NASDAQ : CCNE
-$0.88 (-2.5%)
0.69%
11
change: -146 | last: 1575
change: -70 | last: 751
change: -47 | last: 483
change: -23 | last: 26149
change: 134 | last: 15-
-
0.00
change: 0 | last: 04.08M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $26.17 | 24.67M | $645.6M | $527.9M | $313.24M | $430.94M |
| 2024-12-31 | $24.86 | 20.84M | $518.03M | $443.04M | $145.5M | $220.5M |
| 2023-12-31 | $22.59 | 20.9M | $472.04M | $221.87M | $142.54M | $392.7M |
| 2022-12-31 | $23.79 | 21.01M | $499.76M | $106.28M | $403.1M | $796.57M |
| 2021-12-31 | $26.50 | 16.82M | $445.73M | $732.2M | $125.44M | -$161.03M |
| 2020-12-31 | $21.29 | 16.83M | $358.37M | $532.69M | $90.07M | -$84.25M |
| 2019-12-31 | $32.68 | 15.16M | $495.56M | $192.97M | $317.89M | $620.48M |
| 2018-12-31 | $22.95 | 15.21M | $349.07M | $45.56M | $315.74M | $619.24M |
| 2017-12-31 | $26.24 | 15.13M | $397.06M | $35.34M | $327.98M | $689.7M |
| 2016-12-31 | $26.74 | 14.38M | $384.39M | $29.18M | $307.62M | $662.83M |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $28.96 | 29.5M | $854.35M | $78.74M | $330.7M | $1.11B |
| 2025-12-31 | $26.17 | 29.4M | $769.41M | $527.9M | $313.24M | $554.75M |
| 2025-09-30 | $24.20 | 23.08M | $558.43M | $438.09M | $331.15M | $451.49M |
| 2025-06-30 | $22.86 | 20.92M | $478.35M | $425.41M | $145.15M | $198.08M |
| 2025-03-31 | $22.25 | 20.92M | $465.58M | $520.16M | $145.3M | $90.72M |
| 2024-12-31 | $24.86 | 20.99M | $521.76M | $443.04M | $145.5M | $224.23M |
| 2024-09-30 | $24.06 | 20.84M | $501.46M | $360.91M | $144.8M | $285.35M |
| 2024-06-30 | $19.87 | 20.82M | $413.77M | $331.14M | $142.23M | $224.86M |
| 2024-03-31 | $20.09 | 20.82M | $418.35M | $301.45M | $142.8M | $259.7M |
| 2023-12-31 | $22.59 | 20.9M | $472.04M | $222.05M | $142.54M | $392.53M |
| 2023-09-30 | $18.11 | 20.86M | $377.77M | $182.58M | $142.81M | $338M |
| 2023-06-30 | $17.65 | 20.92M | $369.19M | $125.16M | $142.92M | $386.94M |