Is CNB Financial Corporation (CCNE) a Buy, Sell, or Hold?
NASDAQ : CCNE
CNB Financial Corporation
$34.27 USD
-$0.88 (-2.5%)
- Volume
- 161.58K
- Average Volume
- 153.9K
- Market Capitalization
- $1.02B
- P/E Ratio
- 12.11
- Dividend Yield
- 2.16%
- Price Target
- $34.50
- Year High
- $35.24
- Year Low
- $21.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $0.67
CCNE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $34.93 | $34.27 | -1.89% | 171.4K |
| 2026-07-16 | $33.94 | $35.15 | 3.57% | 151.8K |
| 2026-07-15 | $33.52 | $33.98 | 1.37% | 113.8K |
| 2026-07-14 | $33.68 | $33.43 | -0.74% | 170.81K |
| 2026-07-13 | $33.68 | $33.68 | 0.00% | 145.7K |
| 2026-07-10 | $33.32 | $33.62 | 0.90% | 63400 |
| 2026-07-09 | $33.10 | $33.46 | 1.09% | 156.8K |
| 2026-07-08 | $33.38 | $32.97 | -1.23% | 209.35K |
| 2026-07-07 | $33.92 | $33.38 | -1.59% | 113.6K |
| 2026-07-06 | $33.75 | $33.74 | -0.03% | 121.7K |
| 2026-07-02 | $34.41 | $33.69 | -2.09% | 163K |
| 2026-07-01 | $33.74 | $34.32 | 1.72% | 160.5K |
| 2026-06-30 | $33.80 | $33.71 | -0.27% | 129K |
| 2026-06-29 | $33.85 | $33.86 | 0.03% | 149.13K |
| 2026-06-26 | $33.71 | $33.97 | 0.77% | 765.4K |
| 2026-06-25 | $33.38 | $33.55 | 0.51% | 135.9K |
| 2026-06-24 | $33.06 | $33.57 | 1.54% | 206.1K |
| 2026-06-23 | $32.44 | $33.06 | 1.91% | 166.9K |
| 2026-06-22 | $32.17 | $32.32 | 0.47% | 112.42K |
| 2026-06-18 | $32.37 | $32.16 | -0.65% | 516.9K |
| 2026-06-17 | $32.28 | $31.91 | -1.15% | 130.8K |
| 2026-06-16 | $32.63 | $32.21 | -1.29% | 186K |
| 2026-06-15 | $32.90 | $32.56 | -1.03% | 231.91K |
| 2026-06-12 | $32.76 | $32.80 | 0.12% | 243.7K |
| 2026-06-11 | $32.44 | $32.58 | 0.43% | 265.95K |
| 2026-06-10 | $31.72 | $32.29 | 1.80% | 121.62K |
| 2026-06-09 | $31.42 | $31.77 | 1.11% | 106.75K |
| 2026-06-08 | $31.12 | $31.37 | 0.80% | 84938 |
| 2026-06-05 | $30.89 | $31.05 | 0.52% | 134.9K |
| 2026-06-04 | $30.20 | $31.00 | 2.65% | 128.14K |
| 2026-06-03 | $30.60 | $29.74 | -2.81% | 108.4K |
| 2026-06-02 | $30.03 | $30.76 | 2.43% | 108.01K |
| 2026-06-01 | $30.29 | $30.16 | -0.43% | 135.91K |
| 2026-05-29 | $30.74 | $30.67 | -0.23% | 520.15K |
| 2026-05-28 | $30.72 | $30.80 | 0.26% | 116.6K |
| 2026-05-27 | $31.21 | $30.80 | -1.31% | 90923 |
| 2026-05-26 | $30.78 | $31.14 | 1.17% | 91436 |
| 2026-05-22 | $30.91 | $30.65 | -0.84% | 87015 |
| 2026-05-21 | $30.49 | $30.81 | 1.05% | 122.34K |
| 2026-05-20 | $30.10 | $30.52 | 1.40% | 118.2K |
| 2026-05-19 | $29.83 | $29.91 | 0.27% | 107.75K |
| 2026-05-18 | $29.48 | $30.07 | 2.00% | 121.2K |
| 2026-05-15 | $30.13 | $29.39 | -2.46% | 154.32K |
| 2026-05-14 | $30.51 | $30.39 | -0.39% | 97400 |
| 2026-05-13 | $30.26 | $30.31 | 0.17% | 119.4K |
| 2026-05-12 | $30.83 | $30.50 | -1.07% | 87442 |
| 2026-05-11 | $31.16 | $30.73 | -1.38% | 75900 |
| 2026-05-08 | $30.92 | $31.18 | 0.84% | 87213 |
| 2026-05-07 | $30.94 | $30.97 | 0.10% | 76103 |
| 2026-05-06 | $31.05 | $30.94 | -0.35% | 79400 |
| 2026-05-05 | $30.24 | $30.79 | 1.82% | 103.9K |
| 2026-05-04 | $30.78 | $30.24 | -1.75% | 91402 |
| 2026-05-01 | $30.48 | $30.68 | 0.66% | 78029 |
| 2026-04-30 | $30.05 | $30.38 | 1.10% | 105K |
| 2026-04-29 | $31.03 | $30.33 | -2.26% | 151K |
| 2026-04-28 | $30.95 | $31.25 | 0.97% | 122.44K |
| 2026-04-27 | $30.09 | $30.80 | 2.36% | 127.11K |
| 2026-04-24 | $30.32 | $30.17 | -0.49% | 110.63K |
| 2026-04-23 | $30.22 | $30.49 | 0.89% | 115.3K |
| 2026-04-22 | $30.03 | $30.22 | 0.63% | 131.32K |
| 2026-04-21 | $31.00 | $29.90 | -3.55% | 195.2K |
| 2026-04-20 | $31.15 | $30.98 | -0.55% | 165.63K |
| 2026-04-17 | $30.73 | $31.35 | 2.02% | 281.31K |
| 2026-04-16 | $30.30 | $30.47 | 0.56% | 123.41K |
| 2026-04-15 | $30.73 | $30.50 | -0.75% | 111.04K |
| 2026-04-14 | $30.80 | $30.88 | 0.26% | 116.31K |
| 2026-04-13 | $31.11 | $30.94 | -0.55% | 163.63K |
| 2026-04-10 | $31.26 | $31.20 | -0.19% | 127K |
| 2026-04-09 | $30.50 | $31.31 | 2.66% | 163.3K |
| 2026-04-08 | $31.06 | $30.78 | -0.90% | 173.71K |
| 2026-04-07 | $29.89 | $30.47 | 1.94% | 166.6K |
| 2026-04-06 | $29.31 | $29.94 | 2.15% | 166.33K |
| 2026-04-02 | $29.01 | $29.31 | 1.03% | 312K |
| 2026-04-01 | $29.13 | $29.31 | 0.62% | 136.84K |
| 2026-03-31 | $28.99 | $28.96 | -0.10% | 182K |
| 2026-03-30 | $28.49 | $28.60 | 0.39% | 176.2K |
| 2026-03-27 | $28.41 | $28.37 | -0.14% | 146.7K |
| 2026-03-26 | $28.32 | $28.56 | 0.85% | 264.1K |
| 2026-03-25 | $28.68 | $28.52 | -0.56% | 269.7K |
| 2026-03-24 | $27.85 | $28.33 | 1.72% | 264.6K |
| 2026-03-23 | $28.18 | $28.17 | -0.04% | 391.4K |
| 2026-03-20 | $27.67 | $27.45 | -0.80% | 236.2K |
| 2026-03-19 | $26.90 | $27.61 | 2.64% | 200.91K |
| 2026-03-18 | $27.29 | $27.07 | -0.81% | 143.5K |
| 2026-03-17 | $27.47 | $27.48 | 0.04% | 176.03K |
| 2026-03-16 | $27.38 | $27.42 | 0.15% | 161.2K |
| 2026-03-13 | $27.27 | $27.13 | -0.51% | 140.8K |
| 2026-03-12 | $26.39 | $27.09 | 2.65% | 137.1K |
| 2026-03-11 | $27.38 | $26.97 | -1.50% | 81406 |
| 2026-03-10 | $27.16 | $27.42 | 0.96% | 91722 |