Is CSI Compressco LP (CCLP) a Buy, Sell, or Hold?
NASDAQ : CCLP
CSI Compressco LP — Stock Chart
$2.42 USD
$0.09 (3.86%)
- Volume
- 3.02M
- Average Volume
- 224.39K
- Market Capitalization
- $344.84M
- P/E Ratio
- -36.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.44
- Year Low
- $1.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.60
- Current Ratio
- $1.71
CCLP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-04-03 | $2.42 | $2.42 | 0.00% | - |
| 2024-04-02 | $2.42 | $2.42 | 0.00% | - |
| 2024-04-01 | $2.44 | $2.42 | -0.82% | 3.35M |
| 2024-03-28 | $2.25 | $2.33 | 3.56% | 127.33K |
| 2024-03-27 | $2.31 | $2.27 | -1.73% | 119.13K |
| 2024-03-26 | $2.37 | $2.28 | -3.80% | 117.98K |
| 2024-03-25 | $2.28 | $2.33 | 2.19% | 57972 |
| 2024-03-22 | $2.29 | $2.31 | 0.87% | 266.2K |
| 2024-03-21 | $2.28 | $2.37 | 3.95% | 491.83K |
| 2024-03-20 | $2.32 | $2.30 | -0.86% | 314.86K |
| 2024-03-19 | $2.20 | $2.27 | 3.18% | 379.89K |
| 2024-03-18 | $2.22 | $2.21 | -0.45% | 65204 |
| 2024-03-15 | $2.26 | $2.23 | -1.33% | 245.52K |
| 2024-03-14 | $2.26 | $2.25 | -0.44% | 279.38K |
| 2024-03-13 | $2.19 | $2.24 | 2.28% | 288.97K |
| 2024-03-12 | $2.20 | $2.16 | -1.82% | 119K |
| 2024-03-11 | $2.25 | $2.18 | -3.11% | 114.87K |
| 2024-03-08 | $2.10 | $2.19 | 4.29% | 706.86K |
| 2024-03-07 | $2.00 | $2.03 | 1.50% | 336.4K |
| 2024-03-06 | $2.08 | $2.04 | -1.92% | 71690 |
| 2024-03-05 | $2.03 | $2.06 | 1.48% | 128.44K |
| 2024-03-04 | $2.00 | $2.05 | 2.50% | 122.98K |
| 2024-03-01 | $2.02 | $2.01 | -0.50% | 136.64K |
| 2024-02-29 | $1.99 | $1.99 | 0.00% | 130.37K |
| 2024-02-28 | $2.00 | $1.97 | -1.50% | 107.38K |
| 2024-02-27 | $2.00 | $1.98 | -1.00% | 51845 |
| 2024-02-26 | $2.02 | $1.98 | -1.98% | 67866 |
| 2024-02-23 | $2.02 | $2.04 | 0.99% | 85446 |
| 2024-02-22 | $2.00 | $2.01 | 0.50% | 108.34K |
| 2024-02-21 | $2.00 | $2.01 | 0.50% | 113.5K |
| 2024-02-20 | $1.95 | $2.00 | 2.56% | 153.57K |
| 2024-02-16 | $2.00 | $1.98 | -1.00% | 42088 |
| 2024-02-15 | $1.98 | $2.00 | 1.01% | 30351 |
| 2024-02-14 | $2.05 | $1.96 | -4.39% | 68948 |
| 2024-02-13 | $1.95 | $1.99 | 2.05% | 23499 |
| 2024-02-12 | $1.98 | $1.99 | 0.51% | 45957 |
| 2024-02-09 | $2.00 | $1.98 | -1.00% | 146.88K |
| 2024-02-08 | $1.92 | $1.98 | 3.13% | 299.33K |
| 2024-02-07 | $1.95 | $1.93 | -1.03% | 559.01K |
| 2024-02-06 | $1.95 | $1.95 | 0.00% | 279.83K |
| 2024-02-05 | $1.91 | $1.93 | 1.05% | 209.81K |
| 2024-02-02 | $1.90 | $1.89 | -0.53% | 145.63K |
| 2024-02-01 | $1.92 | $1.88 | -2.08% | 200.86K |
| 2024-01-31 | $1.93 | $1.90 | -1.55% | 204.6K |
| 2024-01-30 | $1.93 | $1.95 | 1.04% | 75993 |
| 2024-01-29 | $1.87 | $1.93 | 3.21% | 85269 |
| 2024-01-26 | $1.89 | $1.90 | 0.53% | 142.65K |
| 2024-01-25 | $1.85 | $1.88 | 1.62% | 97382 |
| 2024-01-24 | $1.84 | $1.81 | -1.63% | 16970 |
| 2024-01-23 | $1.74 | $1.82 | 4.60% | 258.2K |
| 2024-01-22 | $1.71 | $1.80 | 5.26% | 173.1K |
| 2024-01-19 | $1.74 | $1.75 | 0.57% | 34366 |
| 2024-01-18 | $1.73 | $1.73 | 0.00% | 95868 |
| 2024-01-17 | $1.75 | $1.74 | -0.57% | 240.08K |
| 2024-01-16 | $1.77 | $1.77 | 0.00% | 59739 |
| 2024-01-12 | $1.77 | $1.76 | -0.56% | 45400 |
| 2024-01-11 | $1.71 | $1.75 | 2.34% | 86008 |
| 2024-01-10 | $1.74 | $1.74 | 0.00% | 54371 |
| 2024-01-09 | $1.81 | $1.80 | -0.55% | 137.54K |
| 2024-01-08 | $1.83 | $1.78 | -2.73% | 83875 |
| 2024-01-05 | $1.72 | $1.77 | 2.91% | 121.25K |
| 2024-01-04 | $1.66 | $1.69 | 1.81% | 48172 |
| 2024-01-03 | $1.61 | $1.69 | 4.97% | 67250 |
| 2024-01-02 | $1.60 | $1.67 | 4.37% | 120.06K |
| 2023-12-29 | $1.64 | $1.63 | -0.61% | 35511 |
| 2023-12-28 | $1.72 | $1.70 | -1.16% | 52034 |
| 2023-12-27 | $1.74 | $1.70 | -2.30% | 44972 |
| 2023-12-26 | $1.58 | $1.68 | 6.33% | 102.47K |
| 2023-12-22 | $1.63 | $1.65 | 1.23% | 69946 |
| 2023-12-21 | $1.60 | $1.65 | 3.12% | 116.69K |
| 2023-12-20 | $1.56 | $1.65 | 5.77% | 434.23K |
| 2023-12-19 | $1.70 | $1.66 | -2.35% | 552.43K |
| 2023-12-18 | $1.66 | $1.69 | 1.81% | 39329 |
| 2023-12-15 | $1.84 | $1.66 | -9.78% | 539.08K |
| 2023-12-14 | $1.81 | $1.81 | 0.00% | 182.2K |
| 2023-12-13 | $1.75 | $1.85 | 5.71% | 185.89K |
| 2023-12-12 | $1.82 | $1.75 | -3.85% | 95108 |
| 2023-12-11 | $1.59 | $1.85 | 16.35% | 142.79K |
| 2023-12-08 | $1.62 | $1.57 | -3.09% | 133.54K |
| 2023-12-07 | $1.68 | $1.66 | -1.19% | 45005 |
| 2023-12-06 | $1.93 | $1.72 | -10.88% | 95371 |
| 2023-12-05 | $2.04 | $1.93 | -5.39% | 108.1K |
| 2023-12-04 | $1.88 | $1.97 | 4.79% | 253.15K |
| 2023-12-01 | $1.89 | $1.93 | 2.12% | 109.3K |
| 2023-11-30 | $1.73 | $1.85 | 6.94% | 187.6K |
| 2023-11-29 | $1.60 | $1.65 | 3.12% | 101.3K |
| 2023-11-28 | $1.61 | $1.60 | -0.62% | 66700 |
| 2023-11-27 | $1.44 | $1.60 | 11.11% | 41200 |
| 2023-11-24 | $1.45 | $1.45 | 0.00% | 19700 |
| 2023-11-22 | $1.44 | $1.44 | 0.00% | 44600 |