Is CSI Compressco LP (CCLP) a Buy, Sell, or Hold?
Enter your email address below for free access to our CSI Compressco LP (CCLP) research center and poll results.
NASDAQ : CCLP
CSI Compressco LP — Technical Indicators
$2.42 USD
$0.09 (3.86%)
- Volume
- 3.02M
- Average Volume
- 224.39K
- Market Capitalization
- $344.84M
- P/E Ratio
- -36.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.44
- Year Low
- $1.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.60
- Current Ratio
- $1.71
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.26
2024-04-03
Close Price
$2.42
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.12
Average
1.39
Maximum
2.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-04-03 | 2.26 | $2.42 | — |
| 2024-04-02 | 2.24 | $2.42 | — |
| 2024-04-01 | 2.23 | $2.42 | 3.3M |
| 2024-03-28 | 2.21 | $2.33 | 127326 |
| 2024-03-27 | 2.19 | $2.27 | 119126 |
| 2024-03-26 | 2.17 | $2.28 | 117980 |
| 2024-03-25 | 2.16 | $2.33 | 57972 |
| 2024-03-22 | 2.14 | $2.31 | 266199 |
| 2024-03-21 | 2.13 | $2.37 | 491834 |
| 2024-03-20 | 2.11 | $2.30 | 314859 |
| 2024-03-19 | 2.10 | $2.27 | 379891 |
| 2024-03-18 | 2.08 | $2.21 | 65204 |
| 2024-03-15 | 2.07 | $2.23 | 245518 |
| 2024-03-14 | 2.06 | $2.25 | 279382 |
| 2024-03-13 | 2.04 | $2.24 | 288969 |
| 2024-03-12 | 2.03 | $2.16 | 118996 |
| 2024-03-11 | 2.02 | $2.18 | 114869 |
| 2024-03-08 | 2.01 | $2.19 | 706863 |
| 2024-03-07 | 2.00 | $2.03 | 336398 |
| 2024-03-06 | 2.00 | $2.04 | 71690 |
| 2024-03-05 | 1.99 | $2.06 | 128443 |
| 2024-03-04 | 1.99 | $2.05 | 122975 |
| 2024-03-01 | 1.98 | $2.01 | 136645 |
| 2024-02-29 | 1.97 | $1.99 | 130371 |
| 2024-02-28 | 1.97 | $1.97 | 107375 |
| 2024-02-27 | 1.97 | $1.98 | 51845 |
| 2024-02-26 | 1.96 | $1.98 | 67866 |
| 2024-02-23 | 1.96 | $2.04 | 85446 |
| 2024-02-22 | 1.95 | $2.01 | 108344 |
| 2024-02-21 | 1.94 | $2.01 | 113497 |
| 2024-02-20 | 1.93 | $2.00 | 153572 |
| 2024-02-16 | 1.92 | $1.98 | 42088 |
| 2024-02-15 | 1.91 | $2.00 | 30351 |
| 2024-02-14 | 1.90 | $1.96 | 68948 |
| 2024-02-13 | 1.89 | $1.99 | 23499 |
| 2024-02-12 | 1.88 | $1.99 | 45957 |
| 2024-02-09 | 1.86 | $1.98 | 146883 |
| 2024-02-08 | 1.85 | $1.98 | 299330 |
| 2024-02-07 | 1.84 | $1.93 | 559010 |
| 2024-02-06 | 1.83 | $1.95 | 279828 |
| 2024-02-05 | 1.83 | $1.93 | 209811 |
| 2024-02-02 | 1.82 | $1.89 | 145629 |
| 2024-02-01 | 1.81 | $1.88 | 200864 |
| 2024-01-31 | 1.80 | $1.90 | 204599 |
| 2024-01-30 | 1.79 | $1.95 | 75993 |
| 2024-01-29 | 1.77 | $1.93 | 85269 |
| 2024-01-26 | 1.76 | $1.90 | 142652 |
| 2024-01-25 | 1.75 | $1.88 | 97382 |
| 2024-01-24 | 1.74 | $1.81 | 16970 |
| 2024-01-23 | 1.73 | $1.82 | 258198 |
| 2024-01-22 | 1.72 | $1.80 | 173103 |
| 2024-01-19 | 1.72 | $1.75 | 34366 |
| 2024-01-18 | 1.71 | $1.73 | 95868 |
| 2024-01-17 | 1.71 | $1.74 | 240078 |
| 2024-01-16 | 1.70 | $1.77 | 59739 |
| 2024-01-12 | 1.71 | $1.76 | 45400 |
| 2024-01-11 | 1.71 | $1.75 | 86008 |
| 2024-01-10 | 1.71 | $1.74 | 54371 |
| 2024-01-09 | 1.72 | $1.80 | 137542 |
| 2024-01-08 | 1.71 | $1.78 | 83875 |
| 2024-01-05 | 1.70 | $1.77 | 121250 |
| 2024-01-04 | 1.70 | $1.69 | 48172 |
| 2024-01-03 | 1.71 | $1.69 | 67250 |
| 2024-01-02 | 1.72 | $1.67 | 120059 |
| 2023-12-29 | 1.74 | $1.63 | 35511 |
| 2023-12-28 | 1.75 | $1.70 | 52034 |
| 2023-12-27 | 1.74 | $1.70 | 44972 |
| 2023-12-26 | 1.74 | $1.68 | 102469 |
| 2023-12-22 | 1.74 | $1.65 | 69946 |
| 2023-12-21 | 1.73 | $1.65 | 116693 |
| 2023-12-20 | 1.71 | $1.65 | 434231 |
| 2023-12-19 | 1.70 | $1.66 | 552428 |
| 2023-12-18 | 1.69 | $1.69 | 39329 |
| 2023-12-15 | 1.68 | $1.66 | 539085 |
| 2023-12-14 | 1.67 | $1.81 | 182197 |
| 2023-12-13 | 1.65 | $1.85 | 185889 |
| 2023-12-12 | 1.62 | $1.75 | 95108 |
| 2023-12-11 | 1.60 | $1.85 | 142793 |
| 2023-12-08 | 1.58 | $1.57 | 133541 |
| 2023-12-07 | 1.57 | $1.66 | 45005 |
| 2023-12-06 | 1.56 | $1.72 | 95371 |
| 2023-12-05 | 1.54 | $1.93 | 108105 |
| 2023-12-04 | 1.51 | $1.97 | 253146 |
| 2023-12-01 | 1.49 | $1.93 | 109300 |
| 2023-11-30 | 1.46 | $1.85 | 187600 |
| 2023-11-29 | 1.43 | $1.65 | 101300 |
| 2023-11-28 | 1.42 | $1.60 | 66700 |
| 2023-11-27 | 1.40 | $1.60 | 41200 |
| 2023-11-24 | 1.39 | $1.45 | 19700 |
| 2023-11-22 | 1.38 | $1.44 | 44600 |
| 2023-11-21 | 1.37 | $1.40 | 26700 |
| 2023-11-20 | 1.37 | $1.46 | 25600 |
| 2023-11-17 | 1.36 | $1.41 | 43500 |
| 2023-11-16 | 1.35 | $1.42 | 21600 |
| 2023-11-15 | 1.35 | $1.40 | 27200 |
| 2023-11-14 | 1.34 | $1.40 | 19600 |
| 2023-11-13 | 1.34 | $1.38 | 92300 |
| 2023-11-10 | 1.33 | $1.41 | 46500 |
| 2023-11-09 | 1.33 | $1.39 | 13800 |
| 2023-11-08 | 1.33 | $1.36 | 11300 |
| 2023-11-07 | 1.32 | $1.38 | 14700 |
| 2023-11-06 | 1.32 | $1.39 | 25300 |
| 2023-11-03 | 1.32 | $1.39 | 101600 |
| 2023-11-02 | 1.32 | $1.36 | 159300 |
| 2023-11-01 | 1.32 | $1.33 | 13700 |
| 2023-10-31 | 1.32 | $1.34 | 18200 |
| 2023-10-30 | 1.32 | $1.29 | 19400 |
| 2023-10-27 | 1.33 | $1.30 | 22400 |
| 2023-10-26 | 1.33 | $1.30 | 18700 |
| 2023-10-25 | 1.34 | $1.28 | 28900 |
| 2023-10-24 | 1.33 | $1.34 | 38100 |
| 2023-10-23 | 1.33 | $1.29 | 7900 |
| 2023-10-20 | 1.32 | $1.31 | 18600 |
| 2023-10-19 | 1.32 | $1.30 | 38100 |
| 2023-10-18 | 1.31 | $1.30 | 33700 |
| 2023-10-17 | 1.31 | $1.27 | 54400 |
| 2023-10-16 | 1.30 | $1.30 | 38300 |
| 2023-10-13 | 1.29 | $1.35 | 30500 |
| 2023-10-12 | 1.29 | $1.35 | 65000 |
| 2023-10-11 | 1.28 | $1.25 | 132300 |
| 2023-10-10 | 1.27 | $1.34 | 42800 |
| 2023-10-09 | 1.26 | $1.39 | 46300 |
| 2023-10-06 | 1.25 | $1.39 | 11400 |
| 2023-10-05 | 1.24 | $1.39 | 58700 |
| 2023-10-04 | 1.23 | $1.33 | 85200 |
| 2023-10-03 | 1.22 | $1.38 | 74100 |
| 2023-10-02 | 1.21 | $1.39 | 190800 |
| 2023-09-29 | 1.20 | $1.38 | 49600 |
| 2023-09-28 | 1.19 | $1.41 | 266700 |
| 2023-09-27 | 1.18 | $1.22 | 176900 |
| 2023-09-26 | 1.18 | $1.19 | 36800 |
| 2023-09-25 | 1.17 | $1.20 | 128100 |
| 2023-09-22 | 1.17 | $1.28 | 317800 |
| 2023-09-21 | 1.17 | $1.16 | 17900 |
| 2023-09-20 | 1.17 | $1.16 | 20800 |
| 2023-09-19 | 1.17 | $1.15 | 47600 |
| 2023-09-18 | 1.17 | $1.15 | 50800 |
| 2023-09-15 | 1.17 | $1.23 | 184100 |
| 2023-09-14 | 1.17 | $1.15 | 37100 |
| 2023-09-13 | 1.17 | $1.13 | 106300 |
| 2023-09-12 | 1.17 | $1.14 | 35900 |
| 2023-09-11 | 1.17 | $1.16 | 19000 |
| 2023-09-08 | 1.17 | $1.17 | 17600 |
| 2023-09-07 | 1.17 | $1.17 | 70000 |
| 2023-09-06 | 1.17 | $1.18 | 4500 |
| 2023-09-05 | 1.18 | $1.19 | 9100 |
| 2023-09-01 | 1.18 | $1.16 | 30400 |
| 2023-08-31 | 1.18 | $1.14 | 19300 |
| 2023-08-30 | 1.19 | $1.19 | 81100 |
| 2023-08-29 | 1.19 | $1.20 | 54100 |
| 2023-08-28 | 1.18 | $1.18 | 6400 |
| 2023-08-25 | 1.18 | $1.18 | 3500 |
| 2023-08-24 | 1.18 | $1.20 | 4600 |
| 2023-08-23 | 1.17 | $1.19 | 10600 |
| 2023-08-22 | 1.17 | $1.20 | 33000 |
| 2023-08-21 | 1.16 | $1.12 | 30600 |
| 2023-08-18 | 1.16 | $1.16 | 10300 |
| 2023-08-17 | 1.16 | $1.17 | 41400 |
| 2023-08-16 | 1.16 | $1.16 | 28400 |
| 2023-08-15 | 1.16 | $1.11 | 42500 |
| 2023-08-14 | 1.16 | $1.17 | 34300 |
| 2023-08-11 | 1.15 | $1.18 | 49500 |
| 2023-08-10 | 1.15 | $1.18 | 91300 |
| 2023-08-09 | 1.15 | $1.23 | 34200 |
| 2023-08-08 | 1.14 | $1.21 | 59800 |
| 2023-08-07 | 1.14 | $1.25 | 79300 |
| 2023-08-04 | 1.14 | $1.22 | 113100 |
| 2023-08-03 | 1.13 | $1.22 | 74900 |
| 2023-08-02 | 1.13 | $1.17 | 145400 |
| 2023-08-01 | 1.13 | $1.14 | 54200 |
| 2023-07-31 | 1.13 | $1.13 | 71100 |
| 2023-07-28 | 1.14 | $1.10 | 46700 |
| 2023-07-27 | 1.14 | $1.10 | 31600 |
| 2023-07-26 | 1.14 | $1.11 | 78400 |
| 2023-07-25 | 1.14 | $1.13 | 35600 |
| 2023-07-24 | 1.14 | $1.11 | 34700 |
| 2023-07-21 | 1.15 | $1.14 | 57300 |
| 2023-07-20 | 1.15 | $1.11 | 17300 |
| 2023-07-19 | 1.16 | $1.09 | 174400 |
| 2023-07-18 | 1.16 | $1.11 | 46000 |
| 2023-07-17 | 1.18 | $1.13 | 68300 |
| 2023-07-14 | 1.18 | $1.14 | 13000 |
| 2023-07-13 | 1.19 | $1.15 | 41600 |
| 2023-07-12 | 1.19 | $1.10 | 94100 |
| 2023-07-11 | 1.19 | $1.17 | 102700 |
| 2023-07-10 | 1.19 | $1.14 | 64300 |
| 2023-07-07 | 1.19 | $1.12 | 91500 |
| 2023-07-06 | 1.19 | $1.13 | 85800 |
| 2023-07-05 | 1.19 | $1.17 | 49400 |
| 2023-07-03 | 1.18 | $1.22 | 55400 |
| 2023-06-30 | 1.18 | $1.26 | 176600 |
| 2023-06-29 | 1.17 | $1.15 | 92400 |
| 2023-06-28 | 1.16 | $1.14 | 15500 |
| 2023-06-27 | 1.16 | $1.11 | 29400 |
| 2023-06-26 | 1.16 | $1.14 | 23700 |
| 2023-06-23 | 1.16 | $1.18 | 26100 |
| 2023-06-22 | 1.15 | $1.20 | 37900 |
| 2023-06-21 | 1.15 | $1.25 | 60000 |
| 2023-06-20 | 1.14 | $1.27 | 77100 |
| 2023-06-16 | 1.14 | $1.38 | 152300 |
| 2023-06-15 | 1.13 | $1.26 | 107400 |
| 2023-06-14 | 1.12 | $1.24 | 240700 |
| 2023-06-13 | 1.12 | $1.20 | 31500 |
| 2023-06-12 | 1.12 | $1.11 | 48200 |
| 2023-06-09 | 1.12 | $1.11 | 37900 |
| 2023-06-08 | 1.12 | $1.15 | 4200 |
| 2023-06-07 | 1.12 | $1.16 | 92700 |
| 2023-06-06 | 1.12 | $1.08 | 45600 |
| 2023-06-05 | 1.13 | $1.08 | 9500 |
| 2023-06-02 | 1.13 | $1.08 | 74100 |
| 2023-06-01 | 1.14 | $1.06 | 5500 |
| 2023-05-31 | 1.14 | $1.08 | 68700 |
| 2023-05-30 | 1.15 | $1.07 | 23900 |
| 2023-05-26 | 1.15 | $1.06 | 43400 |
| 2023-05-25 | 1.16 | $1.09 | 19300 |
| 2023-05-24 | 1.17 | $1.12 | 35200 |
| 2023-05-23 | 1.17 | $1.14 | 207700 |
| 2023-05-22 | 1.17 | $1.14 | 117900 |
| 2023-05-19 | 1.17 | $1.15 | 96000 |
| 2023-05-18 | 1.18 | $1.19 | 80800 |
| 2023-05-17 | 1.18 | $1.10 | 172100 |
| 2023-05-16 | 1.18 | $1.15 | 101900 |
| 2023-05-15 | 1.18 | $1.19 | 52200 |
| 2023-05-12 | 1.18 | $1.16 | 221700 |
| 2023-05-11 | 1.18 | $1.15 | 22100 |
| 2023-05-10 | 1.18 | $1.22 | 28600 |
| 2023-05-09 | 1.18 | $1.15 | 4900 |
| 2023-05-08 | 1.18 | $1.17 | 71000 |
| 2023-05-05 | 1.19 | $1.17 | 15200 |
| 2023-05-04 | 1.19 | $1.15 | 46300 |
| 2023-05-03 | 1.19 | $1.18 | 25500 |
| 2023-05-02 | 1.19 | $1.18 | 38700 |
| 2023-05-01 | 1.19 | $1.22 | 9300 |
| 2023-04-28 | 1.19 | $1.18 | 65900 |
| 2023-04-27 | 1.20 | $1.20 | 38000 |
| 2023-04-26 | 1.20 | $1.18 | 23200 |
| 2023-04-25 | 1.20 | $1.19 | 29400 |
| 2023-04-24 | 1.21 | $1.20 | 4500 |
| 2023-04-21 | 1.21 | $1.20 | 7400 |
| 2023-04-20 | 1.21 | $1.20 | 44200 |
| 2023-04-19 | 1.22 | $1.19 | 43300 |
| 2023-04-18 | 1.22 | $1.21 | 49400 |
| 2023-04-17 | 1.22 | $1.16 | 34800 |
| 2023-04-14 | 1.22 | $1.15 | 44200 |
| 2023-04-13 | 1.22 | $1.18 | 7500 |
| 2023-04-12 | 1.23 | $1.18 | 73000 |
| 2023-04-11 | 1.24 | $1.20 | 16300 |
| 2023-04-10 | 1.25 | $1.18 | 34100 |
| 2023-04-06 | 1.26 | $1.21 | 37600 |
| 2023-04-05 | 1.27 | $1.18 | 9900 |
| 2023-04-04 | 1.28 | $1.19 | 143900 |
| 2023-04-03 | 1.30 | $1.26 | 69100 |
| 2023-03-31 | 1.31 | $1.23 | 44700 |
| 2023-03-30 | 1.32 | $1.25 | 5900 |
| 2023-03-29 | 1.33 | $1.28 | 19500 |
| 2023-03-28 | 1.33 | $1.25 | 9800 |
| 2023-03-27 | 1.34 | $1.27 | 25900 |
| 2023-03-24 | 1.34 | $1.22 | 26500 |
| 2023-03-23 | 1.35 | $1.24 | 47000 |
| 2023-03-22 | 1.36 | $1.30 | 51300 |
| 2023-03-21 | 1.36 | $1.28 | 131800 |
| 2023-03-20 | 1.35 | $1.16 | 33100 |
| 2023-03-17 | 1.36 | $1.15 | 122800 |
| 2023-03-16 | 1.37 | $1.18 | 674600 |
| 2023-03-15 | 1.37 | $1.29 | 271000 |
| 2023-03-14 | 1.38 | $1.41 | 392400 |
| 2023-03-13 | 1.37 | $1.41 | 150400 |
| 2023-03-10 | 1.37 | $1.40 | 586000 |
| 2023-03-09 | 1.37 | $1.45 | 224700 |
| 2023-03-08 | 1.36 | $1.43 | 76100 |
| 2023-03-07 | 1.36 | $1.46 | 141500 |
| 2023-03-06 | 1.35 | $1.45 | 97500 |
| 2023-03-03 | 1.35 | $1.46 | 249700 |
| 2023-03-02 | 1.34 | $1.44 | 91800 |
| 2023-03-01 | 1.34 | $1.44 | 145500 |
| 2023-02-28 | 1.34 | $1.36 | 58800 |
| 2023-02-27 | 1.34 | $1.33 | 125300 |
| 2023-02-24 | 1.35 | $1.39 | 128000 |
| 2023-02-23 | 1.35 | $1.34 | 120100 |
| 2023-02-22 | 1.35 | $1.27 | 50600 |
| 2023-02-21 | 1.36 | $1.26 | 90400 |
| 2023-02-17 | 1.36 | $1.26 | 38500 |
| 2023-02-16 | 1.37 | $1.31 | 9000 |
| 2023-02-15 | 1.37 | $1.33 | 44500 |
| 2023-02-14 | 1.38 | $1.34 | 142700 |
| 2023-02-13 | 1.38 | $1.32 | 45500 |
| 2023-02-10 | 1.38 | $1.34 | 5600 |
| 2023-02-09 | 1.38 | $1.35 | 57200 |
| 2023-02-08 | 1.38 | $1.36 | 41300 |
| 2023-02-07 | 1.38 | $1.36 | 191500 |
| 2023-02-06 | 1.38 | $1.35 | 125400 |
| 2023-02-03 | 1.38 | $1.35 | 58800 |
| 2023-02-02 | 1.37 | $1.37 | 12000 |
| 2023-02-01 | 1.37 | $1.38 | 383500 |
| 2023-01-31 | 1.37 | $1.40 | 60700 |
| 2023-01-30 | 1.36 | $1.41 | 220500 |
| 2023-01-27 | 1.36 | $1.44 | 315200 |
| 2023-01-26 | 1.35 | $1.40 | 81400 |
| 2023-01-25 | 1.34 | $1.39 | 85100 |
| 2023-01-24 | 1.33 | $1.40 | 214200 |
| 2023-01-23 | 1.33 | $1.34 | 277300 |
| 2023-01-20 | 1.33 | $1.40 | 128900 |
| 2023-01-19 | 1.32 | $1.42 | 41600 |
| 2023-01-18 | 1.32 | $1.40 | 50800 |
| 2023-01-17 | 1.32 | $1.40 | 33500 |
| 2023-01-13 | 1.32 | $1.34 | 2500 |
| 2023-01-12 | 1.32 | $1.32 | 20600 |
| 2023-01-11 | 1.33 | $1.38 | 64900 |
| 2023-01-10 | 1.33 | $1.38 | 225500 |
| 2023-01-09 | 1.32 | $1.38 | 282700 |
| 2023-01-06 | 1.32 | $1.28 | 284300 |
| 2023-01-05 | 1.32 | $1.26 | 39100 |
| 2023-01-04 | 1.32 | $1.27 | 15700 |
| 2023-01-03 | 1.32 | $1.29 | 49000 |
| 2022-12-30 | 1.32 | $1.33 | 80900 |
| 2022-12-29 | 1.32 | $1.28 | 101700 |
| 2022-12-28 | 1.32 | $1.27 | 85700 |
| 2022-12-27 | 1.32 | $1.27 | 37400 |
| 2022-12-23 | 1.33 | $1.28 | 17100 |
| 2022-12-22 | 1.33 | $1.29 | 42000 |
| 2022-12-21 | 1.33 | $1.29 | 67200 |
| 2022-12-20 | 1.33 | $1.31 | 48200 |
| 2022-12-19 | 1.33 | $1.35 | 36900 |
| 2022-12-16 | 1.32 | $1.38 | 2.3M |
| 2022-12-15 | 1.32 | $1.39 | 285300 |
| 2022-12-14 | 1.32 | $1.42 | 265800 |
| 2022-12-13 | 1.31 | $1.40 | 295000 |
| 2022-12-12 | 1.31 | $1.40 | 401500 |
| 2022-12-09 | 1.30 | $1.34 | 451800 |
| 2022-12-08 | 1.30 | $1.27 | 20300 |
| 2022-12-07 | 1.30 | $1.28 | 60800 |
| 2022-12-06 | 1.30 | $1.25 | 118900 |
| 2022-12-05 | 1.31 | $1.31 | 144800 |
| 2022-12-02 | 1.31 | $1.33 | 56200 |
| 2022-12-01 | 1.30 | $1.31 | 50700 |
| 2022-11-30 | 1.30 | $1.30 | 36200 |
| 2022-11-29 | 1.29 | $1.32 | 20100 |
| 2022-11-28 | 1.29 | $1.30 | 34400 |
| 2022-11-25 | 1.28 | $1.29 | 18700 |
| 2022-11-23 | 1.28 | $1.30 | 17600 |
| 2022-11-22 | 1.28 | $1.30 | 26400 |
| 2022-11-21 | 1.27 | $1.30 | 39900 |
| 2022-11-18 | 1.26 | $1.30 | 28100 |
| 2022-11-17 | 1.26 | $1.32 | 19300 |
| 2022-11-16 | 1.26 | $1.33 | 11200 |
| 2022-11-15 | 1.25 | $1.32 | 16800 |
| 2022-11-14 | 1.24 | $1.31 | 18800 |
| 2022-11-11 | 1.24 | $1.29 | 68900 |
| 2022-11-10 | 1.23 | $1.31 | 8000 |
| 2022-11-09 | 1.22 | $1.30 | 49500 |
| 2022-11-08 | 1.22 | $1.28 | 38200 |
| 2022-11-07 | 1.21 | $1.32 | 37000 |
| 2022-11-04 | 1.20 | $1.27 | 49500 |
| 2022-11-03 | 1.21 | $1.25 | 122400 |
| 2022-11-02 | 1.21 | $1.21 | 8100 |
| 2022-11-01 | 1.22 | $1.23 | 6900 |
| 2022-10-31 | 1.22 | $1.23 | 4600 |
| 2022-10-28 | 1.22 | $1.23 | 3700 |
| 2022-10-27 | 1.22 | $1.22 | 15300 |
| 2022-10-26 | 1.22 | $1.19 | 36700 |
| 2022-10-25 | 1.22 | $1.17 | 28300 |
| 2022-10-24 | 1.22 | $1.18 | 6100 |
| 2022-10-21 | 1.22 | $1.23 | 17800 |
| 2022-10-20 | 1.22 | $1.23 | 6200 |
| 2022-10-19 | 1.22 | $1.24 | 16700 |
| 2022-10-18 | 1.22 | $1.15 | 9600 |
| 2022-10-17 | 1.22 | $1.17 | 9600 |
| 2022-10-14 | 1.22 | $1.15 | 22300 |
| 2022-10-13 | 1.23 | $1.18 | 18700 |
| 2022-10-12 | 1.23 | $1.17 | 6200 |
| 2022-10-11 | 1.23 | $1.16 | 33400 |
| 2022-10-10 | 1.24 | $1.20 | 29900 |
| 2022-10-07 | 1.24 | $1.33 | 18800 |
| 2022-10-06 | 1.24 | $1.37 | 8500 |
| 2022-10-05 | 1.23 | $1.34 | 18700 |
| 2022-10-04 | 1.23 | $1.27 | 59700 |
| 2022-10-03 | 1.23 | $1.28 | 32700 |
| 2022-09-30 | 1.23 | $1.17 | 12700 |
| 2022-09-29 | 1.23 | $1.21 | 4500 |
| 2022-09-28 | 1.23 | $1.23 | 32700 |
| 2022-09-27 | 1.23 | $1.17 | 23200 |
| 2022-09-26 | 1.24 | $1.12 | 57000 |
| 2022-09-23 | 1.25 | $1.16 | 28600 |
| 2022-09-22 | 1.26 | $1.27 | 67200 |
| 2022-09-21 | 1.26 | $1.23 | 13800 |
| 2022-09-20 | 1.26 | $1.23 | 6200 |
| 2022-09-19 | 1.26 | $1.24 | 48300 |
| 2022-09-16 | 1.26 | $1.22 | 45600 |
| 2022-09-15 | 1.26 | $1.24 | 41500 |
| 2022-09-14 | 1.26 | $1.25 | 37800 |
| 2022-09-13 | 1.26 | $1.24 | 16000 |
| 2022-09-12 | 1.26 | $1.26 | 3700 |
| 2022-09-09 | 1.26 | $1.26 | 29900 |
| 2022-09-08 | 1.26 | $1.25 | 1300 |
| 2022-09-07 | 1.26 | $1.25 | 89000 |
| 2022-09-06 | 1.26 | $1.26 | 6800 |
| 2022-09-02 | 1.27 | $1.26 | 11100 |
| 2022-09-01 | 1.28 | $1.26 | 29900 |
| 2022-08-31 | 1.28 | $1.26 | 23300 |
| 2022-08-30 | 1.28 | $1.26 | 12000 |
| 2022-08-29 | 1.28 | $1.28 | 12900 |
| 2022-08-26 | 1.28 | $1.28 | 15100 |
| 2022-08-25 | 1.28 | $1.32 | 16900 |
| 2022-08-24 | 1.28 | $1.25 | 13300 |
| 2022-08-23 | 1.28 | $1.27 | 20200 |
| 2022-08-22 | 1.28 | $1.24 | 47000 |
| 2022-08-19 | 1.28 | $1.26 | 22900 |
| 2022-08-18 | 1.28 | $1.28 | 85700 |
| 2022-08-17 | 1.28 | $1.25 | 23200 |
| 2022-08-16 | 1.28 | $1.25 | 33700 |
| 2022-08-15 | 1.28 | $1.25 | 59200 |
| 2022-08-12 | 1.28 | $1.25 | 22900 |
| 2022-08-11 | 1.28 | $1.28 | 42400 |
| 2022-08-10 | 1.28 | $1.26 | 15300 |
| 2022-08-09 | 1.28 | $1.24 | 109100 |
| 2022-08-08 | 1.28 | $1.46 | 54400 |
| 2022-08-05 | 1.27 | $1.31 | 6600 |
| 2022-08-04 | 1.27 | $1.28 | 14200 |
| 2022-08-03 | 1.27 | $1.32 | 40100 |
| 2022-08-02 | 1.26 | $1.27 | 57100 |
| 2022-08-01 | 1.27 | $1.27 | 7900 |
| 2022-07-29 | 1.27 | $1.29 | 24600 |
| 2022-07-28 | 1.27 | $1.25 | 15200 |
| 2022-07-27 | 1.27 | $1.26 | 52400 |
| 2022-07-26 | 1.28 | $1.26 | 6500 |
| 2022-07-25 | 1.28 | $1.27 | 24000 |
| 2022-07-22 | 1.28 | $1.25 | 46200 |
| 2022-07-21 | 1.28 | $1.27 | 11200 |
| 2022-07-20 | 1.28 | $1.30 | 45500 |
| 2022-07-19 | 1.28 | $1.28 | 93600 |
| 2022-07-18 | 1.28 | $1.30 | 22300 |
| 2022-07-15 | 1.29 | $1.21 | 82300 |
| 2022-07-14 | 1.30 | $1.20 | 166200 |
| 2022-07-13 | 1.31 | $1.26 | 8600 |
| 2022-07-12 | 1.31 | $1.25 | 29900 |
| 2022-07-11 | 1.33 | $1.26 | 17600 |
| 2022-07-08 | 1.34 | $1.27 | 20900 |
| 2022-07-07 | 1.35 | $1.27 | 29400 |
| 2022-07-06 | 1.37 | $1.26 | 57600 |
| 2022-07-05 | 1.37 | $1.33 | 18200 |
| 2022-07-01 | 1.38 | $1.34 | 36600 |
| 2022-06-30 | 1.38 | $1.31 | 17300 |
| 2022-06-29 | 1.38 | $1.34 | 17100 |
| 2022-06-28 | 1.38 | $1.33 | 5100 |
| 2022-06-27 | 1.38 | $1.34 | 11100 |
| 2022-06-24 | 1.38 | $1.30 | 26400 |
| 2022-06-23 | 1.38 | $1.25 | 196900 |
| 2022-06-22 | 1.38 | $1.28 | 12600 |
| 2022-06-21 | 1.37 | $1.28 | 54200 |
| 2022-06-17 | 1.37 | $1.31 | 132500 |
| 2022-06-16 | 1.37 | $1.34 | 42500 |
| 2022-06-15 | 1.37 | $1.40 | 42500 |
| 2022-06-14 | 1.37 | $1.41 | 70200 |
| 2022-06-13 | 1.36 | $1.38 | 214100 |
| 2022-06-10 | 1.36 | $1.53 | 425200 |
| 2022-06-09 | 1.34 | $1.53 | 759500 |
| 2022-06-08 | 1.33 | $1.55 | 647800 |
| 2022-06-07 | 1.31 | $1.50 | 326900 |
| 2022-06-06 | 1.31 | $1.42 | 79600 |
| 2022-06-03 | 1.30 | $1.44 | 60100 |
| 2022-06-02 | 1.30 | $1.38 | 83500 |
| 2022-06-01 | 1.30 | $1.32 | 16700 |
| 2022-05-31 | 1.31 | $1.31 | 20600 |
| 2022-05-27 | 1.31 | $1.29 | 26700 |
| 2022-05-26 | 1.32 | $1.32 | 85000 |
| 2022-05-25 | 1.32 | $1.28 | 146000 |
| 2022-05-24 | 1.33 | $1.24 | 22800 |
| 2022-05-23 | 1.33 | $1.25 | 17000 |
| 2022-05-20 | 1.34 | $1.26 | 72100 |
| 2022-05-19 | 1.35 | $1.26 | 59100 |
| 2022-05-18 | 1.36 | $1.30 | 64300 |
| 2022-05-17 | 1.36 | $1.33 | 50700 |
| 2022-05-16 | 1.37 | $1.34 | 33700 |
| 2022-05-13 | 1.37 | $1.27 | 41100 |
| 2022-05-12 | 1.38 | $1.19 | 189200 |
| 2022-05-11 | 1.40 | $1.29 | 60000 |
| 2022-05-10 | 1.40 | $1.29 | 8400 |
| 2022-05-09 | 1.41 | $1.32 | 733700 |
| 2022-05-06 | 1.41 | $1.38 | 26100 |
| 2022-05-05 | 1.41 | $1.40 | 115900 |
| 2022-05-04 | 1.41 | $1.44 | 25900 |
| 2022-05-03 | 1.42 | $1.38 | 17600 |
| 2022-05-02 | 1.42 | $1.35 | 189700 |
| 2022-04-29 | 1.42 | $1.42 | 15000 |
| 2022-04-28 | 1.42 | $1.42 | 111100 |
| 2022-04-27 | 1.42 | $1.38 | 144800 |
| 2022-04-26 | 1.42 | $1.37 | 71100 |
| 2022-04-25 | 1.42 | $1.40 | 315400 |
| 2022-04-22 | 1.42 | $1.40 | 310400 |
| 2022-04-21 | 1.42 | $1.43 | 83000 |
| 2022-04-20 | 1.42 | $1.43 | 23600 |
| 2022-04-19 | 1.42 | $1.43 | 84000 |
| 2022-04-18 | 1.42 | $1.46 | 113400 |
| 2022-04-14 | 1.42 | $1.44 | 100300 |
| 2022-04-13 | 1.42 | $1.47 | 242700 |
| 2022-04-12 | 1.41 | $1.42 | 54100 |
| 2022-04-11 | 1.41 | $1.39 | 84600 |
| 2022-04-08 | 1.41 | $1.41 | 218700 |
| 2022-04-07 | 1.41 | $1.40 | 186700 |
| 2022-04-06 | 1.42 | $1.41 | 184300 |
| 2022-04-05 | 1.42 | $1.49 | 83000 |
| 2022-04-04 | 1.42 | $1.41 | 118000 |
| 2022-04-01 | 1.43 | $1.40 | 164400 |
| 2022-03-31 | 1.43 | $1.40 | 182600 |
| 2022-03-30 | 1.43 | $1.40 | 50800 |
| 2022-03-29 | 1.43 | $1.42 | 94200 |
| 2022-03-28 | 1.44 | $1.40 | 129000 |
| 2022-03-25 | 1.44 | $1.42 | 383000 |
| 2022-03-24 | 1.43 | $1.40 | 382600 |
| 2022-03-23 | 1.43 | $1.40 | 299500 |
| 2022-03-22 | 1.43 | $1.41 | 140500 |
| 2022-03-21 | 1.43 | $1.41 | 363100 |
| 2022-03-18 | 1.43 | $1.48 | 223600 |
| 2022-03-17 | 1.43 | $1.38 | 148100 |
| 2022-03-16 | 1.43 | $1.36 | 226900 |
| 2022-03-15 | 1.44 | $1.40 | 90500 |
| 2022-03-14 | 1.44 | $1.40 | 194800 |
| 2022-03-11 | 1.45 | $1.47 | 68900 |
| 2022-03-10 | 1.44 | $1.46 | 217300 |
| 2022-03-09 | 1.44 | $1.55 | 404300 |
| 2022-03-08 | 1.43 | $1.47 | 697200 |
| 2022-03-07 | 1.43 | $1.51 | 1.3M |
| 2022-03-04 | 1.43 | $1.46 | 661500 |
| 2022-03-03 | 1.42 | $1.44 | 26600 |
| 2022-03-02 | 1.43 | $1.45 | 130800 |
| 2022-03-01 | 1.42 | $1.43 | 7400 |
| 2022-02-28 | 1.42 | $1.42 | 9900 |
| 2022-02-25 | 1.42 | $1.36 | 428400 |
| 2022-02-24 | 1.42 | $1.40 | 45300 |
| 2022-02-23 | 1.43 | $1.42 | 16100 |
| 2022-02-22 | 1.43 | $1.39 | 26300 |
| 2022-02-18 | 1.43 | $1.42 | 44800 |
| 2022-02-17 | 1.43 | $1.44 | 7200 |
| 2022-02-16 | 1.43 | $1.44 | 55200 |
| 2022-02-15 | 1.44 | $1.49 | 23900 |
| 2022-02-14 | 1.44 | $1.44 | 19800 |
| 2022-02-11 | 1.44 | $1.45 | 65100 |
| 2022-02-10 | 1.45 | $1.40 | 19600 |
| 2022-02-09 | 1.46 | $1.41 | 13000 |
| 2022-02-08 | 1.46 | $1.44 | 51400 |
| 2022-02-07 | 1.45 | $1.39 | 25500 |
| 2022-02-04 | 1.45 | $1.45 | 14000 |
| 2022-02-03 | 1.45 | $1.41 | 15800 |
| 2022-02-02 | 1.44 | $1.45 | 29400 |
| 2022-02-01 | 1.44 | $1.44 | 45800 |
| 2022-01-31 | 1.43 | $1.42 | 8700 |
| 2022-01-28 | 1.42 | $1.38 | 31500 |
| 2022-01-27 | 1.41 | $1.35 | 40900 |
| 2022-01-26 | 1.40 | $1.48 | 165400 |
| 2022-01-25 | 1.39 | $1.46 | 361400 |
| 2022-01-24 | 1.38 | $1.40 | 81300 |
| 2022-01-21 | 1.37 | $1.46 | 22800 |
| 2022-01-20 | 1.36 | $1.51 | 65800 |
| 2022-01-19 | 1.34 | $1.50 | 123700 |
| 2022-01-18 | 1.33 | $1.51 | 52300 |
| 2022-01-14 | 1.31 | $1.54 | 117500 |
| 2022-01-13 | 1.29 | $1.57 | 241700 |
| 2022-01-12 | 1.27 | $1.55 | 230800 |
| 2022-01-11 | 1.25 | $1.49 | 376400 |
| 2022-01-10 | 1.24 | $1.33 | 68300 |
| 2022-01-07 | 1.23 | $1.32 | 19500 |
| 2022-01-06 | 1.23 | $1.34 | 16400 |
| 2022-01-05 | 1.22 | $1.35 | 41700 |
| 2022-01-04 | 1.21 | $1.38 | 95800 |
| 2022-01-03 | 1.20 | $1.27 | 45300 |
| 2021-12-31 | 1.20 | $1.19 | 239700 |
| 2021-12-30 | 1.20 | $1.20 | 210300 |
| 2021-12-29 | 1.19 | $1.22 | 134100 |
| 2021-12-28 | 1.19 | $1.22 | 90500 |
| 2021-12-27 | 1.19 | $1.22 | 111500 |
| 2021-12-23 | 1.19 | $1.22 | 192000 |
| 2021-12-22 | 1.20 | $1.21 | 27100 |
| 2021-12-21 | 1.20 | $1.20 | 53800 |
| 2021-12-20 | 1.21 | $1.22 | 46800 |
| 2021-12-17 | 1.21 | $1.20 | 99400 |
| 2021-12-16 | 1.22 | $1.15 | 99600 |
| 2021-12-15 | 1.24 | $1.17 | 141900 |
| 2021-12-14 | 1.25 | $1.19 | 16200 |
| 2021-12-13 | 1.26 | $1.17 | 55900 |
| 2021-12-10 | 1.28 | $1.20 | 58400 |
| 2021-12-09 | 1.29 | $1.19 | 199000 |
| 2021-12-08 | 1.31 | $1.25 | 212600 |
| 2021-12-07 | 1.32 | $1.19 | 143600 |
| 2021-12-06 | 1.35 | $1.19 | 88800 |
| 2021-12-03 | 1.37 | $1.16 | 153100 |
| 2021-12-02 | 1.40 | $1.13 | 71100 |
| 2021-12-01 | 1.42 | $1.12 | 324800 |
| 2021-11-30 | 1.44 | $1.21 | 139100 |
| 2021-11-29 | 1.46 | $1.17 | 151400 |
| 2021-11-26 | 1.48 | $1.27 | 48200 |
| 2021-11-24 | 1.49 | $1.31 | 65400 |
| 2021-11-23 | 1.51 | $1.31 | 120200 |
| 2021-11-22 | 1.52 | $1.33 | 51100 |
| 2021-11-19 | 1.53 | $1.37 | 66300 |
| 2021-11-18 | 1.54 | $1.40 | 115900 |
| 2021-11-17 | 1.55 | $1.42 | 36900 |
| 2021-11-16 | 1.56 | $1.44 | 67300 |
| 2021-11-15 | 1.57 | $1.44 | 395700 |
| 2021-11-12 | 1.58 | $1.47 | 154700 |
| 2021-11-11 | 1.59 | $1.42 | 268600 |
| 2021-11-10 | 1.61 | $1.58 | 25900 |
| 2021-11-09 | 1.61 | $1.56 | 24400 |
| 2021-11-08 | 1.62 | $1.62 | 59400 |
| 2021-11-05 | 1.63 | $1.66 | 20300 |
| 2021-11-04 | 1.63 | $1.67 | 25000 |
| 2021-11-03 | 1.64 | $1.62 | 23100 |
| 2021-11-02 | 1.64 | $1.62 | 25800 |
| 2021-11-01 | 1.65 | $1.57 | 29400 |
| 2021-10-29 | 1.67 | $1.53 | 11200 |
| 2021-10-28 | 1.68 | $1.53 | 88300 |
| 2021-10-27 | 1.69 | $1.57 | 19300 |
| 2021-10-26 | 1.70 | $1.56 | 27400 |
| 2021-10-25 | 1.71 | $1.55 | 22500 |
| 2021-10-22 | 1.71 | $1.56 | 11300 |
| 2021-10-21 | 1.71 | $1.59 | 20000 |
| 2021-10-20 | 1.71 | $1.62 | 31100 |
| 2021-10-19 | 1.70 | $1.67 | 12400 |
| 2021-10-18 | 1.69 | $1.66 | 78100 |
| 2021-10-15 | 1.68 | $1.69 | 30200 |
| 2021-10-14 | 1.68 | $1.74 | 16200 |
| 2021-10-13 | 1.67 | $1.70 | 22200 |
| 2021-10-12 | 1.66 | $1.70 | 32500 |
| 2021-10-11 | 1.65 | $1.72 | 57300 |
| 2021-10-08 | 1.63 | $1.78 | 26400 |
| 2021-10-07 | 1.61 | $1.75 | 16000 |
| 2021-10-06 | 1.59 | $1.75 | 31500 |
| 2021-10-05 | 1.56 | $1.83 | 38500 |
| 2021-10-04 | 1.53 | $1.86 | 76700 |
| 2021-10-01 | 1.51 | $1.79 | 43500 |
| 2021-09-30 | 1.48 | $1.80 | 86500 |
| 2021-09-29 | 1.45 | $1.68 | 33500 |
| 2021-09-28 | 1.42 | $1.71 | 84800 |
| 2021-09-27 | 1.40 | $1.61 | 147600 |
| 2021-09-24 | 1.38 | $1.56 | 38500 |
| 2021-09-23 | 1.36 | $1.53 | 67700 |
| 2021-09-22 | 1.35 | $1.48 | 26600 |
| 2021-09-21 | 1.34 | $1.47 | 72900 |
| 2021-09-20 | 1.33 | $1.47 | 48300 |
| 2021-09-17 | 1.32 | $1.59 | 50000 |
| 2021-09-16 | 1.30 | $1.58 | 162500 |
| 2021-09-15 | 1.28 | $1.53 | 49300 |
| 2021-09-14 | 1.27 | $1.46 | 49700 |
| 2021-09-13 | 1.27 | $1.41 | 59400 |
| 2021-09-10 | 1.26 | $1.35 | 80800 |
| 2021-09-09 | 1.26 | $1.30 | 39200 |
| 2021-09-08 | 1.27 | $1.24 | 26100 |
| 2021-09-07 | 1.28 | $1.23 | 75100 |
| 2021-09-03 | 1.29 | $1.31 | 33900 |
| 2021-09-02 | 1.29 | $1.22 | 27400 |
| 2021-09-01 | 1.31 | $1.21 | 11200 |
| 2021-08-31 | 1.31 | $1.19 | 36100 |
| 2021-08-30 | 1.33 | $1.23 | 62100 |
| 2021-08-27 | 1.35 | $1.23 | 10300 |
| 2021-08-26 | 1.37 | $1.24 | 12100 |
| 2021-08-25 | 1.39 | $1.28 | 24600 |
| 2021-08-24 | 1.40 | $1.26 | 29500 |
| 2021-08-23 | 1.42 | $1.29 | 55600 |
| 2021-08-20 | 1.43 | $1.20 | 52900 |
| 2021-08-19 | 1.45 | $1.18 | 117200 |
| 2021-08-18 | 1.47 | $1.31 | 49200 |
| 2021-08-17 | 1.49 | $1.35 | 14200 |
| 2021-08-16 | 1.50 | $1.32 | 39400 |
| 2021-08-13 | 1.51 | $1.35 | 28600 |
| 2021-08-12 | 1.52 | $1.34 | 35700 |
| 2021-08-11 | 1.54 | $1.38 | 52900 |
| 2021-08-10 | 1.56 | $1.41 | 69200 |
| 2021-08-09 | 1.58 | $1.44 | 12000 |
| 2021-08-06 | 1.60 | $1.43 | 19400 |
| 2021-08-05 | 1.62 | $1.46 | 19700 |
| 2021-08-04 | 1.64 | $1.40 | 81000 |
| 2021-08-03 | 1.66 | $1.59 | 37700 |
| 2021-08-02 | 1.67 | $1.56 | 23600 |
| 2021-07-30 | 1.69 | $1.56 | 60400 |
| 2021-07-29 | 1.70 | $1.64 | 27900 |
| 2021-07-28 | 1.71 | $1.58 | 38400 |
| 2021-07-27 | 1.73 | $1.59 | 20000 |
| 2021-07-26 | 1.74 | $1.55 | 26700 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.27
2024-04-03
Close Price
$2.42
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.11
Average
1.39
Maximum
2.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-04-03 | 2.27 | $2.42 | — |
| 2024-04-02 | 2.25 | $2.42 | — |
| 2024-04-01 | 2.23 | $2.42 | 3.3M |
| 2024-03-28 | 2.22 | $2.33 | 127326 |
| 2024-03-27 | 2.20 | $2.27 | 119126 |
| 2024-03-26 | 2.20 | $2.28 | 117980 |
| 2024-03-25 | 2.19 | $2.33 | 57972 |
| 2024-03-22 | 2.17 | $2.31 | 266199 |
| 2024-03-21 | 2.16 | $2.37 | 491834 |
| 2024-03-20 | 2.14 | $2.30 | 314859 |
| 2024-03-19 | 2.12 | $2.27 | 379891 |
| 2024-03-18 | 2.10 | $2.21 | 65204 |
| 2024-03-15 | 2.09 | $2.23 | 245518 |
| 2024-03-14 | 2.08 | $2.25 | 279382 |
| 2024-03-13 | 2.06 | $2.24 | 288969 |
| 2024-03-12 | 2.04 | $2.16 | 118996 |
| 2024-03-11 | 2.03 | $2.18 | 114869 |
| 2024-03-08 | 2.01 | $2.19 | 706863 |
| 2024-03-07 | 1.99 | $2.03 | 336398 |
| 2024-03-06 | 1.99 | $2.04 | 71690 |
| 2024-03-05 | 1.98 | $2.06 | 128443 |
| 2024-03-04 | 1.97 | $2.05 | 122975 |
| 2024-03-01 | 1.97 | $2.01 | 136645 |
| 2024-02-29 | 1.96 | $1.99 | 130371 |
| 2024-02-28 | 1.96 | $1.97 | 107375 |
| 2024-02-27 | 1.96 | $1.98 | 51845 |
| 2024-02-26 | 1.95 | $1.98 | 67866 |
| 2024-02-23 | 1.95 | $2.04 | 85446 |
| 2024-02-22 | 1.94 | $2.01 | 108344 |
| 2024-02-21 | 1.94 | $2.01 | 113497 |
| 2024-02-20 | 1.93 | $2.00 | 153572 |
| 2024-02-16 | 1.92 | $1.98 | 42088 |
| 2024-02-15 | 1.91 | $2.00 | 30351 |
| 2024-02-14 | 1.90 | $1.96 | 68948 |
| 2024-02-13 | 1.90 | $1.99 | 23499 |
| 2024-02-12 | 1.89 | $1.99 | 45957 |
| 2024-02-09 | 1.88 | $1.98 | 146883 |
| 2024-02-08 | 1.87 | $1.98 | 299330 |
| 2024-02-07 | 1.85 | $1.93 | 559010 |
| 2024-02-06 | 1.85 | $1.95 | 279828 |
| 2024-02-05 | 1.84 | $1.93 | 209811 |
| 2024-02-02 | 1.83 | $1.89 | 145629 |
| 2024-02-01 | 1.82 | $1.88 | 200864 |
| 2024-01-31 | 1.81 | $1.90 | 204599 |
| 2024-01-30 | 1.80 | $1.95 | 75993 |
| 2024-01-29 | 1.79 | $1.93 | 85269 |
| 2024-01-26 | 1.77 | $1.90 | 142652 |
| 2024-01-25 | 1.76 | $1.88 | 97382 |
| 2024-01-24 | 1.75 | $1.81 | 16970 |
| 2024-01-23 | 1.74 | $1.82 | 258198 |
| 2024-01-22 | 1.73 | $1.80 | 173103 |
| 2024-01-19 | 1.73 | $1.75 | 34366 |
| 2024-01-18 | 1.72 | $1.73 | 95868 |
| 2024-01-17 | 1.72 | $1.74 | 240078 |
| 2024-01-16 | 1.72 | $1.77 | 59739 |
| 2024-01-12 | 1.72 | $1.76 | 45400 |
| 2024-01-11 | 1.71 | $1.75 | 86008 |
| 2024-01-10 | 1.71 | $1.74 | 54371 |
| 2024-01-09 | 1.70 | $1.80 | 137542 |
| 2024-01-08 | 1.69 | $1.78 | 83875 |
| 2024-01-05 | 1.68 | $1.77 | 121250 |
| 2024-01-04 | 1.68 | $1.69 | 48172 |
| 2024-01-03 | 1.67 | $1.69 | 67250 |
| 2024-01-02 | 1.67 | $1.67 | 120059 |
| 2023-12-29 | 1.67 | $1.63 | 35511 |
| 2023-12-28 | 1.68 | $1.70 | 52034 |
| 2023-12-27 | 1.67 | $1.70 | 44972 |
| 2023-12-26 | 1.67 | $1.68 | 102469 |
| 2023-12-22 | 1.67 | $1.65 | 69946 |
| 2023-12-21 | 1.67 | $1.65 | 116693 |
| 2023-12-20 | 1.68 | $1.65 | 434231 |
| 2023-12-19 | 1.68 | $1.66 | 552428 |
| 2023-12-18 | 1.68 | $1.69 | 39329 |
| 2023-12-15 | 1.68 | $1.66 | 539085 |
| 2023-12-14 | 1.68 | $1.81 | 182197 |
| 2023-12-13 | 1.67 | $1.85 | 185889 |
| 2023-12-12 | 1.65 | $1.75 | 95108 |
| 2023-12-11 | 1.64 | $1.85 | 142793 |
| 2023-12-08 | 1.62 | $1.57 | 133541 |
| 2023-12-07 | 1.62 | $1.66 | 45005 |
| 2023-12-06 | 1.62 | $1.72 | 95371 |
| 2023-12-05 | 1.61 | $1.93 | 108105 |
| 2023-12-04 | 1.57 | $1.97 | 253146 |
| 2023-12-01 | 1.53 | $1.93 | 109300 |
| 2023-11-30 | 1.49 | $1.85 | 187600 |
| 2023-11-29 | 1.45 | $1.65 | 101300 |
| 2023-11-28 | 1.43 | $1.60 | 66700 |
| 2023-11-27 | 1.41 | $1.60 | 41200 |
| 2023-11-24 | 1.39 | $1.45 | 19700 |
| 2023-11-22 | 1.39 | $1.44 | 44600 |
| 2023-11-21 | 1.38 | $1.40 | 26700 |
| 2023-11-20 | 1.38 | $1.46 | 25600 |
| 2023-11-17 | 1.37 | $1.41 | 43500 |
| 2023-11-16 | 1.36 | $1.42 | 21600 |
| 2023-11-15 | 1.36 | $1.40 | 27200 |
| 2023-11-14 | 1.35 | $1.40 | 19600 |
| 2023-11-13 | 1.35 | $1.38 | 92300 |
| 2023-11-10 | 1.35 | $1.41 | 46500 |
| 2023-11-09 | 1.34 | $1.39 | 13800 |
| 2023-11-08 | 1.33 | $1.36 | 11300 |
| 2023-11-07 | 1.33 | $1.38 | 14700 |
| 2023-11-06 | 1.33 | $1.39 | 25300 |
| 2023-11-03 | 1.32 | $1.39 | 101600 |
| 2023-11-02 | 1.31 | $1.36 | 159300 |
| 2023-11-01 | 1.31 | $1.33 | 13700 |
| 2023-10-31 | 1.30 | $1.34 | 18200 |
| 2023-10-30 | 1.30 | $1.29 | 19400 |
| 2023-10-27 | 1.30 | $1.30 | 22400 |
| 2023-10-26 | 1.30 | $1.30 | 18700 |
| 2023-10-25 | 1.30 | $1.28 | 28900 |
| 2023-10-24 | 1.30 | $1.34 | 38100 |
| 2023-10-23 | 1.30 | $1.29 | 7900 |
| 2023-10-20 | 1.30 | $1.31 | 18600 |
| 2023-10-19 | 1.30 | $1.30 | 38100 |
| 2023-10-18 | 1.30 | $1.30 | 33700 |
| 2023-10-17 | 1.30 | $1.27 | 54400 |
| 2023-10-16 | 1.30 | $1.30 | 38300 |
| 2023-10-13 | 1.30 | $1.35 | 30500 |
| 2023-10-12 | 1.30 | $1.35 | 65000 |
| 2023-10-11 | 1.29 | $1.25 | 132300 |
| 2023-10-10 | 1.30 | $1.34 | 42800 |
| 2023-10-09 | 1.29 | $1.39 | 46300 |
| 2023-10-06 | 1.28 | $1.39 | 11400 |
| 2023-10-05 | 1.27 | $1.39 | 58700 |
| 2023-10-04 | 1.26 | $1.33 | 85200 |
| 2023-10-03 | 1.25 | $1.38 | 74100 |
| 2023-10-02 | 1.24 | $1.39 | 190800 |
| 2023-09-29 | 1.22 | $1.38 | 49600 |
| 2023-09-28 | 1.21 | $1.41 | 266700 |
| 2023-09-27 | 1.18 | $1.22 | 176900 |
| 2023-09-26 | 1.18 | $1.19 | 36800 |
| 2023-09-25 | 1.18 | $1.20 | 128100 |
| 2023-09-22 | 1.18 | $1.28 | 317800 |
| 2023-09-21 | 1.17 | $1.16 | 17900 |
| 2023-09-20 | 1.17 | $1.16 | 20800 |
| 2023-09-19 | 1.17 | $1.15 | 47600 |
| 2023-09-18 | 1.17 | $1.15 | 50800 |
| 2023-09-15 | 1.17 | $1.23 | 184100 |
| 2023-09-14 | 1.16 | $1.15 | 37100 |
| 2023-09-13 | 1.17 | $1.13 | 106300 |
| 2023-09-12 | 1.17 | $1.14 | 35900 |
| 2023-09-11 | 1.17 | $1.16 | 19000 |
| 2023-09-08 | 1.17 | $1.17 | 17600 |
| 2023-09-07 | 1.17 | $1.17 | 70000 |
| 2023-09-06 | 1.17 | $1.18 | 4500 |
| 2023-09-05 | 1.17 | $1.19 | 9100 |
| 2023-09-01 | 1.17 | $1.16 | 30400 |
| 2023-08-31 | 1.17 | $1.14 | 19300 |
| 2023-08-30 | 1.18 | $1.19 | 81100 |
| 2023-08-29 | 1.17 | $1.20 | 54100 |
| 2023-08-28 | 1.17 | $1.18 | 6400 |
| 2023-08-25 | 1.17 | $1.18 | 3500 |
| 2023-08-24 | 1.17 | $1.20 | 4600 |
| 2023-08-23 | 1.17 | $1.19 | 10600 |
| 2023-08-22 | 1.16 | $1.20 | 33000 |
| 2023-08-21 | 1.16 | $1.12 | 30600 |
| 2023-08-18 | 1.17 | $1.16 | 10300 |
| 2023-08-17 | 1.17 | $1.17 | 41400 |
| 2023-08-16 | 1.17 | $1.16 | 28400 |
| 2023-08-15 | 1.17 | $1.11 | 42500 |
| 2023-08-14 | 1.17 | $1.17 | 34300 |
| 2023-08-11 | 1.17 | $1.18 | 49500 |
| 2023-08-10 | 1.17 | $1.18 | 91300 |
| 2023-08-09 | 1.17 | $1.23 | 34200 |
| 2023-08-08 | 1.16 | $1.21 | 59800 |
| 2023-08-07 | 1.16 | $1.25 | 79300 |
| 2023-08-04 | 1.15 | $1.22 | 113100 |
| 2023-08-03 | 1.14 | $1.22 | 74900 |
| 2023-08-02 | 1.13 | $1.17 | 145400 |
| 2023-08-01 | 1.13 | $1.14 | 54200 |
| 2023-07-31 | 1.13 | $1.13 | 71100 |
| 2023-07-28 | 1.13 | $1.10 | 46700 |
| 2023-07-27 | 1.13 | $1.10 | 31600 |
| 2023-07-26 | 1.14 | $1.11 | 78400 |
| 2023-07-25 | 1.14 | $1.13 | 35600 |
| 2023-07-24 | 1.14 | $1.11 | 34700 |
| 2023-07-21 | 1.14 | $1.14 | 57300 |
| 2023-07-20 | 1.14 | $1.11 | 17300 |
| 2023-07-19 | 1.15 | $1.09 | 174400 |
| 2023-07-18 | 1.15 | $1.11 | 46000 |
| 2023-07-17 | 1.16 | $1.13 | 68300 |
| 2023-07-14 | 1.16 | $1.14 | 13000 |
| 2023-07-13 | 1.16 | $1.15 | 41600 |
| 2023-07-12 | 1.16 | $1.10 | 94100 |
| 2023-07-11 | 1.17 | $1.17 | 102700 |
| 2023-07-10 | 1.17 | $1.14 | 64300 |
| 2023-07-07 | 1.17 | $1.12 | 91500 |
| 2023-07-06 | 1.18 | $1.13 | 85800 |
| 2023-07-05 | 1.18 | $1.17 | 49400 |
| 2023-07-03 | 1.18 | $1.22 | 55400 |
| 2023-06-30 | 1.18 | $1.26 | 176600 |
| 2023-06-29 | 1.17 | $1.15 | 92400 |
| 2023-06-28 | 1.17 | $1.14 | 15500 |
| 2023-06-27 | 1.18 | $1.11 | 29400 |
| 2023-06-26 | 1.18 | $1.14 | 23700 |
| 2023-06-23 | 1.19 | $1.18 | 26100 |
| 2023-06-22 | 1.19 | $1.20 | 37900 |
| 2023-06-21 | 1.19 | $1.25 | 60000 |
| 2023-06-20 | 1.18 | $1.27 | 77100 |
| 2023-06-16 | 1.17 | $1.38 | 152300 |
| 2023-06-15 | 1.15 | $1.26 | 107400 |
| 2023-06-14 | 1.14 | $1.24 | 240700 |
| 2023-06-13 | 1.13 | $1.20 | 31500 |
| 2023-06-12 | 1.12 | $1.11 | 48200 |
| 2023-06-09 | 1.12 | $1.11 | 37900 |
| 2023-06-08 | 1.12 | $1.15 | 4200 |
| 2023-06-07 | 1.12 | $1.16 | 92700 |
| 2023-06-06 | 1.11 | $1.08 | 45600 |
| 2023-06-05 | 1.12 | $1.08 | 9500 |
| 2023-06-02 | 1.12 | $1.08 | 74100 |
| 2023-06-01 | 1.13 | $1.06 | 5500 |
| 2023-05-31 | 1.13 | $1.08 | 68700 |
| 2023-05-30 | 1.14 | $1.07 | 23900 |
| 2023-05-26 | 1.15 | $1.06 | 43400 |
| 2023-05-25 | 1.16 | $1.09 | 19300 |
| 2023-05-24 | 1.16 | $1.12 | 35200 |
| 2023-05-23 | 1.17 | $1.14 | 207700 |
| 2023-05-22 | 1.17 | $1.14 | 117900 |
| 2023-05-19 | 1.17 | $1.15 | 96000 |
| 2023-05-18 | 1.18 | $1.19 | 80800 |
| 2023-05-17 | 1.17 | $1.10 | 172100 |
| 2023-05-16 | 1.18 | $1.15 | 101900 |
| 2023-05-15 | 1.18 | $1.19 | 52200 |
| 2023-05-12 | 1.18 | $1.16 | 221700 |
| 2023-05-11 | 1.19 | $1.15 | 22100 |
| 2023-05-10 | 1.19 | $1.22 | 28600 |
| 2023-05-09 | 1.19 | $1.15 | 4900 |
| 2023-05-08 | 1.19 | $1.17 | 71000 |
| 2023-05-05 | 1.19 | $1.17 | 15200 |
| 2023-05-04 | 1.20 | $1.15 | 46300 |
| 2023-05-03 | 1.20 | $1.18 | 25500 |
| 2023-05-02 | 1.20 | $1.18 | 38700 |
| 2023-05-01 | 1.21 | $1.22 | 9300 |
| 2023-04-28 | 1.20 | $1.18 | 65900 |
| 2023-04-27 | 1.21 | $1.20 | 38000 |
| 2023-04-26 | 1.21 | $1.18 | 23200 |
| 2023-04-25 | 1.21 | $1.19 | 29400 |
| 2023-04-24 | 1.21 | $1.20 | 4500 |
| 2023-04-21 | 1.21 | $1.20 | 7400 |
| 2023-04-20 | 1.22 | $1.20 | 44200 |
| 2023-04-19 | 1.22 | $1.19 | 43300 |
| 2023-04-18 | 1.22 | $1.21 | 49400 |
| 2023-04-17 | 1.22 | $1.16 | 34800 |
| 2023-04-14 | 1.23 | $1.15 | 44200 |
| 2023-04-13 | 1.23 | $1.18 | 7500 |
| 2023-04-12 | 1.24 | $1.18 | 73000 |
| 2023-04-11 | 1.25 | $1.20 | 16300 |
| 2023-04-10 | 1.25 | $1.18 | 34100 |
| 2023-04-06 | 1.26 | $1.21 | 37600 |
| 2023-04-05 | 1.26 | $1.18 | 9900 |
| 2023-04-04 | 1.27 | $1.19 | 143900 |
| 2023-04-03 | 1.28 | $1.26 | 69100 |
| 2023-03-31 | 1.28 | $1.23 | 44700 |
| 2023-03-30 | 1.29 | $1.25 | 5900 |
| 2023-03-29 | 1.29 | $1.28 | 19500 |
| 2023-03-28 | 1.30 | $1.25 | 9800 |
| 2023-03-27 | 1.30 | $1.27 | 25900 |
| 2023-03-24 | 1.30 | $1.22 | 26500 |
| 2023-03-23 | 1.31 | $1.24 | 47000 |
| 2023-03-22 | 1.32 | $1.30 | 51300 |
| 2023-03-21 | 1.32 | $1.28 | 131800 |
| 2023-03-20 | 1.33 | $1.16 | 33100 |
| 2023-03-17 | 1.35 | $1.15 | 122800 |
| 2023-03-16 | 1.37 | $1.18 | 674600 |
| 2023-03-15 | 1.39 | $1.29 | 271000 |
| 2023-03-14 | 1.40 | $1.41 | 392400 |
| 2023-03-13 | 1.39 | $1.41 | 150400 |
| 2023-03-10 | 1.39 | $1.40 | 586000 |
| 2023-03-09 | 1.39 | $1.45 | 224700 |
| 2023-03-08 | 1.39 | $1.43 | 76100 |
| 2023-03-07 | 1.38 | $1.46 | 141500 |
| 2023-03-06 | 1.37 | $1.45 | 97500 |
| 2023-03-03 | 1.37 | $1.46 | 249700 |
| 2023-03-02 | 1.36 | $1.44 | 91800 |
| 2023-03-01 | 1.35 | $1.44 | 145500 |
| 2023-02-28 | 1.34 | $1.36 | 58800 |
| 2023-02-27 | 1.33 | $1.33 | 125300 |
| 2023-02-24 | 1.34 | $1.39 | 128000 |
| 2023-02-23 | 1.33 | $1.34 | 120100 |
| 2023-02-22 | 1.33 | $1.27 | 50600 |
| 2023-02-21 | 1.33 | $1.26 | 90400 |
| 2023-02-17 | 1.34 | $1.26 | 38500 |
| 2023-02-16 | 1.35 | $1.31 | 9000 |
| 2023-02-15 | 1.36 | $1.33 | 44500 |
| 2023-02-14 | 1.36 | $1.34 | 142700 |
| 2023-02-13 | 1.36 | $1.32 | 45500 |
| 2023-02-10 | 1.36 | $1.34 | 5600 |
| 2023-02-09 | 1.37 | $1.35 | 57200 |
| 2023-02-08 | 1.37 | $1.36 | 41300 |
| 2023-02-07 | 1.37 | $1.36 | 191500 |
| 2023-02-06 | 1.37 | $1.35 | 125400 |
| 2023-02-03 | 1.37 | $1.35 | 58800 |
| 2023-02-02 | 1.38 | $1.37 | 12000 |
| 2023-02-01 | 1.38 | $1.38 | 383500 |
| 2023-01-31 | 1.38 | $1.40 | 60700 |
| 2023-01-30 | 1.37 | $1.41 | 220500 |
| 2023-01-27 | 1.37 | $1.44 | 315200 |
| 2023-01-26 | 1.36 | $1.40 | 81400 |
| 2023-01-25 | 1.36 | $1.39 | 85100 |
| 2023-01-24 | 1.35 | $1.40 | 214200 |
| 2023-01-23 | 1.35 | $1.34 | 277300 |
| 2023-01-20 | 1.35 | $1.40 | 128900 |
| 2023-01-19 | 1.34 | $1.42 | 41600 |
| 2023-01-18 | 1.34 | $1.40 | 50800 |
| 2023-01-17 | 1.33 | $1.40 | 33500 |
| 2023-01-13 | 1.32 | $1.34 | 2500 |
| 2023-01-12 | 1.32 | $1.32 | 20600 |
| 2023-01-11 | 1.32 | $1.38 | 64900 |
| 2023-01-10 | 1.31 | $1.38 | 225500 |
| 2023-01-09 | 1.31 | $1.38 | 282700 |
| 2023-01-06 | 1.30 | $1.28 | 284300 |
| 2023-01-05 | 1.30 | $1.26 | 39100 |
| 2023-01-04 | 1.31 | $1.27 | 15700 |
| 2023-01-03 | 1.31 | $1.29 | 49000 |
| 2022-12-30 | 1.31 | $1.33 | 80900 |
| 2022-12-29 | 1.31 | $1.28 | 101700 |
| 2022-12-28 | 1.31 | $1.27 | 85700 |
| 2022-12-27 | 1.32 | $1.27 | 37400 |
| 2022-12-23 | 1.32 | $1.28 | 17100 |
| 2022-12-22 | 1.33 | $1.29 | 42000 |
| 2022-12-21 | 1.33 | $1.29 | 67200 |
| 2022-12-20 | 1.33 | $1.31 | 48200 |
| 2022-12-19 | 1.34 | $1.35 | 36900 |
| 2022-12-16 | 1.33 | $1.38 | 2.3M |
| 2022-12-15 | 1.33 | $1.39 | 285300 |
| 2022-12-14 | 1.32 | $1.42 | 265800 |
| 2022-12-13 | 1.31 | $1.40 | 295000 |
| 2022-12-12 | 1.30 | $1.40 | 401500 |
| 2022-12-09 | 1.29 | $1.34 | 451800 |
| 2022-12-08 | 1.29 | $1.27 | 20300 |
| 2022-12-07 | 1.29 | $1.28 | 60800 |
| 2022-12-06 | 1.29 | $1.25 | 118900 |
| 2022-12-05 | 1.30 | $1.31 | 144800 |
| 2022-12-02 | 1.30 | $1.33 | 56200 |
| 2022-12-01 | 1.29 | $1.31 | 50700 |
| 2022-11-30 | 1.29 | $1.30 | 36200 |
| 2022-11-29 | 1.29 | $1.32 | 20100 |
| 2022-11-28 | 1.29 | $1.30 | 34400 |
| 2022-11-25 | 1.28 | $1.29 | 18700 |
| 2022-11-23 | 1.28 | $1.30 | 17600 |
| 2022-11-22 | 1.28 | $1.30 | 26400 |
| 2022-11-21 | 1.28 | $1.30 | 39900 |
| 2022-11-18 | 1.28 | $1.30 | 28100 |
| 2022-11-17 | 1.28 | $1.32 | 19300 |
| 2022-11-16 | 1.27 | $1.33 | 11200 |
| 2022-11-15 | 1.26 | $1.32 | 16800 |
| 2022-11-14 | 1.26 | $1.31 | 18800 |
| 2022-11-11 | 1.25 | $1.29 | 68900 |
| 2022-11-10 | 1.25 | $1.31 | 8000 |
| 2022-11-09 | 1.24 | $1.30 | 49500 |
| 2022-11-08 | 1.24 | $1.28 | 38200 |
| 2022-11-07 | 1.23 | $1.32 | 37000 |
| 2022-11-04 | 1.22 | $1.27 | 49500 |
| 2022-11-03 | 1.22 | $1.25 | 122400 |
| 2022-11-02 | 1.21 | $1.21 | 8100 |
| 2022-11-01 | 1.21 | $1.23 | 6900 |
| 2022-10-31 | 1.21 | $1.23 | 4600 |
| 2022-10-28 | 1.21 | $1.23 | 3700 |
| 2022-10-27 | 1.21 | $1.22 | 15300 |
| 2022-10-26 | 1.21 | $1.19 | 36700 |
| 2022-10-25 | 1.21 | $1.17 | 28300 |
| 2022-10-24 | 1.21 | $1.18 | 6100 |
| 2022-10-21 | 1.22 | $1.23 | 17800 |
| 2022-10-20 | 1.22 | $1.23 | 6200 |
| 2022-10-19 | 1.22 | $1.24 | 16700 |
| 2022-10-18 | 1.21 | $1.15 | 9600 |
| 2022-10-17 | 1.22 | $1.17 | 9600 |
| 2022-10-14 | 1.22 | $1.15 | 22300 |
| 2022-10-13 | 1.23 | $1.18 | 18700 |
| 2022-10-12 | 1.24 | $1.17 | 6200 |
| 2022-10-11 | 1.25 | $1.16 | 33400 |
| 2022-10-10 | 1.25 | $1.20 | 29900 |
| 2022-10-07 | 1.26 | $1.33 | 18800 |
| 2022-10-06 | 1.25 | $1.37 | 8500 |
| 2022-10-05 | 1.24 | $1.34 | 18700 |
| 2022-10-04 | 1.23 | $1.27 | 59700 |
| 2022-10-03 | 1.22 | $1.28 | 32700 |
| 2022-09-30 | 1.22 | $1.17 | 12700 |
| 2022-09-29 | 1.22 | $1.21 | 4500 |
| 2022-09-28 | 1.23 | $1.23 | 32700 |
| 2022-09-27 | 1.23 | $1.17 | 23200 |
| 2022-09-26 | 1.23 | $1.12 | 57000 |
| 2022-09-23 | 1.24 | $1.16 | 28600 |
| 2022-09-22 | 1.25 | $1.27 | 67200 |
| 2022-09-21 | 1.25 | $1.23 | 13800 |
| 2022-09-20 | 1.25 | $1.23 | 6200 |
| 2022-09-19 | 1.25 | $1.24 | 48300 |
| 2022-09-16 | 1.26 | $1.22 | 45600 |
| 2022-09-15 | 1.26 | $1.24 | 41500 |
| 2022-09-14 | 1.26 | $1.25 | 37800 |
| 2022-09-13 | 1.26 | $1.24 | 16000 |
| 2022-09-12 | 1.26 | $1.26 | 3700 |
| 2022-09-09 | 1.27 | $1.26 | 29900 |
| 2022-09-08 | 1.27 | $1.25 | 1300 |
| 2022-09-07 | 1.27 | $1.25 | 89000 |
| 2022-09-06 | 1.27 | $1.26 | 6800 |
| 2022-09-02 | 1.27 | $1.26 | 11100 |
| 2022-09-01 | 1.27 | $1.26 | 29900 |
| 2022-08-31 | 1.27 | $1.26 | 23300 |
| 2022-08-30 | 1.27 | $1.26 | 12000 |
| 2022-08-29 | 1.28 | $1.28 | 12900 |
| 2022-08-26 | 1.28 | $1.28 | 15100 |
| 2022-08-25 | 1.27 | $1.32 | 16900 |
| 2022-08-24 | 1.27 | $1.25 | 13300 |
| 2022-08-23 | 1.27 | $1.27 | 20200 |
| 2022-08-22 | 1.27 | $1.24 | 47000 |
| 2022-08-19 | 1.28 | $1.26 | 22900 |
| 2022-08-18 | 1.28 | $1.28 | 85700 |
| 2022-08-17 | 1.28 | $1.25 | 23200 |
| 2022-08-16 | 1.28 | $1.25 | 33700 |
| 2022-08-15 | 1.28 | $1.25 | 59200 |
| 2022-08-12 | 1.29 | $1.25 | 22900 |
| 2022-08-11 | 1.29 | $1.28 | 42400 |
| 2022-08-10 | 1.29 | $1.26 | 15300 |
| 2022-08-09 | 1.29 | $1.24 | 109100 |
| 2022-08-08 | 1.30 | $1.46 | 54400 |
| 2022-08-05 | 1.28 | $1.31 | 6600 |
| 2022-08-04 | 1.28 | $1.28 | 14200 |
| 2022-08-03 | 1.28 | $1.32 | 40100 |
| 2022-08-02 | 1.28 | $1.27 | 57100 |
| 2022-08-01 | 1.28 | $1.27 | 7900 |
| 2022-07-29 | 1.28 | $1.29 | 24600 |
| 2022-07-28 | 1.28 | $1.25 | 15200 |
| 2022-07-27 | 1.28 | $1.26 | 52400 |
| 2022-07-26 | 1.28 | $1.26 | 6500 |
| 2022-07-25 | 1.28 | $1.27 | 24000 |
| 2022-07-22 | 1.28 | $1.25 | 46200 |
| 2022-07-21 | 1.29 | $1.27 | 11200 |
| 2022-07-20 | 1.29 | $1.30 | 45500 |
| 2022-07-19 | 1.29 | $1.28 | 93600 |
| 2022-07-18 | 1.29 | $1.30 | 22300 |
| 2022-07-15 | 1.29 | $1.21 | 82300 |
| 2022-07-14 | 1.30 | $1.20 | 166200 |
| 2022-07-13 | 1.31 | $1.26 | 8600 |
| 2022-07-12 | 1.31 | $1.25 | 29900 |
| 2022-07-11 | 1.32 | $1.26 | 17600 |
| 2022-07-08 | 1.32 | $1.27 | 20900 |
| 2022-07-07 | 1.33 | $1.27 | 29400 |
| 2022-07-06 | 1.33 | $1.26 | 57600 |
| 2022-07-05 | 1.34 | $1.33 | 18200 |
| 2022-07-01 | 1.34 | $1.34 | 36600 |
| 2022-06-30 | 1.34 | $1.31 | 17300 |
| 2022-06-29 | 1.35 | $1.34 | 17100 |
| 2022-06-28 | 1.35 | $1.33 | 5100 |
| 2022-06-27 | 1.35 | $1.34 | 11100 |
| 2022-06-24 | 1.35 | $1.30 | 26400 |
| 2022-06-23 | 1.36 | $1.25 | 196900 |
| 2022-06-22 | 1.37 | $1.28 | 12600 |
| 2022-06-21 | 1.38 | $1.28 | 54200 |
| 2022-06-17 | 1.39 | $1.31 | 132500 |
| 2022-06-16 | 1.39 | $1.34 | 42500 |
| 2022-06-15 | 1.40 | $1.40 | 42500 |
| 2022-06-14 | 1.40 | $1.41 | 70200 |
| 2022-06-13 | 1.40 | $1.38 | 214100 |
| 2022-06-10 | 1.40 | $1.53 | 425200 |
| 2022-06-09 | 1.39 | $1.53 | 759500 |
| 2022-06-08 | 1.37 | $1.55 | 647800 |
| 2022-06-07 | 1.35 | $1.50 | 326900 |
| 2022-06-06 | 1.34 | $1.42 | 79600 |
| 2022-06-03 | 1.33 | $1.44 | 60100 |
| 2022-06-02 | 1.32 | $1.38 | 83500 |
| 2022-06-01 | 1.31 | $1.32 | 16700 |
| 2022-05-31 | 1.31 | $1.31 | 20600 |
| 2022-05-27 | 1.31 | $1.29 | 26700 |
| 2022-05-26 | 1.31 | $1.32 | 85000 |
| 2022-05-25 | 1.31 | $1.28 | 146000 |
| 2022-05-24 | 1.31 | $1.24 | 22800 |
| 2022-05-23 | 1.32 | $1.25 | 17000 |
| 2022-05-20 | 1.33 | $1.26 | 72100 |
| 2022-05-19 | 1.34 | $1.26 | 59100 |
| 2022-05-18 | 1.34 | $1.30 | 64300 |
| 2022-05-17 | 1.35 | $1.33 | 50700 |
| 2022-05-16 | 1.35 | $1.34 | 33700 |
| 2022-05-13 | 1.35 | $1.27 | 41100 |
| 2022-05-12 | 1.36 | $1.19 | 189200 |
| 2022-05-11 | 1.38 | $1.29 | 60000 |
| 2022-05-10 | 1.39 | $1.29 | 8400 |
| 2022-05-09 | 1.40 | $1.32 | 733700 |
| 2022-05-06 | 1.41 | $1.38 | 26100 |
| 2022-05-05 | 1.41 | $1.40 | 115900 |
| 2022-05-04 | 1.41 | $1.44 | 25900 |
| 2022-05-03 | 1.41 | $1.38 | 17600 |
| 2022-05-02 | 1.41 | $1.35 | 189700 |
| 2022-04-29 | 1.42 | $1.42 | 15000 |
| 2022-04-28 | 1.41 | $1.42 | 111100 |
| 2022-04-27 | 1.41 | $1.38 | 144800 |
| 2022-04-26 | 1.42 | $1.37 | 71100 |
| 2022-04-25 | 1.42 | $1.40 | 315400 |
| 2022-04-22 | 1.42 | $1.40 | 310400 |
| 2022-04-21 | 1.43 | $1.43 | 83000 |
| 2022-04-20 | 1.43 | $1.43 | 23600 |
| 2022-04-19 | 1.43 | $1.43 | 84000 |
| 2022-04-18 | 1.43 | $1.46 | 113400 |
| 2022-04-14 | 1.42 | $1.44 | 100300 |
| 2022-04-13 | 1.42 | $1.47 | 242700 |
| 2022-04-12 | 1.42 | $1.42 | 54100 |
| 2022-04-11 | 1.42 | $1.39 | 84600 |
| 2022-04-08 | 1.42 | $1.41 | 218700 |
| 2022-04-07 | 1.42 | $1.40 | 186700 |
| 2022-04-06 | 1.42 | $1.41 | 184300 |
| 2022-04-05 | 1.42 | $1.49 | 83000 |
| 2022-04-04 | 1.42 | $1.41 | 118000 |
| 2022-04-01 | 1.42 | $1.40 | 164400 |
| 2022-03-31 | 1.42 | $1.40 | 182600 |
| 2022-03-30 | 1.42 | $1.40 | 50800 |
| 2022-03-29 | 1.42 | $1.42 | 94200 |
| 2022-03-28 | 1.42 | $1.40 | 129000 |
| 2022-03-25 | 1.42 | $1.42 | 383000 |
| 2022-03-24 | 1.42 | $1.40 | 382600 |
| 2022-03-23 | 1.43 | $1.40 | 299500 |
| 2022-03-22 | 1.43 | $1.41 | 140500 |
| 2022-03-21 | 1.43 | $1.41 | 363100 |
| 2022-03-18 | 1.43 | $1.48 | 223600 |
| 2022-03-17 | 1.43 | $1.38 | 148100 |
| 2022-03-16 | 1.43 | $1.36 | 226900 |
| 2022-03-15 | 1.44 | $1.40 | 90500 |
| 2022-03-14 | 1.45 | $1.40 | 194800 |
| 2022-03-11 | 1.45 | $1.47 | 68900 |
| 2022-03-10 | 1.45 | $1.46 | 217300 |
| 2022-03-09 | 1.45 | $1.55 | 404300 |
| 2022-03-08 | 1.44 | $1.47 | 697200 |
| 2022-03-07 | 1.43 | $1.51 | 1.3M |
| 2022-03-04 | 1.43 | $1.46 | 661500 |
| 2022-03-03 | 1.42 | $1.44 | 26600 |
| 2022-03-02 | 1.42 | $1.45 | 130800 |
| 2022-03-01 | 1.42 | $1.43 | 7400 |
| 2022-02-28 | 1.42 | $1.42 | 9900 |
| 2022-02-25 | 1.42 | $1.36 | 428400 |
| 2022-02-24 | 1.42 | $1.40 | 45300 |
| 2022-02-23 | 1.42 | $1.42 | 16100 |
| 2022-02-22 | 1.42 | $1.39 | 26300 |
| 2022-02-18 | 1.43 | $1.42 | 44800 |
| 2022-02-17 | 1.43 | $1.44 | 7200 |
| 2022-02-16 | 1.43 | $1.44 | 55200 |
| 2022-02-15 | 1.43 | $1.49 | 23900 |
| 2022-02-14 | 1.42 | $1.44 | 19800 |
| 2022-02-11 | 1.42 | $1.45 | 65100 |
| 2022-02-10 | 1.42 | $1.40 | 19600 |
| 2022-02-09 | 1.42 | $1.41 | 13000 |
| 2022-02-08 | 1.42 | $1.44 | 51400 |
| 2022-02-07 | 1.42 | $1.39 | 25500 |
| 2022-02-04 | 1.42 | $1.45 | 14000 |
| 2022-02-03 | 1.41 | $1.41 | 15800 |
| 2022-02-02 | 1.41 | $1.45 | 29400 |
| 2022-02-01 | 1.41 | $1.44 | 45800 |
| 2022-01-31 | 1.41 | $1.42 | 8700 |
| 2022-01-28 | 1.41 | $1.38 | 31500 |
| 2022-01-27 | 1.41 | $1.35 | 40900 |
| 2022-01-26 | 1.42 | $1.48 | 165400 |
| 2022-01-25 | 1.41 | $1.46 | 361400 |
| 2022-01-24 | 1.40 | $1.40 | 81300 |
| 2022-01-21 | 1.40 | $1.46 | 22800 |
| 2022-01-20 | 1.40 | $1.51 | 65800 |
| 2022-01-19 | 1.39 | $1.50 | 123700 |
| 2022-01-18 | 1.37 | $1.51 | 52300 |
| 2022-01-14 | 1.36 | $1.54 | 117500 |
| 2022-01-13 | 1.34 | $1.57 | 241700 |
| 2022-01-12 | 1.32 | $1.55 | 230800 |
| 2022-01-11 | 1.29 | $1.49 | 376400 |
| 2022-01-10 | 1.27 | $1.33 | 68300 |
| 2022-01-07 | 1.27 | $1.32 | 19500 |
| 2022-01-06 | 1.26 | $1.34 | 16400 |
| 2022-01-05 | 1.25 | $1.35 | 41700 |
| 2022-01-04 | 1.24 | $1.38 | 95800 |
| 2022-01-03 | 1.23 | $1.27 | 45300 |
| 2021-12-31 | 1.22 | $1.19 | 239700 |
| 2021-12-30 | 1.23 | $1.20 | 210300 |
| 2021-12-29 | 1.23 | $1.22 | 134100 |
| 2021-12-28 | 1.23 | $1.22 | 90500 |
| 2021-12-27 | 1.23 | $1.22 | 111500 |
| 2021-12-23 | 1.23 | $1.22 | 192000 |
| 2021-12-22 | 1.23 | $1.21 | 27100 |
| 2021-12-21 | 1.23 | $1.20 | 53800 |
| 2021-12-20 | 1.24 | $1.22 | 46800 |
| 2021-12-17 | 1.24 | $1.20 | 99400 |
| 2021-12-16 | 1.24 | $1.15 | 99600 |
| 2021-12-15 | 1.25 | $1.17 | 141900 |
| 2021-12-14 | 1.26 | $1.19 | 16200 |
| 2021-12-13 | 1.27 | $1.17 | 55900 |
| 2021-12-10 | 1.28 | $1.20 | 58400 |
| 2021-12-09 | 1.29 | $1.19 | 199000 |
| 2021-12-08 | 1.30 | $1.25 | 212600 |
| 2021-12-07 | 1.31 | $1.19 | 143600 |
| 2021-12-06 | 1.32 | $1.19 | 88800 |
| 2021-12-03 | 1.33 | $1.16 | 153100 |
| 2021-12-02 | 1.35 | $1.13 | 71100 |
| 2021-12-01 | 1.37 | $1.12 | 324800 |
| 2021-11-30 | 1.40 | $1.21 | 139100 |
| 2021-11-29 | 1.42 | $1.17 | 151400 |
| 2021-11-26 | 1.44 | $1.27 | 48200 |
| 2021-11-24 | 1.46 | $1.31 | 65400 |
| 2021-11-23 | 1.48 | $1.31 | 120200 |
| 2021-11-22 | 1.50 | $1.33 | 51100 |
| 2021-11-19 | 1.51 | $1.37 | 66300 |
| 2021-11-18 | 1.53 | $1.40 | 115900 |
| 2021-11-17 | 1.54 | $1.42 | 36900 |
| 2021-11-16 | 1.55 | $1.44 | 67300 |
| 2021-11-15 | 1.57 | $1.44 | 395700 |
| 2021-11-12 | 1.58 | $1.47 | 154700 |
| 2021-11-11 | 1.59 | $1.42 | 268600 |
| 2021-11-10 | 1.61 | $1.58 | 25900 |
| 2021-11-09 | 1.61 | $1.56 | 24400 |
| 2021-11-08 | 1.62 | $1.62 | 59400 |
| 2021-11-05 | 1.62 | $1.66 | 20300 |
| 2021-11-04 | 1.61 | $1.67 | 25000 |
| 2021-11-03 | 1.61 | $1.62 | 23100 |
| 2021-11-02 | 1.61 | $1.62 | 25800 |
| 2021-11-01 | 1.60 | $1.57 | 29400 |
| 2021-10-29 | 1.61 | $1.53 | 11200 |
| 2021-10-28 | 1.62 | $1.53 | 88300 |
| 2021-10-27 | 1.63 | $1.57 | 19300 |
| 2021-10-26 | 1.63 | $1.56 | 27400 |
| 2021-10-25 | 1.64 | $1.55 | 22500 |
| 2021-10-22 | 1.65 | $1.56 | 11300 |
| 2021-10-21 | 1.66 | $1.59 | 20000 |
| 2021-10-20 | 1.66 | $1.62 | 31100 |
| 2021-10-19 | 1.67 | $1.67 | 12400 |
| 2021-10-18 | 1.67 | $1.66 | 78100 |
| 2021-10-15 | 1.67 | $1.69 | 30200 |
| 2021-10-14 | 1.67 | $1.74 | 16200 |
| 2021-10-13 | 1.66 | $1.70 | 22200 |
| 2021-10-12 | 1.66 | $1.70 | 32500 |
| 2021-10-11 | 1.65 | $1.72 | 57300 |
| 2021-10-08 | 1.64 | $1.78 | 26400 |
| 2021-10-07 | 1.63 | $1.75 | 16000 |
| 2021-10-06 | 1.62 | $1.75 | 31500 |
| 2021-10-05 | 1.60 | $1.83 | 38500 |
| 2021-10-04 | 1.58 | $1.86 | 76700 |
| 2021-10-01 | 1.55 | $1.79 | 43500 |
| 2021-09-30 | 1.52 | $1.80 | 86500 |
| 2021-09-29 | 1.50 | $1.68 | 33500 |
| 2021-09-28 | 1.48 | $1.71 | 84800 |
| 2021-09-27 | 1.45 | $1.61 | 147600 |
| 2021-09-24 | 1.43 | $1.56 | 38500 |
| 2021-09-23 | 1.42 | $1.53 | 67700 |
| 2021-09-22 | 1.41 | $1.48 | 26600 |
| 2021-09-21 | 1.40 | $1.47 | 72900 |
| 2021-09-20 | 1.40 | $1.47 | 48300 |
| 2021-09-17 | 1.39 | $1.59 | 50000 |
| 2021-09-16 | 1.37 | $1.58 | 162500 |
| 2021-09-15 | 1.34 | $1.53 | 49300 |
| 2021-09-14 | 1.32 | $1.46 | 49700 |
| 2021-09-13 | 1.31 | $1.41 | 59400 |
| 2021-09-10 | 1.30 | $1.35 | 80800 |
| 2021-09-09 | 1.29 | $1.30 | 39200 |
| 2021-09-08 | 1.29 | $1.24 | 26100 |
| 2021-09-07 | 1.30 | $1.23 | 75100 |
| 2021-09-03 | 1.31 | $1.31 | 33900 |
| 2021-09-02 | 1.31 | $1.22 | 27400 |
| 2021-09-01 | 1.31 | $1.21 | 11200 |
| 2021-08-31 | 1.33 | $1.19 | 36100 |
| 2021-08-30 | 1.34 | $1.23 | 62100 |
| 2021-08-27 | 1.35 | $1.23 | 10300 |
| 2021-08-26 | 1.36 | $1.24 | 12100 |
| 2021-08-25 | 1.38 | $1.28 | 24600 |
| 2021-08-24 | 1.39 | $1.26 | 29500 |
| 2021-08-23 | 1.40 | $1.29 | 55600 |
| 2021-08-20 | 1.41 | $1.20 | 52900 |
| 2021-08-19 | 1.44 | $1.18 | 117200 |
| 2021-08-18 | 1.46 | $1.31 | 49200 |
| 2021-08-17 | 1.48 | $1.35 | 14200 |
| 2021-08-16 | 1.49 | $1.32 | 39400 |
| 2021-08-13 | 1.51 | $1.35 | 28600 |
| 2021-08-12 | 1.53 | $1.34 | 35700 |
| 2021-08-11 | 1.55 | $1.38 | 52900 |
| 2021-08-10 | 1.56 | $1.41 | 69200 |
| 2021-08-09 | 1.58 | $1.44 | 12000 |
| 2021-08-06 | 1.60 | $1.43 | 19400 |
| 2021-08-05 | 1.61 | $1.46 | 19700 |
| 2021-08-04 | 1.63 | $1.40 | 81000 |
| 2021-08-03 | 1.65 | $1.59 | 37700 |
| 2021-08-02 | 1.66 | $1.56 | 23600 |
| 2021-07-30 | 1.67 | $1.56 | 60400 |
| 2021-07-29 | 1.68 | $1.64 | 27900 |
| 2021-07-28 | 1.69 | $1.58 | 38400 |
| 2021-07-27 | 1.70 | $1.59 | 20000 |
| 2021-07-26 | 1.71 | $1.55 | 26700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.32
2024-04-03
Close Price
$2.42
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.10
Average
1.39
Maximum
2.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-04-03 | 2.32 | $2.42 | — |
| 2024-04-02 | 2.30 | $2.42 | — |
| 2024-04-01 | 2.28 | $2.42 | 3.3M |
| 2024-03-28 | 2.26 | $2.33 | 127326 |
| 2024-03-27 | 2.25 | $2.27 | 119126 |
| 2024-03-26 | 2.24 | $2.28 | 117980 |
| 2024-03-25 | 2.23 | $2.33 | 57972 |
| 2024-03-22 | 2.21 | $2.31 | 266199 |
| 2024-03-21 | 2.19 | $2.37 | 491834 |
| 2024-03-20 | 2.17 | $2.30 | 314859 |
| 2024-03-19 | 2.15 | $2.27 | 379891 |
| 2024-03-18 | 2.13 | $2.21 | 65204 |
| 2024-03-15 | 2.11 | $2.23 | 245518 |
| 2024-03-14 | 2.10 | $2.25 | 279382 |
| 2024-03-13 | 2.08 | $2.24 | 288969 |
| 2024-03-12 | 2.06 | $2.16 | 118996 |
| 2024-03-11 | 2.05 | $2.18 | 114869 |
| 2024-03-08 | 2.03 | $2.19 | 706863 |
| 2024-03-07 | 2.01 | $2.03 | 336398 |
| 2024-03-06 | 2.01 | $2.04 | 71690 |
| 2024-03-05 | 2.00 | $2.06 | 128443 |
| 2024-03-04 | 2.00 | $2.05 | 122975 |
| 2024-03-01 | 1.99 | $2.01 | 136645 |
| 2024-02-29 | 1.99 | $1.99 | 130371 |
| 2024-02-28 | 1.99 | $1.97 | 107375 |
| 2024-02-27 | 1.98 | $1.98 | 51845 |
| 2024-02-26 | 1.98 | $1.98 | 67866 |
| 2024-02-23 | 1.98 | $2.04 | 85446 |
| 2024-02-22 | 1.97 | $2.01 | 108344 |
| 2024-02-21 | 1.97 | $2.01 | 113497 |
| 2024-02-20 | 1.96 | $2.00 | 153572 |
| 2024-02-16 | 1.95 | $1.98 | 42088 |
| 2024-02-15 | 1.95 | $2.00 | 30351 |
| 2024-02-14 | 1.94 | $1.96 | 68948 |
| 2024-02-13 | 1.93 | $1.99 | 23499 |
| 2024-02-12 | 1.92 | $1.99 | 45957 |
| 2024-02-09 | 1.91 | $1.98 | 146883 |
| 2024-02-08 | 1.89 | $1.98 | 299330 |
| 2024-02-07 | 1.88 | $1.93 | 559010 |
| 2024-02-06 | 1.87 | $1.95 | 279828 |
| 2024-02-05 | 1.86 | $1.93 | 209811 |
| 2024-02-02 | 1.85 | $1.89 | 145629 |
| 2024-02-01 | 1.84 | $1.88 | 200864 |
| 2024-01-31 | 1.83 | $1.90 | 204599 |
| 2024-01-30 | 1.82 | $1.95 | 75993 |
| 2024-01-29 | 1.80 | $1.93 | 85269 |
| 2024-01-26 | 1.79 | $1.90 | 142652 |
| 2024-01-25 | 1.77 | $1.88 | 97382 |
| 2024-01-24 | 1.76 | $1.81 | 16970 |
| 2024-01-23 | 1.75 | $1.82 | 258198 |
| 2024-01-22 | 1.74 | $1.80 | 173103 |
| 2024-01-19 | 1.74 | $1.75 | 34366 |
| 2024-01-18 | 1.73 | $1.73 | 95868 |
| 2024-01-17 | 1.73 | $1.74 | 240078 |
| 2024-01-16 | 1.73 | $1.77 | 59739 |
| 2024-01-12 | 1.72 | $1.76 | 45400 |
| 2024-01-11 | 1.72 | $1.75 | 86008 |
| 2024-01-10 | 1.71 | $1.74 | 54371 |
| 2024-01-09 | 1.71 | $1.80 | 137542 |
| 2024-01-08 | 1.70 | $1.78 | 83875 |
| 2024-01-05 | 1.69 | $1.77 | 121250 |
| 2024-01-04 | 1.69 | $1.69 | 48172 |
| 2024-01-03 | 1.69 | $1.69 | 67250 |
| 2024-01-02 | 1.69 | $1.67 | 120059 |
| 2023-12-29 | 1.70 | $1.63 | 35511 |
| 2023-12-28 | 1.71 | $1.70 | 52034 |
| 2023-12-27 | 1.71 | $1.70 | 44972 |
| 2023-12-26 | 1.72 | $1.68 | 102469 |
| 2023-12-22 | 1.72 | $1.65 | 69946 |
| 2023-12-21 | 1.73 | $1.65 | 116693 |
| 2023-12-20 | 1.73 | $1.65 | 434231 |
| 2023-12-19 | 1.74 | $1.66 | 552428 |
| 2023-12-18 | 1.74 | $1.69 | 39329 |
| 2023-12-15 | 1.74 | $1.66 | 539085 |
| 2023-12-14 | 1.74 | $1.81 | 182197 |
| 2023-12-13 | 1.73 | $1.85 | 185889 |
| 2023-12-12 | 1.70 | $1.75 | 95108 |
| 2023-12-11 | 1.69 | $1.85 | 142793 |
| 2023-12-08 | 1.67 | $1.57 | 133541 |
| 2023-12-07 | 1.67 | $1.66 | 45005 |
| 2023-12-06 | 1.66 | $1.72 | 95371 |
| 2023-12-05 | 1.64 | $1.93 | 108105 |
| 2023-12-04 | 1.60 | $1.97 | 253146 |
| 2023-12-01 | 1.55 | $1.93 | 109300 |
| 2023-11-30 | 1.51 | $1.85 | 187600 |
| 2023-11-29 | 1.47 | $1.65 | 101300 |
| 2023-11-28 | 1.45 | $1.60 | 66700 |
| 2023-11-27 | 1.43 | $1.60 | 41200 |
| 2023-11-24 | 1.41 | $1.45 | 19700 |
| 2023-11-22 | 1.40 | $1.44 | 44600 |
| 2023-11-21 | 1.39 | $1.40 | 26700 |
| 2023-11-20 | 1.39 | $1.46 | 25600 |
| 2023-11-17 | 1.38 | $1.41 | 43500 |
| 2023-11-16 | 1.37 | $1.42 | 21600 |
| 2023-11-15 | 1.37 | $1.40 | 27200 |
| 2023-11-14 | 1.36 | $1.40 | 19600 |
| 2023-11-13 | 1.36 | $1.38 | 92300 |
| 2023-11-10 | 1.35 | $1.41 | 46500 |
| 2023-11-09 | 1.34 | $1.39 | 13800 |
| 2023-11-08 | 1.34 | $1.36 | 11300 |
| 2023-11-07 | 1.33 | $1.38 | 14700 |
| 2023-11-06 | 1.33 | $1.39 | 25300 |
| 2023-11-03 | 1.32 | $1.39 | 101600 |
| 2023-11-02 | 1.31 | $1.36 | 159300 |
| 2023-11-01 | 1.31 | $1.33 | 13700 |
| 2023-10-31 | 1.31 | $1.34 | 18200 |
| 2023-10-30 | 1.31 | $1.29 | 19400 |
| 2023-10-27 | 1.31 | $1.30 | 22400 |
| 2023-10-26 | 1.31 | $1.30 | 18700 |
| 2023-10-25 | 1.32 | $1.28 | 28900 |
| 2023-10-24 | 1.32 | $1.34 | 38100 |
| 2023-10-23 | 1.32 | $1.29 | 7900 |
| 2023-10-20 | 1.33 | $1.31 | 18600 |
| 2023-10-19 | 1.33 | $1.30 | 38100 |
| 2023-10-18 | 1.33 | $1.30 | 33700 |
| 2023-10-17 | 1.33 | $1.27 | 54400 |
| 2023-10-16 | 1.33 | $1.30 | 38300 |
| 2023-10-13 | 1.33 | $1.35 | 30500 |
| 2023-10-12 | 1.32 | $1.35 | 65000 |
| 2023-10-11 | 1.32 | $1.25 | 132300 |
| 2023-10-10 | 1.32 | $1.34 | 42800 |
| 2023-10-09 | 1.31 | $1.39 | 46300 |
| 2023-10-06 | 1.30 | $1.39 | 11400 |
| 2023-10-05 | 1.28 | $1.39 | 58700 |
| 2023-10-04 | 1.27 | $1.33 | 85200 |
| 2023-10-03 | 1.26 | $1.38 | 74100 |
| 2023-10-02 | 1.24 | $1.39 | 190800 |
| 2023-09-29 | 1.22 | $1.38 | 49600 |
| 2023-09-28 | 1.21 | $1.41 | 266700 |
| 2023-09-27 | 1.18 | $1.22 | 176900 |
| 2023-09-26 | 1.18 | $1.19 | 36800 |
| 2023-09-25 | 1.18 | $1.20 | 128100 |
| 2023-09-22 | 1.17 | $1.28 | 317800 |
| 2023-09-21 | 1.16 | $1.16 | 17900 |
| 2023-09-20 | 1.17 | $1.16 | 20800 |
| 2023-09-19 | 1.17 | $1.15 | 47600 |
| 2023-09-18 | 1.17 | $1.15 | 50800 |
| 2023-09-15 | 1.17 | $1.23 | 184100 |
| 2023-09-14 | 1.16 | $1.15 | 37100 |
| 2023-09-13 | 1.17 | $1.13 | 106300 |
| 2023-09-12 | 1.17 | $1.14 | 35900 |
| 2023-09-11 | 1.17 | $1.16 | 19000 |
| 2023-09-08 | 1.17 | $1.17 | 17600 |
| 2023-09-07 | 1.17 | $1.17 | 70000 |
| 2023-09-06 | 1.17 | $1.18 | 4500 |
| 2023-09-05 | 1.17 | $1.19 | 9100 |
| 2023-09-01 | 1.17 | $1.16 | 30400 |
| 2023-08-31 | 1.18 | $1.14 | 19300 |
| 2023-08-30 | 1.18 | $1.19 | 81100 |
| 2023-08-29 | 1.18 | $1.20 | 54100 |
| 2023-08-28 | 1.18 | $1.18 | 6400 |
| 2023-08-25 | 1.18 | $1.18 | 3500 |
| 2023-08-24 | 1.18 | $1.20 | 4600 |
| 2023-08-23 | 1.17 | $1.19 | 10600 |
| 2023-08-22 | 1.17 | $1.20 | 33000 |
| 2023-08-21 | 1.17 | $1.12 | 30600 |
| 2023-08-18 | 1.17 | $1.16 | 10300 |
| 2023-08-17 | 1.17 | $1.17 | 41400 |
| 2023-08-16 | 1.17 | $1.16 | 28400 |
| 2023-08-15 | 1.17 | $1.11 | 42500 |
| 2023-08-14 | 1.18 | $1.17 | 34300 |
| 2023-08-11 | 1.17 | $1.18 | 49500 |
| 2023-08-10 | 1.17 | $1.18 | 91300 |
| 2023-08-09 | 1.17 | $1.23 | 34200 |
| 2023-08-08 | 1.16 | $1.21 | 59800 |
| 2023-08-07 | 1.15 | $1.25 | 79300 |
| 2023-08-04 | 1.14 | $1.22 | 113100 |
| 2023-08-03 | 1.13 | $1.22 | 74900 |
| 2023-08-02 | 1.13 | $1.17 | 145400 |
| 2023-08-01 | 1.12 | $1.14 | 54200 |
| 2023-07-31 | 1.12 | $1.13 | 71100 |
| 2023-07-28 | 1.12 | $1.10 | 46700 |
| 2023-07-27 | 1.12 | $1.10 | 31600 |
| 2023-07-26 | 1.13 | $1.11 | 78400 |
| 2023-07-25 | 1.13 | $1.13 | 35600 |
| 2023-07-24 | 1.13 | $1.11 | 34700 |
| 2023-07-21 | 1.14 | $1.14 | 57300 |
| 2023-07-20 | 1.14 | $1.11 | 17300 |
| 2023-07-19 | 1.14 | $1.09 | 174400 |
| 2023-07-18 | 1.15 | $1.11 | 46000 |
| 2023-07-17 | 1.15 | $1.13 | 68300 |
| 2023-07-14 | 1.16 | $1.14 | 13000 |
| 2023-07-13 | 1.16 | $1.15 | 41600 |
| 2023-07-12 | 1.17 | $1.10 | 94100 |
| 2023-07-11 | 1.18 | $1.17 | 102700 |
| 2023-07-10 | 1.18 | $1.14 | 64300 |
| 2023-07-07 | 1.18 | $1.12 | 91500 |
| 2023-07-06 | 1.19 | $1.13 | 85800 |
| 2023-07-05 | 1.20 | $1.17 | 49400 |
| 2023-07-03 | 1.20 | $1.22 | 55400 |
| 2023-06-30 | 1.19 | $1.26 | 176600 |
| 2023-06-29 | 1.18 | $1.15 | 92400 |
| 2023-06-28 | 1.19 | $1.14 | 15500 |
| 2023-06-27 | 1.19 | $1.11 | 29400 |
| 2023-06-26 | 1.19 | $1.14 | 23700 |
| 2023-06-23 | 1.19 | $1.18 | 26100 |
| 2023-06-22 | 1.19 | $1.20 | 37900 |
| 2023-06-21 | 1.19 | $1.25 | 60000 |
| 2023-06-20 | 1.18 | $1.27 | 77100 |
| 2023-06-16 | 1.16 | $1.38 | 152300 |
| 2023-06-15 | 1.14 | $1.26 | 107400 |
| 2023-06-14 | 1.13 | $1.24 | 240700 |
| 2023-06-13 | 1.11 | $1.20 | 31500 |
| 2023-06-12 | 1.11 | $1.11 | 48200 |
| 2023-06-09 | 1.11 | $1.11 | 37900 |
| 2023-06-08 | 1.11 | $1.15 | 4200 |
| 2023-06-07 | 1.11 | $1.16 | 92700 |
| 2023-06-06 | 1.10 | $1.08 | 45600 |
| 2023-06-05 | 1.11 | $1.08 | 9500 |
| 2023-06-02 | 1.11 | $1.08 | 74100 |
| 2023-06-01 | 1.12 | $1.06 | 5500 |
| 2023-05-31 | 1.12 | $1.08 | 68700 |
| 2023-05-30 | 1.13 | $1.07 | 23900 |
| 2023-05-26 | 1.14 | $1.06 | 43400 |
| 2023-05-25 | 1.15 | $1.09 | 19300 |
| 2023-05-24 | 1.16 | $1.12 | 35200 |
| 2023-05-23 | 1.16 | $1.14 | 207700 |
| 2023-05-22 | 1.16 | $1.14 | 117900 |
| 2023-05-19 | 1.17 | $1.15 | 96000 |
| 2023-05-18 | 1.17 | $1.19 | 80800 |
| 2023-05-17 | 1.17 | $1.10 | 172100 |
| 2023-05-16 | 1.18 | $1.15 | 101900 |
| 2023-05-15 | 1.18 | $1.19 | 52200 |
| 2023-05-12 | 1.18 | $1.16 | 221700 |
| 2023-05-11 | 1.18 | $1.15 | 22100 |
| 2023-05-10 | 1.18 | $1.22 | 28600 |
| 2023-05-09 | 1.18 | $1.15 | 4900 |
| 2023-05-08 | 1.18 | $1.17 | 71000 |
| 2023-05-05 | 1.18 | $1.17 | 15200 |
| 2023-05-04 | 1.19 | $1.15 | 46300 |
| 2023-05-03 | 1.19 | $1.18 | 25500 |
| 2023-05-02 | 1.19 | $1.18 | 38700 |
| 2023-05-01 | 1.19 | $1.22 | 9300 |
| 2023-04-28 | 1.19 | $1.18 | 65900 |
| 2023-04-27 | 1.19 | $1.20 | 38000 |
| 2023-04-26 | 1.19 | $1.18 | 23200 |
| 2023-04-25 | 1.19 | $1.19 | 29400 |
| 2023-04-24 | 1.20 | $1.20 | 4500 |
| 2023-04-21 | 1.20 | $1.20 | 7400 |
| 2023-04-20 | 1.20 | $1.20 | 44200 |
| 2023-04-19 | 1.20 | $1.19 | 43300 |
| 2023-04-18 | 1.20 | $1.21 | 49400 |
| 2023-04-17 | 1.20 | $1.16 | 34800 |
| 2023-04-14 | 1.21 | $1.15 | 44200 |
| 2023-04-13 | 1.21 | $1.18 | 7500 |
| 2023-04-12 | 1.22 | $1.18 | 73000 |
| 2023-04-11 | 1.22 | $1.20 | 16300 |
| 2023-04-10 | 1.23 | $1.18 | 34100 |
| 2023-04-06 | 1.24 | $1.21 | 37600 |
| 2023-04-05 | 1.24 | $1.18 | 9900 |
| 2023-04-04 | 1.25 | $1.19 | 143900 |
| 2023-04-03 | 1.26 | $1.26 | 69100 |
| 2023-03-31 | 1.27 | $1.23 | 44700 |
| 2023-03-30 | 1.27 | $1.25 | 5900 |
| 2023-03-29 | 1.28 | $1.28 | 19500 |
| 2023-03-28 | 1.29 | $1.25 | 9800 |
| 2023-03-27 | 1.30 | $1.27 | 25900 |
| 2023-03-24 | 1.30 | $1.22 | 26500 |
| 2023-03-23 | 1.31 | $1.24 | 47000 |
| 2023-03-22 | 1.33 | $1.30 | 51300 |
| 2023-03-21 | 1.33 | $1.28 | 131800 |
| 2023-03-20 | 1.34 | $1.16 | 33100 |
| 2023-03-17 | 1.36 | $1.15 | 122800 |
| 2023-03-16 | 1.38 | $1.18 | 674600 |
| 2023-03-15 | 1.40 | $1.29 | 271000 |
| 2023-03-14 | 1.40 | $1.41 | 392400 |
| 2023-03-13 | 1.40 | $1.41 | 150400 |
| 2023-03-10 | 1.40 | $1.40 | 586000 |
| 2023-03-09 | 1.39 | $1.45 | 224700 |
| 2023-03-08 | 1.39 | $1.43 | 76100 |
| 2023-03-07 | 1.38 | $1.46 | 141500 |
| 2023-03-06 | 1.37 | $1.45 | 97500 |
| 2023-03-03 | 1.36 | $1.46 | 249700 |
| 2023-03-02 | 1.35 | $1.44 | 91800 |
| 2023-03-01 | 1.34 | $1.44 | 145500 |
| 2023-02-28 | 1.33 | $1.36 | 58800 |
| 2023-02-27 | 1.33 | $1.33 | 125300 |
| 2023-02-24 | 1.33 | $1.39 | 128000 |
| 2023-02-23 | 1.32 | $1.34 | 120100 |
| 2023-02-22 | 1.33 | $1.27 | 50600 |
| 2023-02-21 | 1.33 | $1.26 | 90400 |
| 2023-02-17 | 1.34 | $1.26 | 38500 |
| 2023-02-16 | 1.35 | $1.31 | 9000 |
| 2023-02-15 | 1.36 | $1.33 | 44500 |
| 2023-02-14 | 1.36 | $1.34 | 142700 |
| 2023-02-13 | 1.37 | $1.32 | 45500 |
| 2023-02-10 | 1.37 | $1.34 | 5600 |
| 2023-02-09 | 1.38 | $1.35 | 57200 |
| 2023-02-08 | 1.38 | $1.36 | 41300 |
| 2023-02-07 | 1.38 | $1.36 | 191500 |
| 2023-02-06 | 1.38 | $1.35 | 125400 |
| 2023-02-03 | 1.39 | $1.35 | 58800 |
| 2023-02-02 | 1.39 | $1.37 | 12000 |
| 2023-02-01 | 1.39 | $1.38 | 383500 |
| 2023-01-31 | 1.39 | $1.40 | 60700 |
| 2023-01-30 | 1.38 | $1.41 | 220500 |
| 2023-01-27 | 1.38 | $1.44 | 315200 |
| 2023-01-26 | 1.37 | $1.40 | 81400 |
| 2023-01-25 | 1.36 | $1.39 | 85100 |
| 2023-01-24 | 1.36 | $1.40 | 214200 |
| 2023-01-23 | 1.35 | $1.34 | 277300 |
| 2023-01-20 | 1.35 | $1.40 | 128900 |
| 2023-01-19 | 1.34 | $1.42 | 41600 |
| 2023-01-18 | 1.33 | $1.40 | 50800 |
| 2023-01-17 | 1.33 | $1.40 | 33500 |
| 2023-01-13 | 1.32 | $1.34 | 2500 |
| 2023-01-12 | 1.32 | $1.32 | 20600 |
| 2023-01-11 | 1.32 | $1.38 | 64900 |
| 2023-01-10 | 1.31 | $1.38 | 225500 |
| 2023-01-09 | 1.31 | $1.38 | 282700 |
| 2023-01-06 | 1.30 | $1.28 | 284300 |
| 2023-01-05 | 1.30 | $1.26 | 39100 |
| 2023-01-04 | 1.31 | $1.27 | 15700 |
| 2023-01-03 | 1.31 | $1.29 | 49000 |
| 2022-12-30 | 1.32 | $1.33 | 80900 |
| 2022-12-29 | 1.32 | $1.28 | 101700 |
| 2022-12-28 | 1.32 | $1.27 | 85700 |
| 2022-12-27 | 1.33 | $1.27 | 37400 |
| 2022-12-23 | 1.33 | $1.28 | 17100 |
| 2022-12-22 | 1.34 | $1.29 | 42000 |
| 2022-12-21 | 1.34 | $1.29 | 67200 |
| 2022-12-20 | 1.34 | $1.31 | 48200 |
| 2022-12-19 | 1.34 | $1.35 | 36900 |
| 2022-12-16 | 1.34 | $1.38 | 2.3M |
| 2022-12-15 | 1.34 | $1.39 | 285300 |
| 2022-12-14 | 1.33 | $1.42 | 265800 |
| 2022-12-13 | 1.32 | $1.40 | 295000 |
| 2022-12-12 | 1.31 | $1.40 | 401500 |
| 2022-12-09 | 1.30 | $1.34 | 451800 |
| 2022-12-08 | 1.30 | $1.27 | 20300 |
| 2022-12-07 | 1.30 | $1.28 | 60800 |
| 2022-12-06 | 1.30 | $1.25 | 118900 |
| 2022-12-05 | 1.31 | $1.31 | 144800 |
| 2022-12-02 | 1.31 | $1.33 | 56200 |
| 2022-12-01 | 1.31 | $1.31 | 50700 |
| 2022-11-30 | 1.30 | $1.30 | 36200 |
| 2022-11-29 | 1.30 | $1.32 | 20100 |
| 2022-11-28 | 1.30 | $1.30 | 34400 |
| 2022-11-25 | 1.30 | $1.29 | 18700 |
| 2022-11-23 | 1.30 | $1.30 | 17600 |
| 2022-11-22 | 1.30 | $1.30 | 26400 |
| 2022-11-21 | 1.29 | $1.30 | 39900 |
| 2022-11-18 | 1.29 | $1.30 | 28100 |
| 2022-11-17 | 1.28 | $1.32 | 19300 |
| 2022-11-16 | 1.28 | $1.33 | 11200 |
| 2022-11-15 | 1.27 | $1.32 | 16800 |
| 2022-11-14 | 1.26 | $1.31 | 18800 |
| 2022-11-11 | 1.26 | $1.29 | 68900 |
| 2022-11-10 | 1.25 | $1.31 | 8000 |
| 2022-11-09 | 1.24 | $1.30 | 49500 |
| 2022-11-08 | 1.23 | $1.28 | 38200 |
| 2022-11-07 | 1.23 | $1.32 | 37000 |
| 2022-11-04 | 1.22 | $1.27 | 49500 |
| 2022-11-03 | 1.21 | $1.25 | 122400 |
| 2022-11-02 | 1.21 | $1.21 | 8100 |
| 2022-11-01 | 1.21 | $1.23 | 6900 |
| 2022-10-31 | 1.21 | $1.23 | 4600 |
| 2022-10-28 | 1.21 | $1.23 | 3700 |
| 2022-10-27 | 1.20 | $1.22 | 15300 |
| 2022-10-26 | 1.20 | $1.19 | 36700 |
| 2022-10-25 | 1.21 | $1.17 | 28300 |
| 2022-10-24 | 1.21 | $1.18 | 6100 |
| 2022-10-21 | 1.22 | $1.23 | 17800 |
| 2022-10-20 | 1.21 | $1.23 | 6200 |
| 2022-10-19 | 1.21 | $1.24 | 16700 |
| 2022-10-18 | 1.21 | $1.15 | 9600 |
| 2022-10-17 | 1.22 | $1.17 | 9600 |
| 2022-10-14 | 1.22 | $1.15 | 22300 |
| 2022-10-13 | 1.23 | $1.18 | 18700 |
| 2022-10-12 | 1.24 | $1.17 | 6200 |
| 2022-10-11 | 1.24 | $1.16 | 33400 |
| 2022-10-10 | 1.25 | $1.20 | 29900 |
| 2022-10-07 | 1.25 | $1.33 | 18800 |
| 2022-10-06 | 1.24 | $1.37 | 8500 |
| 2022-10-05 | 1.23 | $1.34 | 18700 |
| 2022-10-04 | 1.22 | $1.27 | 59700 |
| 2022-10-03 | 1.22 | $1.28 | 32700 |
| 2022-09-30 | 1.21 | $1.17 | 12700 |
| 2022-09-29 | 1.22 | $1.21 | 4500 |
| 2022-09-28 | 1.22 | $1.23 | 32700 |
| 2022-09-27 | 1.22 | $1.17 | 23200 |
| 2022-09-26 | 1.23 | $1.12 | 57000 |
| 2022-09-23 | 1.24 | $1.16 | 28600 |
| 2022-09-22 | 1.25 | $1.27 | 67200 |
| 2022-09-21 | 1.25 | $1.23 | 13800 |
| 2022-09-20 | 1.25 | $1.23 | 6200 |
| 2022-09-19 | 1.25 | $1.24 | 48300 |
| 2022-09-16 | 1.25 | $1.22 | 45600 |
| 2022-09-15 | 1.26 | $1.24 | 41500 |
| 2022-09-14 | 1.26 | $1.25 | 37800 |
| 2022-09-13 | 1.26 | $1.24 | 16000 |
| 2022-09-12 | 1.26 | $1.26 | 3700 |
| 2022-09-09 | 1.26 | $1.26 | 29900 |
| 2022-09-08 | 1.26 | $1.25 | 1300 |
| 2022-09-07 | 1.26 | $1.25 | 89000 |
| 2022-09-06 | 1.27 | $1.26 | 6800 |
| 2022-09-02 | 1.27 | $1.26 | 11100 |
| 2022-09-01 | 1.27 | $1.26 | 29900 |
| 2022-08-31 | 1.27 | $1.26 | 23300 |
| 2022-08-30 | 1.27 | $1.26 | 12000 |
| 2022-08-29 | 1.27 | $1.28 | 12900 |
| 2022-08-26 | 1.27 | $1.28 | 15100 |
| 2022-08-25 | 1.27 | $1.32 | 16900 |
| 2022-08-24 | 1.27 | $1.25 | 13300 |
| 2022-08-23 | 1.27 | $1.27 | 20200 |
| 2022-08-22 | 1.27 | $1.24 | 47000 |
| 2022-08-19 | 1.28 | $1.26 | 22900 |
| 2022-08-18 | 1.28 | $1.28 | 85700 |
| 2022-08-17 | 1.28 | $1.25 | 23200 |
| 2022-08-16 | 1.28 | $1.25 | 33700 |
| 2022-08-15 | 1.28 | $1.25 | 59200 |
| 2022-08-12 | 1.29 | $1.25 | 22900 |
| 2022-08-11 | 1.29 | $1.28 | 42400 |
| 2022-08-10 | 1.29 | $1.26 | 15300 |
| 2022-08-09 | 1.29 | $1.24 | 109100 |
| 2022-08-08 | 1.29 | $1.46 | 54400 |
| 2022-08-05 | 1.28 | $1.31 | 6600 |
| 2022-08-04 | 1.27 | $1.28 | 14200 |
| 2022-08-03 | 1.27 | $1.32 | 40100 |
| 2022-08-02 | 1.27 | $1.27 | 57100 |
| 2022-08-01 | 1.26 | $1.27 | 7900 |
| 2022-07-29 | 1.26 | $1.29 | 24600 |
| 2022-07-28 | 1.26 | $1.25 | 15200 |
| 2022-07-27 | 1.27 | $1.26 | 52400 |
| 2022-07-26 | 1.27 | $1.26 | 6500 |
| 2022-07-25 | 1.27 | $1.27 | 24000 |
| 2022-07-22 | 1.27 | $1.25 | 46200 |
| 2022-07-21 | 1.27 | $1.27 | 11200 |
| 2022-07-20 | 1.27 | $1.30 | 45500 |
| 2022-07-19 | 1.27 | $1.28 | 93600 |
| 2022-07-18 | 1.27 | $1.30 | 22300 |
| 2022-07-15 | 1.27 | $1.21 | 82300 |
| 2022-07-14 | 1.28 | $1.20 | 166200 |
| 2022-07-13 | 1.29 | $1.26 | 8600 |
| 2022-07-12 | 1.30 | $1.25 | 29900 |
| 2022-07-11 | 1.30 | $1.26 | 17600 |
| 2022-07-08 | 1.31 | $1.27 | 20900 |
| 2022-07-07 | 1.32 | $1.27 | 29400 |
| 2022-07-06 | 1.33 | $1.26 | 57600 |
| 2022-07-05 | 1.34 | $1.33 | 18200 |
| 2022-07-01 | 1.34 | $1.34 | 36600 |
| 2022-06-30 | 1.35 | $1.31 | 17300 |
| 2022-06-29 | 1.35 | $1.34 | 17100 |
| 2022-06-28 | 1.36 | $1.33 | 5100 |
| 2022-06-27 | 1.36 | $1.34 | 11100 |
| 2022-06-24 | 1.37 | $1.30 | 26400 |
| 2022-06-23 | 1.37 | $1.25 | 196900 |
| 2022-06-22 | 1.38 | $1.28 | 12600 |
| 2022-06-21 | 1.39 | $1.28 | 54200 |
| 2022-06-17 | 1.40 | $1.31 | 132500 |
| 2022-06-16 | 1.41 | $1.34 | 42500 |
| 2022-06-15 | 1.41 | $1.40 | 42500 |
| 2022-06-14 | 1.41 | $1.41 | 70200 |
| 2022-06-13 | 1.40 | $1.38 | 214100 |
| 2022-06-10 | 1.40 | $1.53 | 425200 |
| 2022-06-09 | 1.38 | $1.53 | 759500 |
| 2022-06-08 | 1.36 | $1.55 | 647800 |
| 2022-06-07 | 1.34 | $1.50 | 326900 |
| 2022-06-06 | 1.32 | $1.42 | 79600 |
| 2022-06-03 | 1.31 | $1.44 | 60100 |
| 2022-06-02 | 1.30 | $1.38 | 83500 |
| 2022-06-01 | 1.29 | $1.32 | 16700 |
| 2022-05-31 | 1.29 | $1.31 | 20600 |
| 2022-05-27 | 1.29 | $1.29 | 26700 |
| 2022-05-26 | 1.29 | $1.32 | 85000 |
| 2022-05-25 | 1.29 | $1.28 | 146000 |
| 2022-05-24 | 1.30 | $1.24 | 22800 |
| 2022-05-23 | 1.30 | $1.25 | 17000 |
| 2022-05-20 | 1.31 | $1.26 | 72100 |
| 2022-05-19 | 1.32 | $1.26 | 59100 |
| 2022-05-18 | 1.33 | $1.30 | 64300 |
| 2022-05-17 | 1.34 | $1.33 | 50700 |
| 2022-05-16 | 1.34 | $1.34 | 33700 |
| 2022-05-13 | 1.34 | $1.27 | 41100 |
| 2022-05-12 | 1.35 | $1.19 | 189200 |
| 2022-05-11 | 1.37 | $1.29 | 60000 |
| 2022-05-10 | 1.38 | $1.29 | 8400 |
| 2022-05-09 | 1.39 | $1.32 | 733700 |
| 2022-05-06 | 1.40 | $1.38 | 26100 |
| 2022-05-05 | 1.41 | $1.40 | 115900 |
| 2022-05-04 | 1.41 | $1.44 | 25900 |
| 2022-05-03 | 1.41 | $1.38 | 17600 |
| 2022-05-02 | 1.41 | $1.35 | 189700 |
| 2022-04-29 | 1.42 | $1.42 | 15000 |
| 2022-04-28 | 1.42 | $1.42 | 111100 |
| 2022-04-27 | 1.42 | $1.38 | 144800 |
| 2022-04-26 | 1.42 | $1.37 | 71100 |
| 2022-04-25 | 1.42 | $1.40 | 315400 |
| 2022-04-22 | 1.43 | $1.40 | 310400 |
| 2022-04-21 | 1.43 | $1.43 | 83000 |
| 2022-04-20 | 1.43 | $1.43 | 23600 |
| 2022-04-19 | 1.43 | $1.43 | 84000 |
| 2022-04-18 | 1.42 | $1.46 | 113400 |
| 2022-04-14 | 1.42 | $1.44 | 100300 |
| 2022-04-13 | 1.42 | $1.47 | 242700 |
| 2022-04-12 | 1.41 | $1.42 | 54100 |
| 2022-04-11 | 1.41 | $1.39 | 84600 |
| 2022-04-08 | 1.41 | $1.41 | 218700 |
| 2022-04-07 | 1.41 | $1.40 | 186700 |
| 2022-04-06 | 1.42 | $1.41 | 184300 |
| 2022-04-05 | 1.42 | $1.49 | 83000 |
| 2022-04-04 | 1.41 | $1.41 | 118000 |
| 2022-04-01 | 1.41 | $1.40 | 164400 |
| 2022-03-31 | 1.41 | $1.40 | 182600 |
| 2022-03-30 | 1.42 | $1.40 | 50800 |
| 2022-03-29 | 1.42 | $1.42 | 94200 |
| 2022-03-28 | 1.42 | $1.40 | 129000 |
| 2022-03-25 | 1.43 | $1.42 | 383000 |
| 2022-03-24 | 1.43 | $1.40 | 382600 |
| 2022-03-23 | 1.43 | $1.40 | 299500 |
| 2022-03-22 | 1.43 | $1.41 | 140500 |
| 2022-03-21 | 1.44 | $1.41 | 363100 |
| 2022-03-18 | 1.44 | $1.48 | 223600 |
| 2022-03-17 | 1.43 | $1.38 | 148100 |
| 2022-03-16 | 1.44 | $1.36 | 226900 |
| 2022-03-15 | 1.45 | $1.40 | 90500 |
| 2022-03-14 | 1.45 | $1.40 | 194800 |
| 2022-03-11 | 1.45 | $1.47 | 68900 |
| 2022-03-10 | 1.45 | $1.46 | 217300 |
| 2022-03-09 | 1.45 | $1.55 | 404300 |
| 2022-03-08 | 1.44 | $1.47 | 697200 |
| 2022-03-07 | 1.44 | $1.51 | 1.3M |
| 2022-03-04 | 1.43 | $1.46 | 661500 |
| 2022-03-03 | 1.42 | $1.44 | 26600 |
| 2022-03-02 | 1.42 | $1.45 | 130800 |
| 2022-03-01 | 1.42 | $1.43 | 7400 |
| 2022-02-28 | 1.42 | $1.42 | 9900 |
| 2022-02-25 | 1.42 | $1.36 | 428400 |
| 2022-02-24 | 1.43 | $1.40 | 45300 |
| 2022-02-23 | 1.43 | $1.42 | 16100 |
| 2022-02-22 | 1.43 | $1.39 | 26300 |
| 2022-02-18 | 1.43 | $1.42 | 44800 |
| 2022-02-17 | 1.43 | $1.44 | 7200 |
| 2022-02-16 | 1.43 | $1.44 | 55200 |
| 2022-02-15 | 1.43 | $1.49 | 23900 |
| 2022-02-14 | 1.43 | $1.44 | 19800 |
| 2022-02-11 | 1.43 | $1.45 | 65100 |
| 2022-02-10 | 1.43 | $1.40 | 19600 |
| 2022-02-09 | 1.43 | $1.41 | 13000 |
| 2022-02-08 | 1.44 | $1.44 | 51400 |
| 2022-02-07 | 1.44 | $1.39 | 25500 |
| 2022-02-04 | 1.44 | $1.45 | 14000 |
| 2022-02-03 | 1.44 | $1.41 | 15800 |
| 2022-02-02 | 1.45 | $1.45 | 29400 |
| 2022-02-01 | 1.45 | $1.44 | 45800 |
| 2022-01-31 | 1.45 | $1.42 | 8700 |
| 2022-01-28 | 1.45 | $1.38 | 31500 |
| 2022-01-27 | 1.45 | $1.35 | 40900 |
| 2022-01-26 | 1.45 | $1.48 | 165400 |
| 2022-01-25 | 1.44 | $1.46 | 361400 |
| 2022-01-24 | 1.44 | $1.40 | 81300 |
| 2022-01-21 | 1.43 | $1.46 | 22800 |
| 2022-01-20 | 1.42 | $1.51 | 65800 |
| 2022-01-19 | 1.41 | $1.50 | 123700 |
| 2022-01-18 | 1.39 | $1.51 | 52300 |
| 2022-01-14 | 1.37 | $1.54 | 117500 |
| 2022-01-13 | 1.35 | $1.57 | 241700 |
| 2022-01-12 | 1.32 | $1.55 | 230800 |
| 2022-01-11 | 1.29 | $1.49 | 376400 |
| 2022-01-10 | 1.27 | $1.33 | 68300 |
| 2022-01-07 | 1.26 | $1.32 | 19500 |
| 2022-01-06 | 1.25 | $1.34 | 16400 |
| 2022-01-05 | 1.24 | $1.35 | 41700 |
| 2022-01-04 | 1.23 | $1.38 | 95800 |
| 2022-01-03 | 1.21 | $1.27 | 45300 |
| 2021-12-31 | 1.20 | $1.19 | 239700 |
| 2021-12-30 | 1.20 | $1.20 | 210300 |
| 2021-12-29 | 1.20 | $1.22 | 134100 |
| 2021-12-28 | 1.20 | $1.22 | 90500 |
| 2021-12-27 | 1.20 | $1.22 | 111500 |
| 2021-12-23 | 1.19 | $1.22 | 192000 |
| 2021-12-22 | 1.19 | $1.21 | 27100 |
| 2021-12-21 | 1.19 | $1.20 | 53800 |
| 2021-12-20 | 1.19 | $1.22 | 46800 |
| 2021-12-17 | 1.19 | $1.20 | 99400 |
| 2021-12-16 | 1.19 | $1.15 | 99600 |
| 2021-12-15 | 1.20 | $1.17 | 141900 |
| 2021-12-14 | 1.21 | $1.19 | 16200 |
| 2021-12-13 | 1.22 | $1.17 | 55900 |
| 2021-12-10 | 1.23 | $1.20 | 58400 |
| 2021-12-09 | 1.23 | $1.19 | 199000 |
| 2021-12-08 | 1.25 | $1.25 | 212600 |
| 2021-12-07 | 1.25 | $1.19 | 143600 |
| 2021-12-06 | 1.27 | $1.19 | 88800 |
| 2021-12-03 | 1.28 | $1.16 | 153100 |
| 2021-12-02 | 1.31 | $1.13 | 71100 |
| 2021-12-01 | 1.33 | $1.12 | 324800 |
| 2021-11-30 | 1.37 | $1.21 | 139100 |
| 2021-11-29 | 1.39 | $1.17 | 151400 |
| 2021-11-26 | 1.42 | $1.27 | 48200 |
| 2021-11-24 | 1.44 | $1.31 | 65400 |
| 2021-11-23 | 1.46 | $1.31 | 120200 |
| 2021-11-22 | 1.48 | $1.33 | 51100 |
| 2021-11-19 | 1.50 | $1.37 | 66300 |
| 2021-11-18 | 1.51 | $1.40 | 115900 |
| 2021-11-17 | 1.53 | $1.42 | 36900 |
| 2021-11-16 | 1.54 | $1.44 | 67300 |
| 2021-11-15 | 1.55 | $1.44 | 395700 |
| 2021-11-12 | 1.57 | $1.47 | 154700 |
| 2021-11-11 | 1.58 | $1.42 | 268600 |
| 2021-11-10 | 1.60 | $1.58 | 25900 |
| 2021-11-09 | 1.60 | $1.56 | 24400 |
| 2021-11-08 | 1.61 | $1.62 | 59400 |
| 2021-11-05 | 1.61 | $1.66 | 20300 |
| 2021-11-04 | 1.60 | $1.67 | 25000 |
| 2021-11-03 | 1.60 | $1.62 | 23100 |
| 2021-11-02 | 1.60 | $1.62 | 25800 |
| 2021-11-01 | 1.61 | $1.57 | 29400 |
| 2021-10-29 | 1.62 | $1.53 | 11200 |
| 2021-10-28 | 1.63 | $1.53 | 88300 |
| 2021-10-27 | 1.65 | $1.57 | 19300 |
| 2021-10-26 | 1.66 | $1.56 | 27400 |
| 2021-10-25 | 1.67 | $1.55 | 22500 |
| 2021-10-22 | 1.69 | $1.56 | 11300 |
| 2021-10-21 | 1.70 | $1.59 | 20000 |
| 2021-10-20 | 1.71 | $1.62 | 31100 |
| 2021-10-19 | 1.72 | $1.67 | 12400 |
| 2021-10-18 | 1.72 | $1.66 | 78100 |
| 2021-10-15 | 1.72 | $1.69 | 30200 |
| 2021-10-14 | 1.72 | $1.74 | 16200 |
| 2021-10-13 | 1.72 | $1.70 | 22200 |
| 2021-10-12 | 1.71 | $1.70 | 32500 |
| 2021-10-11 | 1.71 | $1.72 | 57300 |
| 2021-10-08 | 1.70 | $1.78 | 26400 |
| 2021-10-07 | 1.68 | $1.75 | 16000 |
| 2021-10-06 | 1.67 | $1.75 | 31500 |
| 2021-10-05 | 1.65 | $1.83 | 38500 |
| 2021-10-04 | 1.62 | $1.86 | 76700 |
| 2021-10-01 | 1.59 | $1.79 | 43500 |
| 2021-09-30 | 1.56 | $1.80 | 86500 |
| 2021-09-29 | 1.52 | $1.68 | 33500 |
| 2021-09-28 | 1.50 | $1.71 | 84800 |
| 2021-09-27 | 1.47 | $1.61 | 147600 |
| 2021-09-24 | 1.45 | $1.56 | 38500 |
| 2021-09-23 | 1.43 | $1.53 | 67700 |
| 2021-09-22 | 1.41 | $1.48 | 26600 |
| 2021-09-21 | 1.40 | $1.47 | 72900 |
| 2021-09-20 | 1.39 | $1.47 | 48300 |
| 2021-09-17 | 1.37 | $1.59 | 50000 |
| 2021-09-16 | 1.34 | $1.58 | 162500 |
| 2021-09-15 | 1.32 | $1.53 | 49300 |
| 2021-09-14 | 1.29 | $1.46 | 49700 |
| 2021-09-13 | 1.27 | $1.41 | 59400 |
| 2021-09-10 | 1.26 | $1.35 | 80800 |
| 2021-09-09 | 1.25 | $1.30 | 39200 |
| 2021-09-08 | 1.25 | $1.24 | 26100 |
| 2021-09-07 | 1.25 | $1.23 | 75100 |
| 2021-09-03 | 1.26 | $1.31 | 33900 |
| 2021-09-02 | 1.25 | $1.22 | 27400 |
| 2021-09-01 | 1.26 | $1.21 | 11200 |
| 2021-08-31 | 1.27 | $1.19 | 36100 |
| 2021-08-30 | 1.29 | $1.23 | 62100 |
| 2021-08-27 | 1.30 | $1.23 | 10300 |
| 2021-08-26 | 1.31 | $1.24 | 12100 |
| 2021-08-25 | 1.33 | $1.28 | 24600 |
| 2021-08-24 | 1.34 | $1.26 | 29500 |
| 2021-08-23 | 1.35 | $1.29 | 55600 |
| 2021-08-20 | 1.37 | $1.20 | 52900 |
| 2021-08-19 | 1.39 | $1.18 | 117200 |
| 2021-08-18 | 1.42 | $1.31 | 49200 |
| 2021-08-17 | 1.43 | $1.35 | 14200 |
| 2021-08-16 | 1.45 | $1.32 | 39400 |
| 2021-08-13 | 1.47 | $1.35 | 28600 |
| 2021-08-12 | 1.48 | $1.34 | 35700 |
| 2021-08-11 | 1.50 | $1.38 | 52900 |
| 2021-08-10 | 1.52 | $1.41 | 69200 |
| 2021-08-09 | 1.53 | $1.44 | 12000 |
| 2021-08-06 | 1.55 | $1.43 | 19400 |
| 2021-08-05 | 1.57 | $1.46 | 19700 |
| 2021-08-04 | 1.58 | $1.40 | 81000 |
| 2021-08-03 | 1.61 | $1.59 | 37700 |
| 2021-08-02 | 1.62 | $1.56 | 23600 |
| 2021-07-30 | 1.63 | $1.56 | 60400 |
| 2021-07-29 | 1.64 | $1.64 | 27900 |
| 2021-07-28 | 1.65 | $1.58 | 38400 |
| 2021-07-27 | 1.66 | $1.59 | 20000 |
| 2021-07-26 | 1.68 | $1.55 | 26700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.40
2024-04-03
Close Price
$2.42
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.07
Average
1.39
Maximum
2.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-04-03 | 2.40 | $2.42 | — |
| 2024-04-02 | 2.38 | $2.42 | — |
| 2024-04-01 | 2.36 | $2.42 | 3.3M |
| 2024-03-28 | 2.33 | $2.33 | 127326 |
| 2024-03-27 | 2.32 | $2.27 | 119126 |
| 2024-03-26 | 2.32 | $2.28 | 117980 |
| 2024-03-25 | 2.31 | $2.33 | 57972 |
| 2024-03-22 | 2.30 | $2.31 | 266199 |
| 2024-03-21 | 2.28 | $2.37 | 491834 |
| 2024-03-20 | 2.25 | $2.30 | 314859 |
| 2024-03-19 | 2.23 | $2.27 | 379891 |
| 2024-03-18 | 2.21 | $2.21 | 65204 |
| 2024-03-15 | 2.19 | $2.23 | 245518 |
| 2024-03-14 | 2.18 | $2.25 | 279382 |
| 2024-03-13 | 2.15 | $2.24 | 288969 |
| 2024-03-12 | 2.12 | $2.16 | 118996 |
| 2024-03-11 | 2.11 | $2.18 | 114869 |
| 2024-03-08 | 2.08 | $2.19 | 706863 |
| 2024-03-07 | 2.05 | $2.03 | 336398 |
| 2024-03-06 | 2.05 | $2.04 | 71690 |
| 2024-03-05 | 2.04 | $2.06 | 128443 |
| 2024-03-04 | 2.03 | $2.05 | 122975 |
| 2024-03-01 | 2.03 | $2.01 | 136645 |
| 2024-02-29 | 2.02 | $1.99 | 130371 |
| 2024-02-28 | 2.02 | $1.97 | 107375 |
| 2024-02-27 | 2.03 | $1.98 | 51845 |
| 2024-02-26 | 2.03 | $1.98 | 67866 |
| 2024-02-23 | 2.03 | $2.04 | 85446 |
| 2024-02-22 | 2.02 | $2.01 | 108344 |
| 2024-02-21 | 2.02 | $2.01 | 113497 |
| 2024-02-20 | 2.01 | $2.00 | 153572 |
| 2024-02-16 | 2.00 | $1.98 | 42088 |
| 2024-02-15 | 2.00 | $2.00 | 30351 |
| 2024-02-14 | 1.99 | $1.96 | 68948 |
| 2024-02-13 | 1.98 | $1.99 | 23499 |
| 2024-02-12 | 1.97 | $1.99 | 45957 |
| 2024-02-09 | 1.96 | $1.98 | 146883 |
| 2024-02-08 | 1.95 | $1.98 | 299330 |
| 2024-02-07 | 1.93 | $1.93 | 559010 |
| 2024-02-06 | 1.93 | $1.95 | 279828 |
| 2024-02-05 | 1.91 | $1.93 | 209811 |
| 2024-02-02 | 1.90 | $1.89 | 145629 |
| 2024-02-01 | 1.90 | $1.88 | 200864 |
| 2024-01-31 | 1.89 | $1.90 | 204599 |
| 2024-01-30 | 1.88 | $1.95 | 75993 |
| 2024-01-29 | 1.86 | $1.93 | 85269 |
| 2024-01-26 | 1.83 | $1.90 | 142652 |
| 2024-01-25 | 1.81 | $1.88 | 97382 |
| 2024-01-24 | 1.80 | $1.81 | 16970 |
| 2024-01-23 | 1.79 | $1.82 | 258198 |
| 2024-01-22 | 1.78 | $1.80 | 173103 |
| 2024-01-19 | 1.77 | $1.75 | 34366 |
| 2024-01-18 | 1.77 | $1.73 | 95868 |
| 2024-01-17 | 1.77 | $1.74 | 240078 |
| 2024-01-16 | 1.77 | $1.77 | 59739 |
| 2024-01-12 | 1.76 | $1.76 | 45400 |
| 2024-01-11 | 1.76 | $1.75 | 86008 |
| 2024-01-10 | 1.76 | $1.74 | 54371 |
| 2024-01-09 | 1.76 | $1.80 | 137542 |
| 2024-01-08 | 1.74 | $1.78 | 83875 |
| 2024-01-05 | 1.73 | $1.77 | 121250 |
| 2024-01-04 | 1.71 | $1.69 | 48172 |
| 2024-01-03 | 1.71 | $1.69 | 67250 |
| 2024-01-02 | 1.72 | $1.67 | 120059 |
| 2023-12-29 | 1.72 | $1.63 | 35511 |
| 2023-12-28 | 1.73 | $1.70 | 52034 |
| 2023-12-27 | 1.74 | $1.70 | 44972 |
| 2023-12-26 | 1.74 | $1.68 | 102469 |
| 2023-12-22 | 1.74 | $1.65 | 69946 |
| 2023-12-21 | 1.75 | $1.65 | 116693 |
| 2023-12-20 | 1.77 | $1.65 | 434231 |
| 2023-12-19 | 1.78 | $1.66 | 552428 |
| 2023-12-18 | 1.80 | $1.69 | 39329 |
| 2023-12-15 | 1.81 | $1.66 | 539085 |
| 2023-12-14 | 1.82 | $1.81 | 182197 |
| 2023-12-13 | 1.81 | $1.85 | 185889 |
| 2023-12-12 | 1.79 | $1.75 | 95108 |
| 2023-12-11 | 1.78 | $1.85 | 142793 |
| 2023-12-08 | 1.75 | $1.57 | 133541 |
| 2023-12-07 | 1.78 | $1.66 | 45005 |
| 2023-12-06 | 1.79 | $1.72 | 95371 |
| 2023-12-05 | 1.78 | $1.93 | 108105 |
| 2023-12-04 | 1.73 | $1.97 | 253146 |
| 2023-12-01 | 1.67 | $1.93 | 109300 |
| 2023-11-30 | 1.60 | $1.85 | 187600 |
| 2023-11-29 | 1.53 | $1.65 | 101300 |
| 2023-11-28 | 1.50 | $1.60 | 66700 |
| 2023-11-27 | 1.47 | $1.60 | 41200 |
| 2023-11-24 | 1.44 | $1.45 | 19700 |
| 2023-11-22 | 1.43 | $1.44 | 44600 |
| 2023-11-21 | 1.42 | $1.40 | 26700 |
| 2023-11-20 | 1.42 | $1.46 | 25600 |
| 2023-11-17 | 1.41 | $1.41 | 43500 |
| 2023-11-16 | 1.40 | $1.42 | 21600 |
| 2023-11-15 | 1.40 | $1.40 | 27200 |
| 2023-11-14 | 1.39 | $1.40 | 19600 |
| 2023-11-13 | 1.39 | $1.38 | 92300 |
| 2023-11-10 | 1.38 | $1.41 | 46500 |
| 2023-11-09 | 1.37 | $1.39 | 13800 |
| 2023-11-08 | 1.37 | $1.36 | 11300 |
| 2023-11-07 | 1.36 | $1.38 | 14700 |
| 2023-11-06 | 1.36 | $1.39 | 25300 |
| 2023-11-03 | 1.35 | $1.39 | 101600 |
| 2023-11-02 | 1.33 | $1.36 | 159300 |
| 2023-11-01 | 1.33 | $1.33 | 13700 |
| 2023-10-31 | 1.32 | $1.34 | 18200 |
| 2023-10-30 | 1.32 | $1.29 | 19400 |
| 2023-10-27 | 1.32 | $1.30 | 22400 |
| 2023-10-26 | 1.32 | $1.30 | 18700 |
| 2023-10-25 | 1.33 | $1.28 | 28900 |
| 2023-10-24 | 1.33 | $1.34 | 38100 |
| 2023-10-23 | 1.33 | $1.29 | 7900 |
| 2023-10-20 | 1.33 | $1.31 | 18600 |
| 2023-10-19 | 1.34 | $1.30 | 38100 |
| 2023-10-18 | 1.34 | $1.30 | 33700 |
| 2023-10-17 | 1.34 | $1.27 | 54400 |
| 2023-10-16 | 1.35 | $1.30 | 38300 |
| 2023-10-13 | 1.36 | $1.35 | 30500 |
| 2023-10-12 | 1.36 | $1.35 | 65000 |
| 2023-10-11 | 1.35 | $1.25 | 132300 |
| 2023-10-10 | 1.37 | $1.34 | 42800 |
| 2023-10-09 | 1.37 | $1.39 | 46300 |
| 2023-10-06 | 1.35 | $1.39 | 11400 |
| 2023-10-05 | 1.34 | $1.39 | 58700 |
| 2023-10-04 | 1.32 | $1.33 | 85200 |
| 2023-10-03 | 1.31 | $1.38 | 74100 |
| 2023-10-02 | 1.29 | $1.39 | 190800 |
| 2023-09-29 | 1.26 | $1.38 | 49600 |
| 2023-09-28 | 1.24 | $1.41 | 266700 |
| 2023-09-27 | 1.20 | $1.22 | 176900 |
| 2023-09-26 | 1.19 | $1.19 | 36800 |
| 2023-09-25 | 1.19 | $1.20 | 128100 |
| 2023-09-22 | 1.18 | $1.28 | 317800 |
| 2023-09-21 | 1.16 | $1.16 | 17900 |
| 2023-09-20 | 1.16 | $1.16 | 20800 |
| 2023-09-19 | 1.16 | $1.15 | 47600 |
| 2023-09-18 | 1.17 | $1.15 | 50800 |
| 2023-09-15 | 1.17 | $1.23 | 184100 |
| 2023-09-14 | 1.16 | $1.15 | 37100 |
| 2023-09-13 | 1.16 | $1.13 | 106300 |
| 2023-09-12 | 1.17 | $1.14 | 35900 |
| 2023-09-11 | 1.17 | $1.16 | 19000 |
| 2023-09-08 | 1.18 | $1.17 | 17600 |
| 2023-09-07 | 1.18 | $1.17 | 70000 |
| 2023-09-06 | 1.18 | $1.18 | 4500 |
| 2023-09-05 | 1.18 | $1.19 | 9100 |
| 2023-09-01 | 1.18 | $1.16 | 30400 |
| 2023-08-31 | 1.18 | $1.14 | 19300 |
| 2023-08-30 | 1.19 | $1.19 | 81100 |
| 2023-08-29 | 1.19 | $1.20 | 54100 |
| 2023-08-28 | 1.18 | $1.18 | 6400 |
| 2023-08-25 | 1.18 | $1.18 | 3500 |
| 2023-08-24 | 1.18 | $1.20 | 4600 |
| 2023-08-23 | 1.17 | $1.19 | 10600 |
| 2023-08-22 | 1.17 | $1.20 | 33000 |
| 2023-08-21 | 1.16 | $1.12 | 30600 |
| 2023-08-18 | 1.17 | $1.16 | 10300 |
| 2023-08-17 | 1.17 | $1.17 | 41400 |
| 2023-08-16 | 1.17 | $1.16 | 28400 |
| 2023-08-15 | 1.18 | $1.11 | 42500 |
| 2023-08-14 | 1.19 | $1.17 | 34300 |
| 2023-08-11 | 1.19 | $1.18 | 49500 |
| 2023-08-10 | 1.19 | $1.18 | 91300 |
| 2023-08-09 | 1.19 | $1.23 | 34200 |
| 2023-08-08 | 1.18 | $1.21 | 59800 |
| 2023-08-07 | 1.17 | $1.25 | 79300 |
| 2023-08-04 | 1.15 | $1.22 | 113100 |
| 2023-08-03 | 1.14 | $1.22 | 74900 |
| 2023-08-02 | 1.12 | $1.17 | 145400 |
| 2023-08-01 | 1.11 | $1.14 | 54200 |
| 2023-07-31 | 1.11 | $1.13 | 71100 |
| 2023-07-28 | 1.11 | $1.10 | 46700 |
| 2023-07-27 | 1.11 | $1.10 | 31600 |
| 2023-07-26 | 1.12 | $1.11 | 78400 |
| 2023-07-25 | 1.12 | $1.13 | 35600 |
| 2023-07-24 | 1.12 | $1.11 | 34700 |
| 2023-07-21 | 1.13 | $1.14 | 57300 |
| 2023-07-20 | 1.12 | $1.11 | 17300 |
| 2023-07-19 | 1.13 | $1.09 | 174400 |
| 2023-07-18 | 1.14 | $1.11 | 46000 |
| 2023-07-17 | 1.15 | $1.13 | 68300 |
| 2023-07-14 | 1.15 | $1.14 | 13000 |
| 2023-07-13 | 1.15 | $1.15 | 41600 |
| 2023-07-12 | 1.16 | $1.10 | 94100 |
| 2023-07-11 | 1.17 | $1.17 | 102700 |
| 2023-07-10 | 1.17 | $1.14 | 64300 |
| 2023-07-07 | 1.17 | $1.12 | 91500 |
| 2023-07-06 | 1.18 | $1.13 | 85800 |
| 2023-07-05 | 1.19 | $1.17 | 49400 |
| 2023-07-03 | 1.20 | $1.22 | 55400 |
| 2023-06-30 | 1.19 | $1.26 | 176600 |
| 2023-06-29 | 1.18 | $1.15 | 92400 |
| 2023-06-28 | 1.18 | $1.14 | 15500 |
| 2023-06-27 | 1.19 | $1.11 | 29400 |
| 2023-06-26 | 1.21 | $1.14 | 23700 |
| 2023-06-23 | 1.22 | $1.18 | 26100 |
| 2023-06-22 | 1.22 | $1.20 | 37900 |
| 2023-06-21 | 1.22 | $1.25 | 60000 |
| 2023-06-20 | 1.21 | $1.27 | 77100 |
| 2023-06-16 | 1.20 | $1.38 | 152300 |
| 2023-06-15 | 1.16 | $1.26 | 107400 |
| 2023-06-14 | 1.13 | $1.24 | 240700 |
| 2023-06-13 | 1.11 | $1.20 | 31500 |
| 2023-06-12 | 1.10 | $1.11 | 48200 |
| 2023-06-09 | 1.09 | $1.11 | 37900 |
| 2023-06-08 | 1.09 | $1.15 | 4200 |
| 2023-06-07 | 1.09 | $1.16 | 92700 |
| 2023-06-06 | 1.07 | $1.08 | 45600 |
| 2023-06-05 | 1.08 | $1.08 | 9500 |
| 2023-06-02 | 1.08 | $1.08 | 74100 |
| 2023-06-01 | 1.08 | $1.06 | 5500 |
| 2023-05-31 | 1.09 | $1.08 | 68700 |
| 2023-05-30 | 1.10 | $1.07 | 23900 |
| 2023-05-26 | 1.11 | $1.06 | 43400 |
| 2023-05-25 | 1.13 | $1.09 | 19300 |
| 2023-05-24 | 1.14 | $1.12 | 35200 |
| 2023-05-23 | 1.14 | $1.14 | 207700 |
| 2023-05-22 | 1.15 | $1.14 | 117900 |
| 2023-05-19 | 1.15 | $1.15 | 96000 |
| 2023-05-18 | 1.15 | $1.19 | 80800 |
| 2023-05-17 | 1.15 | $1.10 | 172100 |
| 2023-05-16 | 1.16 | $1.15 | 101900 |
| 2023-05-15 | 1.16 | $1.19 | 52200 |
| 2023-05-12 | 1.16 | $1.16 | 221700 |
| 2023-05-11 | 1.16 | $1.15 | 22100 |
| 2023-05-10 | 1.17 | $1.22 | 28600 |
| 2023-05-09 | 1.16 | $1.15 | 4900 |
| 2023-05-08 | 1.16 | $1.17 | 71000 |
| 2023-05-05 | 1.17 | $1.17 | 15200 |
| 2023-05-04 | 1.17 | $1.15 | 46300 |
| 2023-05-03 | 1.17 | $1.18 | 25500 |
| 2023-05-02 | 1.18 | $1.18 | 38700 |
| 2023-05-01 | 1.18 | $1.22 | 9300 |
| 2023-04-28 | 1.17 | $1.18 | 65900 |
| 2023-04-27 | 1.17 | $1.20 | 38000 |
| 2023-04-26 | 1.17 | $1.18 | 23200 |
| 2023-04-25 | 1.17 | $1.19 | 29400 |
| 2023-04-24 | 1.17 | $1.20 | 4500 |
| 2023-04-21 | 1.17 | $1.20 | 7400 |
| 2023-04-20 | 1.17 | $1.20 | 44200 |
| 2023-04-19 | 1.17 | $1.19 | 43300 |
| 2023-04-18 | 1.17 | $1.21 | 49400 |
| 2023-04-17 | 1.17 | $1.16 | 34800 |
| 2023-04-14 | 1.17 | $1.15 | 44200 |
| 2023-04-13 | 1.18 | $1.18 | 7500 |
| 2023-04-12 | 1.19 | $1.18 | 73000 |
| 2023-04-11 | 1.20 | $1.20 | 16300 |
| 2023-04-10 | 1.20 | $1.18 | 34100 |
| 2023-04-06 | 1.21 | $1.21 | 37600 |
| 2023-04-05 | 1.22 | $1.18 | 9900 |
| 2023-04-04 | 1.23 | $1.19 | 143900 |
| 2023-04-03 | 1.24 | $1.26 | 69100 |
| 2023-03-31 | 1.24 | $1.23 | 44700 |
| 2023-03-30 | 1.25 | $1.25 | 5900 |
| 2023-03-29 | 1.25 | $1.28 | 19500 |
| 2023-03-28 | 1.25 | $1.25 | 9800 |
| 2023-03-27 | 1.26 | $1.27 | 25900 |
| 2023-03-24 | 1.26 | $1.22 | 26500 |
| 2023-03-23 | 1.27 | $1.24 | 47000 |
| 2023-03-22 | 1.29 | $1.30 | 51300 |
| 2023-03-21 | 1.29 | $1.28 | 131800 |
| 2023-03-20 | 1.29 | $1.16 | 33100 |
| 2023-03-17 | 1.32 | $1.15 | 122800 |
| 2023-03-16 | 1.36 | $1.18 | 674600 |
| 2023-03-15 | 1.40 | $1.29 | 271000 |
| 2023-03-14 | 1.42 | $1.41 | 392400 |
| 2023-03-13 | 1.42 | $1.41 | 150400 |
| 2023-03-10 | 1.42 | $1.40 | 586000 |
| 2023-03-09 | 1.42 | $1.45 | 224700 |
| 2023-03-08 | 1.42 | $1.43 | 76100 |
| 2023-03-07 | 1.41 | $1.46 | 141500 |
| 2023-03-06 | 1.40 | $1.45 | 97500 |
| 2023-03-03 | 1.38 | $1.46 | 249700 |
| 2023-03-02 | 1.36 | $1.44 | 91800 |
| 2023-03-01 | 1.35 | $1.44 | 145500 |
| 2023-02-28 | 1.33 | $1.36 | 58800 |
| 2023-02-27 | 1.32 | $1.33 | 125300 |
| 2023-02-24 | 1.32 | $1.39 | 128000 |
| 2023-02-23 | 1.31 | $1.34 | 120100 |
| 2023-02-22 | 1.31 | $1.27 | 50600 |
| 2023-02-21 | 1.32 | $1.26 | 90400 |
| 2023-02-17 | 1.33 | $1.26 | 38500 |
| 2023-02-16 | 1.35 | $1.31 | 9000 |
| 2023-02-15 | 1.35 | $1.33 | 44500 |
| 2023-02-14 | 1.36 | $1.34 | 142700 |
| 2023-02-13 | 1.36 | $1.32 | 45500 |
| 2023-02-10 | 1.37 | $1.34 | 5600 |
| 2023-02-09 | 1.38 | $1.35 | 57200 |
| 2023-02-08 | 1.38 | $1.36 | 41300 |
| 2023-02-07 | 1.38 | $1.36 | 191500 |
| 2023-02-06 | 1.39 | $1.35 | 125400 |
| 2023-02-03 | 1.39 | $1.35 | 58800 |
| 2023-02-02 | 1.40 | $1.37 | 12000 |
| 2023-02-01 | 1.41 | $1.38 | 383500 |
| 2023-01-31 | 1.41 | $1.40 | 60700 |
| 2023-01-30 | 1.41 | $1.41 | 220500 |
| 2023-01-27 | 1.40 | $1.44 | 315200 |
| 2023-01-26 | 1.39 | $1.40 | 81400 |
| 2023-01-25 | 1.38 | $1.39 | 85100 |
| 2023-01-24 | 1.38 | $1.40 | 214200 |
| 2023-01-23 | 1.37 | $1.34 | 277300 |
| 2023-01-20 | 1.38 | $1.40 | 128900 |
| 2023-01-19 | 1.37 | $1.42 | 41600 |
| 2023-01-18 | 1.36 | $1.40 | 50800 |
| 2023-01-17 | 1.35 | $1.40 | 33500 |
| 2023-01-13 | 1.33 | $1.34 | 2500 |
| 2023-01-12 | 1.33 | $1.32 | 20600 |
| 2023-01-11 | 1.33 | $1.38 | 64900 |
| 2023-01-10 | 1.32 | $1.38 | 225500 |
| 2023-01-09 | 1.31 | $1.38 | 282700 |
| 2023-01-06 | 1.29 | $1.28 | 284300 |
| 2023-01-05 | 1.29 | $1.26 | 39100 |
| 2023-01-04 | 1.30 | $1.27 | 15700 |
| 2023-01-03 | 1.31 | $1.29 | 49000 |
| 2022-12-30 | 1.31 | $1.33 | 80900 |
| 2022-12-29 | 1.31 | $1.28 | 101700 |
| 2022-12-28 | 1.31 | $1.27 | 85700 |
| 2022-12-27 | 1.32 | $1.27 | 37400 |
| 2022-12-23 | 1.33 | $1.28 | 17100 |
| 2022-12-22 | 1.34 | $1.29 | 42000 |
| 2022-12-21 | 1.35 | $1.29 | 67200 |
| 2022-12-20 | 1.36 | $1.31 | 48200 |
| 2022-12-19 | 1.37 | $1.35 | 36900 |
| 2022-12-16 | 1.37 | $1.38 | 2.3M |
| 2022-12-15 | 1.37 | $1.39 | 285300 |
| 2022-12-14 | 1.36 | $1.42 | 265800 |
| 2022-12-13 | 1.34 | $1.40 | 295000 |
| 2022-12-12 | 1.33 | $1.40 | 401500 |
| 2022-12-09 | 1.31 | $1.34 | 451800 |
| 2022-12-08 | 1.30 | $1.27 | 20300 |
| 2022-12-07 | 1.31 | $1.28 | 60800 |
| 2022-12-06 | 1.31 | $1.25 | 118900 |
| 2022-12-05 | 1.32 | $1.31 | 144800 |
| 2022-12-02 | 1.32 | $1.33 | 56200 |
| 2022-12-01 | 1.32 | $1.31 | 50700 |
| 2022-11-30 | 1.31 | $1.30 | 36200 |
| 2022-11-29 | 1.31 | $1.32 | 20100 |
| 2022-11-28 | 1.31 | $1.30 | 34400 |
| 2022-11-25 | 1.31 | $1.29 | 18700 |
| 2022-11-23 | 1.31 | $1.30 | 17600 |
| 2022-11-22 | 1.31 | $1.30 | 26400 |
| 2022-11-21 | 1.31 | $1.30 | 39900 |
| 2022-11-18 | 1.31 | $1.30 | 28100 |
| 2022-11-17 | 1.31 | $1.32 | 19300 |
| 2022-11-16 | 1.30 | $1.33 | 11200 |
| 2022-11-15 | 1.29 | $1.32 | 16800 |
| 2022-11-14 | 1.28 | $1.31 | 18800 |
| 2022-11-11 | 1.28 | $1.29 | 68900 |
| 2022-11-10 | 1.27 | $1.31 | 8000 |
| 2022-11-09 | 1.26 | $1.30 | 49500 |
| 2022-11-08 | 1.25 | $1.28 | 38200 |
| 2022-11-07 | 1.24 | $1.32 | 37000 |
| 2022-11-04 | 1.22 | $1.27 | 49500 |
| 2022-11-03 | 1.21 | $1.25 | 122400 |
| 2022-11-02 | 1.21 | $1.21 | 8100 |
| 2022-11-01 | 1.21 | $1.23 | 6900 |
| 2022-10-31 | 1.20 | $1.23 | 4600 |
| 2022-10-28 | 1.20 | $1.23 | 3700 |
| 2022-10-27 | 1.19 | $1.22 | 15300 |
| 2022-10-26 | 1.19 | $1.19 | 36700 |
| 2022-10-25 | 1.19 | $1.17 | 28300 |
| 2022-10-24 | 1.20 | $1.18 | 6100 |
| 2022-10-21 | 1.20 | $1.23 | 17800 |
| 2022-10-20 | 1.20 | $1.23 | 6200 |
| 2022-10-19 | 1.20 | $1.24 | 16700 |
| 2022-10-18 | 1.19 | $1.15 | 9600 |
| 2022-10-17 | 1.20 | $1.17 | 9600 |
| 2022-10-14 | 1.21 | $1.15 | 22300 |
| 2022-10-13 | 1.22 | $1.18 | 18700 |
| 2022-10-12 | 1.23 | $1.17 | 6200 |
| 2022-10-11 | 1.24 | $1.16 | 33400 |
| 2022-10-10 | 1.26 | $1.20 | 29900 |
| 2022-10-07 | 1.27 | $1.33 | 18800 |
| 2022-10-06 | 1.26 | $1.37 | 8500 |
| 2022-10-05 | 1.24 | $1.34 | 18700 |
| 2022-10-04 | 1.22 | $1.27 | 59700 |
| 2022-10-03 | 1.21 | $1.28 | 32700 |
| 2022-09-30 | 1.19 | $1.17 | 12700 |
| 2022-09-29 | 1.20 | $1.21 | 4500 |
| 2022-09-28 | 1.20 | $1.23 | 32700 |
| 2022-09-27 | 1.20 | $1.17 | 23200 |
| 2022-09-26 | 1.20 | $1.12 | 57000 |
| 2022-09-23 | 1.22 | $1.16 | 28600 |
| 2022-09-22 | 1.24 | $1.27 | 67200 |
| 2022-09-21 | 1.24 | $1.23 | 13800 |
| 2022-09-20 | 1.24 | $1.23 | 6200 |
| 2022-09-19 | 1.24 | $1.24 | 48300 |
| 2022-09-16 | 1.24 | $1.22 | 45600 |
| 2022-09-15 | 1.25 | $1.24 | 41500 |
| 2022-09-14 | 1.25 | $1.25 | 37800 |
| 2022-09-13 | 1.25 | $1.24 | 16000 |
| 2022-09-12 | 1.26 | $1.26 | 3700 |
| 2022-09-09 | 1.26 | $1.26 | 29900 |
| 2022-09-08 | 1.26 | $1.25 | 1300 |
| 2022-09-07 | 1.26 | $1.25 | 89000 |
| 2022-09-06 | 1.26 | $1.26 | 6800 |
| 2022-09-02 | 1.26 | $1.26 | 11100 |
| 2022-09-01 | 1.26 | $1.26 | 29900 |
| 2022-08-31 | 1.27 | $1.26 | 23300 |
| 2022-08-30 | 1.27 | $1.26 | 12000 |
| 2022-08-29 | 1.27 | $1.28 | 12900 |
| 2022-08-26 | 1.27 | $1.28 | 15100 |
| 2022-08-25 | 1.27 | $1.32 | 16900 |
| 2022-08-24 | 1.26 | $1.25 | 13300 |
| 2022-08-23 | 1.26 | $1.27 | 20200 |
| 2022-08-22 | 1.26 | $1.24 | 47000 |
| 2022-08-19 | 1.26 | $1.26 | 22900 |
| 2022-08-18 | 1.27 | $1.28 | 85700 |
| 2022-08-17 | 1.26 | $1.25 | 23200 |
| 2022-08-16 | 1.27 | $1.25 | 33700 |
| 2022-08-15 | 1.27 | $1.25 | 59200 |
| 2022-08-12 | 1.28 | $1.25 | 22900 |
| 2022-08-11 | 1.29 | $1.28 | 42400 |
| 2022-08-10 | 1.29 | $1.26 | 15300 |
| 2022-08-09 | 1.30 | $1.24 | 109100 |
| 2022-08-08 | 1.31 | $1.46 | 54400 |
| 2022-08-05 | 1.27 | $1.31 | 6600 |
| 2022-08-04 | 1.27 | $1.28 | 14200 |
| 2022-08-03 | 1.27 | $1.32 | 40100 |
| 2022-08-02 | 1.26 | $1.27 | 57100 |
| 2022-08-01 | 1.26 | $1.27 | 7900 |
| 2022-07-29 | 1.25 | $1.29 | 24600 |
| 2022-07-28 | 1.25 | $1.25 | 15200 |
| 2022-07-27 | 1.25 | $1.26 | 52400 |
| 2022-07-26 | 1.25 | $1.26 | 6500 |
| 2022-07-25 | 1.25 | $1.27 | 24000 |
| 2022-07-22 | 1.25 | $1.25 | 46200 |
| 2022-07-21 | 1.26 | $1.27 | 11200 |
| 2022-07-20 | 1.26 | $1.30 | 45500 |
| 2022-07-19 | 1.25 | $1.28 | 93600 |
| 2022-07-18 | 1.25 | $1.30 | 22300 |
| 2022-07-15 | 1.24 | $1.21 | 82300 |
| 2022-07-14 | 1.26 | $1.20 | 166200 |
| 2022-07-13 | 1.27 | $1.26 | 8600 |
| 2022-07-12 | 1.28 | $1.25 | 29900 |
| 2022-07-11 | 1.29 | $1.26 | 17600 |
| 2022-07-08 | 1.30 | $1.27 | 20900 |
| 2022-07-07 | 1.30 | $1.27 | 29400 |
| 2022-07-06 | 1.31 | $1.26 | 57600 |
| 2022-07-05 | 1.33 | $1.33 | 18200 |
| 2022-07-01 | 1.33 | $1.34 | 36600 |
| 2022-06-30 | 1.33 | $1.31 | 17300 |
| 2022-06-29 | 1.33 | $1.34 | 17100 |
| 2022-06-28 | 1.33 | $1.33 | 5100 |
| 2022-06-27 | 1.33 | $1.34 | 11100 |
| 2022-06-24 | 1.33 | $1.30 | 26400 |
| 2022-06-23 | 1.34 | $1.25 | 196900 |
| 2022-06-22 | 1.36 | $1.28 | 12600 |
| 2022-06-21 | 1.38 | $1.28 | 54200 |
| 2022-06-17 | 1.40 | $1.31 | 132500 |
| 2022-06-16 | 1.42 | $1.34 | 42500 |
| 2022-06-15 | 1.43 | $1.40 | 42500 |
| 2022-06-14 | 1.44 | $1.41 | 70200 |
| 2022-06-13 | 1.44 | $1.38 | 214100 |
| 2022-06-10 | 1.45 | $1.53 | 425200 |
| 2022-06-09 | 1.43 | $1.53 | 759500 |
| 2022-06-08 | 1.40 | $1.55 | 647800 |
| 2022-06-07 | 1.36 | $1.50 | 326900 |
| 2022-06-06 | 1.34 | $1.42 | 79600 |
| 2022-06-03 | 1.32 | $1.44 | 60100 |
| 2022-06-02 | 1.29 | $1.38 | 83500 |
| 2022-06-01 | 1.28 | $1.32 | 16700 |
| 2022-05-31 | 1.27 | $1.31 | 20600 |
| 2022-05-27 | 1.27 | $1.29 | 26700 |
| 2022-05-26 | 1.27 | $1.32 | 85000 |
| 2022-05-25 | 1.26 | $1.28 | 146000 |
| 2022-05-24 | 1.26 | $1.24 | 22800 |
| 2022-05-23 | 1.27 | $1.25 | 17000 |
| 2022-05-20 | 1.28 | $1.26 | 72100 |
| 2022-05-19 | 1.29 | $1.26 | 59100 |
| 2022-05-18 | 1.30 | $1.30 | 64300 |
| 2022-05-17 | 1.31 | $1.33 | 50700 |
| 2022-05-16 | 1.31 | $1.34 | 33700 |
| 2022-05-13 | 1.30 | $1.27 | 41100 |
| 2022-05-12 | 1.32 | $1.19 | 189200 |
| 2022-05-11 | 1.35 | $1.29 | 60000 |
| 2022-05-10 | 1.36 | $1.29 | 8400 |
| 2022-05-09 | 1.38 | $1.32 | 733700 |
| 2022-05-06 | 1.40 | $1.38 | 26100 |
| 2022-05-05 | 1.40 | $1.40 | 115900 |
| 2022-05-04 | 1.40 | $1.44 | 25900 |
| 2022-05-03 | 1.39 | $1.38 | 17600 |
| 2022-05-02 | 1.40 | $1.35 | 189700 |
| 2022-04-29 | 1.41 | $1.42 | 15000 |
| 2022-04-28 | 1.41 | $1.42 | 111100 |
| 2022-04-27 | 1.41 | $1.38 | 144800 |
| 2022-04-26 | 1.41 | $1.37 | 71100 |
| 2022-04-25 | 1.42 | $1.40 | 315400 |
| 2022-04-22 | 1.43 | $1.40 | 310400 |
| 2022-04-21 | 1.43 | $1.43 | 83000 |
| 2022-04-20 | 1.43 | $1.43 | 23600 |
| 2022-04-19 | 1.43 | $1.43 | 84000 |
| 2022-04-18 | 1.43 | $1.46 | 113400 |
| 2022-04-14 | 1.42 | $1.44 | 100300 |
| 2022-04-13 | 1.42 | $1.47 | 242700 |
| 2022-04-12 | 1.41 | $1.42 | 54100 |
| 2022-04-11 | 1.41 | $1.39 | 84600 |
| 2022-04-08 | 1.41 | $1.41 | 218700 |
| 2022-04-07 | 1.42 | $1.40 | 186700 |
| 2022-04-06 | 1.42 | $1.41 | 184300 |
| 2022-04-05 | 1.42 | $1.49 | 83000 |
| 2022-04-04 | 1.41 | $1.41 | 118000 |
| 2022-04-01 | 1.41 | $1.40 | 164400 |
| 2022-03-31 | 1.41 | $1.40 | 182600 |
| 2022-03-30 | 1.41 | $1.40 | 50800 |
| 2022-03-29 | 1.42 | $1.42 | 94200 |
| 2022-03-28 | 1.41 | $1.40 | 129000 |
| 2022-03-25 | 1.42 | $1.42 | 383000 |
| 2022-03-24 | 1.42 | $1.40 | 382600 |
| 2022-03-23 | 1.42 | $1.40 | 299500 |
| 2022-03-22 | 1.43 | $1.41 | 140500 |
| 2022-03-21 | 1.43 | $1.41 | 363100 |
| 2022-03-18 | 1.44 | $1.48 | 223600 |
| 2022-03-17 | 1.43 | $1.38 | 148100 |
| 2022-03-16 | 1.44 | $1.36 | 226900 |
| 2022-03-15 | 1.45 | $1.40 | 90500 |
| 2022-03-14 | 1.46 | $1.40 | 194800 |
| 2022-03-11 | 1.48 | $1.47 | 68900 |
| 2022-03-10 | 1.47 | $1.46 | 217300 |
| 2022-03-09 | 1.47 | $1.55 | 404300 |
| 2022-03-08 | 1.46 | $1.47 | 697200 |
| 2022-03-07 | 1.45 | $1.51 | 1.3M |
| 2022-03-04 | 1.44 | $1.46 | 661500 |
| 2022-03-03 | 1.43 | $1.44 | 26600 |
| 2022-03-02 | 1.43 | $1.45 | 130800 |
| 2022-03-01 | 1.42 | $1.43 | 7400 |
| 2022-02-28 | 1.42 | $1.42 | 9900 |
| 2022-02-25 | 1.42 | $1.36 | 428400 |
| 2022-02-24 | 1.43 | $1.40 | 45300 |
| 2022-02-23 | 1.44 | $1.42 | 16100 |
| 2022-02-22 | 1.44 | $1.39 | 26300 |
| 2022-02-18 | 1.45 | $1.42 | 44800 |
| 2022-02-17 | 1.45 | $1.44 | 7200 |
| 2022-02-16 | 1.45 | $1.44 | 55200 |
| 2022-02-15 | 1.46 | $1.49 | 23900 |
| 2022-02-14 | 1.44 | $1.44 | 19800 |
| 2022-02-11 | 1.44 | $1.45 | 65100 |
| 2022-02-10 | 1.44 | $1.40 | 19600 |
| 2022-02-09 | 1.44 | $1.41 | 13000 |
| 2022-02-08 | 1.45 | $1.44 | 51400 |
| 2022-02-07 | 1.45 | $1.39 | 25500 |
| 2022-02-04 | 1.46 | $1.45 | 14000 |
| 2022-02-03 | 1.45 | $1.41 | 15800 |
| 2022-02-02 | 1.46 | $1.45 | 29400 |
| 2022-02-01 | 1.46 | $1.44 | 45800 |
| 2022-01-31 | 1.45 | $1.42 | 8700 |
| 2022-01-28 | 1.46 | $1.38 | 31500 |
| 2022-01-27 | 1.47 | $1.35 | 40900 |
| 2022-01-26 | 1.49 | $1.48 | 165400 |
| 2022-01-25 | 1.48 | $1.46 | 361400 |
| 2022-01-24 | 1.48 | $1.40 | 81300 |
| 2022-01-21 | 1.49 | $1.46 | 22800 |
| 2022-01-20 | 1.48 | $1.51 | 65800 |
| 2022-01-19 | 1.47 | $1.50 | 123700 |
| 2022-01-18 | 1.45 | $1.51 | 52300 |
| 2022-01-14 | 1.43 | $1.54 | 117500 |
| 2022-01-13 | 1.40 | $1.57 | 241700 |
| 2022-01-12 | 1.36 | $1.55 | 230800 |
| 2022-01-11 | 1.32 | $1.49 | 376400 |
| 2022-01-10 | 1.28 | $1.33 | 68300 |
| 2022-01-07 | 1.27 | $1.32 | 19500 |
| 2022-01-06 | 1.25 | $1.34 | 16400 |
| 2022-01-05 | 1.24 | $1.35 | 41700 |
| 2022-01-04 | 1.21 | $1.38 | 95800 |
| 2022-01-03 | 1.18 | $1.27 | 45300 |
| 2021-12-31 | 1.17 | $1.19 | 239700 |
| 2021-12-30 | 1.17 | $1.20 | 210300 |
| 2021-12-29 | 1.17 | $1.22 | 134100 |
| 2021-12-28 | 1.16 | $1.22 | 90500 |
| 2021-12-27 | 1.16 | $1.22 | 111500 |
| 2021-12-23 | 1.15 | $1.22 | 192000 |
| 2021-12-22 | 1.15 | $1.21 | 27100 |
| 2021-12-21 | 1.14 | $1.20 | 53800 |
| 2021-12-20 | 1.14 | $1.22 | 46800 |
| 2021-12-17 | 1.13 | $1.20 | 99400 |
| 2021-12-16 | 1.13 | $1.15 | 99600 |
| 2021-12-15 | 1.14 | $1.17 | 141900 |
| 2021-12-14 | 1.15 | $1.19 | 16200 |
| 2021-12-13 | 1.15 | $1.17 | 55900 |
| 2021-12-10 | 1.16 | $1.20 | 58400 |
| 2021-12-09 | 1.16 | $1.19 | 199000 |
| 2021-12-08 | 1.17 | $1.25 | 212600 |
| 2021-12-07 | 1.17 | $1.19 | 143600 |
| 2021-12-06 | 1.17 | $1.19 | 88800 |
| 2021-12-03 | 1.19 | $1.16 | 153100 |
| 2021-12-02 | 1.21 | $1.13 | 71100 |
| 2021-12-01 | 1.24 | $1.12 | 324800 |
| 2021-11-30 | 1.28 | $1.21 | 139100 |
| 2021-11-29 | 1.30 | $1.17 | 151400 |
| 2021-11-26 | 1.34 | $1.27 | 48200 |
| 2021-11-24 | 1.37 | $1.31 | 65400 |
| 2021-11-23 | 1.39 | $1.31 | 120200 |
| 2021-11-22 | 1.42 | $1.33 | 51100 |
| 2021-11-19 | 1.45 | $1.37 | 66300 |
| 2021-11-18 | 1.47 | $1.40 | 115900 |
| 2021-11-17 | 1.49 | $1.42 | 36900 |
| 2021-11-16 | 1.51 | $1.44 | 67300 |
| 2021-11-15 | 1.53 | $1.44 | 395700 |
| 2021-11-12 | 1.55 | $1.47 | 154700 |
| 2021-11-11 | 1.57 | $1.42 | 268600 |
| 2021-11-10 | 1.61 | $1.58 | 25900 |
| 2021-11-09 | 1.61 | $1.56 | 24400 |
| 2021-11-08 | 1.62 | $1.62 | 59400 |
| 2021-11-05 | 1.62 | $1.66 | 20300 |
| 2021-11-04 | 1.62 | $1.67 | 25000 |
| 2021-11-03 | 1.60 | $1.62 | 23100 |
| 2021-11-02 | 1.60 | $1.62 | 25800 |
| 2021-11-01 | 1.60 | $1.57 | 29400 |
| 2021-10-29 | 1.60 | $1.53 | 11200 |
| 2021-10-28 | 1.62 | $1.53 | 88300 |
| 2021-10-27 | 1.64 | $1.57 | 19300 |
| 2021-10-26 | 1.65 | $1.56 | 27400 |
| 2021-10-25 | 1.67 | $1.55 | 22500 |
| 2021-10-22 | 1.69 | $1.56 | 11300 |
| 2021-10-21 | 1.72 | $1.59 | 20000 |
| 2021-10-20 | 1.74 | $1.62 | 31100 |
| 2021-10-19 | 1.75 | $1.67 | 12400 |
| 2021-10-18 | 1.76 | $1.66 | 78100 |
| 2021-10-15 | 1.77 | $1.69 | 30200 |
| 2021-10-14 | 1.78 | $1.74 | 16200 |
| 2021-10-13 | 1.78 | $1.70 | 22200 |
| 2021-10-12 | 1.78 | $1.70 | 32500 |
| 2021-10-11 | 1.78 | $1.72 | 57300 |
| 2021-10-08 | 1.78 | $1.78 | 26400 |
| 2021-10-07 | 1.77 | $1.75 | 16000 |
| 2021-10-06 | 1.76 | $1.75 | 31500 |
| 2021-10-05 | 1.74 | $1.83 | 38500 |
| 2021-10-04 | 1.71 | $1.86 | 76700 |
| 2021-10-01 | 1.67 | $1.79 | 43500 |
| 2021-09-30 | 1.63 | $1.80 | 86500 |
| 2021-09-29 | 1.58 | $1.68 | 33500 |
| 2021-09-28 | 1.55 | $1.71 | 84800 |
| 2021-09-27 | 1.51 | $1.61 | 147600 |
| 2021-09-24 | 1.48 | $1.56 | 38500 |
| 2021-09-23 | 1.46 | $1.53 | 67700 |
| 2021-09-22 | 1.44 | $1.48 | 26600 |
| 2021-09-21 | 1.43 | $1.47 | 72900 |
| 2021-09-20 | 1.42 | $1.47 | 48300 |
| 2021-09-17 | 1.41 | $1.59 | 50000 |
| 2021-09-16 | 1.36 | $1.58 | 162500 |
| 2021-09-15 | 1.32 | $1.53 | 49300 |
| 2021-09-14 | 1.28 | $1.46 | 49700 |
| 2021-09-13 | 1.24 | $1.41 | 59400 |
| 2021-09-10 | 1.22 | $1.35 | 80800 |
| 2021-09-09 | 1.20 | $1.30 | 39200 |
| 2021-09-08 | 1.19 | $1.24 | 26100 |
| 2021-09-07 | 1.19 | $1.23 | 75100 |
| 2021-09-03 | 1.19 | $1.31 | 33900 |
| 2021-09-02 | 1.18 | $1.22 | 27400 |
| 2021-09-01 | 1.18 | $1.21 | 11200 |
| 2021-08-31 | 1.19 | $1.19 | 36100 |
| 2021-08-30 | 1.20 | $1.23 | 62100 |
| 2021-08-27 | 1.21 | $1.23 | 10300 |
| 2021-08-26 | 1.22 | $1.24 | 12100 |
| 2021-08-25 | 1.23 | $1.28 | 24600 |
| 2021-08-24 | 1.24 | $1.26 | 29500 |
| 2021-08-23 | 1.25 | $1.29 | 55600 |
| 2021-08-20 | 1.25 | $1.20 | 52900 |
| 2021-08-19 | 1.28 | $1.18 | 117200 |
| 2021-08-18 | 1.32 | $1.31 | 49200 |
| 2021-08-17 | 1.34 | $1.35 | 14200 |
| 2021-08-16 | 1.35 | $1.32 | 39400 |
| 2021-08-13 | 1.37 | $1.35 | 28600 |
| 2021-08-12 | 1.39 | $1.34 | 35700 |
| 2021-08-11 | 1.42 | $1.38 | 52900 |
| 2021-08-10 | 1.44 | $1.41 | 69200 |
| 2021-08-09 | 1.46 | $1.44 | 12000 |
| 2021-08-06 | 1.47 | $1.43 | 19400 |
| 2021-08-05 | 1.49 | $1.46 | 19700 |
| 2021-08-04 | 1.51 | $1.40 | 81000 |
| 2021-08-03 | 1.55 | $1.59 | 37700 |
| 2021-08-02 | 1.55 | $1.56 | 23600 |
| 2021-07-30 | 1.56 | $1.56 | 60400 |
| 2021-07-29 | 1.57 | $1.64 | 27900 |
| 2021-07-28 | 1.57 | $1.58 | 38400 |
| 2021-07-27 | 1.58 | $1.59 | 20000 |
| 2021-07-26 | 1.59 | $1.55 | 26700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.42
2024-04-03
Close Price
$2.42
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.07
Average
1.40
Maximum
2.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-04-03 | 2.42 | $2.42 | — |
| 2024-04-02 | 2.40 | $2.42 | — |
| 2024-04-01 | 2.38 | $2.42 | 3.3M |
| 2024-03-28 | 2.35 | $2.33 | 127326 |
| 2024-03-27 | 2.34 | $2.27 | 119126 |
| 2024-03-26 | 2.34 | $2.28 | 117980 |
| 2024-03-25 | 2.34 | $2.33 | 57972 |
| 2024-03-22 | 2.33 | $2.31 | 266199 |
| 2024-03-21 | 2.31 | $2.37 | 491834 |
| 2024-03-20 | 2.28 | $2.30 | 314859 |
| 2024-03-19 | 2.25 | $2.27 | 379891 |
| 2024-03-18 | 2.23 | $2.21 | 65204 |
| 2024-03-15 | 2.22 | $2.23 | 245518 |
| 2024-03-14 | 2.20 | $2.25 | 279382 |
| 2024-03-13 | 2.17 | $2.24 | 288969 |
| 2024-03-12 | 2.13 | $2.16 | 118996 |
| 2024-03-11 | 2.11 | $2.18 | 114869 |
| 2024-03-08 | 2.08 | $2.19 | 706863 |
| 2024-03-07 | 2.04 | $2.03 | 336398 |
| 2024-03-06 | 2.04 | $2.04 | 71690 |
| 2024-03-05 | 2.04 | $2.06 | 128443 |
| 2024-03-04 | 2.02 | $2.05 | 122975 |
| 2024-03-01 | 2.01 | $2.01 | 136645 |
| 2024-02-29 | 2.01 | $1.99 | 130371 |
| 2024-02-28 | 2.01 | $1.97 | 107375 |
| 2024-02-27 | 2.02 | $1.98 | 51845 |
| 2024-02-26 | 2.03 | $1.98 | 67866 |
| 2024-02-23 | 2.03 | $2.04 | 85446 |
| 2024-02-22 | 2.02 | $2.01 | 108344 |
| 2024-02-21 | 2.02 | $2.01 | 113497 |
| 2024-02-20 | 2.01 | $2.00 | 153572 |
| 2024-02-16 | 2.01 | $1.98 | 42088 |
| 2024-02-15 | 2.01 | $2.00 | 30351 |
| 2024-02-14 | 2.00 | $1.96 | 68948 |
| 2024-02-13 | 2.00 | $1.99 | 23499 |
| 2024-02-12 | 1.99 | $1.99 | 45957 |
| 2024-02-09 | 1.98 | $1.98 | 146883 |
| 2024-02-08 | 1.96 | $1.98 | 299330 |
| 2024-02-07 | 1.95 | $1.93 | 559010 |
| 2024-02-06 | 1.94 | $1.95 | 279828 |
| 2024-02-05 | 1.92 | $1.93 | 209811 |
| 2024-02-02 | 1.91 | $1.89 | 145629 |
| 2024-02-01 | 1.91 | $1.88 | 200864 |
| 2024-01-31 | 1.91 | $1.90 | 204599 |
| 2024-01-30 | 1.90 | $1.95 | 75993 |
| 2024-01-29 | 1.87 | $1.93 | 85269 |
| 2024-01-26 | 1.84 | $1.90 | 142652 |
| 2024-01-25 | 1.82 | $1.88 | 97382 |
| 2024-01-24 | 1.79 | $1.81 | 16970 |
| 2024-01-23 | 1.78 | $1.82 | 258198 |
| 2024-01-22 | 1.76 | $1.80 | 173103 |
| 2024-01-19 | 1.75 | $1.75 | 34366 |
| 2024-01-18 | 1.75 | $1.73 | 95868 |
| 2024-01-17 | 1.75 | $1.74 | 240078 |
| 2024-01-16 | 1.76 | $1.77 | 59739 |
| 2024-01-12 | 1.75 | $1.76 | 45400 |
| 2024-01-11 | 1.74 | $1.75 | 86008 |
| 2024-01-10 | 1.74 | $1.74 | 54371 |
| 2024-01-09 | 1.74 | $1.80 | 137542 |
| 2024-01-08 | 1.72 | $1.78 | 83875 |
| 2024-01-05 | 1.70 | $1.77 | 121250 |
| 2024-01-04 | 1.67 | $1.69 | 48172 |
| 2024-01-03 | 1.67 | $1.69 | 67250 |
| 2024-01-02 | 1.67 | $1.67 | 120059 |
| 2023-12-29 | 1.68 | $1.63 | 35511 |
| 2023-12-28 | 1.70 | $1.70 | 52034 |
| 2023-12-27 | 1.70 | $1.70 | 44972 |
| 2023-12-26 | 1.70 | $1.68 | 102469 |
| 2023-12-22 | 1.71 | $1.65 | 69946 |
| 2023-12-21 | 1.73 | $1.65 | 116693 |
| 2023-12-20 | 1.75 | $1.65 | 434231 |
| 2023-12-19 | 1.77 | $1.66 | 552428 |
| 2023-12-18 | 1.80 | $1.69 | 39329 |
| 2023-12-15 | 1.82 | $1.66 | 539085 |
| 2023-12-14 | 1.85 | $1.81 | 182197 |
| 2023-12-13 | 1.85 | $1.85 | 185889 |
| 2023-12-12 | 1.82 | $1.75 | 95108 |
| 2023-12-11 | 1.82 | $1.85 | 142793 |
| 2023-12-08 | 1.79 | $1.57 | 133541 |
| 2023-12-07 | 1.84 | $1.66 | 45005 |
| 2023-12-06 | 1.87 | $1.72 | 95371 |
| 2023-12-05 | 1.88 | $1.93 | 108105 |
| 2023-12-04 | 1.82 | $1.97 | 253146 |
| 2023-12-01 | 1.74 | $1.93 | 109300 |
| 2023-11-30 | 1.65 | $1.85 | 187600 |
| 2023-11-29 | 1.57 | $1.65 | 101300 |
| 2023-11-28 | 1.52 | $1.60 | 66700 |
| 2023-11-27 | 1.49 | $1.60 | 41200 |
| 2023-11-24 | 1.44 | $1.45 | 19700 |
| 2023-11-22 | 1.43 | $1.44 | 44600 |
| 2023-11-21 | 1.43 | $1.40 | 26700 |
| 2023-11-20 | 1.43 | $1.46 | 25600 |
| 2023-11-17 | 1.41 | $1.41 | 43500 |
| 2023-11-16 | 1.41 | $1.42 | 21600 |
| 2023-11-15 | 1.40 | $1.40 | 27200 |
| 2023-11-14 | 1.40 | $1.40 | 19600 |
| 2023-11-13 | 1.39 | $1.38 | 92300 |
| 2023-11-10 | 1.39 | $1.41 | 46500 |
| 2023-11-09 | 1.38 | $1.39 | 13800 |
| 2023-11-08 | 1.37 | $1.36 | 11300 |
| 2023-11-07 | 1.37 | $1.38 | 14700 |
| 2023-11-06 | 1.36 | $1.39 | 25300 |
| 2023-11-03 | 1.34 | $1.39 | 101600 |
| 2023-11-02 | 1.33 | $1.36 | 159300 |
| 2023-11-01 | 1.31 | $1.33 | 13700 |
| 2023-10-31 | 1.31 | $1.34 | 18200 |
| 2023-10-30 | 1.30 | $1.29 | 19400 |
| 2023-10-27 | 1.31 | $1.30 | 22400 |
| 2023-10-26 | 1.31 | $1.30 | 18700 |
| 2023-10-25 | 1.31 | $1.28 | 28900 |
| 2023-10-24 | 1.32 | $1.34 | 38100 |
| 2023-10-23 | 1.32 | $1.29 | 7900 |
| 2023-10-20 | 1.33 | $1.31 | 18600 |
| 2023-10-19 | 1.33 | $1.30 | 38100 |
| 2023-10-18 | 1.34 | $1.30 | 33700 |
| 2023-10-17 | 1.34 | $1.27 | 54400 |
| 2023-10-16 | 1.36 | $1.30 | 38300 |
| 2023-10-13 | 1.37 | $1.35 | 30500 |
| 2023-10-12 | 1.37 | $1.35 | 65000 |
| 2023-10-11 | 1.37 | $1.25 | 132300 |
| 2023-10-10 | 1.40 | $1.34 | 42800 |
| 2023-10-09 | 1.40 | $1.39 | 46300 |
| 2023-10-06 | 1.39 | $1.39 | 11400 |
| 2023-10-05 | 1.38 | $1.39 | 58700 |
| 2023-10-04 | 1.36 | $1.33 | 85200 |
| 2023-10-03 | 1.35 | $1.38 | 74100 |
| 2023-10-02 | 1.33 | $1.39 | 190800 |
| 2023-09-29 | 1.30 | $1.38 | 49600 |
| 2023-09-28 | 1.26 | $1.41 | 266700 |
| 2023-09-27 | 1.20 | $1.22 | 176900 |
| 2023-09-26 | 1.19 | $1.19 | 36800 |
| 2023-09-25 | 1.19 | $1.20 | 128100 |
| 2023-09-22 | 1.19 | $1.28 | 317800 |
| 2023-09-21 | 1.16 | $1.16 | 17900 |
| 2023-09-20 | 1.16 | $1.16 | 20800 |
| 2023-09-19 | 1.16 | $1.15 | 47600 |
| 2023-09-18 | 1.16 | $1.15 | 50800 |
| 2023-09-15 | 1.17 | $1.23 | 184100 |
| 2023-09-14 | 1.15 | $1.15 | 37100 |
| 2023-09-13 | 1.15 | $1.13 | 106300 |
| 2023-09-12 | 1.16 | $1.14 | 35900 |
| 2023-09-11 | 1.17 | $1.16 | 19000 |
| 2023-09-08 | 1.18 | $1.17 | 17600 |
| 2023-09-07 | 1.18 | $1.17 | 70000 |
| 2023-09-06 | 1.18 | $1.18 | 4500 |
| 2023-09-05 | 1.18 | $1.19 | 9100 |
| 2023-09-01 | 1.17 | $1.16 | 30400 |
| 2023-08-31 | 1.18 | $1.14 | 19300 |
| 2023-08-30 | 1.19 | $1.19 | 81100 |
| 2023-08-29 | 1.19 | $1.20 | 54100 |
| 2023-08-28 | 1.18 | $1.18 | 6400 |
| 2023-08-25 | 1.18 | $1.18 | 3500 |
| 2023-08-24 | 1.18 | $1.20 | 4600 |
| 2023-08-23 | 1.18 | $1.19 | 10600 |
| 2023-08-22 | 1.17 | $1.20 | 33000 |
| 2023-08-21 | 1.16 | $1.12 | 30600 |
| 2023-08-18 | 1.17 | $1.16 | 10300 |
| 2023-08-17 | 1.18 | $1.17 | 41400 |
| 2023-08-16 | 1.18 | $1.16 | 28400 |
| 2023-08-15 | 1.18 | $1.11 | 42500 |
| 2023-08-14 | 1.20 | $1.17 | 34300 |
| 2023-08-11 | 1.21 | $1.18 | 49500 |
| 2023-08-10 | 1.21 | $1.18 | 91300 |
| 2023-08-09 | 1.21 | $1.23 | 34200 |
| 2023-08-08 | 1.20 | $1.21 | 59800 |
| 2023-08-07 | 1.19 | $1.25 | 79300 |
| 2023-08-04 | 1.17 | $1.22 | 113100 |
| 2023-08-03 | 1.15 | $1.22 | 74900 |
| 2023-08-02 | 1.12 | $1.17 | 145400 |
| 2023-08-01 | 1.11 | $1.14 | 54200 |
| 2023-07-31 | 1.10 | $1.13 | 71100 |
| 2023-07-28 | 1.10 | $1.10 | 46700 |
| 2023-07-27 | 1.10 | $1.10 | 31600 |
| 2023-07-26 | 1.11 | $1.11 | 78400 |
| 2023-07-25 | 1.11 | $1.13 | 35600 |
| 2023-07-24 | 1.11 | $1.11 | 34700 |
| 2023-07-21 | 1.11 | $1.14 | 57300 |
| 2023-07-20 | 1.11 | $1.11 | 17300 |
| 2023-07-19 | 1.11 | $1.09 | 174400 |
| 2023-07-18 | 1.13 | $1.11 | 46000 |
| 2023-07-17 | 1.14 | $1.13 | 68300 |
| 2023-07-14 | 1.14 | $1.14 | 13000 |
| 2023-07-13 | 1.14 | $1.15 | 41600 |
| 2023-07-12 | 1.15 | $1.10 | 94100 |
| 2023-07-11 | 1.16 | $1.17 | 102700 |
| 2023-07-10 | 1.16 | $1.14 | 64300 |
| 2023-07-07 | 1.17 | $1.12 | 91500 |
| 2023-07-06 | 1.19 | $1.13 | 85800 |
| 2023-07-05 | 1.20 | $1.17 | 49400 |
| 2023-07-03 | 1.21 | $1.22 | 55400 |
| 2023-06-30 | 1.20 | $1.26 | 176600 |
| 2023-06-29 | 1.18 | $1.15 | 92400 |
| 2023-06-28 | 1.19 | $1.14 | 15500 |
| 2023-06-27 | 1.20 | $1.11 | 29400 |
| 2023-06-26 | 1.23 | $1.14 | 23700 |
| 2023-06-23 | 1.25 | $1.18 | 26100 |
| 2023-06-22 | 1.26 | $1.20 | 37900 |
| 2023-06-21 | 1.27 | $1.25 | 60000 |
| 2023-06-20 | 1.26 | $1.27 | 77100 |
| 2023-06-16 | 1.24 | $1.38 | 152300 |
| 2023-06-15 | 1.19 | $1.26 | 107400 |
| 2023-06-14 | 1.16 | $1.24 | 240700 |
| 2023-06-13 | 1.13 | $1.20 | 31500 |
| 2023-06-12 | 1.10 | $1.11 | 48200 |
| 2023-06-09 | 1.10 | $1.11 | 37900 |
| 2023-06-08 | 1.10 | $1.15 | 4200 |
| 2023-06-07 | 1.09 | $1.16 | 92700 |
| 2023-06-06 | 1.07 | $1.08 | 45600 |
| 2023-06-05 | 1.07 | $1.08 | 9500 |
| 2023-06-02 | 1.07 | $1.08 | 74100 |
| 2023-06-01 | 1.07 | $1.06 | 5500 |
| 2023-05-31 | 1.08 | $1.08 | 68700 |
| 2023-05-30 | 1.09 | $1.07 | 23900 |
| 2023-05-26 | 1.10 | $1.06 | 43400 |
| 2023-05-25 | 1.12 | $1.09 | 19300 |
| 2023-05-24 | 1.14 | $1.12 | 35200 |
| 2023-05-23 | 1.15 | $1.14 | 207700 |
| 2023-05-22 | 1.15 | $1.14 | 117900 |
| 2023-05-19 | 1.15 | $1.15 | 96000 |
| 2023-05-18 | 1.16 | $1.19 | 80800 |
| 2023-05-17 | 1.15 | $1.10 | 172100 |
| 2023-05-16 | 1.17 | $1.15 | 101900 |
| 2023-05-15 | 1.17 | $1.19 | 52200 |
| 2023-05-12 | 1.17 | $1.16 | 221700 |
| 2023-05-11 | 1.17 | $1.15 | 22100 |
| 2023-05-10 | 1.18 | $1.22 | 28600 |
| 2023-05-09 | 1.16 | $1.15 | 4900 |
| 2023-05-08 | 1.17 | $1.17 | 71000 |
| 2023-05-05 | 1.17 | $1.17 | 15200 |
| 2023-05-04 | 1.17 | $1.15 | 46300 |
| 2023-05-03 | 1.18 | $1.18 | 25500 |
| 2023-05-02 | 1.19 | $1.18 | 38700 |
| 2023-05-01 | 1.19 | $1.22 | 9300 |
| 2023-04-28 | 1.18 | $1.18 | 65900 |
| 2023-04-27 | 1.18 | $1.20 | 38000 |
| 2023-04-26 | 1.18 | $1.18 | 23200 |
| 2023-04-25 | 1.18 | $1.19 | 29400 |
| 2023-04-24 | 1.18 | $1.20 | 4500 |
| 2023-04-21 | 1.17 | $1.20 | 7400 |
| 2023-04-20 | 1.17 | $1.20 | 44200 |
| 2023-04-19 | 1.16 | $1.19 | 43300 |
| 2023-04-18 | 1.16 | $1.21 | 49400 |
| 2023-04-17 | 1.15 | $1.16 | 34800 |
| 2023-04-14 | 1.16 | $1.15 | 44200 |
| 2023-04-13 | 1.17 | $1.18 | 7500 |
| 2023-04-12 | 1.17 | $1.18 | 73000 |
| 2023-04-11 | 1.18 | $1.20 | 16300 |
| 2023-04-10 | 1.18 | $1.18 | 34100 |
| 2023-04-06 | 1.19 | $1.21 | 37600 |
| 2023-04-05 | 1.20 | $1.18 | 9900 |
| 2023-04-04 | 1.21 | $1.19 | 143900 |
| 2023-04-03 | 1.23 | $1.26 | 69100 |
| 2023-03-31 | 1.22 | $1.23 | 44700 |
| 2023-03-30 | 1.23 | $1.25 | 5900 |
| 2023-03-29 | 1.23 | $1.28 | 19500 |
| 2023-03-28 | 1.23 | $1.25 | 9800 |
| 2023-03-27 | 1.23 | $1.27 | 25900 |
| 2023-03-24 | 1.23 | $1.22 | 26500 |
| 2023-03-23 | 1.24 | $1.24 | 47000 |
| 2023-03-22 | 1.25 | $1.30 | 51300 |
| 2023-03-21 | 1.25 | $1.28 | 131800 |
| 2023-03-20 | 1.25 | $1.16 | 33100 |
| 2023-03-17 | 1.29 | $1.15 | 122800 |
| 2023-03-16 | 1.35 | $1.18 | 674600 |
| 2023-03-15 | 1.40 | $1.29 | 271000 |
| 2023-03-14 | 1.44 | $1.41 | 392400 |
| 2023-03-13 | 1.44 | $1.41 | 150400 |
| 2023-03-10 | 1.44 | $1.40 | 586000 |
| 2023-03-09 | 1.45 | $1.45 | 224700 |
| 2023-03-08 | 1.44 | $1.43 | 76100 |
| 2023-03-07 | 1.43 | $1.46 | 141500 |
| 2023-03-06 | 1.42 | $1.45 | 97500 |
| 2023-03-03 | 1.40 | $1.46 | 249700 |
| 2023-03-02 | 1.37 | $1.44 | 91800 |
| 2023-03-01 | 1.35 | $1.44 | 145500 |
| 2023-02-28 | 1.32 | $1.36 | 58800 |
| 2023-02-27 | 1.31 | $1.33 | 125300 |
| 2023-02-24 | 1.31 | $1.39 | 128000 |
| 2023-02-23 | 1.29 | $1.34 | 120100 |
| 2023-02-22 | 1.28 | $1.27 | 50600 |
| 2023-02-21 | 1.29 | $1.26 | 90400 |
| 2023-02-17 | 1.31 | $1.26 | 38500 |
| 2023-02-16 | 1.33 | $1.31 | 9000 |
| 2023-02-15 | 1.34 | $1.33 | 44500 |
| 2023-02-14 | 1.34 | $1.34 | 142700 |
| 2023-02-13 | 1.35 | $1.32 | 45500 |
| 2023-02-10 | 1.36 | $1.34 | 5600 |
| 2023-02-09 | 1.37 | $1.35 | 57200 |
| 2023-02-08 | 1.37 | $1.36 | 41300 |
| 2023-02-07 | 1.38 | $1.36 | 191500 |
| 2023-02-06 | 1.38 | $1.35 | 125400 |
| 2023-02-03 | 1.39 | $1.35 | 58800 |
| 2023-02-02 | 1.40 | $1.37 | 12000 |
| 2023-02-01 | 1.41 | $1.38 | 383500 |
| 2023-01-31 | 1.42 | $1.40 | 60700 |
| 2023-01-30 | 1.42 | $1.41 | 220500 |
| 2023-01-27 | 1.41 | $1.44 | 315200 |
| 2023-01-26 | 1.40 | $1.40 | 81400 |
| 2023-01-25 | 1.40 | $1.39 | 85100 |
| 2023-01-24 | 1.39 | $1.40 | 214200 |
| 2023-01-23 | 1.38 | $1.34 | 277300 |
| 2023-01-20 | 1.39 | $1.40 | 128900 |
| 2023-01-19 | 1.38 | $1.42 | 41600 |
| 2023-01-18 | 1.37 | $1.40 | 50800 |
| 2023-01-17 | 1.35 | $1.40 | 33500 |
| 2023-01-13 | 1.33 | $1.34 | 2500 |
| 2023-01-12 | 1.33 | $1.32 | 20600 |
| 2023-01-11 | 1.33 | $1.38 | 64900 |
| 2023-01-10 | 1.32 | $1.38 | 225500 |
| 2023-01-09 | 1.30 | $1.38 | 282700 |
| 2023-01-06 | 1.27 | $1.28 | 284300 |
| 2023-01-05 | 1.27 | $1.26 | 39100 |
| 2023-01-04 | 1.28 | $1.27 | 15700 |
| 2023-01-03 | 1.29 | $1.29 | 49000 |
| 2022-12-30 | 1.30 | $1.33 | 80900 |
| 2022-12-29 | 1.29 | $1.28 | 101700 |
| 2022-12-28 | 1.30 | $1.27 | 85700 |
| 2022-12-27 | 1.31 | $1.27 | 37400 |
| 2022-12-23 | 1.32 | $1.28 | 17100 |
| 2022-12-22 | 1.34 | $1.29 | 42000 |
| 2022-12-21 | 1.35 | $1.29 | 67200 |
| 2022-12-20 | 1.37 | $1.31 | 48200 |
| 2022-12-19 | 1.38 | $1.35 | 36900 |
| 2022-12-16 | 1.39 | $1.38 | 2.3M |
| 2022-12-15 | 1.38 | $1.39 | 285300 |
| 2022-12-14 | 1.37 | $1.42 | 265800 |
| 2022-12-13 | 1.35 | $1.40 | 295000 |
| 2022-12-12 | 1.33 | $1.40 | 401500 |
| 2022-12-09 | 1.30 | $1.34 | 451800 |
| 2022-12-08 | 1.29 | $1.27 | 20300 |
| 2022-12-07 | 1.30 | $1.28 | 60800 |
| 2022-12-06 | 1.31 | $1.25 | 118900 |
| 2022-12-05 | 1.32 | $1.31 | 144800 |
| 2022-12-02 | 1.32 | $1.33 | 56200 |
| 2022-12-01 | 1.32 | $1.31 | 50700 |
| 2022-11-30 | 1.32 | $1.30 | 36200 |
| 2022-11-29 | 1.32 | $1.32 | 20100 |
| 2022-11-28 | 1.32 | $1.30 | 34400 |
| 2022-11-25 | 1.32 | $1.29 | 18700 |
| 2022-11-23 | 1.32 | $1.30 | 17600 |
| 2022-11-22 | 1.33 | $1.30 | 26400 |
| 2022-11-21 | 1.33 | $1.30 | 39900 |
| 2022-11-18 | 1.33 | $1.30 | 28100 |
| 2022-11-17 | 1.33 | $1.32 | 19300 |
| 2022-11-16 | 1.33 | $1.33 | 11200 |
| 2022-11-15 | 1.32 | $1.32 | 16800 |
| 2022-11-14 | 1.31 | $1.31 | 18800 |
| 2022-11-11 | 1.30 | $1.29 | 68900 |
| 2022-11-10 | 1.29 | $1.31 | 8000 |
| 2022-11-09 | 1.28 | $1.30 | 49500 |
| 2022-11-08 | 1.27 | $1.28 | 38200 |
| 2022-11-07 | 1.26 | $1.32 | 37000 |
| 2022-11-04 | 1.24 | $1.27 | 49500 |
| 2022-11-03 | 1.22 | $1.25 | 122400 |
| 2022-11-02 | 1.21 | $1.21 | 8100 |
| 2022-11-01 | 1.21 | $1.23 | 6900 |
| 2022-10-31 | 1.21 | $1.23 | 4600 |
| 2022-10-28 | 1.20 | $1.23 | 3700 |
| 2022-10-27 | 1.19 | $1.22 | 15300 |
| 2022-10-26 | 1.19 | $1.19 | 36700 |
| 2022-10-25 | 1.19 | $1.17 | 28300 |
| 2022-10-24 | 1.20 | $1.18 | 6100 |
| 2022-10-21 | 1.20 | $1.23 | 17800 |
| 2022-10-20 | 1.20 | $1.23 | 6200 |
| 2022-10-19 | 1.19 | $1.24 | 16700 |
| 2022-10-18 | 1.18 | $1.15 | 9600 |
| 2022-10-17 | 1.19 | $1.17 | 9600 |
| 2022-10-14 | 1.20 | $1.15 | 22300 |
| 2022-10-13 | 1.22 | $1.18 | 18700 |
| 2022-10-12 | 1.23 | $1.17 | 6200 |
| 2022-10-11 | 1.25 | $1.16 | 33400 |
| 2022-10-10 | 1.28 | $1.20 | 29900 |
| 2022-10-07 | 1.30 | $1.33 | 18800 |
| 2022-10-06 | 1.28 | $1.37 | 8500 |
| 2022-10-05 | 1.25 | $1.34 | 18700 |
| 2022-10-04 | 1.22 | $1.27 | 59700 |
| 2022-10-03 | 1.20 | $1.28 | 32700 |
| 2022-09-30 | 1.18 | $1.17 | 12700 |
| 2022-09-29 | 1.19 | $1.21 | 4500 |
| 2022-09-28 | 1.19 | $1.23 | 32700 |
| 2022-09-27 | 1.18 | $1.17 | 23200 |
| 2022-09-26 | 1.19 | $1.12 | 57000 |
| 2022-09-23 | 1.22 | $1.16 | 28600 |
| 2022-09-22 | 1.24 | $1.27 | 67200 |
| 2022-09-21 | 1.23 | $1.23 | 13800 |
| 2022-09-20 | 1.23 | $1.23 | 6200 |
| 2022-09-19 | 1.24 | $1.24 | 48300 |
| 2022-09-16 | 1.24 | $1.22 | 45600 |
| 2022-09-15 | 1.25 | $1.24 | 41500 |
| 2022-09-14 | 1.25 | $1.25 | 37800 |
| 2022-09-13 | 1.25 | $1.24 | 16000 |
| 2022-09-12 | 1.26 | $1.26 | 3700 |
| 2022-09-09 | 1.26 | $1.26 | 29900 |
| 2022-09-08 | 1.26 | $1.25 | 1300 |
| 2022-09-07 | 1.26 | $1.25 | 89000 |
| 2022-09-06 | 1.26 | $1.26 | 6800 |
| 2022-09-02 | 1.27 | $1.26 | 11100 |
| 2022-09-01 | 1.27 | $1.26 | 29900 |
| 2022-08-31 | 1.27 | $1.26 | 23300 |
| 2022-08-30 | 1.27 | $1.26 | 12000 |
| 2022-08-29 | 1.28 | $1.28 | 12900 |
| 2022-08-26 | 1.27 | $1.28 | 15100 |
| 2022-08-25 | 1.27 | $1.32 | 16900 |
| 2022-08-24 | 1.26 | $1.25 | 13300 |
| 2022-08-23 | 1.26 | $1.27 | 20200 |
| 2022-08-22 | 1.26 | $1.24 | 47000 |
| 2022-08-19 | 1.27 | $1.26 | 22900 |
| 2022-08-18 | 1.27 | $1.28 | 85700 |
| 2022-08-17 | 1.27 | $1.25 | 23200 |
| 2022-08-16 | 1.27 | $1.25 | 33700 |
| 2022-08-15 | 1.28 | $1.25 | 59200 |
| 2022-08-12 | 1.29 | $1.25 | 22900 |
| 2022-08-11 | 1.30 | $1.28 | 42400 |
| 2022-08-10 | 1.30 | $1.26 | 15300 |
| 2022-08-09 | 1.31 | $1.24 | 109100 |
| 2022-08-08 | 1.33 | $1.46 | 54400 |
| 2022-08-05 | 1.29 | $1.31 | 6600 |
| 2022-08-04 | 1.28 | $1.28 | 14200 |
| 2022-08-03 | 1.28 | $1.32 | 40100 |
| 2022-08-02 | 1.26 | $1.27 | 57100 |
| 2022-08-01 | 1.26 | $1.27 | 7900 |
| 2022-07-29 | 1.26 | $1.29 | 24600 |
| 2022-07-28 | 1.25 | $1.25 | 15200 |
| 2022-07-27 | 1.25 | $1.26 | 52400 |
| 2022-07-26 | 1.25 | $1.26 | 6500 |
| 2022-07-25 | 1.25 | $1.27 | 24000 |
| 2022-07-22 | 1.25 | $1.25 | 46200 |
| 2022-07-21 | 1.25 | $1.27 | 11200 |
| 2022-07-20 | 1.25 | $1.30 | 45500 |
| 2022-07-19 | 1.24 | $1.28 | 93600 |
| 2022-07-18 | 1.23 | $1.30 | 22300 |
| 2022-07-15 | 1.22 | $1.21 | 82300 |
| 2022-07-14 | 1.23 | $1.20 | 166200 |
| 2022-07-13 | 1.25 | $1.26 | 8600 |
| 2022-07-12 | 1.26 | $1.25 | 29900 |
| 2022-07-11 | 1.27 | $1.26 | 17600 |
| 2022-07-08 | 1.28 | $1.27 | 20900 |
| 2022-07-07 | 1.29 | $1.27 | 29400 |
| 2022-07-06 | 1.30 | $1.26 | 57600 |
| 2022-07-05 | 1.32 | $1.33 | 18200 |
| 2022-07-01 | 1.32 | $1.34 | 36600 |
| 2022-06-30 | 1.31 | $1.31 | 17300 |
| 2022-06-29 | 1.32 | $1.34 | 17100 |
| 2022-06-28 | 1.32 | $1.33 | 5100 |
| 2022-06-27 | 1.32 | $1.34 | 11100 |
| 2022-06-24 | 1.32 | $1.30 | 26400 |
| 2022-06-23 | 1.33 | $1.25 | 196900 |
| 2022-06-22 | 1.36 | $1.28 | 12600 |
| 2022-06-21 | 1.38 | $1.28 | 54200 |
| 2022-06-17 | 1.41 | $1.31 | 132500 |
| 2022-06-16 | 1.44 | $1.34 | 42500 |
| 2022-06-15 | 1.47 | $1.40 | 42500 |
| 2022-06-14 | 1.48 | $1.41 | 70200 |
| 2022-06-13 | 1.48 | $1.38 | 214100 |
| 2022-06-10 | 1.50 | $1.53 | 425200 |
| 2022-06-09 | 1.48 | $1.53 | 759500 |
| 2022-06-08 | 1.45 | $1.55 | 647800 |
| 2022-06-07 | 1.40 | $1.50 | 326900 |
| 2022-06-06 | 1.36 | $1.42 | 79600 |
| 2022-06-03 | 1.34 | $1.44 | 60100 |
| 2022-06-02 | 1.30 | $1.38 | 83500 |
| 2022-06-01 | 1.28 | $1.32 | 16700 |
| 2022-05-31 | 1.27 | $1.31 | 20600 |
| 2022-05-27 | 1.26 | $1.29 | 26700 |
| 2022-05-26 | 1.26 | $1.32 | 85000 |
| 2022-05-25 | 1.24 | $1.28 | 146000 |
| 2022-05-24 | 1.24 | $1.24 | 22800 |
| 2022-05-23 | 1.25 | $1.25 | 17000 |
| 2022-05-20 | 1.26 | $1.26 | 72100 |
| 2022-05-19 | 1.27 | $1.26 | 59100 |
| 2022-05-18 | 1.28 | $1.30 | 64300 |
| 2022-05-17 | 1.29 | $1.33 | 50700 |
| 2022-05-16 | 1.28 | $1.34 | 33700 |
| 2022-05-13 | 1.27 | $1.27 | 41100 |
| 2022-05-12 | 1.29 | $1.19 | 189200 |
| 2022-05-11 | 1.33 | $1.29 | 60000 |
| 2022-05-10 | 1.35 | $1.29 | 8400 |
| 2022-05-09 | 1.37 | $1.32 | 733700 |
| 2022-05-06 | 1.39 | $1.38 | 26100 |
| 2022-05-05 | 1.40 | $1.40 | 115900 |
| 2022-05-04 | 1.40 | $1.44 | 25900 |
| 2022-05-03 | 1.39 | $1.38 | 17600 |
| 2022-05-02 | 1.39 | $1.35 | 189700 |
| 2022-04-29 | 1.41 | $1.42 | 15000 |
| 2022-04-28 | 1.40 | $1.42 | 111100 |
| 2022-04-27 | 1.40 | $1.38 | 144800 |
| 2022-04-26 | 1.41 | $1.37 | 71100 |
| 2022-04-25 | 1.42 | $1.40 | 315400 |
| 2022-04-22 | 1.43 | $1.40 | 310400 |
| 2022-04-21 | 1.43 | $1.43 | 83000 |
| 2022-04-20 | 1.44 | $1.43 | 23600 |
| 2022-04-19 | 1.44 | $1.43 | 84000 |
| 2022-04-18 | 1.44 | $1.46 | 113400 |
| 2022-04-14 | 1.43 | $1.44 | 100300 |
| 2022-04-13 | 1.42 | $1.47 | 242700 |
| 2022-04-12 | 1.41 | $1.42 | 54100 |
| 2022-04-11 | 1.40 | $1.39 | 84600 |
| 2022-04-08 | 1.41 | $1.41 | 218700 |
| 2022-04-07 | 1.41 | $1.40 | 186700 |
| 2022-04-06 | 1.42 | $1.41 | 184300 |
| 2022-04-05 | 1.42 | $1.49 | 83000 |
| 2022-04-04 | 1.40 | $1.41 | 118000 |
| 2022-04-01 | 1.40 | $1.40 | 164400 |
| 2022-03-31 | 1.40 | $1.40 | 182600 |
| 2022-03-30 | 1.40 | $1.40 | 50800 |
| 2022-03-29 | 1.40 | $1.42 | 94200 |
| 2022-03-28 | 1.40 | $1.40 | 129000 |
| 2022-03-25 | 1.41 | $1.42 | 383000 |
| 2022-03-24 | 1.40 | $1.40 | 382600 |
| 2022-03-23 | 1.41 | $1.40 | 299500 |
| 2022-03-22 | 1.42 | $1.41 | 140500 |
| 2022-03-21 | 1.42 | $1.41 | 363100 |
| 2022-03-18 | 1.43 | $1.48 | 223600 |
| 2022-03-17 | 1.41 | $1.38 | 148100 |
| 2022-03-16 | 1.42 | $1.36 | 226900 |
| 2022-03-15 | 1.45 | $1.40 | 90500 |
| 2022-03-14 | 1.46 | $1.40 | 194800 |
| 2022-03-11 | 1.48 | $1.47 | 68900 |
| 2022-03-10 | 1.48 | $1.46 | 217300 |
| 2022-03-09 | 1.48 | $1.55 | 404300 |
| 2022-03-08 | 1.46 | $1.47 | 697200 |
| 2022-03-07 | 1.45 | $1.51 | 1.3M |
| 2022-03-04 | 1.43 | $1.46 | 661500 |
| 2022-03-03 | 1.42 | $1.44 | 26600 |
| 2022-03-02 | 1.42 | $1.45 | 130800 |
| 2022-03-01 | 1.41 | $1.43 | 7400 |
| 2022-02-28 | 1.40 | $1.42 | 9900 |
| 2022-02-25 | 1.40 | $1.36 | 428400 |
| 2022-02-24 | 1.42 | $1.40 | 45300 |
| 2022-02-23 | 1.43 | $1.42 | 16100 |
| 2022-02-22 | 1.43 | $1.39 | 26300 |
| 2022-02-18 | 1.44 | $1.42 | 44800 |
| 2022-02-17 | 1.45 | $1.44 | 7200 |
| 2022-02-16 | 1.45 | $1.44 | 55200 |
| 2022-02-15 | 1.45 | $1.49 | 23900 |
| 2022-02-14 | 1.44 | $1.44 | 19800 |
| 2022-02-11 | 1.43 | $1.45 | 65100 |
| 2022-02-10 | 1.43 | $1.40 | 19600 |
| 2022-02-09 | 1.44 | $1.41 | 13000 |
| 2022-02-08 | 1.44 | $1.44 | 51400 |
| 2022-02-07 | 1.44 | $1.39 | 25500 |
| 2022-02-04 | 1.46 | $1.45 | 14000 |
| 2022-02-03 | 1.46 | $1.41 | 15800 |
| 2022-02-02 | 1.47 | $1.45 | 29400 |
| 2022-02-01 | 1.46 | $1.44 | 45800 |
| 2022-01-31 | 1.47 | $1.42 | 8700 |
| 2022-01-28 | 1.47 | $1.38 | 31500 |
| 2022-01-27 | 1.49 | $1.35 | 40900 |
| 2022-01-26 | 1.53 | $1.48 | 165400 |
| 2022-01-25 | 1.53 | $1.46 | 361400 |
| 2022-01-24 | 1.53 | $1.40 | 81300 |
| 2022-01-21 | 1.55 | $1.46 | 22800 |
| 2022-01-20 | 1.56 | $1.51 | 65800 |
| 2022-01-19 | 1.55 | $1.50 | 123700 |
| 2022-01-18 | 1.54 | $1.51 | 52300 |
| 2022-01-14 | 1.52 | $1.54 | 117500 |
| 2022-01-13 | 1.49 | $1.57 | 241700 |
| 2022-01-12 | 1.44 | $1.55 | 230800 |
| 2022-01-11 | 1.38 | $1.49 | 376400 |
| 2022-01-10 | 1.33 | $1.33 | 68300 |
| 2022-01-07 | 1.32 | $1.32 | 19500 |
| 2022-01-06 | 1.31 | $1.34 | 16400 |
| 2022-01-05 | 1.29 | $1.35 | 41700 |
| 2022-01-04 | 1.26 | $1.38 | 95800 |
| 2022-01-03 | 1.22 | $1.27 | 45300 |
| 2021-12-31 | 1.20 | $1.19 | 239700 |
| 2021-12-30 | 1.20 | $1.20 | 210300 |
| 2021-12-29 | 1.20 | $1.22 | 134100 |
| 2021-12-28 | 1.19 | $1.22 | 90500 |
| 2021-12-27 | 1.18 | $1.22 | 111500 |
| 2021-12-23 | 1.17 | $1.22 | 192000 |
| 2021-12-22 | 1.16 | $1.21 | 27100 |
| 2021-12-21 | 1.15 | $1.20 | 53800 |
| 2021-12-20 | 1.15 | $1.22 | 46800 |
| 2021-12-17 | 1.13 | $1.20 | 99400 |
| 2021-12-16 | 1.12 | $1.15 | 99600 |
| 2021-12-15 | 1.13 | $1.17 | 141900 |
| 2021-12-14 | 1.13 | $1.19 | 16200 |
| 2021-12-13 | 1.13 | $1.17 | 55900 |
| 2021-12-10 | 1.13 | $1.20 | 58400 |
| 2021-12-09 | 1.13 | $1.19 | 199000 |
| 2021-12-08 | 1.13 | $1.25 | 212600 |
| 2021-12-07 | 1.11 | $1.19 | 143600 |
| 2021-12-06 | 1.11 | $1.19 | 88800 |
| 2021-12-03 | 1.12 | $1.16 | 153100 |
| 2021-12-02 | 1.13 | $1.13 | 71100 |
| 2021-12-01 | 1.17 | $1.12 | 324800 |
| 2021-11-30 | 1.21 | $1.21 | 139100 |
| 2021-11-29 | 1.24 | $1.17 | 151400 |
| 2021-11-26 | 1.28 | $1.27 | 48200 |
| 2021-11-24 | 1.31 | $1.31 | 65400 |
| 2021-11-23 | 1.33 | $1.31 | 120200 |
| 2021-11-22 | 1.36 | $1.33 | 51100 |
| 2021-11-19 | 1.39 | $1.37 | 66300 |
| 2021-11-18 | 1.42 | $1.40 | 115900 |
| 2021-11-17 | 1.44 | $1.42 | 36900 |
| 2021-11-16 | 1.46 | $1.44 | 67300 |
| 2021-11-15 | 1.48 | $1.44 | 395700 |
| 2021-11-12 | 1.51 | $1.47 | 154700 |
| 2021-11-11 | 1.54 | $1.42 | 268600 |
| 2021-11-10 | 1.58 | $1.58 | 25900 |
| 2021-11-09 | 1.59 | $1.56 | 24400 |
| 2021-11-08 | 1.60 | $1.62 | 59400 |
| 2021-11-05 | 1.60 | $1.66 | 20300 |
| 2021-11-04 | 1.59 | $1.67 | 25000 |
| 2021-11-03 | 1.57 | $1.62 | 23100 |
| 2021-11-02 | 1.56 | $1.62 | 25800 |
| 2021-11-01 | 1.55 | $1.57 | 29400 |
| 2021-10-29 | 1.55 | $1.53 | 11200 |
| 2021-10-28 | 1.57 | $1.53 | 88300 |
| 2021-10-27 | 1.59 | $1.57 | 19300 |
| 2021-10-26 | 1.61 | $1.56 | 27400 |
| 2021-10-25 | 1.63 | $1.55 | 22500 |
| 2021-10-22 | 1.66 | $1.56 | 11300 |
| 2021-10-21 | 1.69 | $1.59 | 20000 |
| 2021-10-20 | 1.72 | $1.62 | 31100 |
| 2021-10-19 | 1.75 | $1.67 | 12400 |
| 2021-10-18 | 1.77 | $1.66 | 78100 |
| 2021-10-15 | 1.79 | $1.69 | 30200 |
| 2021-10-14 | 1.81 | $1.74 | 16200 |
| 2021-10-13 | 1.81 | $1.70 | 22200 |
| 2021-10-12 | 1.83 | $1.70 | 32500 |
| 2021-10-11 | 1.84 | $1.72 | 57300 |
| 2021-10-08 | 1.86 | $1.78 | 26400 |
| 2021-10-07 | 1.85 | $1.75 | 16000 |
| 2021-10-06 | 1.85 | $1.75 | 31500 |
| 2021-10-05 | 1.85 | $1.83 | 38500 |
| 2021-10-04 | 1.82 | $1.86 | 76700 |
| 2021-10-01 | 1.77 | $1.79 | 43500 |
| 2021-09-30 | 1.73 | $1.80 | 86500 |
| 2021-09-29 | 1.67 | $1.68 | 33500 |
| 2021-09-28 | 1.64 | $1.71 | 84800 |
| 2021-09-27 | 1.59 | $1.61 | 147600 |
| 2021-09-24 | 1.56 | $1.56 | 38500 |
| 2021-09-23 | 1.54 | $1.53 | 67700 |
| 2021-09-22 | 1.53 | $1.48 | 26600 |
| 2021-09-21 | 1.52 | $1.47 | 72900 |
| 2021-09-20 | 1.51 | $1.47 | 48300 |
| 2021-09-17 | 1.51 | $1.59 | 50000 |
| 2021-09-16 | 1.46 | $1.58 | 162500 |
| 2021-09-15 | 1.40 | $1.53 | 49300 |
| 2021-09-14 | 1.34 | $1.46 | 49700 |
| 2021-09-13 | 1.30 | $1.41 | 59400 |
| 2021-09-10 | 1.26 | $1.35 | 80800 |
| 2021-09-09 | 1.23 | $1.30 | 39200 |
| 2021-09-08 | 1.21 | $1.24 | 26100 |
| 2021-09-07 | 1.20 | $1.23 | 75100 |
| 2021-09-03 | 1.20 | $1.31 | 33900 |
| 2021-09-02 | 1.18 | $1.22 | 27400 |
| 2021-09-01 | 1.18 | $1.21 | 11200 |
| 2021-08-31 | 1.18 | $1.19 | 36100 |
| 2021-08-30 | 1.20 | $1.23 | 62100 |
| 2021-08-27 | 1.20 | $1.23 | 10300 |
| 2021-08-26 | 1.21 | $1.24 | 12100 |
| 2021-08-25 | 1.22 | $1.28 | 24600 |
| 2021-08-24 | 1.21 | $1.26 | 29500 |
| 2021-08-23 | 1.22 | $1.29 | 55600 |
| 2021-08-20 | 1.22 | $1.20 | 52900 |
| 2021-08-19 | 1.25 | $1.18 | 117200 |
| 2021-08-18 | 1.30 | $1.31 | 49200 |
| 2021-08-17 | 1.31 | $1.35 | 14200 |
| 2021-08-16 | 1.32 | $1.32 | 39400 |
| 2021-08-13 | 1.34 | $1.35 | 28600 |
| 2021-08-12 | 1.36 | $1.34 | 35700 |
| 2021-08-11 | 1.39 | $1.38 | 52900 |
| 2021-08-10 | 1.41 | $1.41 | 69200 |
| 2021-08-09 | 1.43 | $1.44 | 12000 |
| 2021-08-06 | 1.44 | $1.43 | 19400 |
| 2021-08-05 | 1.47 | $1.46 | 19700 |
| 2021-08-04 | 1.49 | $1.40 | 81000 |
| 2021-08-03 | 1.53 | $1.59 | 37700 |
| 2021-08-02 | 1.53 | $1.56 | 23600 |
| 2021-07-30 | 1.54 | $1.56 | 60400 |
| 2021-07-29 | 1.55 | $1.64 | 27900 |
| 2021-07-28 | 1.53 | $1.58 | 38400 |
| 2021-07-27 | 1.54 | $1.59 | 20000 |
| 2021-07-26 | 1.55 | $1.55 | 26700 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
70.43
2024-04-03
Close Price
$2.42
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.08
Average
50.57
Maximum
80.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-04-03 | 70.43 | $2.42 | — |
| 2024-04-02 | 70.43 | $2.42 | — |
| 2024-04-01 | 70.43 | $2.42 | 3.3M |
| 2024-03-28 | 66.42 | $2.33 | 127326 |
| 2024-03-27 | 63.27 | $2.27 | 119126 |
| 2024-03-26 | 64.22 | $2.28 | 117980 |
| 2024-03-25 | 69.18 | $2.33 | 57972 |
| 2024-03-22 | 68.25 | $2.31 | 266199 |
| 2024-03-21 | 74.68 | $2.37 | 491834 |
| 2024-03-20 | 71.73 | $2.30 | 314859 |
| 2024-03-19 | 70.32 | $2.27 | 379891 |
| 2024-03-18 | 67.21 | $2.21 | 65204 |
| 2024-03-15 | 69.52 | $2.23 | 245518 |
| 2024-03-14 | 71.86 | $2.25 | 279382 |
| 2024-03-13 | 71.40 | $2.24 | 288969 |
| 2024-03-12 | 67.37 | $2.16 | 118996 |
| 2024-03-11 | 69.70 | $2.18 | 114869 |
| 2024-03-08 | 70.87 | $2.19 | 706863 |
| 2024-03-07 | 60.95 | $2.03 | 336398 |
| 2024-03-06 | 62.21 | $2.04 | 71690 |
| 2024-03-05 | 64.74 | $2.06 | 128443 |
| 2024-03-04 | 64.05 | $2.05 | 122975 |
| 2024-03-01 | 61.13 | $2.01 | 136645 |
| 2024-02-29 | 59.57 | $1.99 | 130371 |
| 2024-02-28 | 57.97 | $1.97 | 107375 |
| 2024-02-27 | 59.08 | $1.98 | 51845 |
| 2024-02-26 | 59.08 | $1.98 | 67866 |
| 2024-02-23 | 65.93 | $2.04 | 85446 |
| 2024-02-22 | 63.94 | $2.01 | 108344 |
| 2024-02-21 | 63.94 | $2.01 | 113497 |
| 2024-02-20 | 63.30 | $2.00 | 153572 |
| 2024-02-16 | 62.01 | $1.98 | 42088 |
| 2024-02-15 | 64.15 | $2.00 | 30351 |
| 2024-02-14 | 61.64 | $1.96 | 68948 |
| 2024-02-13 | 64.88 | $1.99 | 23499 |
| 2024-02-12 | 64.88 | $1.99 | 45957 |
| 2024-02-09 | 64.31 | $1.98 | 146883 |
| 2024-02-08 | 64.31 | $1.98 | 299330 |
| 2024-02-07 | 61.52 | $1.93 | 559010 |
| 2024-02-06 | 63.40 | $1.95 | 279828 |
| 2024-02-05 | 62.31 | $1.93 | 209811 |
| 2024-02-02 | 60.03 | $1.89 | 145629 |
| 2024-02-01 | 59.45 | $1.88 | 200864 |
| 2024-01-31 | 61.14 | $1.90 | 204599 |
| 2024-01-30 | 65.57 | $1.95 | 75993 |
| 2024-01-29 | 64.59 | $1.93 | 85269 |
| 2024-01-26 | 63.11 | $1.90 | 142652 |
| 2024-01-25 | 62.10 | $1.88 | 97382 |
| 2024-01-24 | 58.31 | $1.81 | 16970 |
| 2024-01-23 | 59.11 | $1.82 | 258198 |
| 2024-01-22 | 58.02 | $1.80 | 173103 |
| 2024-01-19 | 55.16 | $1.75 | 34366 |
| 2024-01-18 | 53.97 | $1.73 | 95868 |
| 2024-01-17 | 54.66 | $1.74 | 240078 |
| 2024-01-16 | 56.72 | $1.77 | 59739 |
| 2024-01-12 | 56.20 | $1.76 | 45400 |
| 2024-01-11 | 55.69 | $1.75 | 86008 |
| 2024-01-10 | 55.19 | $1.74 | 54371 |
| 2024-01-09 | 58.95 | $1.80 | 137542 |
| 2024-01-08 | 58.04 | $1.78 | 83875 |
| 2024-01-05 | 57.60 | $1.77 | 121250 |
| 2024-01-04 | 53.90 | $1.69 | 48172 |
| 2024-01-03 | 53.90 | $1.69 | 67250 |
| 2024-01-02 | 52.97 | $1.67 | 120059 |
| 2023-12-29 | 51.11 | $1.63 | 35511 |
| 2023-12-28 | 54.72 | $1.70 | 52034 |
| 2023-12-27 | 54.72 | $1.70 | 44972 |
| 2023-12-26 | 53.88 | $1.68 | 102469 |
| 2023-12-22 | 52.62 | $1.65 | 69946 |
| 2023-12-21 | 52.62 | $1.65 | 116693 |
| 2023-12-20 | 52.62 | $1.65 | 434231 |
| 2023-12-19 | 53.04 | $1.66 | 552428 |
| 2023-12-18 | 54.25 | $1.69 | 39329 |
| 2023-12-15 | 53.23 | $1.66 | 539085 |
| 2023-12-14 | 59.49 | $1.81 | 182197 |
| 2023-12-13 | 61.32 | $1.85 | 185889 |
| 2023-12-12 | 58.27 | $1.75 | 95108 |
| 2023-12-11 | 62.98 | $1.85 | 142793 |
| 2023-12-08 | 52.86 | $1.57 | 133541 |
| 2023-12-07 | 57.67 | $1.66 | 45005 |
| 2023-12-06 | 61.20 | $1.72 | 95371 |
| 2023-12-05 | 76.85 | $1.93 | 108105 |
| 2023-12-04 | 80.57 | $1.97 | 253146 |
| 2023-12-01 | 79.64 | $1.93 | 109300 |
| 2023-11-30 | 77.58 | $1.85 | 187600 |
| 2023-11-29 | 70.50 | $1.65 | 101300 |
| 2023-11-28 | 68.11 | $1.60 | 66700 |
| 2023-11-27 | 68.11 | $1.60 | 41200 |
| 2023-11-24 | 59.14 | $1.45 | 19700 |
| 2023-11-22 | 58.40 | $1.44 | 44600 |
| 2023-11-21 | 55.32 | $1.40 | 26700 |
| 2023-11-20 | 61.84 | $1.46 | 25600 |
| 2023-11-17 | 57.91 | $1.41 | 43500 |
| 2023-11-16 | 59.07 | $1.42 | 21600 |
| 2023-11-15 | 57.45 | $1.40 | 27200 |
| 2023-11-14 | 57.45 | $1.40 | 19600 |
| 2023-11-13 | 55.88 | $1.38 | 92300 |
| 2023-11-10 | 58.98 | $1.41 | 46500 |
| 2023-11-09 | 57.49 | $1.39 | 13800 |
| 2023-11-08 | 55.16 | $1.36 | 11300 |
| 2023-11-07 | 57.14 | $1.38 | 14700 |
| 2023-11-06 | 58.13 | $1.39 | 25300 |
| 2023-11-03 | 58.13 | $1.39 | 101600 |
| 2023-11-02 | 56.07 | $1.36 | 159300 |
| 2023-11-01 | 53.91 | $1.33 | 13700 |
| 2023-10-31 | 54.77 | $1.34 | 18200 |
| 2023-10-30 | 51.10 | $1.29 | 19400 |
| 2023-10-27 | 51.90 | $1.30 | 22400 |
| 2023-10-26 | 51.90 | $1.30 | 18700 |
| 2023-10-25 | 50.50 | $1.28 | 28900 |
| 2023-10-24 | 55.06 | $1.34 | 38100 |
| 2023-10-23 | 51.60 | $1.29 | 7900 |
| 2023-10-20 | 53.15 | $1.31 | 18600 |
| 2023-10-19 | 52.47 | $1.30 | 38100 |
| 2023-10-18 | 52.47 | $1.30 | 33700 |
| 2023-10-17 | 50.53 | $1.27 | 54400 |
| 2023-10-16 | 52.57 | $1.30 | 38300 |
| 2023-10-13 | 56.17 | $1.35 | 30500 |
| 2023-10-12 | 56.17 | $1.35 | 65000 |
| 2023-10-11 | 49.99 | $1.25 | 132300 |
| 2023-10-10 | 56.85 | $1.34 | 42800 |
| 2023-10-09 | 61.29 | $1.39 | 46300 |
| 2023-10-06 | 61.29 | $1.39 | 11400 |
| 2023-10-05 | 61.29 | $1.39 | 58700 |
| 2023-10-04 | 57.91 | $1.33 | 85200 |
| 2023-10-03 | 62.21 | $1.38 | 74100 |
| 2023-10-02 | 63.10 | $1.39 | 190800 |
| 2023-09-29 | 62.59 | $1.38 | 49600 |
| 2023-09-28 | 65.15 | $1.41 | 266700 |
| 2023-09-27 | 53.77 | $1.22 | 176900 |
| 2023-09-26 | 51.40 | $1.19 | 36800 |
| 2023-09-25 | 52.25 | $1.20 | 128100 |
| 2023-09-22 | 59.77 | $1.28 | 317800 |
| 2023-09-21 | 49.38 | $1.16 | 17900 |
| 2023-09-20 | 49.38 | $1.16 | 20800 |
| 2023-09-19 | 48.38 | $1.15 | 47600 |
| 2023-09-18 | 48.38 | $1.15 | 50800 |
| 2023-09-15 | 56.46 | $1.23 | 184100 |
| 2023-09-14 | 48.25 | $1.15 | 37100 |
| 2023-09-13 | 45.82 | $1.13 | 106300 |
| 2023-09-12 | 46.87 | $1.14 | 35900 |
| 2023-09-11 | 48.99 | $1.16 | 19000 |
| 2023-09-08 | 50.06 | $1.17 | 17600 |
| 2023-09-07 | 50.06 | $1.17 | 70000 |
| 2023-09-06 | 51.07 | $1.18 | 4500 |
| 2023-09-05 | 52.07 | $1.19 | 9100 |
| 2023-09-01 | 49.24 | $1.16 | 30400 |
| 2023-08-31 | 47.27 | $1.14 | 19300 |
| 2023-08-30 | 52.07 | $1.19 | 81100 |
| 2023-08-29 | 53.10 | $1.20 | 54100 |
| 2023-08-28 | 51.28 | $1.18 | 6400 |
| 2023-08-25 | 51.28 | $1.18 | 3500 |
| 2023-08-24 | 53.14 | $1.20 | 4600 |
| 2023-08-23 | 52.32 | $1.19 | 10600 |
| 2023-08-22 | 53.21 | $1.20 | 33000 |
| 2023-08-21 | 46.27 | $1.12 | 30600 |
| 2023-08-18 | 49.77 | $1.16 | 10300 |
| 2023-08-17 | 50.69 | $1.17 | 41400 |
| 2023-08-16 | 49.81 | $1.16 | 28400 |
| 2023-08-15 | 45.20 | $1.11 | 42500 |
| 2023-08-14 | 50.49 | $1.17 | 34300 |
| 2023-08-11 | 51.44 | $1.18 | 49500 |
| 2023-08-10 | 51.44 | $1.18 | 91300 |
| 2023-08-09 | 56.23 | $1.23 | 34200 |
| 2023-08-08 | 54.63 | $1.21 | 59800 |
| 2023-08-07 | 58.72 | $1.25 | 79300 |
| 2023-08-04 | 56.39 | $1.22 | 113100 |
| 2023-08-03 | 56.39 | $1.22 | 74900 |
| 2023-08-02 | 52.35 | $1.17 | 145400 |
| 2023-08-01 | 49.69 | $1.14 | 54200 |
| 2023-07-31 | 48.79 | $1.13 | 71100 |
| 2023-07-28 | 46.03 | $1.10 | 46700 |
| 2023-07-27 | 46.03 | $1.10 | 31600 |
| 2023-07-26 | 46.79 | $1.11 | 78400 |
| 2023-07-25 | 48.30 | $1.13 | 35600 |
| 2023-07-24 | 46.66 | $1.11 | 34700 |
| 2023-07-21 | 48.87 | $1.14 | 57300 |
| 2023-07-20 | 46.46 | $1.11 | 17300 |
| 2023-07-19 | 44.82 | $1.09 | 174400 |
| 2023-07-18 | 46.17 | $1.11 | 46000 |
| 2023-07-17 | 47.52 | $1.13 | 68300 |
| 2023-07-14 | 48.20 | $1.14 | 13000 |
| 2023-07-13 | 48.86 | $1.15 | 41600 |
| 2023-07-12 | 45.31 | $1.10 | 94100 |
| 2023-07-11 | 49.91 | $1.17 | 102700 |
| 2023-07-10 | 47.75 | $1.14 | 64300 |
| 2023-07-07 | 46.28 | $1.12 | 91500 |
| 2023-07-06 | 46.91 | $1.13 | 85800 |
| 2023-07-05 | 49.45 | $1.17 | 49400 |
| 2023-07-03 | 52.85 | $1.22 | 55400 |
| 2023-06-30 | 55.76 | $1.26 | 176600 |
| 2023-06-29 | 48.32 | $1.15 | 92400 |
| 2023-06-28 | 47.56 | $1.14 | 15500 |
| 2023-06-27 | 45.26 | $1.11 | 29400 |
| 2023-06-26 | 47.23 | $1.14 | 23700 |
| 2023-06-23 | 49.98 | $1.18 | 26100 |
| 2023-06-22 | 51.40 | $1.20 | 37900 |
| 2023-06-21 | 55.13 | $1.25 | 60000 |
| 2023-06-20 | 56.70 | $1.27 | 77100 |
| 2023-06-16 | 66.56 | $1.38 | 152300 |
| 2023-06-15 | 59.20 | $1.26 | 107400 |
| 2023-06-14 | 57.73 | $1.24 | 240700 |
| 2023-06-13 | 54.62 | $1.20 | 31500 |
| 2023-06-12 | 46.15 | $1.11 | 48200 |
| 2023-06-09 | 46.15 | $1.11 | 37900 |
| 2023-06-08 | 49.89 | $1.15 | 4200 |
| 2023-06-07 | 50.86 | $1.16 | 92700 |
| 2023-06-06 | 42.27 | $1.08 | 45600 |
| 2023-06-05 | 42.27 | $1.08 | 9500 |
| 2023-06-02 | 42.27 | $1.08 | 74100 |
| 2023-06-01 | 40.02 | $1.06 | 5500 |
| 2023-05-31 | 41.56 | $1.08 | 68700 |
| 2023-05-30 | 40.47 | $1.07 | 23900 |
| 2023-05-26 | 39.40 | $1.06 | 43400 |
| 2023-05-25 | 41.53 | $1.09 | 19300 |
| 2023-05-24 | 43.77 | $1.12 | 35200 |
| 2023-05-23 | 45.33 | $1.14 | 207700 |
| 2023-05-22 | 45.33 | $1.14 | 117900 |
| 2023-05-19 | 46.06 | $1.15 | 96000 |
| 2023-05-18 | 49.10 | $1.19 | 80800 |
| 2023-05-17 | 40.75 | $1.10 | 172100 |
| 2023-05-16 | 44.61 | $1.15 | 101900 |
| 2023-05-15 | 48.08 | $1.19 | 52200 |
| 2023-05-12 | 45.04 | $1.16 | 221700 |
| 2023-05-11 | 44.00 | $1.15 | 22100 |
| 2023-05-10 | 50.32 | $1.22 | 28600 |
| 2023-05-09 | 42.47 | $1.15 | 4900 |
| 2023-05-08 | 44.37 | $1.17 | 71000 |
| 2023-05-05 | 44.37 | $1.17 | 15200 |
| 2023-05-04 | 42.03 | $1.15 | 46300 |
| 2023-05-03 | 44.71 | $1.18 | 25500 |
| 2023-05-02 | 44.71 | $1.18 | 38700 |
| 2023-05-01 | 48.44 | $1.22 | 9300 |
| 2023-04-28 | 44.01 | $1.18 | 65900 |
| 2023-04-27 | 45.88 | $1.20 | 38000 |
| 2023-04-26 | 43.60 | $1.18 | 23200 |
| 2023-04-25 | 44.49 | $1.19 | 29400 |
| 2023-04-24 | 45.37 | $1.20 | 4500 |
| 2023-04-21 | 45.37 | $1.20 | 7400 |
| 2023-04-20 | 45.37 | $1.20 | 44200 |
| 2023-04-19 | 44.43 | $1.19 | 43300 |
| 2023-04-18 | 45.93 | $1.21 | 49400 |
| 2023-04-17 | 41.20 | $1.16 | 34800 |
| 2023-04-14 | 40.21 | $1.15 | 44200 |
| 2023-04-13 | 42.24 | $1.18 | 7500 |
| 2023-04-12 | 42.24 | $1.18 | 73000 |
| 2023-04-11 | 43.57 | $1.20 | 16300 |
| 2023-04-10 | 41.83 | $1.18 | 34100 |
| 2023-04-06 | 43.75 | $1.21 | 37600 |
| 2023-04-05 | 41.19 | $1.18 | 9900 |
| 2023-04-04 | 41.79 | $1.19 | 143900 |
| 2023-04-03 | 46.30 | $1.26 | 69100 |
| 2023-03-31 | 43.83 | $1.23 | 44700 |
| 2023-03-30 | 45.15 | $1.25 | 5900 |
| 2023-03-29 | 47.16 | $1.28 | 19500 |
| 2023-03-28 | 44.82 | $1.25 | 9800 |
| 2023-03-27 | 46.11 | $1.27 | 25900 |
| 2023-03-24 | 42.15 | $1.22 | 26500 |
| 2023-03-23 | 43.36 | $1.24 | 47000 |
| 2023-03-22 | 47.23 | $1.30 | 51300 |
| 2023-03-21 | 45.70 | $1.28 | 131800 |
| 2023-03-20 | 34.92 | $1.16 | 33100 |
| 2023-03-17 | 33.88 | $1.15 | 122800 |
| 2023-03-16 | 35.50 | $1.18 | 674600 |
| 2023-03-15 | 42.56 | $1.29 | 271000 |
| 2023-03-14 | 53.62 | $1.41 | 392400 |
| 2023-03-13 | 53.62 | $1.41 | 150400 |
| 2023-03-10 | 52.70 | $1.40 | 586000 |
| 2023-03-09 | 58.21 | $1.45 | 224700 |
| 2023-03-08 | 56.48 | $1.43 | 76100 |
| 2023-03-07 | 60.02 | $1.46 | 141500 |
| 2023-03-06 | 59.21 | $1.45 | 97500 |
| 2023-03-03 | 60.37 | $1.46 | 249700 |
| 2023-03-02 | 58.84 | $1.44 | 91800 |
| 2023-03-01 | 58.84 | $1.44 | 145500 |
| 2023-02-28 | 52.15 | $1.36 | 58800 |
| 2023-02-27 | 49.21 | $1.33 | 125300 |
| 2023-02-24 | 55.72 | $1.39 | 128000 |
| 2023-02-23 | 50.54 | $1.34 | 120100 |
| 2023-02-22 | 41.45 | $1.27 | 50600 |
| 2023-02-21 | 39.95 | $1.26 | 90400 |
| 2023-02-17 | 39.95 | $1.26 | 38500 |
| 2023-02-16 | 45.17 | $1.31 | 9000 |
| 2023-02-15 | 47.52 | $1.33 | 44500 |
| 2023-02-14 | 48.73 | $1.34 | 142700 |
| 2023-02-13 | 46.13 | $1.32 | 45500 |
| 2023-02-10 | 48.47 | $1.34 | 5600 |
| 2023-02-09 | 49.66 | $1.35 | 57200 |
| 2023-02-08 | 50.86 | $1.36 | 41300 |
| 2023-02-07 | 50.86 | $1.36 | 191500 |
| 2023-02-06 | 49.77 | $1.35 | 125400 |
| 2023-02-03 | 49.77 | $1.35 | 58800 |
| 2023-02-02 | 51.84 | $1.37 | 12000 |
| 2023-02-01 | 52.89 | $1.38 | 383500 |
| 2023-01-31 | 54.99 | $1.40 | 60700 |
| 2023-01-30 | 56.06 | $1.41 | 220500 |
| 2023-01-27 | 59.32 | $1.44 | 315200 |
| 2023-01-26 | 56.08 | $1.40 | 81400 |
| 2023-01-25 | 55.23 | $1.39 | 85100 |
| 2023-01-24 | 56.26 | $1.40 | 214200 |
| 2023-01-23 | 51.06 | $1.34 | 277300 |
| 2023-01-20 | 57.57 | $1.40 | 128900 |
| 2023-01-19 | 59.98 | $1.42 | 41600 |
| 2023-01-18 | 58.32 | $1.40 | 50800 |
| 2023-01-17 | 58.32 | $1.40 | 33500 |
| 2023-01-13 | 53.03 | $1.34 | 2500 |
| 2023-01-12 | 51.07 | $1.32 | 20600 |
| 2023-01-11 | 57.98 | $1.38 | 64900 |
| 2023-01-10 | 57.98 | $1.38 | 225500 |
| 2023-01-09 | 57.98 | $1.38 | 282700 |
| 2023-01-06 | 47.90 | $1.28 | 284300 |
| 2023-01-05 | 45.41 | $1.26 | 39100 |
| 2023-01-04 | 46.47 | $1.27 | 15700 |
| 2023-01-03 | 48.61 | $1.29 | 49000 |
| 2022-12-30 | 53.28 | $1.33 | 80900 |
| 2022-12-29 | 47.26 | $1.28 | 101700 |
| 2022-12-28 | 45.94 | $1.27 | 85700 |
| 2022-12-27 | 45.94 | $1.27 | 37400 |
| 2022-12-23 | 47.00 | $1.28 | 17100 |
| 2022-12-22 | 48.06 | $1.29 | 42000 |
| 2022-12-21 | 48.06 | $1.29 | 67200 |
| 2022-12-20 | 50.10 | $1.31 | 48200 |
| 2022-12-19 | 54.48 | $1.35 | 36900 |
| 2022-12-16 | 58.11 | $1.38 | 2.3M |
| 2022-12-15 | 59.36 | $1.39 | 285300 |
| 2022-12-14 | 63.23 | $1.42 | 265800 |
| 2022-12-13 | 61.65 | $1.40 | 295000 |
| 2022-12-12 | 61.65 | $1.40 | 401500 |
| 2022-12-09 | 56.57 | $1.34 | 451800 |
| 2022-12-08 | 49.11 | $1.27 | 20300 |
| 2022-12-07 | 50.28 | $1.28 | 60800 |
| 2022-12-06 | 46.65 | $1.25 | 118900 |
| 2022-12-05 | 54.17 | $1.31 | 144800 |
| 2022-12-02 | 57.08 | $1.33 | 56200 |
| 2022-12-01 | 54.77 | $1.31 | 50700 |
| 2022-11-30 | 53.58 | $1.30 | 36200 |
| 2022-11-29 | 56.39 | $1.32 | 20100 |
| 2022-11-28 | 54.11 | $1.30 | 34400 |
| 2022-11-25 | 52.93 | $1.29 | 18700 |
| 2022-11-23 | 54.25 | $1.30 | 17600 |
| 2022-11-22 | 54.25 | $1.30 | 26400 |
| 2022-11-21 | 54.25 | $1.30 | 39900 |
| 2022-11-18 | 54.25 | $1.30 | 28100 |
| 2022-11-17 | 56.54 | $1.32 | 19300 |
| 2022-11-16 | 57.70 | $1.33 | 11200 |
| 2022-11-15 | 56.86 | $1.32 | 16800 |
| 2022-11-14 | 56.03 | $1.31 | 18800 |
| 2022-11-11 | 54.37 | $1.29 | 68900 |
| 2022-11-10 | 56.39 | $1.31 | 8000 |
| 2022-11-09 | 55.61 | $1.30 | 49500 |
| 2022-11-08 | 54.03 | $1.28 | 38200 |
| 2022-11-07 | 57.94 | $1.32 | 37000 |
| 2022-11-04 | 53.99 | $1.27 | 49500 |
| 2022-11-03 | 52.29 | $1.25 | 122400 |
| 2022-11-02 | 48.68 | $1.21 | 8100 |
| 2022-11-01 | 50.49 | $1.23 | 6900 |
| 2022-10-31 | 50.49 | $1.23 | 4600 |
| 2022-10-28 | 50.49 | $1.23 | 3700 |
| 2022-10-27 | 49.69 | $1.22 | 15300 |
| 2022-10-26 | 47.25 | $1.19 | 36700 |
| 2022-10-25 | 45.58 | $1.17 | 28300 |
| 2022-10-24 | 46.27 | $1.18 | 6100 |
| 2022-10-21 | 49.90 | $1.23 | 17800 |
| 2022-10-20 | 49.90 | $1.23 | 6200 |
| 2022-10-19 | 50.61 | $1.24 | 16700 |
| 2022-10-18 | 43.71 | $1.15 | 9600 |
| 2022-10-17 | 45.04 | $1.17 | 9600 |
| 2022-10-14 | 43.41 | $1.15 | 22300 |
| 2022-10-13 | 45.33 | $1.18 | 18700 |
| 2022-10-12 | 44.55 | $1.17 | 6200 |
| 2022-10-11 | 43.79 | $1.16 | 33400 |
| 2022-10-10 | 46.19 | $1.20 | 29900 |
| 2022-10-07 | 55.61 | $1.33 | 18800 |
| 2022-10-06 | 59.13 | $1.37 | 8500 |
| 2022-10-05 | 57.20 | $1.34 | 18700 |
| 2022-10-04 | 52.19 | $1.27 | 59700 |
| 2022-10-03 | 53.03 | $1.28 | 32700 |
| 2022-09-30 | 43.50 | $1.17 | 12700 |
| 2022-09-29 | 46.78 | $1.21 | 4500 |
| 2022-09-28 | 48.51 | $1.23 | 32700 |
| 2022-09-27 | 42.42 | $1.17 | 23200 |
| 2022-09-26 | 36.47 | $1.12 | 57000 |
| 2022-09-23 | 39.58 | $1.16 | 28600 |
| 2022-09-22 | 50.92 | $1.27 | 67200 |
| 2022-09-21 | 45.53 | $1.23 | 13800 |
| 2022-09-20 | 45.53 | $1.23 | 6200 |
| 2022-09-19 | 46.69 | $1.24 | 48300 |
| 2022-09-16 | 43.98 | $1.22 | 45600 |
| 2022-09-15 | 46.21 | $1.24 | 41500 |
| 2022-09-14 | 47.35 | $1.25 | 37800 |
| 2022-09-13 | 46.08 | $1.24 | 16000 |
| 2022-09-12 | 48.28 | $1.26 | 3700 |
| 2022-09-09 | 48.28 | $1.26 | 29900 |
| 2022-09-08 | 47.15 | $1.25 | 1300 |
| 2022-09-07 | 47.15 | $1.25 | 89000 |
| 2022-09-06 | 48.10 | $1.26 | 6800 |
| 2022-09-02 | 48.10 | $1.26 | 11100 |
| 2022-09-01 | 48.10 | $1.26 | 29900 |
| 2022-08-31 | 48.10 | $1.26 | 23300 |
| 2022-08-30 | 48.10 | $1.26 | 12000 |
| 2022-08-29 | 49.66 | $1.28 | 12900 |
| 2022-08-26 | 49.66 | $1.28 | 15100 |
| 2022-08-25 | 52.74 | $1.32 | 16900 |
| 2022-08-24 | 47.30 | $1.25 | 13300 |
| 2022-08-23 | 48.83 | $1.27 | 20200 |
| 2022-08-22 | 46.36 | $1.24 | 47000 |
| 2022-08-19 | 47.82 | $1.26 | 22900 |
| 2022-08-18 | 49.30 | $1.28 | 85700 |
| 2022-08-17 | 46.97 | $1.25 | 23200 |
| 2022-08-16 | 46.97 | $1.25 | 33700 |
| 2022-08-15 | 46.97 | $1.25 | 59200 |
| 2022-08-12 | 46.97 | $1.25 | 22900 |
| 2022-08-11 | 48.79 | $1.28 | 42400 |
| 2022-08-10 | 47.50 | $1.26 | 15300 |
| 2022-08-09 | 46.21 | $1.24 | 109100 |
| 2022-08-08 | 62.17 | $1.46 | 54400 |
| 2022-08-05 | 51.27 | $1.31 | 6600 |
| 2022-08-04 | 48.45 | $1.28 | 14200 |
| 2022-08-03 | 52.28 | $1.32 | 40100 |
| 2022-08-02 | 47.33 | $1.27 | 57100 |
| 2022-08-01 | 47.33 | $1.27 | 7900 |
| 2022-07-29 | 49.17 | $1.29 | 24600 |
| 2022-07-28 | 45.11 | $1.25 | 15200 |
| 2022-07-27 | 45.99 | $1.26 | 52400 |
| 2022-07-26 | 45.99 | $1.26 | 6500 |
| 2022-07-25 | 46.80 | $1.27 | 24000 |
| 2022-07-22 | 44.94 | $1.25 | 46200 |
| 2022-07-21 | 46.49 | $1.27 | 11200 |
| 2022-07-20 | 48.88 | $1.30 | 45500 |
| 2022-07-19 | 47.16 | $1.28 | 93600 |
| 2022-07-18 | 48.71 | $1.30 | 22300 |
| 2022-07-15 | 40.28 | $1.21 | 82300 |
| 2022-07-14 | 39.23 | $1.20 | 166200 |
| 2022-07-13 | 43.62 | $1.26 | 8600 |
| 2022-07-12 | 42.60 | $1.25 | 29900 |
| 2022-07-11 | 43.34 | $1.26 | 17600 |
| 2022-07-08 | 44.07 | $1.27 | 20900 |
| 2022-07-07 | 44.07 | $1.27 | 29400 |
| 2022-07-06 | 43.21 | $1.26 | 57600 |
| 2022-07-05 | 48.15 | $1.33 | 18200 |
| 2022-07-01 | 48.91 | $1.34 | 36600 |
| 2022-06-30 | 46.51 | $1.31 | 17300 |
| 2022-06-29 | 48.69 | $1.34 | 17100 |
| 2022-06-28 | 47.91 | $1.33 | 5100 |
| 2022-06-27 | 48.61 | $1.34 | 11100 |
| 2022-06-24 | 45.61 | $1.30 | 26400 |
| 2022-06-23 | 41.56 | $1.25 | 196900 |
| 2022-06-22 | 43.40 | $1.28 | 12600 |
| 2022-06-21 | 43.40 | $1.28 | 54200 |
| 2022-06-17 | 45.21 | $1.31 | 132500 |
| 2022-06-16 | 47.07 | $1.34 | 42500 |
| 2022-06-15 | 51.07 | $1.40 | 42500 |
| 2022-06-14 | 51.77 | $1.41 | 70200 |
| 2022-06-13 | 49.82 | $1.38 | 214100 |
| 2022-06-10 | 61.65 | $1.53 | 425200 |
| 2022-06-09 | 61.65 | $1.53 | 759500 |
| 2022-06-08 | 63.47 | $1.55 | 647800 |
| 2022-06-07 | 60.72 | $1.50 | 326900 |
| 2022-06-06 | 55.66 | $1.42 | 79600 |
| 2022-06-03 | 57.41 | $1.44 | 60100 |
| 2022-06-02 | 53.20 | $1.38 | 83500 |
| 2022-06-01 | 48.35 | $1.32 | 16700 |
| 2022-05-31 | 47.48 | $1.31 | 20600 |
| 2022-05-27 | 45.76 | $1.29 | 26700 |
| 2022-05-26 | 48.01 | $1.32 | 85000 |
| 2022-05-25 | 44.57 | $1.28 | 146000 |
| 2022-05-24 | 40.85 | $1.24 | 22800 |
| 2022-05-23 | 41.51 | $1.25 | 17000 |
| 2022-05-20 | 42.16 | $1.26 | 72100 |
| 2022-05-19 | 42.16 | $1.26 | 59100 |
| 2022-05-18 | 44.68 | $1.30 | 64300 |
| 2022-05-17 | 46.66 | $1.33 | 50700 |
| 2022-05-16 | 47.33 | $1.34 | 33700 |
| 2022-05-13 | 41.80 | $1.27 | 41100 |
| 2022-05-12 | 34.32 | $1.19 | 189200 |
| 2022-05-11 | 40.51 | $1.29 | 60000 |
| 2022-05-10 | 40.51 | $1.29 | 8400 |
| 2022-05-09 | 42.58 | $1.32 | 733700 |
| 2022-05-06 | 47.18 | $1.38 | 26100 |
| 2022-05-05 | 48.85 | $1.40 | 115900 |
| 2022-05-04 | 52.37 | $1.44 | 25900 |
| 2022-05-03 | 46.92 | $1.38 | 17600 |
| 2022-05-02 | 43.86 | $1.35 | 189700 |
| 2022-04-29 | 50.27 | $1.42 | 15000 |
| 2022-04-28 | 50.27 | $1.42 | 111100 |
| 2022-04-27 | 46.22 | $1.38 | 144800 |
| 2022-04-26 | 45.16 | $1.37 | 71100 |
| 2022-04-25 | 47.85 | $1.40 | 315400 |
| 2022-04-22 | 47.85 | $1.40 | 310400 |
| 2022-04-21 | 50.57 | $1.43 | 83000 |
| 2022-04-20 | 50.57 | $1.43 | 23600 |
| 2022-04-19 | 50.57 | $1.43 | 84000 |
| 2022-04-18 | 53.16 | $1.46 | 113400 |
| 2022-04-14 | 51.59 | $1.44 | 100300 |
| 2022-04-13 | 54.18 | $1.47 | 242700 |
| 2022-04-12 | 50.22 | $1.42 | 54100 |
| 2022-04-11 | 47.65 | $1.39 | 84600 |
| 2022-04-08 | 49.26 | $1.41 | 218700 |
| 2022-04-07 | 48.43 | $1.40 | 186700 |
| 2022-04-06 | 49.20 | $1.41 | 184300 |
| 2022-04-05 | 55.90 | $1.49 | 83000 |
| 2022-04-04 | 49.34 | $1.41 | 118000 |
| 2022-04-01 | 48.43 | $1.40 | 164400 |
| 2022-03-31 | 48.43 | $1.40 | 182600 |
| 2022-03-30 | 48.43 | $1.40 | 50800 |
| 2022-03-29 | 49.97 | $1.42 | 94200 |
| 2022-03-28 | 48.41 | $1.40 | 129000 |
| 2022-03-25 | 49.89 | $1.42 | 383000 |
| 2022-03-24 | 48.39 | $1.40 | 382600 |
| 2022-03-23 | 48.39 | $1.40 | 299500 |
| 2022-03-22 | 49.05 | $1.41 | 140500 |
| 2022-03-21 | 49.05 | $1.41 | 363100 |
| 2022-03-18 | 53.68 | $1.48 | 223600 |
| 2022-03-17 | 46.88 | $1.38 | 148100 |
| 2022-03-16 | 45.36 | $1.36 | 226900 |
| 2022-03-15 | 47.97 | $1.40 | 90500 |
| 2022-03-14 | 47.97 | $1.40 | 194800 |
| 2022-03-11 | 52.78 | $1.47 | 68900 |
| 2022-03-10 | 52.13 | $1.46 | 217300 |
| 2022-03-09 | 59.09 | $1.55 | 404300 |
| 2022-03-08 | 53.89 | $1.47 | 697200 |
| 2022-03-07 | 57.36 | $1.51 | 1.3M |
| 2022-03-04 | 53.83 | $1.46 | 661500 |
| 2022-03-03 | 52.34 | $1.44 | 26600 |
| 2022-03-02 | 53.15 | $1.45 | 130800 |
| 2022-03-01 | 51.72 | $1.43 | 7400 |
| 2022-02-28 | 51.01 | $1.42 | 9900 |
| 2022-02-25 | 46.50 | $1.36 | 428400 |
| 2022-02-24 | 49.38 | $1.40 | 45300 |
| 2022-02-23 | 50.87 | $1.42 | 16100 |
| 2022-02-22 | 48.66 | $1.39 | 26300 |
| 2022-02-18 | 50.83 | $1.42 | 44800 |
| 2022-02-17 | 52.31 | $1.44 | 7200 |
| 2022-02-16 | 52.31 | $1.44 | 55200 |
| 2022-02-15 | 55.99 | $1.49 | 23900 |
| 2022-02-14 | 52.84 | $1.44 | 19800 |
| 2022-02-11 | 53.57 | $1.45 | 65100 |
| 2022-02-10 | 50.32 | $1.40 | 19600 |
| 2022-02-09 | 50.99 | $1.41 | 13000 |
| 2022-02-08 | 53.04 | $1.44 | 51400 |
| 2022-02-07 | 49.86 | $1.39 | 25500 |
| 2022-02-04 | 54.03 | $1.45 | 14000 |
| 2022-02-03 | 51.46 | $1.41 | 15800 |
| 2022-02-02 | 54.34 | $1.45 | 29400 |
| 2022-02-01 | 53.73 | $1.44 | 45800 |
| 2022-01-31 | 52.51 | $1.42 | 8700 |
| 2022-01-28 | 50.01 | $1.38 | 31500 |
| 2022-01-27 | 48.06 | $1.35 | 40900 |
| 2022-01-26 | 57.24 | $1.48 | 165400 |
| 2022-01-25 | 56.02 | $1.46 | 361400 |
| 2022-01-24 | 52.09 | $1.40 | 81300 |
| 2022-01-21 | 56.91 | $1.46 | 22800 |
| 2022-01-20 | 61.42 | $1.51 | 65800 |
| 2022-01-19 | 60.83 | $1.50 | 123700 |
| 2022-01-18 | 61.72 | $1.51 | 52300 |
| 2022-01-14 | 64.43 | $1.54 | 117500 |
| 2022-01-13 | 67.22 | $1.57 | 241700 |
| 2022-01-12 | 66.29 | $1.55 | 230800 |
| 2022-01-11 | 63.34 | $1.49 | 376400 |
| 2022-01-10 | 52.89 | $1.33 | 68300 |
| 2022-01-07 | 52.08 | $1.32 | 19500 |
| 2022-01-06 | 53.84 | $1.34 | 16400 |
| 2022-01-05 | 54.72 | $1.35 | 41700 |
| 2022-01-04 | 57.39 | $1.38 | 95800 |
| 2022-01-03 | 48.67 | $1.27 | 45300 |
| 2021-12-31 | 40.21 | $1.19 | 239700 |
| 2021-12-30 | 41.01 | $1.20 | 210300 |
| 2021-12-29 | 42.63 | $1.22 | 134100 |
| 2021-12-28 | 42.63 | $1.22 | 90500 |
| 2021-12-27 | 42.63 | $1.22 | 111500 |
| 2021-12-23 | 42.63 | $1.22 | 192000 |
| 2021-12-22 | 41.69 | $1.21 | 27100 |
| 2021-12-21 | 40.77 | $1.20 | 53800 |
| 2021-12-20 | 42.03 | $1.22 | 46800 |
| 2021-12-17 | 40.28 | $1.20 | 99400 |
| 2021-12-16 | 35.67 | $1.15 | 99600 |
| 2021-12-15 | 36.75 | $1.17 | 141900 |
| 2021-12-14 | 37.83 | $1.19 | 16200 |
| 2021-12-13 | 36.03 | $1.17 | 55900 |
| 2021-12-10 | 37.58 | $1.20 | 58400 |
| 2021-12-09 | 36.72 | $1.19 | 199000 |
| 2021-12-08 | 39.85 | $1.25 | 212600 |
| 2021-12-07 | 34.55 | $1.19 | 143600 |
| 2021-12-06 | 34.55 | $1.19 | 88800 |
| 2021-12-03 | 31.84 | $1.16 | 153100 |
| 2021-12-02 | 29.04 | $1.13 | 71100 |
| 2021-12-01 | 28.11 | $1.12 | 324800 |
| 2021-11-30 | 31.67 | $1.21 | 139100 |
| 2021-11-29 | 27.81 | $1.17 | 151400 |
| 2021-11-26 | 32.12 | $1.27 | 48200 |
| 2021-11-24 | 34.13 | $1.31 | 65400 |
| 2021-11-23 | 34.13 | $1.31 | 120200 |
| 2021-11-22 | 35.12 | $1.33 | 51100 |
| 2021-11-19 | 37.18 | $1.37 | 66300 |
| 2021-11-18 | 38.79 | $1.40 | 115900 |
| 2021-11-17 | 39.89 | $1.42 | 36900 |
| 2021-11-16 | 40.99 | $1.44 | 67300 |
| 2021-11-15 | 40.99 | $1.44 | 395700 |
| 2021-11-12 | 42.59 | $1.47 | 154700 |
| 2021-11-11 | 38.82 | $1.42 | 268600 |
| 2021-11-10 | 48.48 | $1.58 | 25900 |
| 2021-11-09 | 46.91 | $1.56 | 24400 |
| 2021-11-08 | 51.37 | $1.62 | 59400 |
| 2021-11-05 | 54.66 | $1.66 | 20300 |
| 2021-11-04 | 55.51 | $1.67 | 25000 |
| 2021-11-03 | 51.99 | $1.62 | 23100 |
| 2021-11-02 | 51.99 | $1.62 | 25800 |
| 2021-11-01 | 48.29 | $1.57 | 29400 |
| 2021-10-29 | 45.08 | $1.53 | 11200 |
| 2021-10-28 | 45.08 | $1.53 | 88300 |
| 2021-10-27 | 47.76 | $1.57 | 19300 |
| 2021-10-26 | 47.01 | $1.56 | 27400 |
| 2021-10-25 | 46.28 | $1.55 | 22500 |
| 2021-10-22 | 46.89 | $1.56 | 11300 |
| 2021-10-21 | 48.73 | $1.59 | 20000 |
| 2021-10-20 | 50.62 | $1.62 | 31100 |
| 2021-10-19 | 53.93 | $1.67 | 12400 |
| 2021-10-18 | 53.35 | $1.66 | 78100 |
| 2021-10-15 | 55.34 | $1.69 | 30200 |
| 2021-10-14 | 58.80 | $1.74 | 16200 |
| 2021-10-13 | 56.75 | $1.70 | 22200 |
| 2021-10-12 | 56.75 | $1.70 | 32500 |
| 2021-10-11 | 58.05 | $1.72 | 57300 |
| 2021-10-08 | 62.14 | $1.78 | 26400 |
| 2021-10-07 | 60.83 | $1.75 | 16000 |
| 2021-10-06 | 60.83 | $1.75 | 31500 |
| 2021-10-05 | 66.35 | $1.83 | 38500 |
| 2021-10-04 | 68.56 | $1.86 | 76700 |
| 2021-10-01 | 66.05 | $1.79 | 43500 |
| 2021-09-30 | 66.77 | $1.80 | 86500 |
| 2021-09-29 | 62.02 | $1.68 | 33500 |
| 2021-09-28 | 64.20 | $1.71 | 84800 |
| 2021-09-27 | 59.72 | $1.61 | 147600 |
| 2021-09-24 | 57.17 | $1.56 | 38500 |
| 2021-09-23 | 55.57 | $1.53 | 67700 |
| 2021-09-22 | 52.78 | $1.48 | 26600 |
| 2021-09-21 | 52.21 | $1.47 | 72900 |
| 2021-09-20 | 52.21 | $1.47 | 48300 |
| 2021-09-17 | 60.08 | $1.59 | 50000 |
| 2021-09-16 | 59.60 | $1.58 | 162500 |
| 2021-09-15 | 57.14 | $1.53 | 49300 |
| 2021-09-14 | 53.36 | $1.46 | 49700 |
| 2021-09-13 | 50.39 | $1.41 | 59400 |
| 2021-09-10 | 46.52 | $1.35 | 80800 |
| 2021-09-09 | 42.99 | $1.30 | 39200 |
| 2021-09-08 | 38.36 | $1.24 | 26100 |
| 2021-09-07 | 37.55 | $1.23 | 75100 |
| 2021-09-03 | 41.68 | $1.31 | 33900 |
| 2021-09-02 | 33.91 | $1.22 | 27400 |
| 2021-09-01 | 32.97 | $1.21 | 11200 |
| 2021-08-31 | 31.10 | $1.19 | 36100 |
| 2021-08-30 | 32.84 | $1.23 | 62100 |
| 2021-08-27 | 32.84 | $1.23 | 10300 |
| 2021-08-26 | 33.26 | $1.24 | 12100 |
| 2021-08-25 | 34.96 | $1.28 | 24600 |
| 2021-08-24 | 33.34 | $1.26 | 29500 |
| 2021-08-23 | 34.57 | $1.29 | 55600 |
| 2021-08-20 | 26.93 | $1.20 | 52900 |
| 2021-08-19 | 25.08 | $1.18 | 117200 |
| 2021-08-18 | 29.72 | $1.31 | 49200 |
| 2021-08-17 | 31.42 | $1.35 | 14200 |
| 2021-08-16 | 28.51 | $1.32 | 39400 |
| 2021-08-13 | 29.70 | $1.35 | 28600 |
| 2021-08-12 | 28.76 | $1.34 | 35700 |
| 2021-08-11 | 30.31 | $1.38 | 52900 |
| 2021-08-10 | 31.52 | $1.41 | 69200 |
| 2021-08-09 | 32.77 | $1.44 | 12000 |
| 2021-08-06 | 31.91 | $1.43 | 19400 |
| 2021-08-05 | 33.11 | $1.46 | 19700 |
| 2021-08-04 | 27.99 | $1.40 | 81000 |
| 2021-08-03 | 36.37 | $1.59 | 37700 |
| 2021-08-02 | 33.37 | $1.56 | 23600 |
| 2021-07-30 | 33.37 | $1.56 | 60400 |
| 2021-07-29 | 37.63 | $1.64 | 27900 |
| 2021-07-28 | 31.39 | $1.58 | 38400 |
| 2021-07-27 | 31.90 | $1.59 | 20000 |
| 2021-07-26 | 27.46 | $1.55 | 26700 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.39
2024-04-03
Close Price
$2.42
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-04-03 | -3.39 | $2.42 | — |
| 2024-04-02 | -3.39 | $2.42 | — |
| 2024-04-01 | -3.39 | $2.42 | 3.3M |
| 2024-03-28 | -9.43 | $2.33 | 127326 |
| 2024-03-27 | -20.75 | $2.27 | 119126 |
| 2024-03-26 | -18.87 | $2.28 | 117980 |
| 2024-03-25 | -9.43 | $2.33 | 57972 |
| 2024-03-22 | -13.21 | $2.31 | 266199 |
| 2024-03-21 | -1.89 | $2.37 | 491834 |
| 2024-03-20 | -4.26 | $2.30 | 314859 |
| 2024-03-19 | -10.64 | $2.27 | 379891 |
| 2024-03-18 | -23.40 | $2.21 | 65204 |
| 2024-03-15 | -19.15 | $2.23 | 245518 |
| 2024-03-14 | -6.98 | $2.25 | 279382 |
| 2024-03-13 | -7.14 | $2.24 | 288969 |
| 2024-03-12 | -26.19 | $2.16 | 118996 |
| 2024-03-11 | -21.43 | $2.18 | 114869 |
| 2024-03-08 | 0.00 | $2.19 | 706863 |
| 2024-03-07 | -28.00 | $2.03 | 336398 |
| 2024-03-06 | -31.58 | $2.04 | 71690 |
| 2024-03-05 | -11.76 | $2.06 | 128443 |
| 2024-03-04 | 0.00 | $2.05 | 122975 |
| 2024-03-01 | -22.22 | $2.01 | 136645 |
| 2024-02-29 | -33.33 | $1.99 | 130371 |
| 2024-02-28 | -44.44 | $1.97 | 107375 |
| 2024-02-27 | -38.89 | $1.98 | 51845 |
| 2024-02-26 | -38.89 | $1.98 | 67866 |
| 2024-02-23 | -5.56 | $2.04 | 85446 |
| 2024-02-22 | -19.05 | $2.01 | 108344 |
| 2024-02-21 | -16.00 | $2.01 | 113497 |
| 2024-02-20 | -16.13 | $2.00 | 153572 |
| 2024-02-16 | -18.42 | $1.98 | 42088 |
| 2024-02-15 | -13.16 | $2.00 | 30351 |
| 2024-02-14 | -23.68 | $1.96 | 68948 |
| 2024-02-13 | -8.57 | $1.99 | 23499 |
| 2024-02-12 | -8.57 | $1.99 | 45957 |
| 2024-02-09 | -11.43 | $1.98 | 146883 |
| 2024-02-08 | -6.06 | $1.98 | 299330 |
| 2024-02-07 | -13.33 | $1.93 | 559010 |
| 2024-02-06 | 0.00 | $1.95 | 279828 |
| 2024-02-05 | -7.14 | $1.93 | 209811 |
| 2024-02-02 | -21.43 | $1.89 | 145629 |
| 2024-02-01 | -24.14 | $1.88 | 200864 |
| 2024-01-31 | -14.71 | $1.90 | 204599 |
| 2024-01-30 | 0.00 | $1.95 | 75993 |
| 2024-01-29 | 0.00 | $1.93 | 85269 |
| 2024-01-26 | -3.23 | $1.90 | 142652 |
| 2024-01-25 | -6.67 | $1.88 | 97382 |
| 2024-01-24 | -14.29 | $1.81 | 16970 |
| 2024-01-23 | -10.71 | $1.82 | 258198 |
| 2024-01-22 | -12.50 | $1.80 | 173103 |
| 2024-01-19 | -28.13 | $1.75 | 34366 |
| 2024-01-18 | -33.33 | $1.73 | 95868 |
| 2024-01-17 | -30.30 | $1.74 | 240078 |
| 2024-01-16 | -21.21 | $1.77 | 59739 |
| 2024-01-12 | -35.90 | $1.76 | 45400 |
| 2024-01-11 | -38.46 | $1.75 | 86008 |
| 2024-01-10 | -41.03 | $1.74 | 54371 |
| 2024-01-09 | -25.64 | $1.80 | 137542 |
| 2024-01-08 | -30.77 | $1.78 | 83875 |
| 2024-01-05 | -33.33 | $1.77 | 121250 |
| 2024-01-04 | -60.00 | $1.69 | 48172 |
| 2024-01-03 | -66.04 | $1.69 | 67250 |
| 2024-01-02 | -70.91 | $1.67 | 120059 |
| 2023-12-29 | -78.18 | $1.63 | 35511 |
| 2023-12-28 | -65.45 | $1.70 | 52034 |
| 2023-12-27 | -65.45 | $1.70 | 44972 |
| 2023-12-26 | -69.09 | $1.68 | 102469 |
| 2023-12-22 | -66.13 | $1.65 | 69946 |
| 2023-12-21 | -66.13 | $1.65 | 116693 |
| 2023-12-20 | -60.29 | $1.65 | 434231 |
| 2023-12-19 | -58.82 | $1.66 | 552428 |
| 2023-12-18 | -54.41 | $1.69 | 39329 |
| 2023-12-15 | -58.82 | $1.66 | 539085 |
| 2023-12-14 | -36.23 | $1.81 | 182197 |
| 2023-12-13 | -30.43 | $1.85 | 185889 |
| 2023-12-12 | -44.93 | $1.75 | 95108 |
| 2023-12-11 | -30.43 | $1.85 | 142793 |
| 2023-12-08 | -71.01 | $1.57 | 133541 |
| 2023-12-07 | -57.97 | $1.66 | 45005 |
| 2023-12-06 | -48.57 | $1.72 | 95371 |
| 2023-12-05 | -18.57 | $1.93 | 108105 |
| 2023-12-04 | -12.68 | $1.97 | 253146 |
| 2023-12-01 | -9.23 | $1.93 | 109300 |
| 2023-11-30 | -1.75 | $1.85 | 187600 |
| 2023-11-29 | -5.26 | $1.65 | 101300 |
| 2023-11-28 | -13.89 | $1.60 | 66700 |
| 2023-11-27 | 0.00 | $1.60 | 41200 |
| 2023-11-24 | -15.00 | $1.45 | 19700 |
| 2023-11-22 | -19.05 | $1.44 | 44600 |
| 2023-11-21 | -38.10 | $1.40 | 26700 |
| 2023-11-20 | -9.52 | $1.46 | 25600 |
| 2023-11-17 | -30.00 | $1.41 | 43500 |
| 2023-11-16 | -25.00 | $1.42 | 21600 |
| 2023-11-15 | -31.58 | $1.40 | 27200 |
| 2023-11-14 | -31.58 | $1.40 | 19600 |
| 2023-11-13 | -42.11 | $1.38 | 92300 |
| 2023-11-10 | -6.67 | $1.41 | 46500 |
| 2023-11-09 | -20.00 | $1.39 | 13800 |
| 2023-11-08 | -28.57 | $1.36 | 11300 |
| 2023-11-07 | -19.05 | $1.38 | 14700 |
| 2023-11-06 | -14.29 | $1.39 | 25300 |
| 2023-11-03 | -14.29 | $1.39 | 101600 |
| 2023-11-02 | -21.05 | $1.36 | 159300 |
| 2023-11-01 | -36.84 | $1.33 | 13700 |
| 2023-10-31 | -31.58 | $1.34 | 18200 |
| 2023-10-30 | -63.64 | $1.29 | 19400 |
| 2023-10-27 | -59.09 | $1.30 | 22400 |
| 2023-10-26 | -59.09 | $1.30 | 18700 |
| 2023-10-25 | -68.18 | $1.28 | 28900 |
| 2023-10-24 | -37.50 | $1.34 | 38100 |
| 2023-10-23 | -53.85 | $1.29 | 7900 |
| 2023-10-20 | -42.86 | $1.31 | 18600 |
| 2023-10-19 | -46.43 | $1.30 | 38100 |
| 2023-10-18 | -43.33 | $1.30 | 33700 |
| 2023-10-17 | -53.33 | $1.27 | 54400 |
| 2023-10-16 | -43.33 | $1.30 | 38300 |
| 2023-10-13 | -26.67 | $1.35 | 30500 |
| 2023-10-12 | -25.81 | $1.35 | 65000 |
| 2023-10-11 | -58.06 | $1.25 | 132300 |
| 2023-10-10 | -29.03 | $1.34 | 42800 |
| 2023-10-09 | -12.90 | $1.39 | 46300 |
| 2023-10-06 | -12.90 | $1.39 | 11400 |
| 2023-10-05 | -12.90 | $1.39 | 58700 |
| 2023-10-04 | -32.26 | $1.33 | 85200 |
| 2023-10-03 | -16.13 | $1.38 | 74100 |
| 2023-10-02 | -10.00 | $1.39 | 190800 |
| 2023-09-29 | -13.33 | $1.38 | 49600 |
| 2023-09-28 | 0.00 | $1.41 | 266700 |
| 2023-09-27 | -44.44 | $1.22 | 176900 |
| 2023-09-26 | -61.11 | $1.19 | 36800 |
| 2023-09-25 | -55.56 | $1.20 | 128100 |
| 2023-09-22 | -11.11 | $1.28 | 317800 |
| 2023-09-21 | -63.64 | $1.16 | 17900 |
| 2023-09-20 | -63.64 | $1.16 | 20800 |
| 2023-09-19 | -66.67 | $1.15 | 47600 |
| 2023-09-18 | -66.67 | $1.15 | 50800 |
| 2023-09-15 | 0.00 | $1.23 | 184100 |
| 2023-09-14 | -63.64 | $1.15 | 37100 |
| 2023-09-13 | -81.82 | $1.13 | 106300 |
| 2023-09-12 | -72.73 | $1.14 | 35900 |
| 2023-09-11 | -54.55 | $1.16 | 19000 |
| 2023-09-08 | -45.45 | $1.17 | 17600 |
| 2023-09-07 | -50.00 | $1.17 | 70000 |
| 2023-09-06 | -50.00 | $1.18 | 4500 |
| 2023-09-05 | -42.86 | $1.19 | 9100 |
| 2023-09-01 | -72.22 | $1.16 | 30400 |
| 2023-08-31 | -83.33 | $1.14 | 19300 |
| 2023-08-30 | -55.56 | $1.19 | 81100 |
| 2023-08-29 | -47.37 | $1.20 | 54100 |
| 2023-08-28 | -52.38 | $1.18 | 6400 |
| 2023-08-25 | -52.38 | $1.18 | 3500 |
| 2023-08-24 | -42.86 | $1.20 | 4600 |
| 2023-08-23 | -45.45 | $1.19 | 10600 |
| 2023-08-22 | -40.91 | $1.20 | 33000 |
| 2023-08-21 | -77.27 | $1.12 | 30600 |
| 2023-08-18 | -59.09 | $1.16 | 10300 |
| 2023-08-17 | -54.55 | $1.17 | 41400 |
| 2023-08-16 | -59.09 | $1.16 | 28400 |
| 2023-08-15 | -81.82 | $1.11 | 42500 |
| 2023-08-14 | -54.55 | $1.17 | 34300 |
| 2023-08-11 | -50.00 | $1.18 | 49500 |
| 2023-08-10 | -50.00 | $1.18 | 91300 |
| 2023-08-09 | -27.27 | $1.23 | 34200 |
| 2023-08-08 | -36.36 | $1.21 | 59800 |
| 2023-08-07 | -18.18 | $1.25 | 79300 |
| 2023-08-04 | -21.05 | $1.22 | 113100 |
| 2023-08-03 | -6.25 | $1.22 | 74900 |
| 2023-08-02 | -23.08 | $1.17 | 145400 |
| 2023-08-01 | -58.82 | $1.14 | 54200 |
| 2023-07-31 | -71.43 | $1.13 | 71100 |
| 2023-07-28 | -86.96 | $1.10 | 46700 |
| 2023-07-27 | -86.96 | $1.10 | 31600 |
| 2023-07-26 | -82.61 | $1.11 | 78400 |
| 2023-07-25 | -73.91 | $1.13 | 35600 |
| 2023-07-24 | -82.61 | $1.11 | 34700 |
| 2023-07-21 | -69.57 | $1.14 | 57300 |
| 2023-07-20 | -82.61 | $1.11 | 17300 |
| 2023-07-19 | -91.30 | $1.09 | 174400 |
| 2023-07-18 | -86.21 | $1.11 | 46000 |
| 2023-07-17 | -80.65 | $1.13 | 68300 |
| 2023-07-14 | -77.42 | $1.14 | 13000 |
| 2023-07-13 | -74.19 | $1.15 | 41600 |
| 2023-07-12 | -90.32 | $1.10 | 94100 |
| 2023-07-11 | -67.74 | $1.17 | 102700 |
| 2023-07-10 | -77.42 | $1.14 | 64300 |
| 2023-07-07 | -83.87 | $1.12 | 91500 |
| 2023-07-06 | -80.65 | $1.13 | 85800 |
| 2023-07-05 | -65.63 | $1.17 | 49400 |
| 2023-07-03 | -50.00 | $1.22 | 55400 |
| 2023-06-30 | -36.36 | $1.26 | 176600 |
| 2023-06-29 | -69.70 | $1.15 | 92400 |
| 2023-06-28 | -70.59 | $1.14 | 15500 |
| 2023-06-27 | -79.41 | $1.11 | 29400 |
| 2023-06-26 | -70.59 | $1.14 | 23700 |
| 2023-06-23 | -58.82 | $1.18 | 26100 |
| 2023-06-22 | -52.94 | $1.20 | 37900 |
| 2023-06-21 | -38.24 | $1.25 | 60000 |
| 2023-06-20 | -32.35 | $1.27 | 77100 |
| 2023-06-16 | 0.00 | $1.38 | 152300 |
| 2023-06-15 | -24.14 | $1.26 | 107400 |
| 2023-06-14 | -31.03 | $1.24 | 240700 |
| 2023-06-13 | -5.88 | $1.20 | 31500 |
| 2023-06-12 | -58.82 | $1.11 | 48200 |
| 2023-06-09 | -58.82 | $1.11 | 37900 |
| 2023-06-08 | -42.11 | $1.15 | 4200 |
| 2023-06-07 | -36.84 | $1.16 | 92700 |
| 2023-06-06 | -78.95 | $1.08 | 45600 |
| 2023-06-05 | -78.95 | $1.08 | 9500 |
| 2023-06-02 | -78.95 | $1.08 | 74100 |
| 2023-06-01 | -89.47 | $1.06 | 5500 |
| 2023-05-31 | -78.95 | $1.08 | 68700 |
| 2023-05-30 | -84.21 | $1.07 | 23900 |
| 2023-05-26 | -100.00 | $1.06 | 43400 |
| 2023-05-25 | -88.89 | $1.09 | 19300 |
| 2023-05-24 | -86.67 | $1.12 | 35200 |
| 2023-05-23 | -73.33 | $1.14 | 207700 |
| 2023-05-22 | -73.33 | $1.14 | 117900 |
| 2023-05-19 | -66.67 | $1.15 | 96000 |
| 2023-05-18 | -40.00 | $1.19 | 80800 |
| 2023-05-17 | -100.00 | $1.10 | 172100 |
| 2023-05-16 | -76.92 | $1.15 | 101900 |
| 2023-05-15 | -46.15 | $1.19 | 52200 |
| 2023-05-12 | -75.00 | $1.16 | 221700 |
| 2023-05-11 | -90.91 | $1.15 | 22100 |
| 2023-05-10 | -27.27 | $1.22 | 28600 |
| 2023-05-09 | -90.91 | $1.15 | 4900 |
| 2023-05-08 | -72.73 | $1.17 | 71000 |
| 2023-05-05 | -72.73 | $1.17 | 15200 |
| 2023-05-04 | -90.91 | $1.15 | 46300 |
| 2023-05-03 | -70.00 | $1.18 | 25500 |
| 2023-05-02 | -80.00 | $1.18 | 38700 |
| 2023-05-01 | -58.82 | $1.22 | 9300 |
| 2023-04-28 | -82.35 | $1.18 | 65900 |
| 2023-04-27 | -70.59 | $1.20 | 38000 |
| 2023-04-26 | -82.35 | $1.18 | 23200 |
| 2023-04-25 | -76.47 | $1.19 | 29400 |
| 2023-04-24 | -70.59 | $1.20 | 4500 |
| 2023-04-21 | -70.59 | $1.20 | 7400 |
| 2023-04-20 | -70.59 | $1.20 | 44200 |
| 2023-04-19 | -76.47 | $1.19 | 43300 |
| 2023-04-18 | -64.71 | $1.21 | 49400 |
| 2023-04-17 | -94.12 | $1.16 | 34800 |
| 2023-04-14 | -100.00 | $1.15 | 44200 |
| 2023-04-13 | -82.35 | $1.18 | 7500 |
| 2023-04-12 | -88.00 | $1.18 | 73000 |
| 2023-04-11 | -81.48 | $1.20 | 16300 |
| 2023-04-10 | -88.89 | $1.18 | 34100 |
| 2023-04-06 | -81.82 | $1.21 | 37600 |
| 2023-04-05 | -90.91 | $1.18 | 9900 |
| 2023-04-04 | -87.88 | $1.19 | 143900 |
| 2023-04-03 | -67.65 | $1.26 | 69100 |
| 2023-03-31 | -76.47 | $1.23 | 44700 |
| 2023-03-30 | -70.59 | $1.25 | 5900 |
| 2023-03-29 | -61.76 | $1.28 | 19500 |
| 2023-03-28 | -70.59 | $1.25 | 9800 |
| 2023-03-27 | -64.71 | $1.27 | 25900 |
| 2023-03-24 | -79.41 | $1.22 | 26500 |
| 2023-03-23 | -73.53 | $1.24 | 47000 |
| 2023-03-22 | -55.88 | $1.30 | 51300 |
| 2023-03-21 | -61.76 | $1.28 | 131800 |
| 2023-03-20 | -97.06 | $1.16 | 33100 |
| 2023-03-17 | -100.00 | $1.15 | 122800 |
| 2023-03-16 | -100.00 | $1.18 | 674600 |
| 2023-03-15 | -83.33 | $1.29 | 271000 |
| 2023-03-14 | -33.33 | $1.41 | 392400 |
| 2023-03-13 | -33.33 | $1.41 | 150400 |
| 2023-03-10 | -37.50 | $1.40 | 586000 |
| 2023-03-09 | -16.67 | $1.45 | 224700 |
| 2023-03-08 | -25.00 | $1.43 | 76100 |
| 2023-03-07 | -12.50 | $1.46 | 141500 |
| 2023-03-06 | -16.67 | $1.45 | 97500 |
| 2023-03-03 | -12.50 | $1.46 | 249700 |
| 2023-03-02 | -9.52 | $1.44 | 91800 |
| 2023-03-01 | -5.00 | $1.44 | 145500 |
| 2023-02-28 | -35.29 | $1.36 | 58800 |
| 2023-02-27 | -57.89 | $1.33 | 125300 |
| 2023-02-24 | -41.67 | $1.39 | 128000 |
| 2023-02-23 | -62.50 | $1.34 | 120100 |
| 2023-02-22 | -91.67 | $1.27 | 50600 |
| 2023-02-21 | -95.83 | $1.26 | 90400 |
| 2023-02-17 | -95.83 | $1.26 | 38500 |
| 2023-02-16 | -94.74 | $1.31 | 9000 |
| 2023-02-15 | -84.21 | $1.33 | 44500 |
| 2023-02-14 | -78.95 | $1.34 | 142700 |
| 2023-02-13 | -94.44 | $1.32 | 45500 |
| 2023-02-10 | -88.24 | $1.34 | 5600 |
| 2023-02-09 | -82.35 | $1.35 | 57200 |
| 2023-02-08 | -76.47 | $1.36 | 41300 |
| 2023-02-07 | -76.47 | $1.36 | 191500 |
| 2023-02-06 | -63.64 | $1.35 | 125400 |
| 2023-02-03 | -63.64 | $1.35 | 58800 |
| 2023-02-02 | -50.00 | $1.37 | 12000 |
| 2023-02-01 | -45.83 | $1.38 | 383500 |
| 2023-01-31 | -37.50 | $1.40 | 60700 |
| 2023-01-30 | -33.33 | $1.41 | 220500 |
| 2023-01-27 | -20.83 | $1.44 | 315200 |
| 2023-01-26 | -21.05 | $1.40 | 81400 |
| 2023-01-25 | -26.32 | $1.39 | 85100 |
| 2023-01-24 | -21.05 | $1.40 | 214200 |
| 2023-01-23 | -52.63 | $1.34 | 277300 |
| 2023-01-20 | -21.05 | $1.40 | 128900 |
| 2023-01-19 | -10.53 | $1.42 | 41600 |
| 2023-01-18 | -21.05 | $1.40 | 50800 |
| 2023-01-17 | -21.05 | $1.40 | 33500 |
| 2023-01-13 | -52.63 | $1.34 | 2500 |
| 2023-01-12 | -63.16 | $1.32 | 20600 |
| 2023-01-11 | -35.00 | $1.38 | 64900 |
| 2023-01-10 | -35.00 | $1.38 | 225500 |
| 2023-01-09 | -35.00 | $1.38 | 282700 |
| 2023-01-06 | -85.00 | $1.28 | 284300 |
| 2023-01-05 | -95.00 | $1.26 | 39100 |
| 2023-01-04 | -90.00 | $1.27 | 15700 |
| 2023-01-03 | -80.00 | $1.29 | 49000 |
| 2022-12-30 | -60.00 | $1.33 | 80900 |
| 2022-12-29 | -85.00 | $1.28 | 101700 |
| 2022-12-28 | -90.00 | $1.27 | 85700 |
| 2022-12-27 | -90.00 | $1.27 | 37400 |
| 2022-12-23 | -85.00 | $1.28 | 17100 |
| 2022-12-22 | -80.00 | $1.29 | 42000 |
| 2022-12-21 | -80.00 | $1.29 | 67200 |
| 2022-12-20 | -70.00 | $1.31 | 48200 |
| 2022-12-19 | -50.00 | $1.35 | 36900 |
| 2022-12-16 | -35.00 | $1.38 | 2.3M |
| 2022-12-15 | -30.00 | $1.39 | 285300 |
| 2022-12-14 | -15.00 | $1.42 | 265800 |
| 2022-12-13 | -25.00 | $1.40 | 295000 |
| 2022-12-12 | -25.00 | $1.40 | 401500 |
| 2022-12-09 | -52.63 | $1.34 | 451800 |
| 2022-12-08 | -80.00 | $1.27 | 20300 |
| 2022-12-07 | -70.00 | $1.28 | 60800 |
| 2022-12-06 | -100.00 | $1.25 | 118900 |
| 2022-12-05 | -40.00 | $1.31 | 144800 |
| 2022-12-02 | -20.00 | $1.33 | 56200 |
| 2022-12-01 | -31.82 | $1.31 | 50700 |
| 2022-11-30 | -36.36 | $1.30 | 36200 |
| 2022-11-29 | -27.27 | $1.32 | 20100 |
| 2022-11-28 | -36.36 | $1.30 | 34400 |
| 2022-11-25 | -40.91 | $1.29 | 18700 |
| 2022-11-23 | -36.36 | $1.30 | 17600 |
| 2022-11-22 | -36.36 | $1.30 | 26400 |
| 2022-11-21 | -36.36 | $1.30 | 39900 |
| 2022-11-18 | -36.36 | $1.30 | 28100 |
| 2022-11-17 | -27.27 | $1.32 | 19300 |
| 2022-11-16 | -22.73 | $1.33 | 11200 |
| 2022-11-15 | -26.09 | $1.32 | 16800 |
| 2022-11-14 | -29.17 | $1.31 | 18800 |
| 2022-11-11 | -33.33 | $1.29 | 68900 |
| 2022-11-10 | -25.93 | $1.31 | 8000 |
| 2022-11-09 | -29.63 | $1.30 | 49500 |
| 2022-11-08 | -37.04 | $1.28 | 38200 |
| 2022-11-07 | -22.22 | $1.32 | 37000 |
| 2022-11-04 | -40.74 | $1.27 | 49500 |
| 2022-11-03 | -48.15 | $1.25 | 122400 |
| 2022-11-02 | -61.54 | $1.21 | 8100 |
| 2022-11-01 | -53.85 | $1.23 | 6900 |
| 2022-10-31 | -53.85 | $1.23 | 4600 |
| 2022-10-28 | -53.85 | $1.23 | 3700 |
| 2022-10-27 | -57.69 | $1.22 | 15300 |
| 2022-10-26 | -69.23 | $1.19 | 36700 |
| 2022-10-25 | -76.92 | $1.17 | 28300 |
| 2022-10-24 | -73.08 | $1.18 | 6100 |
| 2022-10-21 | -51.85 | $1.23 | 17800 |
| 2022-10-20 | -51.85 | $1.23 | 6200 |
| 2022-10-19 | -48.15 | $1.24 | 16700 |
| 2022-10-18 | -81.48 | $1.15 | 9600 |
| 2022-10-17 | -74.07 | $1.17 | 9600 |
| 2022-10-14 | -66.67 | $1.15 | 22300 |
| 2022-10-13 | -57.58 | $1.18 | 18700 |
| 2022-10-12 | -60.61 | $1.17 | 6200 |
| 2022-10-11 | -63.64 | $1.16 | 33400 |
| 2022-10-10 | -51.52 | $1.20 | 29900 |
| 2022-10-07 | -12.12 | $1.33 | 18800 |
| 2022-10-06 | 0.00 | $1.37 | 8500 |
| 2022-10-05 | -6.25 | $1.34 | 18700 |
| 2022-10-04 | -11.54 | $1.27 | 59700 |
| 2022-10-03 | -7.69 | $1.28 | 32700 |
| 2022-09-30 | -50.00 | $1.17 | 12700 |
| 2022-09-29 | -34.62 | $1.21 | 4500 |
| 2022-09-28 | -26.92 | $1.23 | 32700 |
| 2022-09-27 | -50.00 | $1.17 | 23200 |
| 2022-09-26 | -73.33 | $1.12 | 57000 |
| 2022-09-23 | -60.00 | $1.16 | 28600 |
| 2022-09-22 | -23.33 | $1.27 | 67200 |
| 2022-09-21 | -36.67 | $1.23 | 13800 |
| 2022-09-20 | -36.67 | $1.23 | 6200 |
| 2022-09-19 | -33.33 | $1.24 | 48300 |
| 2022-09-16 | -92.31 | $1.22 | 45600 |
| 2022-09-15 | -76.92 | $1.24 | 41500 |
| 2022-09-14 | -69.23 | $1.25 | 37800 |
| 2022-09-13 | -76.92 | $1.24 | 16000 |
| 2022-09-12 | -61.54 | $1.26 | 3700 |
| 2022-09-09 | -61.54 | $1.26 | 29900 |
| 2022-09-08 | -69.23 | $1.25 | 1300 |
| 2022-09-07 | -69.23 | $1.25 | 89000 |
| 2022-09-06 | -78.26 | $1.26 | 6800 |
| 2022-09-02 | -82.76 | $1.26 | 11100 |
| 2022-09-01 | -82.76 | $1.26 | 29900 |
| 2022-08-31 | -85.71 | $1.26 | 23300 |
| 2022-08-30 | -85.71 | $1.26 | 12000 |
| 2022-08-29 | -78.57 | $1.28 | 12900 |
| 2022-08-26 | -78.57 | $1.28 | 15100 |
| 2022-08-25 | -64.29 | $1.32 | 16900 |
| 2022-08-24 | -89.29 | $1.25 | 13300 |
| 2022-08-23 | -79.31 | $1.27 | 20200 |
| 2022-08-22 | -89.66 | $1.24 | 47000 |
| 2022-08-19 | -82.76 | $1.26 | 22900 |
| 2022-08-18 | -75.86 | $1.28 | 85700 |
| 2022-08-17 | -86.21 | $1.25 | 23200 |
| 2022-08-16 | -86.21 | $1.25 | 33700 |
| 2022-08-15 | -86.21 | $1.25 | 59200 |
| 2022-08-12 | -86.21 | $1.25 | 22900 |
| 2022-08-11 | -73.33 | $1.28 | 42400 |
| 2022-08-10 | -77.42 | $1.26 | 15300 |
| 2022-08-09 | -83.87 | $1.24 | 109100 |
| 2022-08-08 | -12.90 | $1.46 | 54400 |
| 2022-08-05 | -40.00 | $1.31 | 6600 |
| 2022-08-04 | -55.00 | $1.28 | 14200 |
| 2022-08-03 | -35.00 | $1.32 | 40100 |
| 2022-08-02 | -50.00 | $1.27 | 57100 |
| 2022-08-01 | -50.00 | $1.27 | 7900 |
| 2022-07-29 | -37.50 | $1.29 | 24600 |
| 2022-07-28 | -62.50 | $1.25 | 15200 |
| 2022-07-27 | -65.00 | $1.26 | 52400 |
| 2022-07-26 | -65.00 | $1.26 | 6500 |
| 2022-07-25 | -60.00 | $1.27 | 24000 |
| 2022-07-22 | -70.00 | $1.25 | 46200 |
| 2022-07-21 | -60.00 | $1.27 | 11200 |
| 2022-07-20 | -45.00 | $1.30 | 45500 |
| 2022-07-19 | -60.87 | $1.28 | 93600 |
| 2022-07-18 | -52.17 | $1.30 | 22300 |
| 2022-07-15 | -91.30 | $1.21 | 82300 |
| 2022-07-14 | -95.65 | $1.20 | 166200 |
| 2022-07-13 | -85.71 | $1.26 | 8600 |
| 2022-07-12 | -94.12 | $1.25 | 29900 |
| 2022-07-11 | -91.18 | $1.26 | 17600 |
| 2022-07-08 | -88.24 | $1.27 | 20900 |
| 2022-07-07 | -91.67 | $1.27 | 29400 |
| 2022-07-06 | -94.44 | $1.26 | 57600 |
| 2022-07-05 | -75.00 | $1.33 | 18200 |
| 2022-07-01 | -72.22 | $1.34 | 36600 |
| 2022-06-30 | -80.56 | $1.31 | 17300 |
| 2022-06-29 | -72.22 | $1.34 | 17100 |
| 2022-06-28 | -75.00 | $1.33 | 5100 |
| 2022-06-27 | -72.22 | $1.34 | 11100 |
| 2022-06-24 | -83.33 | $1.30 | 26400 |
| 2022-06-23 | -85.37 | $1.25 | 196900 |
| 2022-06-22 | -78.05 | $1.28 | 12600 |
| 2022-06-21 | -78.05 | $1.28 | 54200 |
| 2022-06-17 | -70.73 | $1.31 | 132500 |
| 2022-06-16 | -63.41 | $1.34 | 42500 |
| 2022-06-15 | -48.78 | $1.40 | 42500 |
| 2022-06-14 | -46.34 | $1.41 | 70200 |
| 2022-06-13 | -53.66 | $1.38 | 214100 |
| 2022-06-10 | -17.07 | $1.53 | 425200 |
| 2022-06-09 | -16.28 | $1.53 | 759500 |
| 2022-06-08 | -11.63 | $1.55 | 647800 |
| 2022-06-07 | -13.16 | $1.50 | 326900 |
| 2022-06-06 | -7.41 | $1.42 | 79600 |
| 2022-06-03 | 0.00 | $1.44 | 60100 |
| 2022-06-02 | -27.59 | $1.38 | 83500 |
| 2022-06-01 | -48.28 | $1.32 | 16700 |
| 2022-05-31 | -51.72 | $1.31 | 20600 |
| 2022-05-27 | -58.62 | $1.29 | 26700 |
| 2022-05-26 | -48.28 | $1.32 | 85000 |
| 2022-05-25 | -62.07 | $1.28 | 146000 |
| 2022-05-24 | -75.86 | $1.24 | 22800 |
| 2022-05-23 | -72.41 | $1.25 | 17000 |
| 2022-05-20 | -68.97 | $1.26 | 72100 |
| 2022-05-19 | -71.88 | $1.26 | 59100 |
| 2022-05-18 | -59.38 | $1.30 | 64300 |
| 2022-05-17 | -50.00 | $1.33 | 50700 |
| 2022-05-16 | -46.88 | $1.34 | 33700 |
| 2022-05-13 | -68.75 | $1.27 | 41100 |
| 2022-05-12 | -93.75 | $1.19 | 189200 |
| 2022-05-11 | -83.33 | $1.29 | 60000 |
| 2022-05-10 | -83.33 | $1.29 | 8400 |
| 2022-05-09 | -70.83 | $1.32 | 733700 |
| 2022-05-06 | -68.75 | $1.38 | 26100 |
| 2022-05-05 | -56.25 | $1.40 | 115900 |
| 2022-05-04 | -35.29 | $1.44 | 25900 |
| 2022-05-03 | -70.59 | $1.38 | 17600 |
| 2022-05-02 | -88.24 | $1.35 | 189700 |
| 2022-04-29 | -47.06 | $1.42 | 15000 |
| 2022-04-28 | -47.06 | $1.42 | 111100 |
| 2022-04-27 | -70.59 | $1.38 | 144800 |
| 2022-04-26 | -76.47 | $1.37 | 71100 |
| 2022-04-25 | -58.82 | $1.40 | 315400 |
| 2022-04-22 | -71.43 | $1.40 | 310400 |
| 2022-04-21 | -50.00 | $1.43 | 83000 |
| 2022-04-20 | -50.00 | $1.43 | 23600 |
| 2022-04-19 | -50.00 | $1.43 | 84000 |
| 2022-04-18 | -28.57 | $1.46 | 113400 |
| 2022-04-14 | -42.86 | $1.44 | 100300 |
| 2022-04-13 | -18.75 | $1.47 | 242700 |
| 2022-04-12 | -47.06 | $1.42 | 54100 |
| 2022-04-11 | -64.71 | $1.39 | 84600 |
| 2022-04-08 | -52.94 | $1.41 | 218700 |
| 2022-04-07 | -58.82 | $1.40 | 186700 |
| 2022-04-06 | -55.56 | $1.41 | 184300 |
| 2022-04-05 | -33.33 | $1.49 | 83000 |
| 2022-04-04 | -80.49 | $1.41 | 118000 |
| 2022-04-01 | -83.33 | $1.40 | 164400 |
| 2022-03-31 | -83.33 | $1.40 | 182600 |
| 2022-03-30 | -83.33 | $1.40 | 50800 |
| 2022-03-29 | -78.57 | $1.42 | 94200 |
| 2022-03-28 | -83.33 | $1.40 | 129000 |
| 2022-03-25 | -78.57 | $1.42 | 383000 |
| 2022-03-24 | -83.33 | $1.40 | 382600 |
| 2022-03-23 | -83.33 | $1.40 | 299500 |
| 2022-03-22 | -80.95 | $1.41 | 140500 |
| 2022-03-21 | -80.95 | $1.41 | 363100 |
| 2022-03-18 | -64.29 | $1.48 | 223600 |
| 2022-03-17 | -88.10 | $1.38 | 148100 |
| 2022-03-16 | -92.86 | $1.36 | 226900 |
| 2022-03-15 | -85.37 | $1.40 | 90500 |
| 2022-03-14 | -85.37 | $1.40 | 194800 |
| 2022-03-11 | -68.29 | $1.47 | 68900 |
| 2022-03-10 | -70.73 | $1.46 | 217300 |
| 2022-03-09 | -48.78 | $1.55 | 404300 |
| 2022-03-08 | -68.29 | $1.47 | 697200 |
| 2022-03-07 | -58.54 | $1.51 | 1.3M |
| 2022-03-04 | -42.86 | $1.46 | 661500 |
| 2022-03-03 | -37.50 | $1.44 | 26600 |
| 2022-03-02 | -31.25 | $1.45 | 130800 |
| 2022-03-01 | -43.75 | $1.43 | 7400 |
| 2022-02-28 | -57.89 | $1.42 | 9900 |
| 2022-02-25 | -73.91 | $1.36 | 428400 |
| 2022-02-24 | -56.52 | $1.40 | 45300 |
| 2022-02-23 | -47.83 | $1.42 | 16100 |
| 2022-02-22 | -60.87 | $1.39 | 26300 |
| 2022-02-18 | -47.83 | $1.42 | 44800 |
| 2022-02-17 | -41.67 | $1.44 | 7200 |
| 2022-02-16 | -41.67 | $1.44 | 55200 |
| 2022-02-15 | -20.83 | $1.49 | 23900 |
| 2022-02-14 | -51.72 | $1.44 | 19800 |
| 2022-02-11 | -48.28 | $1.45 | 65100 |
| 2022-02-10 | -66.67 | $1.40 | 19600 |
| 2022-02-09 | -63.33 | $1.41 | 13000 |
| 2022-02-08 | -53.33 | $1.44 | 51400 |
| 2022-02-07 | -70.00 | $1.39 | 25500 |
| 2022-02-04 | -50.00 | $1.45 | 14000 |
| 2022-02-03 | -63.33 | $1.41 | 15800 |
| 2022-02-02 | -50.00 | $1.45 | 29400 |
| 2022-02-01 | -48.48 | $1.44 | 45800 |
| 2022-01-31 | -47.37 | $1.42 | 8700 |
| 2022-01-28 | -48.89 | $1.38 | 31500 |
| 2022-01-27 | -54.35 | $1.35 | 40900 |
| 2022-01-26 | -26.09 | $1.48 | 165400 |
| 2022-01-25 | -30.43 | $1.46 | 361400 |
| 2022-01-24 | -43.48 | $1.40 | 81300 |
| 2022-01-21 | -30.43 | $1.46 | 22800 |
| 2022-01-20 | -19.57 | $1.51 | 65800 |
| 2022-01-19 | -21.74 | $1.50 | 123700 |
| 2022-01-18 | -19.57 | $1.51 | 52300 |
| 2022-01-14 | -13.04 | $1.54 | 117500 |
| 2022-01-13 | -6.52 | $1.57 | 241700 |
| 2022-01-12 | -2.38 | $1.55 | 230800 |
| 2022-01-11 | -7.50 | $1.49 | 376400 |
| 2022-01-10 | -34.38 | $1.33 | 68300 |
| 2022-01-07 | -37.50 | $1.32 | 19500 |
| 2022-01-06 | -31.25 | $1.34 | 16400 |
| 2022-01-05 | -28.13 | $1.35 | 41700 |
| 2022-01-04 | -3.70 | $1.38 | 95800 |
| 2022-01-03 | -25.00 | $1.27 | 45300 |
| 2021-12-31 | -52.94 | $1.19 | 239700 |
| 2021-12-30 | -47.06 | $1.20 | 210300 |
| 2021-12-29 | -35.29 | $1.22 | 134100 |
| 2021-12-28 | -35.29 | $1.22 | 90500 |
| 2021-12-27 | -35.29 | $1.22 | 111500 |
| 2021-12-23 | -47.62 | $1.22 | 192000 |
| 2021-12-22 | -52.38 | $1.21 | 27100 |
| 2021-12-21 | -65.38 | $1.20 | 53800 |
| 2021-12-20 | -57.69 | $1.22 | 46800 |
| 2021-12-17 | -70.97 | $1.20 | 99400 |
| 2021-12-16 | -88.24 | $1.15 | 99600 |
| 2021-12-15 | -83.78 | $1.17 | 141900 |
| 2021-12-14 | -78.38 | $1.19 | 16200 |
| 2021-12-13 | -85.37 | $1.17 | 55900 |
| 2021-12-10 | -78.05 | $1.20 | 58400 |
| 2021-12-09 | -84.31 | $1.19 | 199000 |
| 2021-12-08 | -72.55 | $1.25 | 212600 |
| 2021-12-07 | -85.19 | $1.19 | 143600 |
| 2021-12-06 | -85.19 | $1.19 | 88800 |
| 2021-12-03 | -91.53 | $1.16 | 153100 |
| 2021-12-02 | -96.61 | $1.13 | 71100 |
| 2021-12-01 | -98.31 | $1.12 | 324800 |
| 2021-11-30 | -90.74 | $1.21 | 139100 |
| 2021-11-29 | -98.15 | $1.17 | 151400 |
| 2021-11-26 | -100.00 | $1.27 | 48200 |
| 2021-11-24 | -97.50 | $1.31 | 65400 |
| 2021-11-23 | -97.50 | $1.31 | 120200 |
| 2021-11-22 | -94.87 | $1.33 | 51100 |
| 2021-11-19 | -89.19 | $1.37 | 66300 |
| 2021-11-18 | -96.77 | $1.40 | 115900 |
| 2021-11-17 | -93.33 | $1.42 | 36900 |
| 2021-11-16 | -86.67 | $1.44 | 67300 |
| 2021-11-15 | -86.67 | $1.44 | 395700 |
| 2021-11-12 | -82.35 | $1.47 | 154700 |
| 2021-11-11 | -97.06 | $1.42 | 268600 |
| 2021-11-10 | -68.00 | $1.58 | 25900 |
| 2021-11-09 | -76.00 | $1.56 | 24400 |
| 2021-11-08 | -55.56 | $1.62 | 59400 |
| 2021-11-05 | -54.29 | $1.66 | 20300 |
| 2021-11-04 | -51.43 | $1.67 | 25000 |
| 2021-11-03 | -65.71 | $1.62 | 23100 |
| 2021-11-02 | -65.71 | $1.62 | 25800 |
| 2021-11-01 | -82.50 | $1.57 | 29400 |
| 2021-10-29 | -92.50 | $1.53 | 11200 |
| 2021-10-28 | -94.87 | $1.53 | 88300 |
| 2021-10-27 | -84.62 | $1.57 | 19300 |
| 2021-10-26 | -87.18 | $1.56 | 27400 |
| 2021-10-25 | -89.74 | $1.55 | 22500 |
| 2021-10-22 | -87.18 | $1.56 | 11300 |
| 2021-10-21 | -77.50 | $1.59 | 20000 |
| 2021-10-20 | -65.12 | $1.62 | 31100 |
| 2021-10-19 | -51.11 | $1.67 | 12400 |
| 2021-10-18 | -48.00 | $1.66 | 78100 |
| 2021-10-15 | -42.00 | $1.69 | 30200 |
| 2021-10-14 | -32.00 | $1.74 | 16200 |
| 2021-10-13 | -40.00 | $1.70 | 22200 |
| 2021-10-12 | -40.00 | $1.70 | 32500 |
| 2021-10-11 | -34.62 | $1.72 | 57300 |
| 2021-10-08 | -20.34 | $1.78 | 26400 |
| 2021-10-07 | -25.00 | $1.75 | 16000 |
| 2021-10-06 | -21.13 | $1.75 | 31500 |
| 2021-10-05 | -9.86 | $1.83 | 38500 |
| 2021-10-04 | -5.63 | $1.86 | 76700 |
| 2021-10-01 | -9.09 | $1.79 | 43500 |
| 2021-09-30 | -6.15 | $1.80 | 86500 |
| 2021-09-29 | -8.93 | $1.68 | 33500 |
| 2021-09-28 | -3.57 | $1.71 | 84800 |
| 2021-09-27 | -8.33 | $1.61 | 147600 |
| 2021-09-24 | -18.75 | $1.56 | 38500 |
| 2021-09-23 | -25.00 | $1.53 | 67700 |
| 2021-09-22 | -35.42 | $1.48 | 26600 |
| 2021-09-21 | -37.50 | $1.47 | 72900 |
| 2021-09-20 | -37.50 | $1.47 | 48300 |
| 2021-09-17 | -12.24 | $1.59 | 50000 |
| 2021-09-16 | -13.46 | $1.58 | 162500 |
| 2021-09-15 | -4.76 | $1.53 | 49300 |
| 2021-09-14 | -5.71 | $1.46 | 49700 |
| 2021-09-13 | 0.00 | $1.41 | 59400 |
| 2021-09-10 | -18.52 | $1.35 | 80800 |
| 2021-09-09 | -37.04 | $1.30 | 39200 |
| 2021-09-08 | -64.52 | $1.24 | 26100 |
| 2021-09-07 | -68.75 | $1.23 | 75100 |
| 2021-09-03 | -45.45 | $1.31 | 33900 |
| 2021-09-02 | -72.73 | $1.22 | 27400 |
| 2021-09-01 | -77.78 | $1.21 | 11200 |
| 2021-08-31 | -86.67 | $1.19 | 36100 |
| 2021-08-30 | -78.26 | $1.23 | 62100 |
| 2021-08-27 | -78.72 | $1.23 | 10300 |
| 2021-08-26 | -78.00 | $1.24 | 12100 |
| 2021-08-25 | -70.59 | $1.28 | 24600 |
| 2021-08-24 | -74.51 | $1.26 | 29500 |
| 2021-08-23 | -68.63 | $1.29 | 55600 |
| 2021-08-20 | -86.27 | $1.20 | 52900 |
| 2021-08-19 | -90.20 | $1.18 | 117200 |
| 2021-08-18 | -97.14 | $1.31 | 49200 |
| 2021-08-17 | -85.71 | $1.35 | 14200 |
| 2021-08-16 | -94.29 | $1.32 | 39400 |
| 2021-08-13 | -86.11 | $1.35 | 28600 |
| 2021-08-12 | -100.00 | $1.34 | 35700 |
| 2021-08-11 | -93.62 | $1.38 | 52900 |
| 2021-08-10 | -87.50 | $1.41 | 69200 |
| 2021-08-09 | -90.70 | $1.44 | 12000 |
| 2021-08-06 | -93.18 | $1.43 | 19400 |
| 2021-08-05 | -87.76 | $1.46 | 19700 |
| 2021-08-04 | -100.00 | $1.40 | 81000 |
| 2021-08-03 | -81.40 | $1.59 | 37700 |
| 2021-08-02 | -88.37 | $1.56 | 23600 |
| 2021-07-30 | -88.37 | $1.56 | 60400 |
| 2021-07-29 | -69.77 | $1.64 | 27900 |
| 2021-07-28 | -83.72 | $1.58 | 38400 |
| 2021-07-27 | -81.40 | $1.59 | 20000 |
| 2021-07-26 | -90.70 | $1.55 | 26700 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.19
2024-04-03
Close Price
$2.42
Average Directional Index - Detailed Analysis
Minimum
7.32
Average
17.59
Maximum
34.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-04-03 | 28.19 | $2.42 | — |
| 2024-04-02 | 27.20 | $2.42 | — |
| 2024-04-01 | 26.15 | $2.42 | 3.3M |
| 2024-03-28 | 25.05 | $2.33 | 127326 |
| 2024-03-27 | 24.34 | $2.27 | 119126 |
| 2024-03-26 | 23.74 | $2.28 | 117980 |
| 2024-03-25 | 22.90 | $2.33 | 57972 |
| 2024-03-22 | 22.15 | $2.31 | 266199 |
| 2024-03-21 | 21.15 | $2.37 | 491834 |
| 2024-03-20 | 20.09 | $2.30 | 314859 |
| 2024-03-19 | 19.25 | $2.27 | 379891 |
| 2024-03-18 | 18.52 | $2.21 | 65204 |
| 2024-03-15 | 17.96 | $2.23 | 245518 |
| 2024-03-14 | 17.18 | $2.25 | 279382 |
| 2024-03-13 | 16.56 | $2.24 | 288969 |
| 2024-03-12 | 16.13 | $2.16 | 118996 |
| 2024-03-11 | 15.91 | $2.18 | 114869 |
| 2024-03-08 | 15.68 | $2.19 | 706863 |
| 2024-03-07 | 15.94 | $2.03 | 336398 |
| 2024-03-06 | 16.17 | $2.04 | 71690 |
| 2024-03-05 | 15.58 | $2.06 | 128443 |
| 2024-03-04 | 15.16 | $2.05 | 122975 |
| 2024-03-01 | 15.01 | $2.01 | 136645 |
| 2024-02-29 | 15.18 | $1.99 | 130371 |
| 2024-02-28 | 15.22 | $1.97 | 107375 |
| 2024-02-27 | 15.48 | $1.98 | 51845 |
| 2024-02-26 | 15.75 | $1.98 | 67866 |
| 2024-02-23 | 15.77 | $2.04 | 85446 |
| 2024-02-22 | 15.20 | $2.01 | 108344 |
| 2024-02-21 | 14.60 | $2.01 | 113497 |
| 2024-02-20 | 14.14 | $2.00 | 153572 |
| 2024-02-16 | 13.75 | $1.98 | 42088 |
| 2024-02-15 | 13.43 | $2.00 | 30351 |
| 2024-02-14 | 13.09 | $1.96 | 68948 |
| 2024-02-13 | 12.35 | $1.99 | 23499 |
| 2024-02-12 | 12.07 | $1.99 | 45957 |
| 2024-02-09 | 11.65 | $1.98 | 146883 |
| 2024-02-08 | 11.07 | $1.98 | 299330 |
| 2024-02-07 | 10.63 | $1.93 | 559010 |
| 2024-02-06 | 10.43 | $1.95 | 279828 |
| 2024-02-05 | 10.41 | $1.93 | 209811 |
| 2024-02-02 | 10.48 | $1.89 | 145629 |
| 2024-02-01 | 10.85 | $1.88 | 200864 |
| 2024-01-31 | 11.23 | $1.90 | 204599 |
| 2024-01-30 | 11.54 | $1.95 | 75993 |
| 2024-01-29 | 11.44 | $1.93 | 85269 |
| 2024-01-26 | 11.50 | $1.90 | 142652 |
| 2024-01-25 | 11.74 | $1.88 | 97382 |
| 2024-01-24 | 12.08 | $1.81 | 16970 |
| 2024-01-23 | 12.53 | $1.82 | 258198 |
| 2024-01-22 | 13.01 | $1.80 | 173103 |
| 2024-01-19 | 13.22 | $1.75 | 34366 |
| 2024-01-18 | 13.86 | $1.73 | 95868 |
| 2024-01-17 | 14.53 | $1.74 | 240078 |
| 2024-01-16 | 15.23 | $1.77 | 59739 |
| 2024-01-12 | 15.97 | $1.76 | 45400 |
| 2024-01-11 | 16.79 | $1.75 | 86008 |
| 2024-01-10 | 17.66 | $1.74 | 54371 |
| 2024-01-09 | 18.45 | $1.80 | 137542 |
| 2024-01-08 | 18.99 | $1.78 | 83875 |
| 2024-01-05 | 19.55 | $1.77 | 121250 |
| 2024-01-04 | 20.33 | $1.69 | 48172 |
| 2024-01-03 | 21.30 | $1.69 | 67250 |
| 2024-01-02 | 22.33 | $1.67 | 120059 |
| 2023-12-29 | 22.90 | $1.63 | 35511 |
| 2023-12-28 | 23.69 | $1.70 | 52034 |
| 2023-12-27 | 24.65 | $1.70 | 44972 |
| 2023-12-26 | 25.78 | $1.68 | 102469 |
| 2023-12-22 | 26.70 | $1.65 | 69946 |
| 2023-12-21 | 27.67 | $1.65 | 116693 |
| 2023-12-20 | 28.69 | $1.65 | 434231 |
| 2023-12-19 | 29.93 | $1.66 | 552428 |
| 2023-12-18 | 31.22 | $1.69 | 39329 |
| 2023-12-15 | 32.33 | $1.66 | 539085 |
| 2023-12-14 | 33.49 | $1.81 | 182197 |
| 2023-12-13 | 34.71 | $1.85 | 185889 |
| 2023-12-12 | 34.53 | $1.75 | 95108 |
| 2023-12-11 | 34.35 | $1.85 | 142793 |
| 2023-12-08 | 34.16 | $1.57 | 133541 |
| 2023-12-07 | 33.99 | $1.66 | 45005 |
| 2023-12-06 | 34.15 | $1.72 | 95371 |
| 2023-12-05 | 34.09 | $1.93 | 108105 |
| 2023-12-04 | 32.34 | $1.97 | 253146 |
| 2023-12-01 | 30.15 | $1.93 | 109300 |
| 2023-11-30 | 27.98 | $1.85 | 187600 |
| 2023-11-29 | 26.00 | $1.65 | 101300 |
| 2023-11-28 | 24.60 | $1.60 | 66700 |
| 2023-11-27 | 23.24 | $1.60 | 41200 |
| 2023-11-24 | 22.07 | $1.45 | 19700 |
| 2023-11-22 | 21.75 | $1.44 | 44600 |
| 2023-11-21 | 21.83 | $1.40 | 26700 |
| 2023-11-20 | 21.57 | $1.46 | 25600 |
| 2023-11-17 | 20.71 | $1.41 | 43500 |
| 2023-11-16 | 20.00 | $1.42 | 21600 |
| 2023-11-15 | 19.26 | $1.40 | 27200 |
| 2023-11-14 | 18.76 | $1.40 | 19600 |
| 2023-11-13 | 17.86 | $1.38 | 92300 |
| 2023-11-10 | 16.91 | $1.41 | 46500 |
| 2023-11-09 | 16.40 | $1.39 | 13800 |
| 2023-11-08 | 16.10 | $1.36 | 11300 |
| 2023-11-07 | 15.89 | $1.38 | 14700 |
| 2023-11-06 | 15.31 | $1.39 | 25300 |
| 2023-11-03 | 14.70 | $1.39 | 101600 |
| 2023-11-02 | 14.06 | $1.36 | 159300 |
| 2023-11-01 | 13.93 | $1.33 | 13700 |
| 2023-10-31 | 14.17 | $1.34 | 18200 |
| 2023-10-30 | 14.43 | $1.29 | 19400 |
| 2023-10-27 | 14.95 | $1.30 | 22400 |
| 2023-10-26 | 15.50 | $1.30 | 18700 |
| 2023-10-25 | 16.08 | $1.28 | 28900 |
| 2023-10-24 | 16.82 | $1.34 | 38100 |
| 2023-10-23 | 17.60 | $1.29 | 7900 |
| 2023-10-20 | 18.00 | $1.31 | 18600 |
| 2023-10-19 | 18.42 | $1.30 | 38100 |
| 2023-10-18 | 18.86 | $1.30 | 33700 |
| 2023-10-17 | 19.44 | $1.27 | 54400 |
| 2023-10-16 | 20.04 | $1.30 | 38300 |
| 2023-10-13 | 20.78 | $1.35 | 30500 |
| 2023-10-12 | 21.77 | $1.35 | 65000 |
| 2023-10-11 | 22.80 | $1.25 | 132300 |
| 2023-10-10 | 23.69 | $1.34 | 42800 |
| 2023-10-09 | 23.76 | $1.39 | 46300 |
| 2023-10-06 | 23.39 | $1.39 | 11400 |
| 2023-10-05 | 23.00 | $1.39 | 58700 |
| 2023-10-04 | 22.59 | $1.33 | 85200 |
| 2023-10-03 | 22.23 | $1.38 | 74100 |
| 2023-10-02 | 20.27 | $1.39 | 190800 |
| 2023-09-29 | 18.25 | $1.38 | 49600 |
| 2023-09-28 | 16.13 | $1.41 | 266700 |
| 2023-09-27 | 13.94 | $1.22 | 176900 |
| 2023-09-26 | 12.76 | $1.19 | 36800 |
| 2023-09-25 | 11.72 | $1.20 | 128100 |
| 2023-09-22 | 10.63 | $1.28 | 317800 |
| 2023-09-21 | 9.47 | $1.16 | 17900 |
| 2023-09-20 | 9.66 | $1.16 | 20800 |
| 2023-09-19 | 9.44 | $1.15 | 47600 |
| 2023-09-18 | 9.21 | $1.15 | 50800 |
| 2023-09-15 | 8.97 | $1.23 | 184100 |
| 2023-09-14 | 8.72 | $1.15 | 37100 |
| 2023-09-13 | 8.72 | $1.13 | 106300 |
| 2023-09-12 | 8.71 | $1.14 | 35900 |
| 2023-09-11 | 8.87 | $1.16 | 19000 |
| 2023-09-08 | 8.85 | $1.17 | 17600 |
| 2023-09-07 | 8.83 | $1.17 | 70000 |
| 2023-09-06 | 8.81 | $1.18 | 4500 |
| 2023-09-05 | 9.09 | $1.19 | 9100 |
| 2023-09-01 | 9.53 | $1.16 | 30400 |
| 2023-08-31 | 10.00 | $1.14 | 19300 |
| 2023-08-30 | 10.49 | $1.19 | 81100 |
| 2023-08-29 | 10.46 | $1.20 | 54100 |
| 2023-08-28 | 10.43 | $1.18 | 6400 |
| 2023-08-25 | 10.40 | $1.18 | 3500 |
| 2023-08-24 | 10.62 | $1.20 | 4600 |
| 2023-08-23 | 10.70 | $1.19 | 10600 |
| 2023-08-22 | 10.79 | $1.20 | 33000 |
| 2023-08-21 | 10.88 | $1.12 | 30600 |
| 2023-08-18 | 11.32 | $1.16 | 10300 |
| 2023-08-17 | 11.24 | $1.17 | 41400 |
| 2023-08-16 | 11.17 | $1.16 | 28400 |
| 2023-08-15 | 11.66 | $1.11 | 42500 |
| 2023-08-14 | 12.18 | $1.17 | 34300 |
| 2023-08-11 | 12.34 | $1.18 | 49500 |
| 2023-08-10 | 12.23 | $1.18 | 91300 |
| 2023-08-09 | 12.11 | $1.23 | 34200 |
| 2023-08-08 | 11.24 | $1.21 | 59800 |
| 2023-08-07 | 10.33 | $1.25 | 79300 |
| 2023-08-04 | 9.37 | $1.22 | 113100 |
| 2023-08-03 | 8.62 | $1.22 | 74900 |
| 2023-08-02 | 8.10 | $1.17 | 145400 |
| 2023-08-01 | 8.19 | $1.14 | 54200 |
| 2023-07-31 | 8.58 | $1.13 | 71100 |
| 2023-07-28 | 8.86 | $1.10 | 46700 |
| 2023-07-27 | 9.02 | $1.10 | 31600 |
| 2023-07-26 | 8.92 | $1.11 | 78400 |
| 2023-07-25 | 9.16 | $1.13 | 35600 |
| 2023-07-24 | 9.53 | $1.11 | 34700 |
| 2023-07-21 | 9.93 | $1.14 | 57300 |
| 2023-07-20 | 10.45 | $1.11 | 17300 |
| 2023-07-19 | 10.65 | $1.09 | 174400 |
| 2023-07-18 | 10.97 | $1.11 | 46000 |
| 2023-07-17 | 11.52 | $1.13 | 68300 |
| 2023-07-14 | 12.10 | $1.14 | 13000 |
| 2023-07-13 | 12.66 | $1.15 | 41600 |
| 2023-07-12 | 13.25 | $1.10 | 94100 |
| 2023-07-11 | 13.87 | $1.17 | 102700 |
| 2023-07-10 | 14.43 | $1.14 | 64300 |
| 2023-07-07 | 15.10 | $1.12 | 91500 |
| 2023-07-06 | 15.80 | $1.13 | 85800 |
| 2023-07-05 | 16.54 | $1.17 | 49400 |
| 2023-07-03 | 16.61 | $1.22 | 55400 |
| 2023-06-30 | 16.15 | $1.26 | 176600 |
| 2023-06-29 | 15.66 | $1.15 | 92400 |
| 2023-06-28 | 15.99 | $1.14 | 15500 |
| 2023-06-27 | 16.33 | $1.11 | 29400 |
| 2023-06-26 | 16.87 | $1.14 | 23700 |
| 2023-06-23 | 17.14 | $1.18 | 26100 |
| 2023-06-22 | 17.09 | $1.20 | 37900 |
| 2023-06-21 | 16.92 | $1.25 | 60000 |
| 2023-06-20 | 16.53 | $1.27 | 77100 |
| 2023-06-16 | 15.26 | $1.38 | 152300 |
| 2023-06-15 | 13.92 | $1.26 | 107400 |
| 2023-06-14 | 13.07 | $1.24 | 240700 |
| 2023-06-13 | 12.18 | $1.20 | 31500 |
| 2023-06-12 | 12.37 | $1.11 | 48200 |
| 2023-06-09 | 12.86 | $1.11 | 37900 |
| 2023-06-08 | 13.30 | $1.15 | 4200 |
| 2023-06-07 | 13.16 | $1.16 | 92700 |
| 2023-06-06 | 13.01 | $1.08 | 45600 |
| 2023-06-05 | 13.10 | $1.08 | 9500 |
| 2023-06-02 | 12.80 | $1.08 | 74100 |
| 2023-06-01 | 12.49 | $1.06 | 5500 |
| 2023-05-31 | 11.78 | $1.08 | 68700 |
| 2023-05-30 | 11.02 | $1.07 | 23900 |
| 2023-05-26 | 10.03 | $1.06 | 43400 |
| 2023-05-25 | 9.20 | $1.09 | 19300 |
| 2023-05-24 | 8.45 | $1.12 | 35200 |
| 2023-05-23 | 8.01 | $1.14 | 207700 |
| 2023-05-22 | 7.55 | $1.14 | 117900 |
| 2023-05-19 | 7.32 | $1.15 | 96000 |
| 2023-05-18 | 7.48 | $1.19 | 80800 |
| 2023-05-17 | 7.50 | $1.10 | 172100 |
| 2023-05-16 | 7.52 | $1.15 | 101900 |
| 2023-05-15 | 7.72 | $1.19 | 52200 |
| 2023-05-12 | 7.94 | $1.16 | 221700 |
| 2023-05-11 | 8.12 | $1.15 | 22100 |
| 2023-05-10 | 8.50 | $1.22 | 28600 |
| 2023-05-09 | 8.60 | $1.15 | 4900 |
| 2023-05-08 | 8.80 | $1.17 | 71000 |
| 2023-05-05 | 9.01 | $1.17 | 15200 |
| 2023-05-04 | 9.45 | $1.15 | 46300 |
| 2023-05-03 | 9.83 | $1.18 | 25500 |
| 2023-05-02 | 10.01 | $1.18 | 38700 |
| 2023-05-01 | 10.03 | $1.22 | 9300 |
| 2023-04-28 | 9.89 | $1.18 | 65900 |
| 2023-04-27 | 9.74 | $1.20 | 38000 |
| 2023-04-26 | 10.25 | $1.18 | 23200 |
| 2023-04-25 | 10.79 | $1.19 | 29400 |
| 2023-04-24 | 11.36 | $1.20 | 4500 |
| 2023-04-21 | 11.96 | $1.20 | 7400 |
| 2023-04-20 | 12.58 | $1.20 | 44200 |
| 2023-04-19 | 13.24 | $1.19 | 43300 |
| 2023-04-18 | 13.58 | $1.21 | 49400 |
| 2023-04-17 | 13.81 | $1.16 | 34800 |
| 2023-04-14 | 13.66 | $1.15 | 44200 |
| 2023-04-13 | 13.50 | $1.18 | 7500 |
| 2023-04-12 | 13.53 | $1.18 | 73000 |
| 2023-04-11 | 13.64 | $1.20 | 16300 |
| 2023-04-10 | 13.86 | $1.18 | 34100 |
| 2023-04-06 | 13.86 | $1.21 | 37600 |
| 2023-04-05 | 14.04 | $1.18 | 9900 |
| 2023-04-04 | 14.00 | $1.19 | 143900 |
| 2023-04-03 | 14.05 | $1.26 | 69100 |
| 2023-03-31 | 14.63 | $1.23 | 44700 |
| 2023-03-30 | 14.93 | $1.25 | 5900 |
| 2023-03-29 | 15.01 | $1.28 | 19500 |
| 2023-03-28 | 15.10 | $1.25 | 9800 |
| 2023-03-27 | 15.55 | $1.27 | 25900 |
| 2023-03-24 | 16.01 | $1.22 | 26500 |
| 2023-03-23 | 16.20 | $1.24 | 47000 |
| 2023-03-22 | 16.82 | $1.30 | 51300 |
| 2023-03-21 | 17.48 | $1.28 | 131800 |
| 2023-03-20 | 18.18 | $1.16 | 33100 |
| 2023-03-17 | 17.60 | $1.15 | 122800 |
| 2023-03-16 | 17.00 | $1.18 | 674600 |
| 2023-03-15 | 16.57 | $1.29 | 271000 |
| 2023-03-14 | 16.99 | $1.41 | 392400 |
| 2023-03-13 | 17.38 | $1.41 | 150400 |
| 2023-03-10 | 17.91 | $1.40 | 586000 |
| 2023-03-09 | 17.56 | $1.45 | 224700 |
| 2023-03-08 | 17.29 | $1.43 | 76100 |
| 2023-03-07 | 16.68 | $1.46 | 141500 |
| 2023-03-06 | 15.67 | $1.45 | 97500 |
| 2023-03-03 | 14.89 | $1.46 | 249700 |
| 2023-03-02 | 14.06 | $1.44 | 91800 |
| 2023-03-01 | 13.48 | $1.44 | 145500 |
| 2023-02-28 | 12.97 | $1.36 | 58800 |
| 2023-02-27 | 12.85 | $1.33 | 125300 |
| 2023-02-24 | 12.98 | $1.39 | 128000 |
| 2023-02-23 | 13.10 | $1.34 | 120100 |
| 2023-02-22 | 13.55 | $1.27 | 50600 |
| 2023-02-21 | 13.18 | $1.26 | 90400 |
| 2023-02-17 | 12.79 | $1.26 | 38500 |
| 2023-02-16 | 12.37 | $1.31 | 9000 |
| 2023-02-15 | 12.72 | $1.33 | 44500 |
| 2023-02-14 | 13.09 | $1.34 | 142700 |
| 2023-02-13 | 13.48 | $1.32 | 45500 |
| 2023-02-10 | 13.89 | $1.34 | 5600 |
| 2023-02-09 | 14.51 | $1.35 | 57200 |
| 2023-02-08 | 15.16 | $1.36 | 41300 |
| 2023-02-07 | 15.71 | $1.36 | 191500 |
| 2023-02-06 | 16.29 | $1.35 | 125400 |
| 2023-02-03 | 16.89 | $1.35 | 58800 |
| 2023-02-02 | 17.41 | $1.37 | 12000 |
| 2023-02-01 | 17.56 | $1.38 | 383500 |
| 2023-01-31 | 17.73 | $1.40 | 60700 |
| 2023-01-30 | 17.50 | $1.41 | 220500 |
| 2023-01-27 | 17.27 | $1.44 | 315200 |
| 2023-01-26 | 16.61 | $1.40 | 81400 |
| 2023-01-25 | 16.63 | $1.39 | 85100 |
| 2023-01-24 | 16.50 | $1.40 | 214200 |
| 2023-01-23 | 16.37 | $1.34 | 277300 |
| 2023-01-20 | 16.33 | $1.40 | 128900 |
| 2023-01-19 | 15.58 | $1.42 | 41600 |
| 2023-01-18 | 14.80 | $1.40 | 50800 |
| 2023-01-17 | 14.05 | $1.40 | 33500 |
| 2023-01-13 | 13.33 | $1.34 | 2500 |
| 2023-01-12 | 13.17 | $1.32 | 20600 |
| 2023-01-11 | 13.00 | $1.38 | 64900 |
| 2023-01-10 | 11.99 | $1.38 | 225500 |
| 2023-01-09 | 11.17 | $1.38 | 282700 |
| 2023-01-06 | 10.39 | $1.28 | 284300 |
| 2023-01-05 | 10.62 | $1.26 | 39100 |
| 2023-01-04 | 10.99 | $1.27 | 15700 |
| 2023-01-03 | 11.10 | $1.29 | 49000 |
| 2022-12-30 | 11.22 | $1.33 | 80900 |
| 2022-12-29 | 11.57 | $1.28 | 101700 |
| 2022-12-28 | 12.16 | $1.27 | 85700 |
| 2022-12-27 | 12.66 | $1.27 | 37400 |
| 2022-12-23 | 12.92 | $1.28 | 17100 |
| 2022-12-22 | 13.55 | $1.29 | 42000 |
| 2022-12-21 | 14.19 | $1.29 | 67200 |
| 2022-12-20 | 14.86 | $1.31 | 48200 |
| 2022-12-19 | 15.19 | $1.35 | 36900 |
| 2022-12-16 | 15.00 | $1.38 | 2.3M |
| 2022-12-15 | 14.65 | $1.39 | 285300 |
| 2022-12-14 | 14.28 | $1.42 | 265800 |
| 2022-12-13 | 13.90 | $1.40 | 295000 |
| 2022-12-12 | 12.93 | $1.40 | 401500 |
| 2022-12-09 | 11.91 | $1.34 | 451800 |
| 2022-12-08 | 10.92 | $1.27 | 20300 |
| 2022-12-07 | 11.46 | $1.28 | 60800 |
| 2022-12-06 | 12.03 | $1.25 | 118900 |
| 2022-12-05 | 12.63 | $1.31 | 144800 |
| 2022-12-02 | 12.71 | $1.33 | 56200 |
| 2022-12-01 | 12.80 | $1.31 | 50700 |
| 2022-11-30 | 13.24 | $1.30 | 36200 |
| 2022-11-29 | 13.58 | $1.32 | 20100 |
| 2022-11-28 | 14.05 | $1.30 | 34400 |
| 2022-11-25 | 14.66 | $1.29 | 18700 |
| 2022-11-23 | 14.92 | $1.30 | 17600 |
| 2022-11-22 | 15.19 | $1.30 | 26400 |
| 2022-11-21 | 15.58 | $1.30 | 39900 |
| 2022-11-18 | 16.10 | $1.30 | 28100 |
| 2022-11-17 | 16.28 | $1.32 | 19300 |
| 2022-11-16 | 16.48 | $1.33 | 11200 |
| 2022-11-15 | 16.45 | $1.32 | 16800 |
| 2022-11-14 | 16.59 | $1.31 | 18800 |
| 2022-11-11 | 16.74 | $1.29 | 68900 |
| 2022-11-10 | 16.98 | $1.31 | 8000 |
| 2022-11-09 | 16.68 | $1.30 | 49500 |
| 2022-11-08 | 16.51 | $1.28 | 38200 |
| 2022-11-07 | 16.48 | $1.32 | 37000 |
| 2022-11-04 | 16.24 | $1.27 | 49500 |
| 2022-11-03 | 16.20 | $1.25 | 122400 |
| 2022-11-02 | 16.16 | $1.21 | 8100 |
| 2022-11-01 | 16.24 | $1.23 | 6900 |
| 2022-10-31 | 16.42 | $1.23 | 4600 |
| 2022-10-28 | 16.61 | $1.23 | 3700 |
| 2022-10-27 | 16.70 | $1.22 | 15300 |
| 2022-10-26 | 17.05 | $1.19 | 36700 |
| 2022-10-25 | 17.31 | $1.17 | 28300 |
| 2022-10-24 | 17.24 | $1.18 | 6100 |
| 2022-10-21 | 17.25 | $1.23 | 17800 |
| 2022-10-20 | 17.26 | $1.23 | 6200 |
| 2022-10-19 | 17.50 | $1.24 | 16700 |
| 2022-10-18 | 17.75 | $1.15 | 9600 |
| 2022-10-17 | 17.13 | $1.17 | 9600 |
| 2022-10-14 | 16.48 | $1.15 | 22300 |
| 2022-10-13 | 16.07 | $1.18 | 18700 |
| 2022-10-12 | 15.63 | $1.17 | 6200 |
| 2022-10-11 | 15.52 | $1.16 | 33400 |
| 2022-10-10 | 15.41 | $1.20 | 29900 |
| 2022-10-07 | 15.59 | $1.33 | 18800 |
| 2022-10-06 | 16.13 | $1.37 | 8500 |
| 2022-10-05 | 16.71 | $1.34 | 18700 |
| 2022-10-04 | 17.41 | $1.27 | 59700 |
| 2022-10-03 | 17.93 | $1.28 | 32700 |
| 2022-09-30 | 18.26 | $1.17 | 12700 |
| 2022-09-29 | 17.64 | $1.21 | 4500 |
| 2022-09-28 | 17.14 | $1.23 | 32700 |
| 2022-09-27 | 16.62 | $1.17 | 23200 |
| 2022-09-26 | 15.53 | $1.12 | 57000 |
| 2022-09-23 | 14.38 | $1.16 | 28600 |
| 2022-09-22 | 13.36 | $1.27 | 67200 |
| 2022-09-21 | 12.29 | $1.23 | 13800 |
| 2022-09-20 | 11.80 | $1.23 | 6200 |
| 2022-09-19 | 10.89 | $1.24 | 48300 |
| 2022-09-16 | 9.80 | $1.22 | 45600 |
| 2022-09-15 | 10.28 | $1.24 | 41500 |
| 2022-09-14 | 10.49 | $1.25 | 37800 |
| 2022-09-13 | 10.85 | $1.24 | 16000 |
| 2022-09-12 | 11.23 | $1.26 | 3700 |
| 2022-09-09 | 11.19 | $1.26 | 29900 |
| 2022-09-08 | 11.15 | $1.25 | 1300 |
| 2022-09-07 | 11.46 | $1.25 | 89000 |
| 2022-09-06 | 11.80 | $1.26 | 6800 |
| 2022-09-02 | 12.15 | $1.26 | 11100 |
| 2022-09-01 | 12.26 | $1.26 | 29900 |
| 2022-08-31 | 12.38 | $1.26 | 23300 |
| 2022-08-30 | 12.51 | $1.26 | 12000 |
| 2022-08-29 | 12.27 | $1.28 | 12900 |
| 2022-08-26 | 11.90 | $1.28 | 15100 |
| 2022-08-25 | 11.68 | $1.32 | 16900 |
| 2022-08-24 | 11.45 | $1.25 | 13300 |
| 2022-08-23 | 11.65 | $1.27 | 20200 |
| 2022-08-22 | 11.63 | $1.24 | 47000 |
| 2022-08-19 | 11.80 | $1.26 | 22900 |
| 2022-08-18 | 11.97 | $1.28 | 85700 |
| 2022-08-17 | 12.15 | $1.25 | 23200 |
| 2022-08-16 | 12.60 | $1.25 | 33700 |
| 2022-08-15 | 13.07 | $1.25 | 59200 |
| 2022-08-12 | 13.29 | $1.25 | 22900 |
| 2022-08-11 | 13.53 | $1.28 | 42400 |
| 2022-08-10 | 13.20 | $1.26 | 15300 |
| 2022-08-09 | 13.15 | $1.24 | 109100 |
| 2022-08-08 | 13.09 | $1.46 | 54400 |
| 2022-08-05 | 12.31 | $1.31 | 6600 |
| 2022-08-04 | 12.81 | $1.28 | 14200 |
| 2022-08-03 | 13.34 | $1.32 | 40100 |
| 2022-08-02 | 13.90 | $1.27 | 57100 |
| 2022-08-01 | 13.88 | $1.27 | 7900 |
| 2022-07-29 | 13.73 | $1.29 | 24600 |
| 2022-07-28 | 13.86 | $1.25 | 15200 |
| 2022-07-27 | 13.87 | $1.26 | 52400 |
| 2022-07-26 | 13.63 | $1.26 | 6500 |
| 2022-07-25 | 13.75 | $1.27 | 24000 |
| 2022-07-22 | 13.63 | $1.25 | 46200 |
| 2022-07-21 | 13.50 | $1.27 | 11200 |
| 2022-07-20 | 13.63 | $1.30 | 45500 |
| 2022-07-19 | 13.77 | $1.28 | 93600 |
| 2022-07-18 | 14.28 | $1.30 | 22300 |
| 2022-07-15 | 14.25 | $1.21 | 82300 |
| 2022-07-14 | 13.43 | $1.20 | 166200 |
| 2022-07-13 | 12.56 | $1.26 | 8600 |
| 2022-07-12 | 12.25 | $1.25 | 29900 |
| 2022-07-11 | 11.91 | $1.26 | 17600 |
| 2022-07-08 | 11.75 | $1.27 | 20900 |
| 2022-07-07 | 11.58 | $1.27 | 29400 |
| 2022-07-06 | 11.58 | $1.26 | 57600 |
| 2022-07-05 | 11.59 | $1.33 | 18200 |
| 2022-07-01 | 12.11 | $1.34 | 36600 |
| 2022-06-30 | 12.73 | $1.31 | 17300 |
| 2022-06-29 | 13.31 | $1.34 | 17100 |
| 2022-06-28 | 13.93 | $1.33 | 5100 |
| 2022-06-27 | 14.16 | $1.34 | 11100 |
| 2022-06-24 | 14.50 | $1.30 | 26400 |
| 2022-06-23 | 15.13 | $1.25 | 196900 |
| 2022-06-22 | 15.79 | $1.28 | 12600 |
| 2022-06-21 | 16.09 | $1.28 | 54200 |
| 2022-06-17 | 16.40 | $1.31 | 132500 |
| 2022-06-16 | 16.73 | $1.34 | 42500 |
| 2022-06-15 | 17.32 | $1.40 | 42500 |
| 2022-06-14 | 17.36 | $1.41 | 70200 |
| 2022-06-13 | 17.40 | $1.38 | 214100 |
| 2022-06-10 | 17.44 | $1.53 | 425200 |
| 2022-06-09 | 17.62 | $1.53 | 759500 |
| 2022-06-08 | 17.14 | $1.55 | 647800 |
| 2022-06-07 | 15.95 | $1.50 | 326900 |
| 2022-06-06 | 14.98 | $1.42 | 79600 |
| 2022-06-03 | 14.90 | $1.44 | 60100 |
| 2022-06-02 | 14.81 | $1.38 | 83500 |
| 2022-06-01 | 15.28 | $1.32 | 16700 |
| 2022-05-31 | 15.71 | $1.31 | 20600 |
| 2022-05-27 | 16.15 | $1.29 | 26700 |
| 2022-05-26 | 16.61 | $1.32 | 85000 |
| 2022-05-25 | 16.75 | $1.28 | 146000 |
| 2022-05-24 | 16.64 | $1.24 | 22800 |
| 2022-05-23 | 16.52 | $1.25 | 17000 |
| 2022-05-20 | 16.56 | $1.26 | 72100 |
| 2022-05-19 | 16.61 | $1.26 | 59100 |
| 2022-05-18 | 16.66 | $1.30 | 64300 |
| 2022-05-17 | 16.71 | $1.33 | 50700 |
| 2022-05-16 | 17.24 | $1.34 | 33700 |
| 2022-05-13 | 17.79 | $1.27 | 41100 |
| 2022-05-12 | 18.28 | $1.19 | 189200 |
| 2022-05-11 | 18.11 | $1.29 | 60000 |
| 2022-05-10 | 18.83 | $1.29 | 8400 |
| 2022-05-09 | 19.60 | $1.32 | 733700 |
| 2022-05-06 | 20.40 | $1.38 | 26100 |
| 2022-05-05 | 20.26 | $1.40 | 115900 |
| 2022-05-04 | 20.11 | $1.44 | 25900 |
| 2022-05-03 | 19.96 | $1.38 | 17600 |
| 2022-05-02 | 20.41 | $1.35 | 189700 |
| 2022-04-29 | 20.88 | $1.42 | 15000 |
| 2022-04-28 | 20.75 | $1.42 | 111100 |
| 2022-04-27 | 20.60 | $1.38 | 144800 |
| 2022-04-26 | 21.09 | $1.37 | 71100 |
| 2022-04-25 | 21.61 | $1.40 | 315400 |
| 2022-04-22 | 22.15 | $1.40 | 310400 |
| 2022-04-21 | 22.23 | $1.43 | 83000 |
| 2022-04-20 | 21.75 | $1.43 | 23600 |
| 2022-04-19 | 21.49 | $1.43 | 84000 |
| 2022-04-18 | 20.92 | $1.46 | 113400 |
| 2022-04-14 | 20.32 | $1.44 | 100300 |
| 2022-04-13 | 19.68 | $1.47 | 242700 |
| 2022-04-12 | 19.16 | $1.42 | 54100 |
| 2022-04-11 | 18.99 | $1.39 | 84600 |
| 2022-04-08 | 18.89 | $1.41 | 218700 |
| 2022-04-07 | 18.66 | $1.40 | 186700 |
| 2022-04-06 | 18.30 | $1.41 | 184300 |
| 2022-04-05 | 17.55 | $1.49 | 83000 |
| 2022-04-04 | 16.82 | $1.41 | 118000 |
| 2022-04-01 | 16.39 | $1.40 | 164400 |
| 2022-03-31 | 16.17 | $1.40 | 182600 |
| 2022-03-30 | 15.94 | $1.40 | 50800 |
| 2022-03-29 | 15.58 | $1.42 | 94200 |
| 2022-03-28 | 15.20 | $1.40 | 129000 |
| 2022-03-25 | 14.94 | $1.42 | 383000 |
| 2022-03-24 | 14.46 | $1.40 | 382600 |
| 2022-03-23 | 14.15 | $1.40 | 299500 |
| 2022-03-22 | 13.82 | $1.41 | 140500 |
| 2022-03-21 | 13.47 | $1.41 | 363100 |
| 2022-03-18 | 13.10 | $1.48 | 223600 |
| 2022-03-17 | 12.82 | $1.38 | 148100 |
| 2022-03-16 | 12.95 | $1.36 | 226900 |
| 2022-03-15 | 13.08 | $1.40 | 90500 |
| 2022-03-14 | 13.46 | $1.40 | 194800 |
| 2022-03-11 | 13.65 | $1.47 | 68900 |
| 2022-03-10 | 13.54 | $1.46 | 217300 |
| 2022-03-09 | 13.44 | $1.55 | 404300 |
| 2022-03-08 | 12.95 | $1.47 | 697200 |
| 2022-03-07 | 12.44 | $1.51 | 1.3M |
| 2022-03-04 | 11.27 | $1.46 | 661500 |
| 2022-03-03 | 11.08 | $1.44 | 26600 |
| 2022-03-02 | 11.22 | $1.45 | 130800 |
| 2022-03-01 | 11.38 | $1.43 | 7400 |
| 2022-02-28 | 11.29 | $1.42 | 9900 |
| 2022-02-25 | 11.60 | $1.36 | 428400 |
| 2022-02-24 | 12.16 | $1.40 | 45300 |
| 2022-02-23 | 12.34 | $1.42 | 16100 |
| 2022-02-22 | 12.91 | $1.39 | 26300 |
| 2022-02-18 | 13.42 | $1.42 | 44800 |
| 2022-02-17 | 13.97 | $1.44 | 7200 |
| 2022-02-16 | 14.70 | $1.44 | 55200 |
| 2022-02-15 | 15.47 | $1.49 | 23900 |
| 2022-02-14 | 16.22 | $1.44 | 19800 |
| 2022-02-11 | 16.86 | $1.45 | 65100 |
| 2022-02-10 | 17.73 | $1.40 | 19600 |
| 2022-02-09 | 18.44 | $1.41 | 13000 |
| 2022-02-08 | 19.36 | $1.44 | 51400 |
| 2022-02-07 | 20.34 | $1.39 | 25500 |
| 2022-02-04 | 21.16 | $1.45 | 14000 |
| 2022-02-03 | 22.06 | $1.41 | 15800 |
| 2022-02-02 | 23.01 | $1.45 | 29400 |
| 2022-02-01 | 23.60 | $1.44 | 45800 |
| 2022-01-31 | 24.21 | $1.42 | 8700 |
| 2022-01-28 | 24.86 | $1.38 | 31500 |
| 2022-01-27 | 25.89 | $1.35 | 40900 |
| 2022-01-26 | 27.20 | $1.48 | 165400 |
| 2022-01-25 | 27.65 | $1.46 | 361400 |
| 2022-01-24 | 28.37 | $1.40 | 81300 |
| 2022-01-21 | 29.32 | $1.46 | 22800 |
| 2022-01-20 | 29.28 | $1.51 | 65800 |
| 2022-01-19 | 28.65 | $1.50 | 123700 |
| 2022-01-18 | 27.98 | $1.51 | 52300 |
| 2022-01-14 | 27.29 | $1.54 | 117500 |
| 2022-01-13 | 26.69 | $1.57 | 241700 |
| 2022-01-12 | 25.74 | $1.55 | 230800 |
| 2022-01-11 | 24.91 | $1.49 | 376400 |
| 2022-01-10 | 24.22 | $1.33 | 68300 |
| 2022-01-07 | 24.35 | $1.32 | 19500 |
| 2022-01-06 | 24.87 | $1.34 | 16400 |
| 2022-01-05 | 25.19 | $1.35 | 41700 |
| 2022-01-04 | 25.53 | $1.38 | 95800 |
| 2022-01-03 | 26.29 | $1.27 | 45300 |
| 2021-12-31 | 27.60 | $1.19 | 239700 |
| 2021-12-30 | 27.71 | $1.20 | 210300 |
| 2021-12-29 | 27.82 | $1.22 | 134100 |
| 2021-12-28 | 28.52 | $1.22 | 90500 |
| 2021-12-27 | 29.26 | $1.22 | 111500 |
| 2021-12-23 | 29.75 | $1.22 | 192000 |
| 2021-12-22 | 30.27 | $1.21 | 27100 |
| 2021-12-21 | 30.82 | $1.20 | 53800 |
| 2021-12-20 | 31.48 | $1.22 | 46800 |
| 2021-12-17 | 32.18 | $1.20 | 99400 |
| 2021-12-16 | 31.99 | $1.15 | 99600 |
| 2021-12-15 | 31.80 | $1.17 | 141900 |
| 2021-12-14 | 31.16 | $1.19 | 16200 |
| 2021-12-13 | 30.50 | $1.17 | 55900 |
| 2021-12-10 | 30.02 | $1.20 | 58400 |
| 2021-12-09 | 29.65 | $1.19 | 199000 |
| 2021-12-08 | 29.25 | $1.25 | 212600 |
| 2021-12-07 | 28.96 | $1.19 | 143600 |
| 2021-12-06 | 28.65 | $1.19 | 88800 |
| 2021-12-03 | 27.69 | $1.16 | 153100 |
| 2021-12-02 | 26.55 | $1.13 | 71100 |
| 2021-12-01 | 25.35 | $1.12 | 324800 |
| 2021-11-30 | 24.08 | $1.21 | 139100 |
| 2021-11-29 | 22.96 | $1.17 | 151400 |
| 2021-11-26 | 21.79 | $1.27 | 48200 |
| 2021-11-24 | 21.09 | $1.31 | 65400 |
| 2021-11-23 | 20.59 | $1.31 | 120200 |
| 2021-11-22 | 20.06 | $1.33 | 51100 |
| 2021-11-19 | 19.56 | $1.37 | 66300 |
| 2021-11-18 | 19.16 | $1.40 | 115900 |
| 2021-11-17 | 19.10 | $1.42 | 36900 |
| 2021-11-16 | 19.18 | $1.44 | 67300 |
| 2021-11-15 | 19.26 | $1.44 | 395700 |
| 2021-11-12 | 19.34 | $1.47 | 154700 |
| 2021-11-11 | 19.68 | $1.42 | 268600 |
| 2021-11-10 | 20.04 | $1.58 | 25900 |
| 2021-11-09 | 21.02 | $1.56 | 24400 |
| 2021-11-08 | 21.72 | $1.62 | 59400 |
| 2021-11-05 | 22.20 | $1.66 | 20300 |
| 2021-11-04 | 22.14 | $1.67 | 25000 |
| 2021-11-03 | 22.20 | $1.62 | 23100 |
| 2021-11-02 | 22.26 | $1.62 | 25800 |
| 2021-11-01 | 22.86 | $1.57 | 29400 |
| 2021-10-29 | 23.70 | $1.53 | 11200 |
| 2021-10-28 | 24.91 | $1.53 | 88300 |
| 2021-10-27 | 26.18 | $1.57 | 19300 |
| 2021-10-26 | 27.35 | $1.56 | 27400 |
| 2021-10-25 | 28.66 | $1.55 | 22500 |
| 2021-10-22 | 30.03 | $1.56 | 11300 |
| 2021-10-21 | 31.41 | $1.59 | 20000 |
| 2021-10-20 | 32.85 | $1.62 | 31100 |
| 2021-10-19 | 33.54 | $1.67 | 12400 |
| 2021-10-18 | 34.18 | $1.66 | 78100 |
| 2021-10-15 | 34.85 | $1.69 | 30200 |
| 2021-10-14 | 34.87 | $1.74 | 16200 |
| 2021-10-13 | 34.71 | $1.70 | 22200 |
| 2021-10-12 | 34.66 | $1.70 | 32500 |
| 2021-10-11 | 34.61 | $1.72 | 57300 |
| 2021-10-08 | 34.03 | $1.78 | 26400 |
| 2021-10-07 | 33.59 | $1.75 | 16000 |
| 2021-10-06 | 33.14 | $1.75 | 31500 |
| 2021-10-05 | 32.65 | $1.83 | 38500 |
| 2021-10-04 | 31.81 | $1.86 | 76700 |
| 2021-10-01 | 30.65 | $1.79 | 43500 |
| 2021-09-30 | 29.58 | $1.80 | 86500 |
| 2021-09-29 | 28.47 | $1.68 | 33500 |
| 2021-09-28 | 27.63 | $1.71 | 84800 |
| 2021-09-27 | 26.75 | $1.61 | 147600 |
| 2021-09-24 | 26.09 | $1.56 | 38500 |
| 2021-09-23 | 25.57 | $1.53 | 67700 |
| 2021-09-22 | 25.26 | $1.48 | 26600 |
| 2021-09-21 | 25.13 | $1.47 | 72900 |
| 2021-09-20 | 25.00 | $1.47 | 48300 |
| 2021-09-17 | 24.50 | $1.59 | 50000 |
| 2021-09-16 | 23.58 | $1.58 | 162500 |
| 2021-09-15 | 22.37 | $1.53 | 49300 |
| 2021-09-14 | 21.42 | $1.46 | 49700 |
| 2021-09-13 | 20.67 | $1.41 | 59400 |
| 2021-09-10 | 20.17 | $1.35 | 80800 |
| 2021-09-09 | 19.92 | $1.30 | 39200 |
| 2021-09-08 | 19.90 | $1.24 | 26100 |
| 2021-09-07 | 20.03 | $1.23 | 75100 |
| 2021-09-03 | 20.10 | $1.31 | 33900 |
| 2021-09-02 | 20.42 | $1.22 | 27400 |
| 2021-09-01 | 21.27 | $1.21 | 11200 |
| 2021-08-31 | 22.23 | $1.19 | 36100 |
| 2021-08-30 | 23.12 | $1.23 | 62100 |
| 2021-08-27 | 24.16 | $1.23 | 10300 |
| 2021-08-26 | 24.88 | $1.24 | 12100 |
| 2021-08-25 | 25.63 | $1.28 | 24600 |
| 2021-08-24 | 26.43 | $1.26 | 29500 |
| 2021-08-23 | 27.27 | $1.29 | 55600 |
| 2021-08-20 | 28.15 | $1.20 | 52900 |
| 2021-08-19 | 29.34 | $1.18 | 117200 |
| 2021-08-18 | 30.60 | $1.31 | 49200 |
| 2021-08-17 | 30.92 | $1.35 | 14200 |
| 2021-08-16 | 31.29 | $1.32 | 39400 |
| 2021-08-13 | 31.69 | $1.35 | 28600 |
| 2021-08-12 | 32.10 | $1.34 | 35700 |
| 2021-08-11 | 32.31 | $1.38 | 52900 |
| 2021-08-10 | 32.48 | $1.41 | 69200 |
| 2021-08-09 | 32.65 | $1.44 | 12000 |
| 2021-08-06 | 32.52 | $1.43 | 19400 |
| 2021-08-05 | 32.27 | $1.46 | 19700 |
| 2021-08-04 | 32.01 | $1.40 | 81000 |
| 2021-08-03 | 31.74 | $1.59 | 37700 |
| 2021-08-02 | 30.74 | $1.56 | 23600 |
| 2021-07-30 | 29.63 | $1.56 | 60400 |
| 2021-07-29 | 28.47 | $1.64 | 27900 |
| 2021-07-28 | 27.09 | $1.58 | 38400 |
| 2021-07-27 | 25.65 | $1.59 | 20000 |
| 2021-07-26 | 24.15 | $1.55 | 26700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected