Loading live market data…

Crown Holdings, Inc.

NYSE:CCK

$111.55 USD

$2.05 (1.87%)

Volume
799.73K
Average Volume
1.15M
Market Capitalization
$12.47B
P/E Ratio
17.68
Dividend Yield
1.09%
Price Target
$120.50
Year High
$116.62
Year Low
$89.21
Day High
Day Low
Payout Ratio
$0.18
Current Ratio
$1.12

CCURRENT INSTITUTIONAL OWNERSHIP PERCENTAGE

1.23%

Investors Holding

35

change: -602 | last: 637

Increased Positions

14

change: -296 | last: 310

Reduced Positions

9

change: -222 | last: 231

New Positions

6

change: -73 | last: 79

Sold Positions

599

change: 500 | last: 99

Total Calls

-

Total Puts

-

Put-Call Ratio

0.00

change: -37.1937 | last: 0.3719

Total Invested

153.55M

CCK Enterprise Value History

Annual
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2025-12-31 $102.97 115.22M $11.86B $879M $6.17B $17.16B
2024-12-31 $82.69 119.44M $9.88B $1.02B $6.42B $15.28B
2023-12-31 $92.09 119.68M $11.02B $1.4B $7.7B $17.32B
2022-12-31 $82.21 121.37M $9.98B $639M $7.21B $16.55B
2021-12-31 $110.62 143.96M $15.92B $592M $6.46B $21.8B
2020-12-31 $100.20 133.53M $13.38B $1.24B $8.38B $20.52B
2019-12-31 $72.54 133.89M $9.71B $657M $8.18B $17.23B
2018-12-31 $41.57 133.84M $5.56B $652M $8.69B $13.6B
2017-12-31 $56.25 135.71M $7.63B $426M $5.34B $12.55B
2016-12-31 $52.57 139.33M $7.32B $559M $4.91B $11.68B
Quarterly
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2026-03-31 $100.25 111.98M $11.23B $695M $6.47B $17B
2025-12-31 $102.97 113.67M $11.71B $879M $6.17B $17B
2025-09-30 $96.59 115.24M $11.13B $1.17B $6.6B $16.56B
2025-06-30 $102.98 116.03M $11.95B $1.04B $6.7B $17.61B
2025-03-31 $89.26 116.97M $10.44B $879M $6.64B $16.21B
2024-12-31 $82.69 118.55M $9.8B $1.02B $6.42B $15.21B
2024-09-30 $95.88 119.05M $11.41B $1.83B $7.73B $17.31B
2024-06-30 $73.24 120M $8.79B $1.51B $7.63B $14.91B
2024-03-31 $79.31 119.64M $9.49B $1.22B $7.68B $15.95B
2023-12-31 $92.09 119.51M $11.01B $1.4B $7.7B $17.31B
2023-09-30 $88.48 119.55M $10.58B $902M $7.29B $16.96B
2023-06-30 $86.87 119.85M $10.41B $643M $7.46B $17.23B