Is Concentric AB (publ) (CCNTF) a Buy, Sell, or Hold?
OTC : CCNTF
Concentric AB (publ)
$18.5 USD
-$3.75 (-16.85%)
- Volume
- 200
- Average Volume
- 1
- Market Capitalization
- $686.76M
- P/E Ratio
- 20.91
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $22.25
- Year Low
- $17.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $1.60
CCNTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-11-07 | $22.25 | $18.50 | -16.85% | 200 |
| 2024-11-06 | $18.50 | $18.50 | 0.00% | - |
| 2024-10-08 | $18.50 | $18.50 | 0.00% | - |
| 2024-10-07 | $18.50 | $18.50 | 0.00% | - |
| 2024-10-04 | $18.50 | $18.50 | 0.00% | - |
| 2024-10-03 | $18.50 | $18.50 | 0.00% | - |
| 2024-10-02 | $18.50 | $18.50 | 0.00% | - |
| 2024-10-01 | $18.50 | $18.50 | 0.00% | - |
| 2024-09-30 | $18.50 | $18.50 | 0.00% | - |
| 2024-09-27 | $18.50 | $18.50 | 0.00% | - |
| 2024-09-26 | $18.50 | $18.50 | 0.00% | - |
| 2024-09-25 | $18.50 | $18.50 | 0.00% | - |
| 2024-09-24 | $18.50 | $18.50 | 0.00% | - |
| 2024-09-23 | $18.50 | $18.50 | 0.00% | - |
| 2024-09-20 | $18.50 | $18.50 | 0.00% | - |
| 2024-09-19 | $18.50 | $18.50 | 0.00% | - |
| 2024-09-18 | $18.50 | $18.50 | 0.00% | - |
| 2024-09-17 | $18.50 | $18.50 | 0.00% | - |
| 2024-09-16 | $18.50 | $18.50 | 0.00% | - |
| 2024-09-13 | $22.25 | $22.25 | 0.00% | 200 |
| 2024-09-12 | $18.50 | $18.50 | 0.00% | - |
| 2024-09-11 | $18.50 | $18.50 | 0.00% | - |
| 2024-09-10 | $18.50 | $18.50 | 0.00% | - |
| 2024-09-09 | $18.50 | $18.50 | 0.00% | - |
| 2024-09-06 | $18.50 | $18.50 | 0.00% | - |
| 2024-09-05 | $18.50 | $18.50 | 0.00% | - |
| 2024-09-04 | $18.50 | $18.50 | 0.00% | - |
| 2024-09-03 | $18.50 | $18.50 | 0.00% | - |
| 2024-08-30 | $18.50 | $18.50 | 0.00% | - |
| 2024-08-29 | $18.50 | $18.50 | 0.00% | - |
| 2024-08-28 | $18.50 | $18.50 | 0.00% | - |
| 2024-08-27 | $18.50 | $18.50 | 0.00% | - |
| 2024-08-26 | $18.50 | $18.50 | 0.00% | - |
| 2024-08-23 | $18.50 | $18.50 | 0.00% | - |
| 2024-08-22 | $18.50 | $18.50 | 0.00% | - |
| 2024-08-21 | $18.50 | $18.50 | 0.00% | - |
| 2024-08-20 | $18.50 | $18.50 | 0.00% | - |
| 2024-08-19 | $18.50 | $18.50 | 0.00% | - |
| 2024-08-16 | $18.50 | $18.50 | 0.00% | - |
| 2024-08-15 | $18.50 | $18.50 | 0.00% | - |
| 2024-08-14 | $18.50 | $18.50 | 0.00% | - |
| 2024-08-13 | $18.50 | $18.50 | 0.00% | - |
| 2024-08-12 | $18.50 | $18.50 | 0.00% | - |
| 2024-08-09 | $18.50 | $18.50 | 0.00% | - |
| 2024-08-08 | $18.50 | $18.50 | 0.00% | - |
| 2024-08-07 | $18.50 | $18.50 | 0.00% | - |
| 2024-08-06 | $18.50 | $18.50 | 0.00% | - |
| 2024-08-05 | $18.50 | $18.50 | 0.00% | - |
| 2024-08-02 | $18.50 | $18.50 | 0.00% | - |
| 2024-08-01 | $18.50 | $18.50 | 0.00% | - |
| 2024-07-31 | $18.50 | $18.50 | 0.00% | - |
| 2024-07-30 | $18.50 | $18.50 | 0.00% | - |
| 2024-07-29 | $18.50 | $18.50 | 0.00% | - |
| 2024-07-26 | $18.50 | $18.50 | 0.00% | - |
| 2024-07-25 | $18.50 | $18.50 | 0.00% | - |
| 2024-07-24 | $18.50 | $18.50 | 0.00% | - |
| 2024-07-23 | $18.50 | $18.50 | 0.00% | - |
| 2024-07-22 | $18.50 | $18.50 | 0.00% | - |
| 2024-07-19 | $18.50 | $18.50 | 0.00% | - |
| 2024-07-18 | $18.50 | $18.50 | 0.00% | - |
| 2024-07-17 | $18.50 | $18.50 | 0.00% | - |
| 2024-07-16 | $18.50 | $18.50 | 0.00% | - |
| 2024-07-15 | $18.50 | $18.50 | 0.00% | - |
| 2024-07-12 | $18.50 | $18.50 | 0.00% | - |
| 2024-07-11 | $18.50 | $18.50 | 0.00% | - |
| 2024-07-10 | $18.50 | $18.50 | 0.00% | - |
| 2024-07-09 | $18.50 | $18.50 | 0.00% | - |
| 2024-07-08 | $18.50 | $18.50 | 0.00% | - |
| 2024-07-05 | $18.50 | $18.50 | 0.00% | - |
| 2024-07-03 | $18.50 | $18.50 | 0.00% | - |
| 2024-07-02 | $18.50 | $18.50 | 0.00% | - |
| 2024-07-01 | $18.50 | $18.50 | 0.00% | - |
| 2024-06-28 | $18.50 | $18.50 | 0.00% | - |
| 2024-06-27 | $18.50 | $18.50 | 0.00% | - |
| 2024-06-26 | $18.50 | $18.50 | 0.00% | - |
| 2024-06-25 | $18.50 | $18.50 | 0.00% | - |
| 2024-06-24 | $18.50 | $18.50 | 0.00% | - |
| 2024-06-21 | $18.50 | $18.50 | 0.00% | - |
| 2024-06-20 | $18.50 | $18.50 | 0.00% | - |
| 2024-06-18 | $18.50 | $18.50 | 0.00% | - |
| 2024-06-17 | $18.50 | $18.50 | 0.00% | - |
| 2024-06-14 | $18.50 | $18.50 | 0.00% | - |
| 2024-06-13 | $18.50 | $18.50 | 0.00% | - |
| 2024-06-12 | $18.50 | $18.50 | 0.00% | - |
| 2024-06-11 | $18.50 | $18.50 | 0.00% | - |
| 2024-06-10 | $18.50 | $18.50 | 0.00% | - |
| 2024-06-07 | $18.50 | $18.50 | 0.00% | - |
| 2024-06-06 | $18.50 | $18.50 | 0.00% | - |
| 2024-06-05 | $18.50 | $18.50 | 0.00% | - |
| 2024-06-04 | $18.50 | $18.50 | 0.00% | - |