10.43 | 2.1M |
| 2025-08-07 | 10.57 | $10.39 | 2.6M |
| 2025-08-06 | 10.61 | $10.39 | 2.2M |
| 2025-08-05 | 10.64 | $10.40 | 1.5M |
| 2025-08-04 | 10.68 | $10.40 | 534300 |
| 2025-08-01 | 10.72 | $10.42 | 1.0M |
| 2025-07-31 | 10.76 | $10.44 | 896000 |
| 2025-07-30 | 10.80 | $10.49 | 1.5M |
| 2025-07-29 | 10.83 | $10.50 | 1.3M |
| 2025-07-28 | 10.87 | $10.53 | 542300 |
| 2025-07-25 | 10.91 | $10.61 | 560300 |
| 2025-07-24 | 10.94 | $10.61 | 578100 |
| 2025-07-23 | 10.97 | $10.86 | 658800 |
| 2025-07-22 | 10.98 | $11.05 | 242800 |
| 2025-07-21 | 10.97 | $11.07 | 560900 |
| 2025-07-18 | 10.96 | $11.17 | 888100 |
| 2025-07-17 | 10.93 | $10.91 | 324500 |
| 2025-07-16 | 10.93 | $10.94 | 223500 |
| 2025-07-15 | 10.93 | $10.97 | 574000 |
| 2025-07-14 | 10.92 | $11.15 | 504400 |
| 2025-07-11 | 10.89 | $11.10 | 2.0M |
| 2025-07-10 | 10.87 | $10.76 | 201900 |
| 2025-07-09 | 10.88 | $10.82 | 174900 |
| 2025-07-08 | 10.89 | $10.98 | 192128 |
| 2025-07-07 | 10.88 | $10.78 | 88000 |
| 2025-07-03 | 10.90 | $10.94 | 121745 |
| 2025-07-02 | 10.90 | $10.80 | 84600 |
| 2025-07-01 | 10.92 | $10.85 | 96300 |
| 2025-06-30 | 10.94 | $10.97 | 106000 |
| 2025-06-27 | 10.96 | $10.98 | 169000 |
| 2025-06-26 | 10.98 | $11.05 | 351100 |
| 2025-06-25 | 10.99 | $10.81 | 538800 |
| 2025-06-24 | 11.04 | $11.08 | 605800 |
| 2025-06-23 | 11.07 | $10.76 | 637325 |
| 2025-06-20 | 11.13 | $10.88 | 572000 |
| 2025-06-18 | 11.19 | $10.83 | 322700 |
| 2025-06-17 | 11.26 | $10.72 | 736942 |
| 2025-06-16 | 11.35 | $10.79 | 1.5M |
| 2025-06-13 | 11.45 | $10.66 | 1.7M |
| 2025-06-12 | 11.57 | $10.83 | 505000 |
| 2025-06-11 | 11.68 | $11.04 | 422800 |
| 2025-06-10 | 11.78 | $10.99 | 216600 |
| 2025-06-09 | 11.89 | $11.13 | 133833 |
| 2025-06-06 | 12.00 | $11.36 | 76200 |
| 2025-06-05 | 12.08 | $11.48 | 854600 |
| 2025-06-04 | 12.16 | $11.46 | 246634 |
| 2025-06-03 | 12.24 | $11.60 | 164800 |
| 2025-06-02 | 12.32 | $12.00 | 149100 |
| 2025-05-30 | 12.35 | $12.00 | 95300 |
| 2025-05-29 | 12.39 | $12.07 | 76825 |
| 2025-05-28 | 12.42 | $12.10 | 44400 |
| 2025-05-27 | 12.45 | $12.20 | 425600 |
| 2025-05-23 | 12.46 | $12.04 | 260140 |
| 2025-05-22 | 12.50 | $12.38 | 55300 |
| 2025-05-21 | 12.49 | $12.42 | 301920 |
| 2025-05-20 | 12.48 | $12.50 | 385100 |
| 2025-05-19 | 12.45 | $12.92 | 503300 |
| 2025-05-16 | 12.38 | $12.49 | 399200 |
| 2025-05-15 | 12.34 | $12.81 | 347900 |
| 2025-05-14 | 12.27 | $12.99 | 340800 |
| 2025-05-13 | 12.16 | $12.95 | 571500 |
| 2025-05-12 | 12.06 | $12.60 | 531400 |
| 2025-05-09 | 11.98 | $12.19 | 115743 |
| 2025-05-08 | 11.93 | $12.25 | 198400 |
| 2025-05-07 | 11.87 | $12.11 | 180600 |
| 2025-05-06 | 11.82 | $12.13 | 229400 |
| 2025-05-05 | 11.76 | $12.15 | 201512 |
| 2025-05-02 | 11.70 | $12.20 | 219700 |
| 2025-05-01 | 11.62 | $12.15 | 362000 |
| 2025-04-30 | 11.54 | $12.01 | 167000 |
| 2025-04-29 | 11.47 | $12.14 | 200939 |
| 2025-04-28 | 11.39 | $12.19 | 415700 |
| 2025-04-25 | 11.30 | $12.00 | 218800 |
| 2025-04-24 | 11.23 | $11.70 | 147600 |
| 2025-04-23 | 11.19 | $11.33 | 65442 |
| 2025-04-22 | 11.20 | $11.35 | 197000 |
| 2025-04-21 | 11.21 | $11.19 | 75400 |
| 2025-04-17 | 11.24 | $11.25 | 94400 |
| 2025-04-16 | 11.27 | $11.20 | 88100 |
| 2025-04-15 | 11.30 | $11.23 | 31300 |
| 2025-04-14 | 11.34 | $11.26 | 138400 |
| 2025-04-11 | 11.38 | $11.10 | 31800 |
| 2025-04-10 | 11.44 | $11.03 | 150800 |
| 2025-04-09 | 11.50 | $11.03 | 156100 |
| 2025-04-08 | 11.57 | $11.00 | 320800 |
| 2025-04-07 | 11.64 | $10.79 | 565200 |
| 2025-04-04 | 11.74 | $10.75 | 1.0M |
| 2025-04-03 | 11.84 | $10.98 | 700900 |
| 2025-04-02 | 11.93 | $11.48 | 106000 |
| 2025-04-01 | 11.97 | $11.17 | 356300 |
| 2025-03-31 | 12.03 | $11.21 | 418700 |
| 2025-03-28 | 12.09 | $11.80 | 459100 |
| 2025-03-27 | 12.09 | $12.46 | 117900 |
| 2025-03-26 | 12.02 | $12.56 | 181700 |
| 2025-03-25 | 11.94 | $12.65 | 251900 |
| 2025-03-24 | 11.84 | $12.65 | 307600 |
| 2025-03-21 | 11.74 | $12.47 | 318800 |
| 2025-03-20 | 11.64 | $12.27 | 632100 |
| 2025-03-19 | 11.56 | $12.25 | 630500 |
| 2025-03-18 | 11.48 | $12.09 | 3.2M |
| 2025-03-17 | 11.41 | $11.50 | 356100 |
| 2025-03-14 | 11.39 | $11.49 | 204100 |
| 2025-03-13 | 11.37 | $11.60 | 202300 |
| 2025-03-12 | 11.34 | $11.63 | 378900 |
| 2025-03-11 | 11.30 | $11.60 | 754900 |
| 2025-03-10 | 11.26 | $11.54 | 313000 |
| 2025-03-07 | 11.23 | $11.54 | 599800 |
| 2025-03-06 | 11.19 | $11.40 | 382100 |
| 2025-03-05 | 11.16 | $11.31 | 298200 |
| 2025-03-04 | 11.13 | $11.05 | 432800 |
| 2025-03-03 | 11.13 | $10.95 | 558500 |
| 2025-02-28 | 11.13 | $11.10 | 1.3M |
| 2025-02-27 | 11.11 | $11.40 | 1.1M |
| 2025-02-26 | 11.06 | $11.40 | 718700 |
| 2025-02-25 | 11.01 | $11.24 | 362900 |
| 2025-02-24 | 10.96 | $11.20 | 543900 |
| 2025-02-21 | 10.92 | $11.10 | 181900 |
| 2025-02-20 | 10.88 | $11.03 | 347300 |
| 2025-02-19 | 10.85 | $10.95 | 335100 |
| 2025-02-18 | 10.81 | $11.27 | 507400 |
| 2025-02-14 | 10.75 | $11.39 | 1.8M |
| 2025-02-13 | 10.66 | $11.30 | 3.4M |
| 2025-02-12 | 10.58 | $11.01 | 2.5M |
| 2025-02-11 | 10.53 | $11.00 | 730900 |
| 2025-02-10 | 10.46 | $11.12 | 403900 |
| 2025-02-07 | 10.39 | $10.95 | 767200 |
| 2025-02-06 | 10.32 | $10.52 | 668200 |
| 2025-02-05 | 10.29 | $10.34 | 182200 |
| 2025-02-04 | 10.28 | $10.34 | 1.1M |
| 2025-02-03 | 10.27 | $10.33 | 117100 |
| 2025-01-31 | 10.26 | $10.33 | 109400 |
| 2025-01-30 | 10.24 | $10.33 | 181100 |
| 2025-01-29 | 10.22 | $10.33 | 75500 |
| 2025-01-28 | 10.20 | $10.31 | 35600 |
| 2025-01-27 | 10.19 | $10.33 | 16400 |
| 2025-01-24 | 10.16 | $10.32 | 678200 |
| 2025-01-23 | 10.14 | $10.31 | 341500 |
| 2025-01-22 | 10.12 | $10.30 | 510700 |
| 2025-01-21 | 10.10 | $10.31 | 438500 |
| 2025-01-17 | 10.07 | $10.23 | 208300 |
| 2025-01-16 | 10.05 | $10.19 | 138700 |
| 2025-01-15 | 10.04 | $10.17 | 510400 |
| 2025-01-14 | 10.02 | $10.10 | 466400 |
| 2025-01-13 | 10.01 | $10.07 | 841900 |
| 2025-01-10 | 10.01 | $10.01 | 13200 |
| 2025-01-08 | 10.01 | $10.01 | — |
| 2025-01-07 | 10.01 | $10.01 | 1800 |
| 2025-01-06 | 10.01 | $10.01 | 99900 |
| 2025-01-03 | 10.01 | $10.02 | 3300 |
| 2025-01-02 | 10.00 | $10.00 | 100000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.43
2025-08-22
Close Price
$12.70
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.01
Average
11.24
Maximum
12.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-08-22 | 12.43 | $12.70 | — |
| 2025-08-21 | 12.31 | $12.70 | — |
| 2025-08-20 | 12.17 | $12.70 | — |
| 2025-08-19 | 12.00 | $12.70 | — |
| 2025-08-18 | 11.80 | $12.70 | — |
| 2025-08-15 | 11.56 | $12.70 | — |
| 2025-08-14 | 11.29 | $12.70 | 1.2M |
| 2025-08-13 | 10.97 | $11.82 | 1.1M |
| 2025-08-12 | 10.78 | $11.89 | 975879 |
| 2025-08-11 | 10.55 | $11.46 | 1.7M |
| 2025-08-08 | 10.38 | $10.43 | 2.1M |
| 2025-08-07 | 10.39 | $10.39 | 2.6M |
| 2025-08-06 | 10.42 | $10.39 | 2.2M |
| 2025-08-05 | 10.45 | $10.40 | 1.5M |
| 2025-08-04 | 10.48 | $10.40 | 534300 |
| 2025-08-01 | 10.52 | $10.42 | 1.0M |
| 2025-07-31 | 10.57 | $10.44 | 896000 |
| 2025-07-30 | 10.62 | $10.49 | 1.5M |
| 2025-07-29 | 10.67 | $10.50 | 1.3M |
| 2025-07-28 | 10.72 | $10.53 | 542300 |
| 2025-07-25 | 10.78 | $10.61 | 560300 |
| 2025-07-24 | 10.83 | $10.61 | 578100 |
| 2025-07-23 | 10.90 | $10.86 | 658800 |
| 2025-07-22 | 10.92 | $11.05 | 242800 |
| 2025-07-21 | 10.90 | $11.07 | 560900 |
| 2025-07-18 | 10.87 | $11.17 | 888100 |
| 2025-07-17 | 10.83 | $10.91 | 324500 |
| 2025-07-16 | 10.83 | $10.94 | 223500 |
| 2025-07-15 | 10.82 | $10.97 | 574000 |
| 2025-07-14 | 10.81 | $11.15 | 504400 |
| 2025-07-11 | 10.76 | $11.10 | 2.0M |
| 2025-07-10 | 10.72 | $10.76 | 201900 |
| 2025-07-09 | 10.74 | $10.82 | 174900 |
| 2025-07-08 | 10.75 | $10.98 | 192128 |
| 2025-07-07 | 10.73 | $10.78 | 88000 |
| 2025-07-03 | 10.75 | $10.94 | 121745 |
| 2025-07-02 | 10.75 | $10.80 | 84600 |
| 2025-07-01 | 10.77 | $10.85 | 96300 |
| 2025-06-30 | 10.79 | $10.97 | 106000 |
| 2025-06-27 | 10.79 | $10.98 | 169000 |
| 2025-06-26 | 10.79 | $11.05 | 351100 |
| 2025-06-25 | 10.78 | $10.81 | 538800 |
| 2025-06-24 | 10.81 | $11.08 | 605800 |
| 2025-06-23 | 10.80 | $10.76 | 637325 |
| 2025-06-20 | 10.86 | $10.88 | 572000 |
| 2025-06-18 | 10.90 | $10.83 | 322700 |
| 2025-06-17 | 10.96 | $10.72 | 736942 |
| 2025-06-16 | 11.06 | $10.79 | 1.5M |
| 2025-06-13 | 11.16 | $10.66 | 1.7M |
| 2025-06-12 | 11.31 | $10.83 | 505000 |
| 2025-06-11 | 11.44 | $11.04 | 422800 |
| 2025-06-10 | 11.56 | $10.99 | 216600 |
| 2025-06-09 | 11.70 | $11.13 | 133833 |
| 2025-06-06 | 11.84 | $11.36 | 76200 |
| 2025-06-05 | 11.95 | $11.48 | 854600 |
| 2025-06-04 | 12.06 | $11.46 | 246634 |
| 2025-06-03 | 12.19 | $11.60 | 164800 |
| 2025-06-02 | 12.31 | $12.00 | 149100 |
| 2025-05-30 | 12.37 | $12.00 | 95300 |
| 2025-05-29 | 12.43 | $12.07 | 76825 |
| 2025-05-28 | 12.49 | $12.10 | 44400 |
| 2025-05-27 | 12.54 | $12.20 | 425600 |
| 2025-05-23 | 12.59 | $12.04 | 260140 |
| 2025-05-22 | 12.68 | $12.38 | 55300 |
| 2025-05-21 | 12.70 | $12.42 | 301920 |
| 2025-05-20 | 12.72 | $12.50 | 385100 |
| 2025-05-19 | 12.73 | $12.92 | 503300 |
| 2025-05-16 | 12.64 | $12.49 | 399200 |
| 2025-05-15 | 12.63 | $12.81 | 347900 |
| 2025-05-14 | 12.54 | $12.99 | 340800 |
| 2025-05-13 | 12.41 | $12.95 | 571500 |
| 2025-05-12 | 12.26 | $12.60 | 531400 |
| 2025-05-09 | 12.15 | $12.19 | 115743 |
| 2025-05-08 | 12.11 | $12.25 | 198400 |
| 2025-05-07 | 12.06 | $12.11 | 180600 |
| 2025-05-06 | 12.02 | $12.13 | 229400 |
| 2025-05-05 | 11.97 | $12.15 | 201512 |
| 2025-05-02 | 11.91 | $12.20 | 219700 |
| 2025-05-01 | 11.83 | $12.15 | 362000 |
| 2025-04-30 | 11.74 | $12.01 | 167000 |
| 2025-04-29 | 11.67 | $12.14 | 200939 |
| 2025-04-28 | 11.56 | $12.19 | 415700 |
| 2025-04-25 | 11.42 | $12.00 | 218800 |
| 2025-04-24 | 11.29 | $11.70 | 147600 |
| 2025-04-23 | 11.21 | $11.33 | 65442 |
| 2025-04-22 | 11.20 | $11.35 | 197000 |
| 2025-04-21 | 11.18 | $11.19 | 75400 |
| 2025-04-17 | 11.19 | $11.25 | 94400 |
| 2025-04-16 | 11.19 | $11.20 | 88100 |
| 2025-04-15 | 11.21 | $11.23 | 31300 |
| 2025-04-14 | 11.22 | $11.26 | 138400 |
| 2025-04-11 | 11.22 | $11.10 | 31800 |
| 2025-04-10 | 11.26 | $11.03 | 150800 |
| 2025-04-09 | 11.33 | $11.03 | 156100 |
| 2025-04-08 | 11.40 | $11.00 | 320800 |
| 2025-04-07 | 11.49 | $10.79 | 565200 |
| 2025-04-04 | 11.64 | $10.75 | 1.0M |
| 2025-04-03 | 11.82 | $10.98 | 700900 |
| 2025-04-02 | 11.99 | $11.48 | 106000 |
| 2025-04-01 | 12.07 | $11.17 | 356300 |
| 2025-03-31 | 12.23 | $11.21 | 418700 |
| 2025-03-28 | 12.41 | $11.80 | 459100 |
| 2025-03-27 | 12.49 | $12.46 | 117900 |
| 2025-03-26 | 12.43 | $12.56 | 181700 |
| 2025-03-25 | 12.35 | $12.65 | 251900 |
| 2025-03-24 | 12.23 | $12.65 | 307600 |
| 2025-03-21 | 12.09 | $12.47 | 318800 |
| 2025-03-20 | 11.96 | $12.27 | 632100 |
| 2025-03-19 | 11.85 | $12.25 | 630500 |
| 2025-03-18 | 11.72 | $12.09 | 3.2M |
| 2025-03-17 | 11.61 | $11.50 | 356100 |
| 2025-03-14 | 11.60 | $11.49 | 204100 |
| 2025-03-13 | 11.59 | $11.60 | 202300 |
| 2025-03-12 | 11.56 | $11.63 | 378900 |
| 2025-03-11 | 11.51 | $11.60 | 754900 |
| 2025-03-10 | 11.45 | $11.54 | 313000 |
| 2025-03-07 | 11.40 | $11.54 | 599800 |
| 2025-03-06 | 11.34 | $11.40 | 382100 |
| 2025-03-05 | 11.30 | $11.31 | 298200 |
| 2025-03-04 | 11.27 | $11.05 | 432800 |
| 2025-03-03 | 11.29 | $10.95 | 558500 |
| 2025-02-28 | 11.33 | $11.10 | 1.3M |
| 2025-02-27 | 11.34 | $11.40 | 1.1M |
| 2025-02-26 | 11.29 | $11.40 | 718700 |
| 2025-02-25 | 11.23 | $11.24 | 362900 |
| 2025-02-24 | 11.19 | $11.20 | 543900 |
| 2025-02-21 | 11.15 | $11.10 | 181900 |
| 2025-02-20 | 11.12 | $11.03 | 347300 |
| 2025-02-19 | 11.10 | $10.95 | 335100 |
| 2025-02-18 | 11.10 | $11.27 | 507400 |
| 2025-02-14 | 11.02 | $11.39 | 1.8M |
| 2025-02-13 | 10.91 | $11.30 | 3.4M |
| 2025-02-12 | 10.79 | $11.01 | 2.5M |
| 2025-02-11 | 10.72 | $11.00 | 730900 |
| 2025-02-10 | 10.63 | $11.12 | 403900 |
| 2025-02-07 | 10.51 | $10.95 | 767200 |
| 2025-02-06 | 10.40 | $10.52 | 668200 |
| 2025-02-05 | 10.36 | $10.34 | 182200 |
| 2025-02-04 | 10.35 | $10.34 | 1.1M |
| 2025-02-03 | 10.34 | $10.33 | 117100 |
| 2025-01-31 | 10.33 | $10.33 | 109400 |
| 2025-01-30 | 10.32 | $10.33 | 181100 |
| 2025-01-29 | 10.30 | $10.33 | 75500 |
| 2025-01-28 | 10.29 | $10.31 | 35600 |
| 2025-01-27 | 10.27 | $10.33 | 16400 |
| 2025-01-24 | 10.25 | $10.32 | 678200 |
| 2025-01-23 | 10.22 | $10.31 | 341500 |
| 2025-01-22 | 10.19 | $10.30 | 510700 |
| 2025-01-21 | 10.16 | $10.31 | 438500 |
| 2025-01-17 | 10.12 | $10.23 | 208300 |
| 2025-01-16 | 10.09 | $10.19 | 138700 |
| 2025-01-15 | 10.07 | $10.17 | 510400 |
| 2025-01-14 | 10.04 | $10.10 | 466400 |
| 2025-01-13 | 10.03 | $10.07 | 841900 |
| 2025-01-10 | 10.02 | $10.01 | 13200 |
| 2025-01-08 | 10.02 | $10.01 | — |
| 2025-01-07 | 10.02 | $10.01 | 1800 |
| 2025-01-06 | 10.02 | $10.01 | 99900 |
| 2025-01-03 | 10.02 | $10.02 | 3300 |
| 2025-01-02 | 10.01 | $10.00 | 100000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.90
2025-08-22
Close Price
$12.70
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.01
Average
11.25
Maximum
12.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-08-22 | 12.90 | $12.70 | — |
| 2025-08-21 | 12.79 | $12.70 | — |
| 2025-08-20 | 12.66 | $12.70 | — |
| 2025-08-19 | 12.49 | $12.70 | — |
| 2025-08-18 | 12.26 | $12.70 | — |
| 2025-08-15 | 11.98 | $12.70 | — |
| 2025-08-14 | 11.63 | $12.70 | 1.2M |
| 2025-08-13 | 11.20 | $11.82 | 1.1M |
| 2025-08-12 | 10.95 | $11.89 | 975879 |
| 2025-08-11 | 10.62 | $11.46 | 1.7M |
| 2025-08-08 | 10.35 | $10.43 | 2.1M |
| 2025-08-07 | 10.36 | $10.39 | 2.6M |
| 2025-08-06 | 10.38 | $10.39 | 2.2M |
| 2025-08-05 | 10.41 | $10.40 | 1.5M |
| 2025-08-04 | 10.45 | $10.40 | 534300 |
| 2025-08-01 | 10.49 | $10.42 | 1.0M |
| 2025-07-31 | 10.55 | $10.44 | 896000 |
| 2025-07-30 | 10.61 | $10.49 | 1.5M |
| 2025-07-29 | 10.67 | $10.50 | 1.3M |
| 2025-07-28 | 10.74 | $10.53 | 542300 |
| 2025-07-25 | 10.83 | $10.61 | 560300 |
| 2025-07-24 | 10.90 | $10.61 | 578100 |
| 2025-07-23 | 10.99 | $10.86 | 658800 |
| 2025-07-22 | 11.03 | $11.05 | 242800 |
| 2025-07-21 | 11.01 | $11.07 | 560900 |
| 2025-07-18 | 10.98 | $11.17 | 888100 |
| 2025-07-17 | 10.91 | $10.91 | 324500 |
| 2025-07-16 | 10.91 | $10.94 | 223500 |
| 2025-07-15 | 10.90 | $10.97 | 574000 |
| 2025-07-14 | 10.88 | $11.15 | 504400 |
| 2025-07-11 | 10.80 | $11.10 | 2.0M |
| 2025-07-10 | 10.73 | $10.76 | 201900 |
| 2025-07-09 | 10.74 | $10.82 | 174900 |
| 2025-07-08 | 10.75 | $10.98 | 192128 |
| 2025-07-07 | 10.70 | $10.78 | 88000 |
| 2025-07-03 | 10.72 | $10.94 | 121745 |
| 2025-07-02 | 10.69 | $10.80 | 84600 |
| 2025-07-01 | 10.70 | $10.85 | 96300 |
| 2025-06-30 | 10.71 | $10.97 | 106000 |
| 2025-06-27 | 10.68 | $10.98 | 169000 |
| 2025-06-26 | 10.65 | $11.05 | 351100 |
| 2025-06-25 | 10.59 | $10.81 | 538800 |
| 2025-06-24 | 10.60 | $11.08 | 605800 |
| 2025-06-23 | 10.54 | $10.76 | 637325 |
| 2025-06-20 | 10.58 | $10.88 | 572000 |
| 2025-06-18 | 10.59 | $10.83 | 322700 |
| 2025-06-17 | 10.62 | $10.72 | 736942 |
| 2025-06-16 | 10.71 | $10.79 | 1.5M |
| 2025-06-13 | 10.80 | $10.66 | 1.7M |
| 2025-06-12 | 10.96 | $10.83 | 505000 |
| 2025-06-11 | 11.11 | $11.04 | 422800 |
| 2025-06-10 | 11.23 | $10.99 | 216600 |
| 2025-06-09 | 11.40 | $11.13 | 133833 |
| 2025-06-06 | 11.57 | $11.36 | 76200 |
| 2025-06-05 | 11.71 | $11.48 | 854600 |
| 2025-06-04 | 11.84 | $11.46 | 246634 |
| 2025-06-03 | 12.01 | $11.60 | 164800 |
| 2025-06-02 | 12.17 | $12.00 | 149100 |
| 2025-05-30 | 12.25 | $12.00 | 95300 |
| 2025-05-29 | 12.34 | $12.07 | 76825 |
| 2025-05-28 | 12.42 | $12.10 | 44400 |
| 2025-05-27 | 12.51 | $12.20 | 425600 |
| 2025-05-23 | 12.59 | $12.04 | 260140 |
| 2025-05-22 | 12.74 | $12.38 | 55300 |
| 2025-05-21 | 12.80 | $12.42 | 301920 |
| 2025-05-20 | 12.86 | $12.50 | 385100 |
| 2025-05-19 | 12.90 | $12.92 | 503300 |
| 2025-05-16 | 12.81 | $12.49 | 399200 |
| 2025-05-15 | 12.84 | $12.81 | 347900 |
| 2025-05-14 | 12.75 | $12.99 | 340800 |
| 2025-05-13 | 12.59 | $12.95 | 571500 |
| 2025-05-12 | 12.40 | $12.60 | 531400 |
| 2025-05-09 | 12.28 | $12.19 | 115743 |
| 2025-05-08 | 12.25 | $12.25 | 198400 |
| 2025-05-07 | 12.20 | $12.11 | 180600 |
| 2025-05-06 | 12.17 | $12.13 | 229400 |
| 2025-05-05 | 12.12 | $12.15 | 201512 |
| 2025-05-02 | 12.06 | $12.20 | 219700 |
| 2025-05-01 | 11.96 | $12.15 | 362000 |
| 2025-04-30 | 11.85 | $12.01 | 167000 |
| 2025-04-29 | 11.77 | $12.14 | 200939 |
| 2025-04-28 | 11.61 | $12.19 | 415700 |
| 2025-04-25 | 11.41 | $12.00 | 218800 |
| 2025-04-24 | 11.23 | $11.70 | 147600 |
| 2025-04-23 | 11.10 | $11.33 | 65442 |
| 2025-04-22 | 11.06 | $11.35 | 197000 |
| 2025-04-21 | 11.01 | $11.19 | 75400 |
| 2025-04-17 | 11.00 | $11.25 | 94400 |
| 2025-04-16 | 10.98 | $11.20 | 88100 |
| 2025-04-15 | 10.97 | $11.23 | 31300 |
| 2025-04-14 | 10.95 | $11.26 | 138400 |
| 2025-04-11 | 10.92 | $11.10 | 31800 |
| 2025-04-10 | 10.95 | $11.03 | 150800 |
| 2025-04-09 | 11.00 | $11.03 | 156100 |
| 2025-04-08 | 11.07 | $11.00 | 320800 |
| 2025-04-07 | 11.17 | $10.79 | 565200 |
| 2025-04-04 | 11.36 | $10.75 | 1.0M |
| 2025-04-03 | 11.61 | $10.98 | 700900 |
| 2025-04-02 | 11.84 | $11.48 | 106000 |
| 2025-04-01 | 11.96 | $11.17 | 356300 |
| 2025-03-31 | 12.20 | $11.21 | 418700 |
| 2025-03-28 | 12.48 | $11.80 | 459100 |
| 2025-03-27 | 12.63 | $12.46 | 117900 |
| 2025-03-26 | 12.60 | $12.56 | 181700 |
| 2025-03-25 | 12.52 | $12.65 | 251900 |
| 2025-03-24 | 12.38 | $12.65 | 307600 |
| 2025-03-21 | 12.21 | $12.47 | 318800 |
| 2025-03-20 | 12.06 | $12.27 | 632100 |
| 2025-03-19 | 11.92 | $12.25 | 630500 |
| 2025-03-18 | 11.77 | $12.09 | 3.2M |
| 2025-03-17 | 11.62 | $11.50 | 356100 |
| 2025-03-14 | 11.62 | $11.49 | 204100 |
| 2025-03-13 | 11.63 | $11.60 | 202300 |
| 2025-03-12 | 11.59 | $11.63 | 378900 |
| 2025-03-11 | 11.54 | $11.60 | 754900 |
| 2025-03-10 | 11.48 | $11.54 | 313000 |
| 2025-03-07 | 11.42 | $11.54 | 599800 |
| 2025-03-06 | 11.35 | $11.40 | 382100 |
| 2025-03-05 | 11.30 | $11.31 | 298200 |
| 2025-03-04 | 11.27 | $11.05 | 432800 |
| 2025-03-03 | 11.31 | $10.95 | 558500 |
| 2025-02-28 | 11.39 | $11.10 | 1.3M |
| 2025-02-27 | 11.43 | $11.40 | 1.1M |
| 2025-02-26 | 11.38 | $11.40 | 718700 |
| 2025-02-25 | 11.32 | $11.24 | 362900 |
| 2025-02-24 | 11.29 | $11.20 | 543900 |
| 2025-02-21 | 11.26 | $11.10 | 181900 |
| 2025-02-20 | 11.25 | $11.03 | 347300 |
| 2025-02-19 | 11.25 | $10.95 | 335100 |
| 2025-02-18 | 11.28 | $11.27 | 507400 |
| 2025-02-14 | 11.21 | $11.39 | 1.8M |
| 2025-02-13 | 11.07 | $11.30 | 3.4M |
| 2025-02-12 | 10.93 | $11.01 | 2.5M |
| 2025-02-11 | 10.85 | $11.00 | 730900 |
| 2025-02-10 | 10.75 | $11.12 | 403900 |
| 2025-02-07 | 10.58 | $10.95 | 767200 |
| 2025-02-06 | 10.43 | $10.52 | 668200 |
| 2025-02-05 | 10.39 | $10.34 | 182200 |
| 2025-02-04 | 10.38 | $10.34 | 1.1M |
| 2025-02-03 | 10.38 | $10.33 | 117100 |
| 2025-01-31 | 10.37 | $10.33 | 109400 |
| 2025-01-30 | 10.37 | $10.33 | 181100 |
| 2025-01-29 | 10.35 | $10.33 | 75500 |
| 2025-01-28 | 10.34 | $10.31 | 35600 |
| 2025-01-27 | 10.33 | $10.33 | 16400 |
| 2025-01-24 | 10.30 | $10.32 | 678200 |
| 2025-01-23 | 10.28 | $10.31 | 341500 |
| 2025-01-22 | 10.24 | $10.30 | 510700 |
| 2025-01-21 | 10.21 | $10.31 | 438500 |
| 2025-01-17 | 10.15 | $10.23 | 208300 |
| 2025-01-16 | 10.12 | $10.19 | 138700 |
| 2025-01-15 | 10.09 | $10.17 | 510400 |
| 2025-01-14 | 10.05 | $10.10 | 466400 |
| 2025-01-13 | 10.03 | $10.07 | 841900 |
| 2025-01-10 | 10.02 | $10.01 | 13200 |
| 2025-01-08 | 10.02 | $10.01 | — |
| 2025-01-07 | 10.02 | $10.01 | 1800 |
| 2025-01-06 | 10.02 | $10.01 | 99900 |
| 2025-01-03 | 10.02 | $10.02 | 3300 |
| 2025-01-02 | 10.01 | $10.00 | 100000 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
73.50
2025-08-22
Close Price
$12.70
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.24
Average
58.83
Maximum
95.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-08-22 | 73.50 | $12.70 | — |
| 2025-08-21 | 73.50 | $12.70 | — |
| 2025-08-20 | 73.50 | $12.70 | — |
| 2025-08-19 | 73.50 | $12.70 | — |
| 2025-08-18 | 73.50 | $12.70 | — |
| 2025-08-15 | 73.50 | $12.70 | — |
| 2025-08-14 | 73.50 | $12.70 | 1.2M |
| 2025-08-13 | 65.25 | $11.82 | 1.1M |
| 2025-08-12 | 66.82 | $11.89 | 975879 |
| 2025-08-11 | 61.40 | $11.46 | 1.7M |
| 2025-08-08 | 38.51 | $10.43 | 2.1M |
| 2025-08-07 | 37.14 | $10.39 | 2.6M |
| 2025-08-06 | 37.14 | $10.39 | 2.2M |
| 2025-08-05 | 37.32 | $10.40 | 1.5M |
| 2025-08-04 | 37.32 | $10.40 | 534300 |
| 2025-08-01 | 37.67 | $10.42 | 1.0M |
| 2025-07-31 | 38.00 | $10.44 | 896000 |
| 2025-07-30 | 38.82 | $10.49 | 1.5M |
| 2025-07-29 | 38.98 | $10.50 | 1.3M |
| 2025-07-28 | 39.44 | $10.53 | 542300 |
| 2025-07-25 | 40.66 | $10.61 | 560300 |
| 2025-07-24 | 40.66 | $10.61 | 578100 |
| 2025-07-23 | 44.53 | $10.86 | 658800 |
| 2025-07-22 | 47.82 | $11.05 | 242800 |
| 2025-07-21 | 48.18 | $11.07 | 560900 |
| 2025-07-18 | 49.95 | $11.17 | 888100 |
| 2025-07-17 | 44.96 | $10.91 | 324500 |
| 2025-07-16 | 45.46 | $10.94 | 223500 |
| 2025-07-15 | 45.94 | $10.97 | 574000 |
| 2025-07-14 | 48.89 | $11.15 | 504400 |
| 2025-07-11 | 48.01 | $11.10 | 2.0M |
| 2025-07-10 | 41.49 | $10.76 | 201900 |
| 2025-07-09 | 42.38 | $10.82 | 174900 |
| 2025-07-08 | 44.82 | $10.98 | 192128 |
| 2025-07-07 | 40.77 | $10.78 | 88000 |
| 2025-07-03 | 43.18 | $10.94 | 121745 |
| 2025-07-02 | 40.24 | $10.80 | 84600 |
| 2025-07-01 | 40.96 | $10.85 | 96300 |
| 2025-06-30 | 42.70 | $10.97 | 106000 |
| 2025-06-27 | 42.84 | $10.98 | 169000 |
| 2025-06-26 | 43.82 | $11.05 | 351100 |
| 2025-06-25 | 39.29 | $10.81 | 538800 |
| 2025-06-24 | 43.00 | $11.08 | 605800 |
| 2025-06-23 | 36.23 | $10.76 | 637325 |
| 2025-06-20 | 37.83 | $10.88 | 572000 |
| 2025-06-18 | 36.72 | $10.83 | 322700 |
| 2025-06-17 | 34.28 | $10.72 | 736942 |
| 2025-06-16 | 35.10 | $10.79 | 1.5M |
| 2025-06-13 | 32.24 | $10.66 | 1.7M |
| 2025-06-12 | 34.11 | $10.83 | 505000 |
| 2025-06-11 | 36.59 | $11.04 | 422800 |
| 2025-06-10 | 35.53 | $10.99 | 216600 |
| 2025-06-09 | 37.19 | $11.13 | 133833 |
| 2025-06-06 | 40.11 | $11.36 | 76200 |
| 2025-06-05 | 41.73 | $11.48 | 854600 |
| 2025-06-04 | 41.35 | $11.46 | 246634 |
| 2025-06-03 | 43.21 | $11.60 | 164800 |
| 2025-06-02 | 49.19 | $12.00 | 149100 |
| 2025-05-30 | 49.19 | $12.00 | 95300 |
| 2025-05-29 | 50.29 | $12.07 | 76825 |
| 2025-05-28 | 50.76 | $12.10 | 44400 |
| 2025-05-27 | 52.28 | $12.20 | 425600 |
| 2025-05-23 | 50.00 | $12.04 | 260140 |
| 2025-05-22 | 55.33 | $12.38 | 55300 |
| 2025-05-21 | 56.00 | $12.42 | 301920 |
| 2025-05-20 | 57.31 | $12.50 | 385100 |
| 2025-05-19 | 64.91 | $12.92 | 503300 |
| 2025-05-16 | 59.72 | $12.49 | 399200 |
| 2025-05-15 | 66.69 | $12.81 | 347900 |
| 2025-05-14 | 71.13 | $12.99 | 340800 |
| 2025-05-13 | 70.72 | $12.95 | 571500 |
| 2025-05-12 | 66.78 | $12.60 | 531400 |
| 2025-05-09 | 60.94 | $12.19 | 115743 |
| 2025-05-08 | 62.47 | $12.25 | 198400 |
| 2025-05-07 | 60.26 | $12.11 | 180600 |
| 2025-05-06 | 60.74 | $12.13 | 229400 |
| 2025-05-05 | 61.21 | $12.15 | 201512 |
| 2025-05-02 | 62.35 | $12.20 | 219700 |
| 2025-05-01 | 61.67 | $12.15 | 362000 |
| 2025-04-30 | 59.74 | $12.01 | 167000 |
| 2025-04-29 | 62.52 | $12.14 | 200939 |
| 2025-04-28 | 63.60 | $12.19 | 415700 |
| 2025-04-25 | 61.18 | $12.00 | 218800 |
| 2025-04-24 | 56.87 | $11.70 | 147600 |
| 2025-04-23 | 50.43 | $11.33 | 65442 |
| 2025-04-22 | 50.82 | $11.35 | 197000 |
| 2025-04-21 | 47.75 | $11.19 | 75400 |
| 2025-04-17 | 48.84 | $11.25 | 94400 |
| 2025-04-16 | 47.90 | $11.20 | 88100 |
| 2025-04-15 | 48.41 | $11.23 | 31300 |
| 2025-04-14 | 48.90 | $11.26 | 138400 |
| 2025-04-11 | 46.13 | $11.10 | 31800 |
| 2025-04-10 | 44.89 | $11.03 | 150800 |
| 2025-04-09 | 44.89 | $11.03 | 156100 |
| 2025-04-08 | 44.40 | $11.00 | 320800 |
| 2025-04-07 | 40.87 | $10.79 | 565200 |
| 2025-04-04 | 40.18 | $10.75 | 1.0M |
| 2025-04-03 | 42.90 | $10.98 | 700900 |
| 2025-04-02 | 49.89 | $11.48 | 106000 |
| 2025-04-01 | 44.58 | $11.17 | 356300 |
| 2025-03-31 | 45.16 | $11.21 | 418700 |
| 2025-03-28 | 55.39 | $11.80 | 459100 |
| 2025-03-27 | 72.95 | $12.46 | 117900 |
| 2025-03-26 | 76.43 | $12.56 | 181700 |
| 2025-03-25 | 79.69 | $12.65 | 251900 |
| 2025-03-24 | 79.69 | $12.65 | 307600 |
| 2025-03-21 | 78.00 | $12.47 | 318800 |
| 2025-03-20 | 75.87 | $12.27 | 632100 |
| 2025-03-19 | 75.65 | $12.25 | 630500 |
| 2025-03-18 | 73.81 | $12.09 | 3.2M |
| 2025-03-17 | 64.38 | $11.50 | 356100 |
| 2025-03-14 | 64.17 | $11.49 | 204100 |
| 2025-03-13 | 68.34 | $11.60 | 202300 |
| 2025-03-12 | 69.51 | $11.63 | 378900 |
| 2025-03-11 | 69.00 | $11.60 | 754900 |
| 2025-03-10 | 68.00 | $11.54 | 313000 |
| 2025-03-07 | 68.00 | $11.54 | 599800 |
| 2025-03-06 | 65.66 | $11.40 | 382100 |
| 2025-03-05 | 64.05 | $11.31 | 298200 |
| 2025-03-04 | 58.75 | $11.05 | 432800 |
| 2025-03-03 | 56.40 | $10.95 | 558500 |
| 2025-02-28 | 61.38 | $11.10 | 1.3M |
| 2025-02-27 | 73.75 | $11.40 | 1.1M |
| 2025-02-26 | 73.75 | $11.40 | 718700 |
| 2025-02-25 | 70.93 | $11.24 | 362900 |
| 2025-02-24 | 70.17 | $11.20 | 543900 |
| 2025-02-21 | 68.19 | $11.10 | 181900 |
| 2025-02-20 | 66.72 | $11.03 | 347300 |
| 2025-02-19 | 64.97 | $10.95 | 335100 |
| 2025-02-18 | 81.24 | $11.27 | 507400 |
| 2025-02-14 | 89.20 | $11.39 | 1.8M |
| 2025-02-13 | 88.39 | $11.30 | 3.4M |
| 2025-02-12 | 84.93 | $11.01 | 2.5M |
| 2025-02-11 | 84.78 | $11.00 | 730900 |
| 2025-02-10 | 95.52 | $11.12 | 403900 |
| 2025-02-07 | 94.60 | $10.95 | 767200 |
| 2025-02-06 | 89.33 | $10.52 | 668200 |
| 2025-02-05 | 82.56 | $10.34 | 182200 |
| 2025-02-04 | 82.56 | $10.34 | 1.1M |
| 2025-02-03 | 81.98 | $10.33 | 117100 |
| 2025-01-31 | 81.98 | $10.33 | 109400 |
| 2025-01-30 | 81.98 | $10.33 | 181100 |
| 2025-01-29 | 81.98 | $10.33 | 75500 |
| 2025-01-28 | 80.96 | $10.31 | 35600 |
| 2025-01-27 | 85.56 | $10.33 | 16400 |
| 2025-01-24 | 85.16 | $10.32 | 678200 |
| 2025-01-23 | 84.76 | $10.31 | 341500 |
| 2025-01-22 | 84.36 | $10.30 | 510700 |
| 2025-01-21 | 86.52 | $10.31 | 438500 |
| 2025-01-17 | 83.26 | $10.23 | 208300 |
| 2025-01-16 | 81.07 | $10.19 | 138700 |
| 2025-01-15 | 79.83 | $10.17 | 510400 |
| 2025-01-14 | 74.16 | $10.10 | 466400 |
| 2025-01-13 | 70.83 | $10.07 | 841900 |
| 2025-01-10 | 61.34 | $10.01 | 13200 |
| 2025-01-08 | 61.34 | $10.01 | — |
| 2025-01-07 | 61.34 | $10.01 | 1800 |
| 2025-01-06 | 61.34 | $10.01 | 99900 |
| 2025-01-03 | 64.17 | $10.02 | 3300 |
| 2025-01-02 | 60.73 | $10.00 | 100000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.86
2025-08-22
Close Price
$12.70
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.17
Maximum
-1.63
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-08-22 | -3.86 | $12.70 | — |
| 2025-08-21 | -3.86 | $12.70 | — |
| 2025-08-20 | -3.86 | $12.70 | — |
| 2025-08-19 | -3.86 | $12.70 | — |
| 2025-08-18 | -3.86 | $12.70 | — |
| 2025-08-15 | -3.86 | $12.70 | — |
| 2025-08-14 | -3.86 | $12.70 | 1.2M |
| 2025-08-13 | -11.54 | $11.82 | 1.1M |
| 2025-08-12 | -7.69 | $11.89 | 975879 |
| 2025-08-11 | -31.32 | $11.46 | 1.7M |
| 2025-08-08 | -81.36 | $10.43 | 2.1M |
| 2025-08-07 | -99.09 | $10.39 | 2.6M |
| 2025-08-06 | -99.09 | $10.39 | 2.2M |
| 2025-08-05 | -98.18 | $10.40 | 1.5M |
| 2025-08-04 | -98.18 | $10.40 | 534300 |
| 2025-08-01 | -96.36 | $10.42 | 1.0M |
| 2025-07-31 | -94.55 | $10.44 | 896000 |
| 2025-07-30 | -97.06 | $10.49 | 1.5M |
| 2025-07-29 | -98.00 | $10.50 | 1.3M |
| 2025-07-28 | -96.94 | $10.53 | 542300 |
| 2025-07-25 | -89.69 | $10.61 | 560300 |
| 2025-07-24 | -98.86 | $10.61 | 578100 |
| 2025-07-23 | -80.52 | $10.86 | 658800 |
| 2025-07-22 | -56.58 | $11.05 | 242800 |
| 2025-07-21 | -47.13 | $11.07 | 560900 |
| 2025-07-18 | -35.63 | $11.17 | 888100 |
| 2025-07-17 | -65.52 | $10.91 | 324500 |
| 2025-07-16 | -62.07 | $10.94 | 223500 |
| 2025-07-15 | -50.00 | $10.97 | 574000 |
| 2025-07-14 | -32.04 | $11.15 | 504400 |
| 2025-07-11 | -36.89 | $11.10 | 2.0M |
| 2025-07-10 | -61.25 | $10.76 | 201900 |
| 2025-07-09 | -56.98 | $10.82 | 174900 |
| 2025-07-08 | -41.76 | $10.98 | 192128 |
| 2025-07-07 | -70.00 | $10.78 | 88000 |
| 2025-07-03 | -55.45 | $10.94 | 121745 |
| 2025-07-02 | -76.51 | $10.80 | 84600 |
| 2025-07-01 | -76.05 | $10.85 | 96300 |
| 2025-06-30 | -68.86 | $10.97 | 106000 |
| 2025-06-27 | -69.71 | $10.98 | 169000 |
| 2025-06-26 | -65.71 | $11.05 | 351100 |
| 2025-06-25 | -79.43 | $10.81 | 538800 |
| 2025-06-24 | -65.95 | $11.08 | 605800 |
| 2025-06-23 | -84.88 | $10.76 | 637325 |
| 2025-06-20 | -79.02 | $10.88 | 572000 |
| 2025-06-18 | -82.33 | $10.83 | 322700 |
| 2025-06-17 | -88.61 | $10.72 | 736942 |
| 2025-06-16 | -86.67 | $10.79 | 1.5M |
| 2025-06-13 | -91.76 | $10.66 | 1.7M |
| 2025-06-12 | -97.48 | $10.83 | 505000 |
| 2025-06-11 | -91.67 | $11.04 | 422800 |
| 2025-06-10 | -98.33 | $10.99 | 216600 |
| 2025-06-09 | -100.00 | $11.13 | 133833 |
| 2025-06-06 | -92.56 | $11.36 | 76200 |
| 2025-06-05 | -86.98 | $11.48 | 854600 |
| 2025-06-04 | -90.00 | $11.46 | 246634 |
| 2025-06-03 | -87.94 | $11.60 | 164800 |
| 2025-06-02 | -67.84 | $12.00 | 149100 |
| 2025-05-30 | -67.84 | $12.00 | 95300 |
| 2025-05-29 | -64.32 | $12.07 | 76825 |
| 2025-05-28 | -62.81 | $12.10 | 44400 |
| 2025-05-27 | -57.79 | $12.20 | 425600 |
| 2025-05-23 | -92.25 | $12.04 | 260140 |
| 2025-05-22 | -61.39 | $12.38 | 55300 |
| 2025-05-21 | -46.27 | $12.42 | 301920 |
| 2025-05-20 | -38.12 | $12.50 | 385100 |
| 2025-05-19 | -19.28 | $12.92 | 503300 |
| 2025-05-16 | -37.07 | $12.49 | 399200 |
| 2025-05-15 | -23.28 | $12.81 | 347900 |
| 2025-05-14 | -15.52 | $12.99 | 340800 |
| 2025-05-13 | -16.88 | $12.95 | 571500 |
| 2025-05-12 | -5.99 | $12.60 | 531400 |
| 2025-05-09 | -26.54 | $12.19 | 115743 |
| 2025-05-08 | -21.51 | $12.25 | 198400 |
| 2025-05-07 | -28.02 | $12.11 | 180600 |
| 2025-05-06 | -26.92 | $12.13 | 229400 |
| 2025-05-05 | -22.71 | $12.15 | 201512 |
| 2025-05-02 | -20.29 | $12.20 | 219700 |
| 2025-05-01 | -22.71 | $12.15 | 362000 |
| 2025-04-30 | -29.47 | $12.01 | 167000 |
| 2025-04-29 | -23.19 | $12.14 | 200939 |
| 2025-04-28 | -20.77 | $12.19 | 415700 |
| 2025-04-25 | -23.28 | $12.00 | 218800 |
| 2025-04-24 | -47.00 | $11.70 | 147600 |
| 2025-04-23 | -65.02 | $11.33 | 65442 |
| 2025-04-22 | -64.44 | $11.35 | 197000 |
| 2025-04-21 | -71.56 | $11.19 | 75400 |
| 2025-04-17 | -68.89 | $11.25 | 94400 |
| 2025-04-16 | -71.11 | $11.20 | 88100 |
| 2025-04-15 | -69.78 | $11.23 | 31300 |
| 2025-04-14 | -68.44 | $11.26 | 138400 |
| 2025-04-11 | -75.56 | $11.10 | 31800 |
| 2025-04-10 | -78.67 | $11.03 | 150800 |
| 2025-04-09 | -78.67 | $11.03 | 156100 |
| 2025-04-08 | -80.00 | $11.00 | 320800 |
| 2025-04-07 | -89.33 | $10.79 | 565200 |
| 2025-04-04 | -93.18 | $10.75 | 1.0M |
| 2025-04-03 | -95.79 | $10.98 | 700900 |
| 2025-04-02 | -73.33 | $11.48 | 106000 |
| 2025-04-01 | -90.56 | $11.17 | 356300 |
| 2025-03-31 | -75.00 | $11.21 | 418700 |
| 2025-03-28 | -46.73 | $11.80 | 459100 |
| 2025-03-27 | -15.89 | $12.46 | 117900 |
| 2025-03-26 | -11.22 | $12.56 | 181700 |
| 2025-03-25 | -7.01 | $12.65 | 251900 |
| 2025-03-24 | -7.01 | $12.65 | 307600 |
| 2025-03-21 | -1.63 | $12.47 | 318800 |
| 2025-03-20 | -12.50 | $12.27 | 632100 |
| 2025-03-19 | -13.59 | $12.25 | 630500 |
| 2025-03-18 | -21.43 | $12.09 | 3.2M |
| 2025-03-17 | -26.32 | $11.50 | 356100 |
| 2025-03-14 | -27.19 | $11.49 | 204100 |
| 2025-03-13 | -17.54 | $11.60 | 202300 |
| 2025-03-12 | -14.91 | $11.63 | 378900 |
| 2025-03-11 | -17.54 | $11.60 | 754900 |
| 2025-03-10 | -22.81 | $11.54 | 313000 |
| 2025-03-07 | -22.22 | $11.54 | 599800 |
| 2025-03-06 | -27.40 | $11.40 | 382100 |
| 2025-03-05 | -33.56 | $11.31 | 298200 |
| 2025-03-04 | -51.37 | $11.05 | 432800 |
| 2025-03-03 | -57.82 | $10.95 | 558500 |
| 2025-02-28 | -47.30 | $11.10 | 1.3M |
| 2025-02-27 | -26.67 | $11.40 | 1.1M |
| 2025-02-26 | -25.68 | $11.40 | 718700 |
| 2025-02-25 | -36.49 | $11.24 | 362900 |
| 2025-02-24 | -39.19 | $11.20 | 543900 |
| 2025-02-21 | -45.95 | $11.10 | 181900 |
| 2025-02-20 | -50.68 | $11.03 | 347300 |
| 2025-02-19 | -54.61 | $10.95 | 335100 |
| 2025-02-18 | -33.33 | $11.27 | 507400 |
| 2025-02-14 | -24.68 | $11.39 | 1.8M |
| 2025-02-13 | -13.43 | $11.30 | 3.4M |
| 2025-02-12 | -34.31 | $11.01 | 2.5M |
| 2025-02-11 | -34.53 | $11.00 | 730900 |
| 2025-02-10 | -24.49 | $11.12 | 403900 |
| 2025-02-07 | -35.81 | $10.95 | 767200 |
| 2025-02-06 | -64.86 | $10.52 | 668200 |
| 2025-02-05 | -77.03 | $10.34 | 182200 |
| 2025-02-04 | -77.03 | $10.34 | 1.1M |
| 2025-02-03 | -77.70 | $10.33 | 117100 |
| 2025-01-31 | -77.70 | $10.33 | 109400 |
| 2025-01-30 | -77.70 | $10.33 | 181100 |
| 2025-01-29 | -77.70 | $10.33 | 75500 |
| 2025-01-28 | -78.52 | $10.31 | 35600 |
| 2025-01-27 | -77.18 | $10.33 | 16400 |
| 2025-01-24 | -77.85 | $10.32 | 678200 |
| 2025-01-23 | -11.11 | $10.31 | 341500 |
| 2025-01-22 | -13.89 | $10.30 | 510700 |
| 2025-01-21 | -11.11 | $10.31 | 438500 |
| 2025-01-17 | -7.69 | $10.23 | 208300 |
| 2025-01-16 | -23.08 | $10.19 | 138700 |
| 2025-01-15 | -33.33 | $10.17 | 510400 |
| 2025-01-14 | -59.26 | $10.10 | 466400 |
| 2025-01-13 | -67.86 | $10.07 | 841900 |
| 2025-01-10 | -86.21 | $10.01 | 13200 |
| 2025-01-08 | -83.33 | $10.01 | — |
| 2025-01-07 | -83.33 | $10.01 | 1800 |
| 2025-01-06 | -83.33 | $10.01 | 99900 |
| 2025-01-03 | -77.42 | $10.02 | 3300 |
| 2025-01-02 | -83.87 | $10.00 | 100000 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.34
2025-08-22
Close Price
$12.70
Average Directional Index - Detailed Analysis
Minimum
5.20
Average
39.10
Maximum
78.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-08-22 | 22.34 | $12.70 | — |
| 2025-08-21 | 21.42 | $12.70 | — |
| 2025-08-20 | 20.45 | $12.70 | — |
| 2025-08-19 | 19.43 | $12.70 | — |
| 2025-08-18 | 18.36 | $12.70 | — |
| 2025-08-15 | 17.23 | $12.70 | — |
| 2025-08-14 | 16.04 | $12.70 | 1.2M |
| 2025-08-13 | 14.79 | $11.82 | 1.1M |
| 2025-08-12 | 14.31 | $11.89 | 975879 |
| 2025-08-11 | 13.14 | $11.46 | 1.7M |
| 2025-08-08 | 11.91 | $10.43 | 2.1M |
| 2025-08-07 | 11.89 | $10.39 | 2.6M |
| 2025-08-06 | 12.34 | $10.39 | 2.2M |
| 2025-08-05 | 12.50 | $10.40 | 1.5M |
| 2025-08-04 | 12.70 | $10.40 | 534300 |
| 2025-08-01 | 12.91 | $10.42 | 1.0M |
| 2025-07-31 | 13.15 | $10.44 | 896000 |
| 2025-07-30 | 13.33 | $10.49 | 1.5M |
| 2025-07-29 | 13.69 | $10.50 | 1.3M |
| 2025-07-28 | 14.11 | $10.53 | 542300 |
| 2025-07-25 | 14.60 | $10.61 | 560300 |
| 2025-07-24 | 15.13 | $10.61 | 578100 |
| 2025-07-23 | 15.87 | $10.86 | 658800 |
| 2025-07-22 | 16.53 | $11.05 | 242800 |
| 2025-07-21 | 16.74 | $11.07 | 560900 |
| 2025-07-18 | 16.96 | $11.17 | 888100 |
| 2025-07-17 | 17.48 | $10.91 | 324500 |
| 2025-07-16 | 18.25 | $10.94 | 223500 |
| 2025-07-15 | 19.06 | $10.97 | 574000 |
| 2025-07-14 | 19.91 | $11.15 | 504400 |
| 2025-07-11 | 20.46 | $11.10 | 2.0M |
| 2025-07-10 | 21.05 | $10.76 | 201900 |
| 2025-07-09 | 21.65 | $10.82 | 174900 |
| 2025-07-08 | 22.37 | $10.98 | 192128 |
| 2025-07-07 | 22.98 | $10.78 | 88000 |
| 2025-07-03 | 23.44 | $10.94 | 121745 |
| 2025-07-02 | 24.09 | $10.80 | 84600 |
| 2025-07-01 | 24.56 | $10.85 | 96300 |
| 2025-06-30 | 25.13 | $10.97 | 106000 |
| 2025-06-27 | 25.89 | $10.98 | 169000 |
| 2025-06-26 | 26.70 | $11.05 | 351100 |
| 2025-06-25 | 27.55 | $10.81 | 538800 |
| 2025-06-24 | 28.38 | $11.08 | 605800 |
| 2025-06-23 | 29.15 | $10.76 | 637325 |
| 2025-06-20 | 29.30 | $10.88 | 572000 |
| 2025-06-18 | 29.71 | $10.83 | 322700 |
| 2025-06-17 | 29.33 | $10.72 | 736942 |
| 2025-06-16 | 28.92 | $10.79 | 1.5M |
| 2025-06-13 | 28.50 | $10.66 | 1.7M |
| 2025-06-12 | 27.76 | $10.83 | 505000 |
| 2025-06-11 | 27.30 | $11.04 | 422800 |
| 2025-06-10 | 26.87 | $10.99 | 216600 |
| 2025-06-09 | 26.56 | $11.13 | 133833 |
| 2025-06-06 | 26.44 | $11.36 | 76200 |
| 2025-06-05 | 26.54 | $11.48 | 854600 |
| 2025-06-04 | 26.64 | $11.46 | 246634 |
| 2025-06-03 | 26.79 | $11.60 | 164800 |
| 2025-06-02 | 27.34 | $12.00 | 149100 |
| 2025-05-30 | 28.06 | $12.00 | 95300 |
| 2025-05-29 | 28.94 | $12.07 | 76825 |
| 2025-05-28 | 30.18 | $12.10 | 44400 |
| 2025-05-27 | 31.51 | $12.20 | 425600 |
| 2025-05-23 | 32.90 | $12.04 | 260140 |
| 2025-05-22 | 34.04 | $12.38 | 55300 |
| 2025-05-21 | 34.80 | $12.42 | 301920 |
| 2025-05-20 | 35.60 | $12.50 | 385100 |
| 2025-05-19 | 36.44 | $12.92 | 503300 |
| 2025-05-16 | 37.03 | $12.49 | 399200 |
| 2025-05-15 | 37.11 | $12.81 | 347900 |
| 2025-05-14 | 36.45 | $12.99 | 340800 |
| 2025-05-13 | 35.51 | $12.95 | 571500 |
| 2025-05-12 | 34.52 | $12.60 | 531400 |
| 2025-05-09 | 33.97 | $12.19 | 115743 |
| 2025-05-08 | 33.71 | $12.25 | 198400 |
| 2025-05-07 | 33.32 | $12.11 | 180600 |
| 2025-05-06 | 33.03 | $12.13 | 229400 |
| 2025-05-05 | 32.76 | $12.15 | 201512 |
| 2025-05-02 | 32.41 | $12.20 | 219700 |
| 2025-05-01 | 31.84 | $12.15 | 362000 |
| 2025-04-30 | 31.23 | $12.01 | 167000 |
| 2025-04-29 | 30.94 | $12.14 | 200939 |
| 2025-04-28 | 30.61 | $12.19 | 415700 |
| 2025-04-25 | 30.09 | $12.00 | 218800 |
| 2025-04-24 | 30.13 | $11.70 | 147600 |
| 2025-04-23 | 30.48 | $11.33 | 65442 |
| 2025-04-22 | 31.08 | $11.35 | 197000 |
| 2025-04-21 | 31.90 | $11.19 | 75400 |
| 2025-04-17 | 32.98 | $11.25 | 94400 |
| 2025-04-16 | 33.83 | $11.20 | 88100 |
| 2025-04-15 | 34.73 | $11.23 | 31300 |
| 2025-04-14 | 35.67 | $11.26 | 138400 |
| 2025-04-11 | 36.61 | $11.10 | 31800 |
| 2025-04-10 | 37.88 | $11.03 | 150800 |
| 2025-04-09 | 39.24 | $11.03 | 156100 |
| 2025-04-08 | 40.67 | $11.00 | 320800 |
| 2025-04-07 | 42.53 | $10.79 | 565200 |
| 2025-04-04 | 44.48 | $10.75 | 1.0M |
| 2025-04-03 | 46.61 | $10.98 | 700900 |
| 2025-04-02 | 48.89 | $11.48 | 106000 |
| 2025-04-01 | 50.85 | $11.17 | 356300 |
| 2025-03-31 | 53.41 | $11.21 | 418700 |
| 2025-03-28 | 56.09 | $11.80 | 459100 |
| 2025-03-27 | 58.70 | $12.46 | 117900 |
| 2025-03-26 | 59.37 | $12.56 | 181700 |
| 2025-03-25 | 60.07 | $12.65 | 251900 |
| 2025-03-24 | 60.56 | $12.65 | 307600 |
| 2025-03-21 | 60.97 | $12.47 | 318800 |
| 2025-03-20 | 61.64 | $12.27 | 632100 |
| 2025-03-19 | 62.39 | $12.25 | 630500 |
| 2025-03-18 | 63.17 | $12.09 | 3.2M |
| 2025-03-17 | 64.01 | $11.50 | 356100 |
| 2025-03-14 | 65.61 | $11.49 | 204100 |
| 2025-03-13 | 67.30 | $11.60 | 202300 |
| 2025-03-12 | 68.82 | $11.63 | 378900 |
| 2025-03-11 | 70.13 | $11.60 | 754900 |
| 2025-03-10 | 71.51 | $11.54 | 313000 |
| 2025-03-07 | 72.33 | $11.54 | 599800 |
| 2025-03-06 | 73.20 | $11.40 | 382100 |
| 2025-03-05 | 74.17 | $11.31 | 298200 |
| 2025-03-04 | 75.30 | $11.05 | 432800 |
| 2025-03-03 | 76.55 | $10.95 | 558500 |
| 2025-02-28 | 77.86 | $11.10 | 1.3M |
| 2025-02-27 | 78.80 | $11.40 | 1.1M |
| 2025-02-26 | 78.62 | $11.40 | 718700 |
| 2025-02-25 | 78.53 | $11.24 | 362900 |
| 2025-02-24 | 78.46 | $11.20 | 543900 |
| 2025-02-21 | 78.38 | $11.10 | 181900 |
| 2025-02-20 | 78.34 | $11.03 | 347300 |
| 2025-02-19 | 78.32 | $10.95 | 335100 |
| 2025-02-18 | 78.12 | $11.27 | 507400 |
| 2025-02-14 | 77.31 | $11.39 | 1.8M |
| 2025-02-13 | 76.23 | $11.30 | 3.4M |
| 2025-02-12 | 75.11 | $11.01 | 2.5M |
| 2025-02-11 | 73.94 | $11.00 | 730900 |
| 2025-02-10 | 72.71 | $11.12 | 403900 |
| 2025-02-07 | 71.34 | $10.95 | 767200 |
| 2025-02-06 | 69.91 | $10.52 | 668200 |
| 2025-02-05 | 68.41 | $10.34 | 182200 |
| 2025-02-04 | 66.83 | $10.34 | 1.1M |
| 2025-02-03 | 65.17 | $10.33 | 117100 |
| 2025-01-31 | 63.43 | $10.33 | 109400 |
| 2025-01-30 | 61.59 | $10.33 | 181100 |
| 2025-01-29 | 59.65 | $10.33 | 75500 |
| 2025-01-28 | 57.62 | $10.31 | 35600 |
| 2025-01-27 | 55.48 | $10.33 | 16400 |
| 2025-01-24 | 53.18 | $10.32 | 678200 |
| 2025-01-23 | 50.77 | $10.31 | 341500 |
| 2025-01-22 | 48.24 | $10.30 | 510700 |
| 2025-01-21 | 45.58 | $10.31 | 438500 |
| 2025-01-17 | 42.78 | $10.23 | 208300 |
| 2025-01-16 | 39.83 | $10.19 | 138700 |
| 2025-01-15 | 36.73 | $10.17 | 510400 |
| 2025-01-14 | 33.47 | $10.10 | 466400 |
| 2025-01-13 | 30.03 | $10.07 | 841900 |
| 2025-01-10 | 26.41 | $10.01 | 13200 |
| 2025-01-08 | 22.61 | $10.01 | — |
| 2025-01-07 | 18.59 | $10.01 | 1800 |
| 2025-01-06 | 14.35 | $10.01 | 99900 |
| 2025-01-03 | 9.90 | $10.02 | 3300 |
| 2025-01-02 | 5.20 | $10.00 | 100000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected