Is Churchill Capital Corp IX Ordinary Shares (CCIX) a Buy, Sell, or Hold?
NASDAQ : CCIX
Churchill Capital Corp IX Ordinary Shares
$10.86 USD
$0.01 (0.09%)
- Volume
- 553.85K
- Average Volume
- 373.58K
- Market Capitalization
- $398.15M
- P/E Ratio
- 54.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.32
- Year Low
- $10.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
CCIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.86 | $10.86 | 0.00% | 553.92K |
| 2026-07-16 | $10.86 | $10.85 | -0.09% | 855.32K |
| 2026-07-15 | $10.86 | $10.85 | -0.09% | 10.06M |
| 2026-07-14 | $10.90 | $10.87 | -0.28% | 117.8K |
| 2026-07-13 | $10.90 | $10.88 | -0.18% | 70325 |
| 2026-07-10 | $10.87 | $10.88 | 0.09% | 71648 |
| 2026-07-09 | $10.91 | $10.88 | -0.27% | 65754 |
| 2026-07-08 | $10.91 | $10.90 | -0.09% | 99900 |
| 2026-07-07 | $10.92 | $10.90 | -0.18% | 492.6K |
| 2026-07-06 | $10.91 | $10.94 | 0.27% | 89300 |
| 2026-07-02 | $10.89 | $10.93 | 0.37% | 243.72K |
| 2026-07-01 | $10.88 | $10.90 | 0.18% | 786.91K |
| 2026-06-30 | $10.84 | $10.89 | 0.46% | 358.33K |
| 2026-06-29 | $10.89 | $10.90 | 0.09% | 760.3K |
| 2026-06-26 | $10.85 | $10.87 | 0.18% | 1.06M |
| 2026-06-25 | $10.86 | $10.88 | 0.18% | 15100 |
| 2026-06-24 | $10.86 | $10.88 | 0.18% | 160.8K |
| 2026-06-23 | $10.83 | $10.83 | 0.00% | 125.14K |
| 2026-06-22 | $10.84 | $10.83 | -0.09% | 71839 |
| 2026-06-18 | $10.81 | $10.81 | 0.00% | 30600 |
| 2026-06-17 | $10.82 | $10.81 | -0.09% | 500 |
| 2026-06-16 | $10.81 | $10.81 | 0.00% | 9100 |
| 2026-06-15 | $10.82 | $10.81 | -0.09% | 1618 |
| 2026-06-12 | $10.81 | $10.81 | 0.00% | 56000 |
| 2026-06-11 | $10.81 | $10.81 | 0.00% | 19043 |
| 2026-06-10 | $10.79 | $10.80 | 0.09% | 705 |
| 2026-06-09 | $10.90 | $10.81 | -0.83% | 104.2K |
| 2026-06-08 | $10.81 | $10.81 | 0.00% | 3046 |
| 2026-06-05 | $10.81 | $10.80 | -0.09% | 26131 |
| 2026-06-04 | $10.81 | $10.81 | 0.00% | 200 |
| 2026-06-03 | $10.81 | $10.81 | 0.00% | 102.74K |
| 2026-06-02 | $10.81 | $10.81 | 0.00% | 2600 |
| 2026-06-01 | $10.82 | $10.81 | -0.09% | 2000 |
| 2026-05-29 | $10.81 | $10.81 | 0.00% | 349.15K |
| 2026-05-28 | $10.78 | $10.81 | 0.28% | 8300 |
| 2026-05-27 | $10.77 | $10.78 | 0.09% | 3953 |
| 2026-05-26 | $10.82 | $10.78 | -0.37% | 6900 |
| 2026-05-22 | $10.81 | $10.78 | -0.28% | 4100 |
| 2026-05-21 | $10.80 | $10.77 | -0.28% | 9100 |
| 2026-05-20 | $10.77 | $10.78 | 0.09% | 3235 |
| 2026-05-19 | $10.78 | $10.77 | -0.09% | 4224 |
| 2026-05-18 | $10.79 | $10.77 | -0.19% | 2406 |
| 2026-05-15 | $10.77 | $10.78 | 0.09% | 2000 |
| 2026-05-14 | $10.77 | $10.77 | 0.00% | 4400 |
| 2026-05-13 | $10.77 | $10.78 | 0.09% | 1914 |
| 2026-05-12 | $10.80 | $10.78 | -0.19% | 25100 |
| 2026-05-11 | $10.78 | $10.80 | 0.19% | 18849 |
| 2026-05-08 | $10.81 | $10.78 | -0.28% | 13204 |
| 2026-05-07 | $10.80 | $10.81 | 0.09% | 126.82K |
| 2026-05-06 | $10.76 | $10.81 | 0.46% | 424.94K |
| 2026-05-05 | $10.80 | $10.78 | -0.19% | 303.32K |
| 2026-05-04 | $10.77 | $10.78 | 0.09% | 2000 |
| 2026-05-01 | $10.76 | $10.78 | 0.19% | 3500 |
| 2026-04-30 | $10.77 | $10.80 | 0.28% | 4705 |
| 2026-04-29 | $10.80 | $10.78 | -0.19% | 340.6K |
| 2026-04-28 | $10.78 | $10.79 | 0.09% | 2.91M |
| 2026-04-27 | $10.76 | $10.78 | 0.19% | 455.31K |
| 2026-04-24 | $10.74 | $10.76 | 0.19% | 34915 |
| 2026-04-23 | $10.74 | $10.75 | 0.09% | 614.28K |
| 2026-04-22 | $10.72 | $10.74 | 0.19% | 787.39K |
| 2026-04-21 | $10.73 | $10.75 | 0.19% | 1.3M |
| 2026-04-20 | $10.78 | $10.72 | -0.56% | 11326 |
| 2026-04-17 | $10.76 | $10.79 | 0.28% | 5441 |
| 2026-04-16 | $10.69 | $10.73 | 0.37% | 5700 |
| 2026-04-15 | $10.74 | $10.74 | 0.00% | 3035 |
| 2026-04-14 | $10.74 | $10.77 | 0.28% | 4802 |
| 2026-04-13 | $10.69 | $10.81 | 1.12% | 26800 |
| 2026-04-10 | $10.70 | $10.70 | 0.00% | 21260 |
| 2026-04-09 | $10.70 | $10.70 | 0.00% | 4625 |
| 2026-04-08 | $10.71 | $10.71 | 0.00% | 300 |
| 2026-04-07 | $10.70 | $10.71 | 0.09% | 61100 |
| 2026-04-06 | $10.69 | $10.70 | 0.09% | 494.74K |
| 2026-04-02 | $10.65 | $10.67 | 0.19% | 16194 |
| 2026-04-01 | $10.67 | $10.66 | -0.09% | 1600 |
| 2026-03-31 | $10.67 | $10.68 | 0.09% | 700 |
| 2026-03-30 | $10.69 | $10.65 | -0.37% | 33800 |
| 2026-03-27 | $10.69 | $10.68 | -0.09% | 12600 |
| 2026-03-26 | $10.69 | $10.69 | 0.00% | 400 |
| 2026-03-25 | $10.69 | $10.69 | 0.00% | 449 |
| 2026-03-24 | $10.69 | $10.70 | 0.09% | 2809 |
| 2026-03-23 | $10.68 | $10.70 | 0.19% | 33936 |
| 2026-03-20 | $10.67 | $10.70 | 0.28% | 17200 |
| 2026-03-19 | $10.66 | $10.67 | 0.09% | 10823 |
| 2026-03-18 | $10.66 | $10.66 | 0.00% | 10419 |
| 2026-03-17 | $10.64 | $10.65 | 0.09% | 30118 |
| 2026-03-16 | $10.64 | $10.63 | -0.09% | 8244 |
| 2026-03-13 | $10.63 | $10.64 | 0.09% | 3100 |
| 2026-03-12 | $10.63 | $10.63 | 0.00% | 6920 |
| 2026-03-11 | $10.65 | $10.63 | -0.19% | 21644 |
| 2026-03-10 | $10.66 | $10.65 | -0.09% | 36500 |