Is Crown Holdings, Inc. (CCK) a Buy, Sell, or Hold?
Crown Holdings, Inc.
NYSE:CCK
$111.55 USD
$2.05 (1.87%)
- Volume
- 608.85K
- Average Volume
- 1.15M
- Market Capitalization
- $12.47B
- P/E Ratio
- 17.68
- Dividend Yield
- 1.09%
- Price Target
- $120.50
- Year High
- $116.62
- Year Low
- $89.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $1.12
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $110.29 | $111.55 | 1.14% | 608.85K |
| 2026-07-14 | $110.42 | $109.50 | -0.83% | 626.23K |
| 2026-07-13 | $111.87 | $109.74 | -1.90% | 873.4K |
| 2026-07-10 | $110.26 | $111.47 | 1.10% | 780.31K |
| 2026-07-09 | $110.17 | $109.71 | -0.42% | 900.1K |
| 2026-07-08 | $111.58 | $109.25 | -2.09% | 997.5K |
| 2026-07-07 | $113.83 | $112.48 | -1.19% | 1.24M |
| 2026-07-06 | $112.62 | $113.28 | 0.59% | 974.2K |
| 2026-07-02 | $112.02 | $113.29 | 1.13% | 1.15M |
| 2026-07-01 | $111.00 | $111.37 | 0.33% | 924.06K |
| 2026-06-30 | $110.56 | $111.82 | 1.14% | 989.81K |
| 2026-06-29 | $109.46 | $111.12 | 1.52% | 842.93K |
| 2026-06-26 | $109.84 | $110.62 | 0.71% | 1.55M |
| 2026-06-25 | $109.70 | $110.01 | 0.28% | 926.01K |
| 2026-06-24 | $106.31 | $108.96 | 2.49% | 1.41M |
| 2026-06-23 | $103.28 | $105.42 | 2.07% | 1.42M |
| 2026-06-22 | $101.11 | $103.22 | 2.09% | 1.48M |
| 2026-06-18 | $102.58 | $101.54 | -1.01% | 2.78M |
| 2026-06-17 | $101.72 | $101.96 | 0.24% | 1.21M |
| 2026-06-16 | $100.74 | $102.20 | 1.45% | 1.15M |
| 2026-06-15 | $100.88 | $100.08 | -0.79% | 1.29M |
| 2026-06-12 | $98.84 | $98.95 | 0.11% | 770.64K |
| 2026-06-11 | $95.88 | $97.67 | 1.87% | 1.04M |
| 2026-06-10 | $95.82 | $95.45 | -0.39% | 1.13M |
| 2026-06-09 | $93.15 | $95.67 | 2.71% | 906.31K |
| 2026-06-08 | $91.98 | $92.04 | 0.07% | 1.16M |
| 2026-06-05 | $93.22 | $93.38 | 0.17% | 807.4K |
| 2026-06-04 | $95.67 | $93.06 | -2.73% | 1.02M |
| 2026-06-03 | $94.98 | $94.50 | -0.51% | 843.7K |
| 2026-06-02 | $94.87 | $95.74 | 0.92% | 971.49K |
| 2026-06-01 | $93.96 | $94.54 | 0.62% | 1.28M |
| 2026-05-29 | $96.97 | $95.08 | -1.95% | 1.76M |
| 2026-05-28 | $97.18 | $97.48 | 0.31% | 1.04M |
| 2026-05-27 | $98.88 | $98.05 | -0.84% | 824.93K |
| 2026-05-26 | $97.12 | $98.08 | 0.99% | 1.02M |
| 2026-05-22 | $96.15 | $96.71 | 0.58% | 1.04M |
| 2026-05-21 | $96.21 | $96.46 | 0.26% | 1.04M |
| 2026-05-20 | $95.47 | $97.37 | 1.99% | 1.05M |
| 2026-05-19 | $96.75 | $95.24 | -1.56% | 1.31M |
| 2026-05-18 | $97.55 | $97.16 | -0.40% | 962.9K |
| 2026-05-15 | $98.93 | $96.08 | -2.88% | 1.09M |
| 2026-05-14 | $100.55 | $99.21 | -1.33% | 1.21M |
| 2026-05-13 | $100.23 | $100.21 | -0.02% | 1.14M |
| 2026-05-12 | $100.02 | $100.08 | 0.06% | 1.34M |
| 2026-05-11 | $101.35 | $100.38 | -0.96% | 1.2M |
| 2026-05-08 | $101.42 | $101.19 | -0.23% | 944.8K |
| 2026-05-07 | $102.02 | $101.09 | -0.91% | 1.49M |
| 2026-05-06 | $100.75 | $101.09 | 0.34% | 828.1K |
| 2026-05-05 | $99.33 | $98.66 | -0.67% | 1.12M |
| 2026-05-04 | $99.52 | $99.05 | -0.47% | 1.5M |
| 2026-05-01 | $98.77 | $100.15 | 1.40% | 1.34M |
| 2026-04-30 | $99.53 | $98.31 | -1.23% | 1.37M |
| 2026-04-29 | $100.11 | $99.02 | -1.09% | 1.33M |
| 2026-04-28 | $100.85 | $100.17 | -0.67% | 2.61M |
| 2026-04-27 | $101.31 | $101.61 | 0.30% | 1.15M |
| 2026-04-24 | $102.36 | $101.13 | -1.20% | 889.2K |
| 2026-04-23 | $102.53 | $102.88 | 0.34% | 833.7K |
| 2026-04-22 | $103.65 | $101.88 | -1.71% | 684.04K |
| 2026-04-21 | $104.28 | $103.44 | -0.81% | 988.55K |
| 2026-04-20 | $107.01 | $104.22 | -2.61% | 1.06M |
| 2026-04-17 | $104.87 | $107.15 | 2.17% | 1.05M |
| 2026-04-16 | $104.49 | $104.28 | -0.20% | 1.37M |
| 2026-04-15 | $106.85 | $104.89 | -1.83% | 936.93K |
| 2026-04-14 | $107.73 | $107.15 | -0.54% | 871.34K |
| 2026-04-13 | $106.39 | $107.82 | 1.34% | 1.35M |
| 2026-04-10 | $108.05 | $106.95 | -1.02% | 1.02M |
| 2026-04-09 | $106.27 | $107.84 | 1.48% | 1.19M |
| 2026-04-08 | $104.11 | $107.16 | 2.93% | 1.46M |
| 2026-04-07 | $102.57 | $100.97 | -1.56% | 1.79M |
| 2026-04-06 | $101.88 | $103.22 | 1.32% | 884.24K |
| 2026-04-02 | $102.31 | $102.76 | 0.44% | 961.92K |
| 2026-04-01 | $101.25 | $103.82 | 2.54% | 1.36M |
| 2026-03-31 | $99.50 | $100.25 | 0.75% | 737.01K |
| 2026-03-30 | $100.02 | $98.22 | -1.80% | 1.11M |
| 2026-03-27 | $101.60 | $99.58 | -1.99% | 461.4K |
| 2026-03-26 | $102.49 | $101.69 | -0.78% | 460.34K |
| 2026-03-25 | $102.55 | $103.21 | 0.64% | 684.02K |
| 2026-03-24 | $99.91 | $101.55 | 1.64% | 660.62K |
| 2026-03-23 | $100.56 | $100.84 | 0.28% | 1.3M |
| 2026-03-20 | $100.98 | $98.44 | -2.52% | 1.88M |
| 2026-03-19 | $100.72 | $100.99 | 0.27% | 977.6K |
| 2026-03-18 | $104.28 | $101.43 | -2.73% | 1.02M |
| 2026-03-17 | $106.03 | $105.29 | -0.70% | 643.83K |
| 2026-03-16 | $105.81 | $106.14 | 0.31% | 1.07M |
| 2026-03-13 | $104.91 | $105.17 | 0.25% | 978.7K |
| 2026-03-12 | $103.46 | $104.13 | 0.65% | 1.12M |
| 2026-03-11 | $104.79 | $104.89 | 0.10% | 1.04M |
| 2026-03-10 | $105.05 | $105.12 | 0.07% | 1.56M |
| 2026-03-09 | $104.59 | $105.12 | 0.51% | 2.81M |
| 2026-03-06 | $107.94 | $105.81 | -1.97% | 965.2K |
Get the Latest News and Ratings for Your Stocks