Is Concentric AB (publ) (CCNTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Concentric AB (publ) (CCNTF) research center and poll results.
OTC : CCNTF
Concentric AB (publ)
$18.5 USD
-$3.75 (-16.85%)
- Volume
- 200
- Average Volume
- 1
- Market Capitalization
- $686.76M
- P/E Ratio
- 20.91
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $22.25
- Year Low
- $17.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $1.60
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.69
2024-11-07
Close Price
$18.50
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.58
Average
21.05
Maximum
31.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-11-07 | 18.69 | $18.50 | 200 |
| 2024-11-06 | 18.69 | $18.50 | — |
| 2024-10-08 | 18.69 | $18.50 | — |
| 2024-10-07 | 18.69 | $18.50 | — |
| 2024-10-04 | 18.69 | $18.50 | — |
| 2024-10-03 | 18.69 | $18.50 | — |
| 2024-10-02 | 18.69 | $18.50 | — |
| 2024-10-01 | 18.69 | $18.50 | — |
| 2024-09-30 | 18.69 | $18.50 | — |
| 2024-09-27 | 18.69 | $18.50 | — |
| 2024-09-26 | 18.69 | $18.50 | — |
| 2024-09-25 | 18.69 | $18.50 | — |
| 2024-09-24 | 18.69 | $18.50 | — |
| 2024-09-23 | 18.69 | $18.50 | — |
| 2024-09-20 | 18.69 | $18.50 | — |
| 2024-09-19 | 18.69 | $18.50 | — |
| 2024-09-18 | 18.69 | $18.50 | — |
| 2024-09-17 | 18.69 | $18.50 | — |
| 2024-09-16 | 18.69 | $18.50 | — |
| 2024-09-13 | 18.69 | $22.25 | 200 |
| 2024-09-12 | 18.50 | $18.50 | — |
| 2024-09-11 | 18.50 | $18.50 | — |
| 2024-09-10 | 18.50 | $18.50 | — |
| 2024-09-09 | 18.50 | $18.50 | — |
| 2024-09-06 | 18.50 | $18.50 | — |
| 2024-09-05 | 18.50 | $18.50 | — |
| 2024-09-04 | 18.50 | $18.50 | — |
| 2024-09-03 | 18.50 | $18.50 | — |
| 2024-08-30 | 18.50 | $18.50 | — |
| 2024-08-29 | 18.50 | $18.50 | — |
| 2024-08-28 | 18.50 | $18.50 | — |
| 2024-08-27 | 18.50 | $18.50 | — |
| 2024-08-26 | 18.50 | $18.50 | — |
| 2024-08-23 | 18.50 | $18.50 | — |
| 2024-08-22 | 18.50 | $18.50 | — |
| 2024-08-21 | 18.50 | $18.50 | — |
| 2024-08-20 | 18.50 | $18.50 | — |
| 2024-08-19 | 18.50 | $18.50 | — |
| 2024-08-16 | 18.50 | $18.50 | — |
| 2024-08-15 | 18.50 | $18.50 | — |
| 2024-08-14 | 18.50 | $18.50 | — |
| 2024-08-13 | 18.50 | $18.50 | — |
| 2024-08-12 | 18.50 | $18.50 | — |
| 2024-08-09 | 18.50 | $18.50 | — |
| 2024-08-08 | 18.50 | $18.50 | — |
| 2024-08-07 | 18.50 | $18.50 | — |
| 2024-08-06 | 18.50 | $18.50 | — |
| 2024-08-05 | 18.50 | $18.50 | — |
| 2024-08-02 | 18.50 | $18.50 | — |
| 2024-08-01 | 18.50 | $18.50 | — |
| 2024-07-31 | 18.50 | $18.50 | — |
| 2024-07-30 | 18.50 | $18.50 | — |
| 2024-07-29 | 18.50 | $18.50 | — |
| 2024-07-26 | 18.50 | $18.50 | — |
| 2024-07-25 | 18.50 | $18.50 | — |
| 2024-07-24 | 18.50 | $18.50 | — |
| 2024-07-23 | 18.50 | $18.50 | — |
| 2024-07-22 | 18.50 | $18.50 | — |
| 2024-07-19 | 18.50 | $18.50 | — |
| 2024-07-18 | 18.50 | $18.50 | — |
| 2024-07-17 | 18.50 | $18.50 | — |
| 2024-07-16 | 18.50 | $18.50 | — |
| 2024-07-15 | 18.50 | $18.50 | — |
| 2024-07-12 | 18.50 | $18.50 | — |
| 2024-07-11 | 18.50 | $18.50 | — |
| 2024-07-10 | 18.50 | $18.50 | — |
| 2024-07-09 | 18.50 | $18.50 | — |
| 2024-07-08 | 18.50 | $18.50 | — |
| 2024-07-05 | 18.50 | $18.50 | — |
| 2024-07-03 | 18.50 | $18.50 | — |
| 2024-07-02 | 18.50 | $18.50 | — |
| 2024-07-01 | 18.50 | $18.50 | — |
| 2024-06-28 | 18.50 | $18.50 | — |
| 2024-06-27 | 18.50 | $18.50 | — |
| 2024-06-26 | 18.50 | $18.50 | — |
| 2024-06-25 | 18.50 | $18.50 | — |
| 2024-06-24 | 18.46 | $18.50 | — |
| 2024-06-21 | 18.43 | $18.50 | — |
| 2024-06-20 | 18.39 | $18.50 | — |
| 2024-06-18 | 18.36 | $18.50 | — |
| 2024-06-17 | 18.32 | $18.50 | — |
| 2024-06-14 | 18.29 | $18.50 | — |
| 2024-06-13 | 18.25 | $18.50 | — |
| 2024-06-12 | 18.22 | $18.50 | — |
| 2024-06-11 | 18.18 | $18.50 | — |
| 2024-06-10 | 18.15 | $18.50 | — |
| 2024-06-07 | 18.11 | $18.50 | — |
| 2024-06-06 | 18.07 | $18.50 | — |
| 2024-06-05 | 18.04 | $18.50 | — |
| 2024-06-04 | 18.00 | $18.50 | — |
| 2024-06-03 | 17.97 | $18.50 | — |
| 2024-05-31 | 17.93 | $18.50 | — |
| 2024-05-30 | 17.90 | $18.50 | — |
| 2024-05-29 | 17.86 | $18.50 | — |
| 2024-05-28 | 17.83 | $18.50 | 100 |
| 2024-05-24 | 17.79 | $17.79 | — |
| 2024-05-23 | 17.79 | $17.79 | — |
| 2024-05-22 | 17.79 | $17.79 | — |
| 2024-05-21 | 17.79 | $17.79 | — |
| 2024-05-20 | 17.79 | $17.79 | — |
| 2024-05-17 | 17.79 | $17.79 | — |
| 2024-05-16 | 17.79 | $17.79 | — |
| 2024-05-15 | 17.79 | $17.79 | — |
| 2024-05-14 | 17.79 | $17.79 | — |
| 2024-05-13 | 17.79 | $17.79 | — |
| 2024-05-10 | 17.79 | $17.79 | — |
| 2024-05-09 | 17.79 | $17.79 | — |
| 2024-05-08 | 17.93 | $17.79 | — |
| 2024-05-07 | 18.06 | $17.79 | — |
| 2024-05-06 | 18.20 | $17.79 | — |
| 2024-05-03 | 18.33 | $17.79 | — |
| 2024-05-02 | 18.47 | $17.79 | — |
| 2024-05-01 | 18.60 | $17.79 | — |
| 2024-04-30 | 18.74 | $17.79 | — |
| 2024-04-29 | 18.87 | $17.79 | — |
| 2024-04-26 | 19.01 | $17.79 | — |
| 2024-04-25 | 19.15 | $17.79 | — |
| 2024-04-24 | 19.28 | $17.79 | — |
| 2024-04-23 | 19.42 | $17.79 | — |
| 2024-04-22 | 19.55 | $17.79 | — |
| 2024-04-19 | 19.69 | $17.79 | — |
| 2024-04-18 | 19.82 | $17.79 | — |
| 2024-04-17 | 19.96 | $17.79 | — |
| 2024-04-16 | 20.09 | $17.79 | — |
| 2024-04-15 | 20.23 | $17.79 | — |
| 2024-04-12 | 20.36 | $17.79 | 2002 |
| 2024-04-11 | 20.50 | $20.50 | — |
| 2024-04-10 | 20.50 | $20.50 | — |
| 2024-04-09 | 20.50 | $20.50 | — |
| 2024-04-08 | 20.50 | $20.50 | — |
| 2024-04-05 | 20.50 | $20.50 | — |
| 2024-04-04 | 20.50 | $20.50 | — |
| 2024-04-03 | 20.50 | $20.50 | — |
| 2024-04-02 | 20.50 | $20.50 | — |
| 2024-04-01 | 20.50 | $20.50 | — |
| 2024-03-28 | 20.50 | $20.50 | — |
| 2024-03-27 | 20.50 | $20.50 | — |
| 2024-03-26 | 20.50 | $20.50 | — |
| 2024-03-25 | 20.50 | $20.50 | — |
| 2024-03-22 | 20.50 | $20.50 | — |
| 2024-03-21 | 20.50 | $20.50 | — |
| 2024-03-20 | 20.50 | $20.50 | — |
| 2024-03-19 | 20.50 | $20.50 | — |
| 2024-03-18 | 20.50 | $20.50 | — |
| 2024-03-15 | 20.50 | $20.50 | — |
| 2024-03-14 | 20.50 | $20.50 | — |
| 2024-03-13 | 20.50 | $20.50 | — |
| 2024-03-12 | 20.50 | $20.50 | — |
| 2024-03-11 | 20.50 | $20.50 | — |
| 2024-03-08 | 20.50 | $20.50 | — |
| 2024-03-07 | 20.50 | $20.50 | — |
| 2024-03-06 | 20.50 | $20.50 | — |
| 2024-03-05 | 20.50 | $20.50 | — |
| 2024-03-04 | 20.50 | $20.50 | — |
| 2024-03-01 | 20.50 | $20.50 | — |
| 2024-02-29 | 20.50 | $20.50 | — |
| 2024-02-28 | 20.50 | $20.50 | — |
| 2024-02-27 | 20.50 | $20.50 | — |
| 2024-02-26 | 20.50 | $20.50 | — |
| 2024-02-23 | 20.50 | $20.50 | — |
| 2024-02-22 | 20.50 | $20.50 | — |
| 2024-02-21 | 20.50 | $20.50 | — |
| 2024-02-20 | 20.50 | $20.50 | — |
| 2024-02-16 | 20.50 | $20.50 | — |
| 2024-02-15 | 20.50 | $20.50 | — |
| 2024-02-14 | 20.50 | $20.50 | — |
| 2024-02-13 | 20.50 | $20.50 | — |
| 2024-02-12 | 20.50 | $20.50 | — |
| 2024-02-09 | 20.50 | $20.50 | — |
| 2024-02-08 | 20.50 | $20.50 | — |
| 2024-02-07 | 20.50 | $20.50 | — |
| 2024-02-06 | 20.50 | $20.50 | — |
| 2024-02-05 | 20.50 | $20.50 | — |
| 2024-02-02 | 20.50 | $20.50 | — |
| 2024-02-01 | 20.50 | $20.50 | — |
| 2024-01-31 | 20.50 | $20.50 | — |
| 2024-01-30 | 20.50 | $20.50 | — |
| 2024-01-29 | 20.50 | $20.50 | — |
| 2024-01-26 | 20.50 | $20.50 | — |
| 2024-01-25 | 20.50 | $20.50 | — |
| 2024-01-24 | 20.50 | $20.50 | — |
| 2024-01-23 | 20.50 | $20.50 | — |
| 2024-01-22 | 20.50 | $20.50 | — |
| 2024-01-19 | 20.50 | $20.50 | — |
| 2024-01-18 | 20.50 | $20.50 | — |
| 2024-01-17 | 20.50 | $20.50 | — |
| 2024-01-16 | 20.50 | $20.50 | — |
| 2024-01-12 | 20.50 | $20.50 | — |
| 2024-01-11 | 20.50 | $20.50 | — |
| 2024-01-10 | 20.50 | $20.50 | — |
| 2024-01-09 | 20.50 | $20.50 | — |
| 2024-01-08 | 20.50 | $20.50 | — |
| 2024-01-05 | 20.50 | $20.50 | — |
| 2024-01-04 | 20.50 | $20.50 | — |
| 2024-01-03 | 20.50 | $20.50 | — |
| 2024-01-02 | 20.50 | $20.50 | — |
| 2023-12-29 | 20.50 | $20.50 | — |
| 2023-12-28 | 20.50 | $20.50 | — |
| 2023-12-27 | 20.50 | $20.50 | — |
| 2023-12-26 | 20.50 | $20.50 | — |
| 2023-12-22 | 20.50 | $20.50 | — |
| 2023-12-21 | 20.50 | $20.50 | — |
| 2023-12-20 | 20.50 | $20.50 | — |
| 2023-12-19 | 20.50 | $20.50 | — |
| 2023-12-18 | 20.50 | $20.50 | — |
| 2023-12-15 | 20.50 | $20.50 | — |
| 2023-12-14 | 20.50 | $20.50 | — |
| 2023-12-13 | 20.50 | $20.50 | — |
| 2023-12-12 | 20.50 | $20.50 | — |
| 2023-12-11 | 20.50 | $20.50 | — |
| 2023-12-08 | 20.50 | $20.50 | — |
| 2023-12-07 | 20.50 | $20.50 | — |
| 2023-12-06 | 20.50 | $20.50 | — |
| 2023-12-05 | 20.50 | $20.50 | — |
| 2023-12-04 | 20.50 | $20.50 | — |
| 2023-12-01 | 20.50 | $20.50 | — |
| 2023-11-30 | 20.50 | $20.50 | — |
| 2023-11-29 | 20.50 | $20.50 | — |
| 2023-11-28 | 20.50 | $20.50 | — |
| 2023-11-27 | 20.50 | $20.50 | — |
| 2023-11-24 | 20.50 | $20.50 | — |
| 2023-11-22 | 20.50 | $20.50 | — |
| 2023-11-21 | 20.50 | $20.50 | — |
| 2023-11-20 | 20.50 | $20.50 | — |
| 2023-11-17 | 20.50 | $20.50 | — |
| 2023-11-16 | 20.50 | $20.50 | — |
| 2023-11-15 | 20.50 | $20.50 | — |
| 2023-11-14 | 20.50 | $20.50 | — |
| 2023-11-13 | 20.50 | $20.50 | — |
| 2023-11-10 | 20.50 | $20.50 | — |
| 2023-11-09 | 20.50 | $20.50 | — |
| 2023-11-08 | 20.50 | $20.50 | — |
| 2023-11-07 | 20.50 | $20.50 | — |
| 2023-11-06 | 20.50 | $20.50 | — |
| 2023-11-03 | 20.50 | $20.50 | — |
| 2023-11-02 | 20.50 | $20.50 | — |
| 2023-11-01 | 20.50 | $20.50 | — |
| 2023-10-31 | 20.50 | $20.50 | — |
| 2023-10-30 | 20.50 | $20.50 | — |
| 2023-10-27 | 20.50 | $20.50 | — |
| 2023-10-26 | 20.50 | $20.50 | — |
| 2023-10-25 | 20.50 | $20.50 | — |
| 2023-10-24 | 20.50 | $20.50 | — |
| 2023-10-23 | 20.50 | $20.50 | — |
| 2023-10-20 | 20.50 | $20.50 | — |
| 2023-10-19 | 20.50 | $20.50 | — |
| 2023-10-18 | 20.50 | $20.50 | — |
| 2023-10-17 | 20.50 | $20.50 | — |
| 2023-10-16 | 20.50 | $20.50 | — |
| 2023-10-13 | 20.50 | $20.50 | — |
| 2023-10-12 | 20.50 | $20.50 | — |
| 2023-10-11 | 20.50 | $20.50 | — |
| 2023-10-10 | 20.50 | $20.50 | — |
| 2023-10-09 | 20.50 | $20.50 | — |
| 2023-10-06 | 20.50 | $20.50 | — |
| 2023-10-05 | 20.50 | $20.50 | — |
| 2023-10-04 | 20.50 | $20.50 | — |
| 2023-10-03 | 20.50 | $20.50 | — |
| 2023-10-02 | 20.50 | $20.50 | — |
| 2023-09-29 | 20.50 | $20.50 | — |
| 2023-09-28 | 20.50 | $20.50 | — |
| 2023-09-27 | 20.50 | $20.50 | — |
| 2023-09-26 | 20.50 | $20.50 | — |
| 2023-09-25 | 20.50 | $20.50 | — |
| 2023-09-22 | 20.50 | $20.50 | — |
| 2023-09-21 | 20.50 | $20.50 | — |
| 2023-09-20 | 20.50 | $20.50 | — |
| 2023-09-19 | 20.50 | $20.50 | — |
| 2023-09-18 | 20.50 | $20.50 | — |
| 2023-09-15 | 20.50 | $20.50 | — |
| 2023-09-14 | 20.50 | $20.50 | — |
| 2023-09-13 | 20.50 | $20.50 | — |
| 2023-09-12 | 20.50 | $20.50 | — |
| 2023-09-11 | 20.50 | $20.50 | — |
| 2023-09-08 | 20.50 | $20.50 | — |
| 2023-09-07 | 20.50 | $20.50 | — |
| 2023-09-06 | 20.50 | $20.50 | — |
| 2023-09-05 | 20.50 | $20.50 | — |
| 2023-09-01 | 20.50 | $20.50 | — |
| 2023-08-31 | 20.50 | $20.50 | — |
| 2023-08-30 | 20.50 | $20.50 | — |
| 2023-08-29 | 20.50 | $20.50 | — |
| 2023-08-28 | 20.50 | $20.50 | — |
| 2023-08-25 | 20.50 | $20.50 | — |
| 2023-08-24 | 20.50 | $20.50 | — |
| 2023-08-23 | 20.50 | $20.50 | — |
| 2023-08-22 | 20.50 | $20.50 | — |
| 2023-08-21 | 20.50 | $20.50 | — |
| 2023-08-18 | 20.50 | $20.50 | — |
| 2023-08-17 | 20.50 | $20.50 | — |
| 2023-08-16 | 20.50 | $20.50 | — |
| 2023-08-15 | 20.50 | $20.50 | — |
| 2023-08-14 | 20.50 | $20.50 | — |
| 2023-08-11 | 20.50 | $20.50 | — |
| 2023-08-10 | 20.50 | $20.50 | — |
| 2023-08-09 | 20.50 | $20.50 | — |
| 2023-08-08 | 20.50 | $20.50 | — |
| 2023-08-07 | 20.50 | $20.50 | — |
| 2023-08-04 | 20.50 | $20.50 | — |
| 2023-08-03 | 20.50 | $20.50 | — |
| 2023-08-02 | 20.50 | $20.50 | — |
| 2023-08-01 | 20.50 | $20.50 | — |
| 2023-07-31 | 20.50 | $20.50 | — |
| 2023-07-28 | 20.50 | $20.50 | — |
| 2023-07-27 | 20.50 | $20.50 | — |
| 2023-07-26 | 20.50 | $20.50 | — |
| 2023-07-25 | 20.50 | $20.50 | — |
| 2023-07-24 | 20.50 | $20.50 | — |
| 2023-07-21 | 20.50 | $20.50 | — |
| 2023-07-20 | 20.50 | $20.50 | — |
| 2023-07-19 | 20.50 | $20.50 | — |
| 2023-07-18 | 20.50 | $20.50 | — |
| 2023-07-17 | 20.50 | $20.50 | — |
| 2023-07-14 | 20.50 | $20.50 | — |
| 2023-07-13 | 20.50 | $20.50 | — |
| 2023-07-12 | 20.50 | $20.50 | — |
| 2023-07-11 | 20.50 | $20.50 | — |
| 2023-07-10 | 20.50 | $20.50 | — |
| 2023-07-07 | 20.50 | $20.50 | — |
| 2023-07-06 | 20.50 | $20.50 | — |
| 2023-07-05 | 20.50 | $20.50 | — |
| 2023-07-03 | 20.50 | $20.50 | — |
| 2023-06-30 | 20.50 | $20.50 | — |
| 2023-06-29 | 20.50 | $20.50 | — |
| 2023-06-28 | 20.50 | $20.50 | — |
| 2023-06-27 | 20.50 | $20.50 | — |
| 2023-06-26 | 20.50 | $20.50 | — |
| 2023-06-23 | 20.50 | $20.50 | — |
| 2023-06-22 | 20.50 | $20.50 | — |
| 2023-06-21 | 20.50 | $20.50 | — |
| 2023-06-20 | 20.50 | $20.50 | — |
| 2023-06-16 | 20.50 | $20.50 | — |
| 2023-06-15 | 20.50 | $20.50 | — |
| 2023-06-14 | 20.50 | $20.50 | — |
| 2023-06-13 | 20.50 | $20.50 | — |
| 2023-06-12 | 20.50 | $20.50 | — |
| 2023-06-09 | 20.50 | $20.50 | — |
| 2023-06-08 | 20.50 | $20.50 | — |
| 2023-06-07 | 20.50 | $20.50 | — |
| 2023-06-06 | 20.50 | $20.50 | — |
| 2023-06-05 | 20.50 | $20.50 | — |
| 2023-06-02 | 20.50 | $20.50 | — |
| 2023-06-01 | 20.50 | $20.50 | — |
| 2023-05-31 | 20.50 | $20.50 | — |
| 2023-05-30 | 20.50 | $20.50 | — |
| 2023-05-26 | 20.50 | $20.50 | — |
| 2023-05-25 | 20.50 | $20.50 | — |
| 2023-05-24 | 20.50 | $20.50 | — |
| 2023-05-23 | 20.50 | $20.50 | — |
| 2023-05-22 | 20.50 | $20.50 | — |
| 2023-05-19 | 20.50 | $20.50 | — |
| 2023-05-18 | 20.50 | $20.50 | — |
| 2023-05-17 | 20.50 | $20.50 | — |
| 2023-05-16 | 20.50 | $20.50 | — |
| 2023-05-15 | 20.50 | $20.50 | — |
| 2023-05-12 | 20.50 | $20.50 | — |
| 2023-05-11 | 20.50 | $20.50 | — |
| 2023-05-10 | 20.50 | $20.50 | — |
| 2023-05-09 | 20.50 | $20.50 | — |
| 2023-05-08 | 20.50 | $20.50 | — |
| 2023-05-05 | 20.50 | $20.50 | — |
| 2023-05-04 | 20.50 | $20.50 | — |
| 2023-05-03 | 20.50 | $20.50 | — |
| 2023-05-02 | 20.50 | $20.50 | — |
| 2023-05-01 | 20.50 | $20.50 | — |
| 2023-04-28 | 20.50 | $20.50 | — |
| 2023-04-27 | 20.50 | $20.50 | — |
| 2023-04-26 | 20.50 | $20.50 | — |
| 2023-04-25 | 20.50 | $20.50 | — |
| 2023-04-24 | 20.50 | $20.50 | — |
| 2023-04-21 | 20.50 | $20.50 | — |
| 2023-04-20 | 20.50 | $20.50 | — |
| 2023-04-19 | 20.50 | $20.50 | — |
| 2023-04-18 | 20.50 | $20.50 | — |
| 2023-04-17 | 20.50 | $20.50 | — |
| 2023-04-14 | 20.50 | $20.50 | — |
| 2023-04-13 | 20.50 | $20.50 | — |
| 2023-04-12 | 20.50 | $20.50 | — |
| 2023-04-11 | 20.50 | $20.50 | 100 |
| 2023-04-10 | 20.50 | $20.50 | — |
| 2023-04-06 | 20.50 | $20.50 | — |
| 2023-04-05 | 20.50 | $20.50 | — |
| 2023-04-04 | 20.50 | $20.50 | — |
| 2023-04-03 | 20.50 | $20.50 | — |
| 2023-03-31 | 20.50 | $20.50 | — |
| 2023-03-30 | 20.50 | $20.50 | — |
| 2023-03-29 | 20.50 | $20.50 | — |
| 2023-03-28 | 20.50 | $20.50 | — |
| 2023-03-27 | 20.50 | $20.50 | — |
| 2023-03-24 | 20.50 | $20.50 | — |
| 2023-03-23 | 20.50 | $20.50 | — |
| 2023-03-22 | 20.50 | $20.50 | — |
| 2023-03-21 | 20.51 | $20.50 | — |
| 2023-03-20 | 20.51 | $20.50 | — |
| 2023-03-17 | 20.52 | $20.50 | — |
| 2023-03-16 | 20.52 | $20.50 | — |
| 2023-03-15 | 20.53 | $20.50 | — |
| 2023-03-14 | 20.53 | $20.50 | — |
| 2023-03-13 | 20.54 | $20.50 | — |
| 2023-03-10 | 20.54 | $20.50 | — |
| 2023-03-09 | 20.55 | $20.50 | — |
| 2023-03-08 | 20.55 | $20.50 | — |
| 2023-03-07 | 20.56 | $20.50 | — |
| 2023-03-06 | 20.56 | $20.50 | — |
| 2023-03-03 | 20.57 | $20.50 | — |
| 2023-03-02 | 20.57 | $20.50 | — |
| 2023-03-01 | 20.58 | $20.50 | — |
| 2023-02-28 | 20.58 | $20.50 | — |
| 2023-02-27 | 20.59 | $20.50 | — |
| 2023-02-24 | 20.59 | $20.50 | — |
| 2023-02-23 | 20.60 | $20.50 | 700 |
| 2023-02-22 | 20.60 | $20.60 | — |
| 2023-02-21 | 20.60 | $20.60 | — |
| 2023-02-17 | 20.60 | $20.60 | — |
| 2023-02-16 | 20.60 | $20.60 | — |
| 2023-02-15 | 20.60 | $20.60 | — |
| 2023-02-14 | 20.60 | $20.60 | — |
| 2023-02-13 | 20.60 | $20.60 | — |
| 2023-02-10 | 20.60 | $20.60 | — |
| 2023-02-09 | 20.60 | $20.60 | — |
| 2023-02-08 | 20.60 | $20.60 | — |
| 2023-02-07 | 20.60 | $20.60 | — |
| 2023-02-06 | 20.60 | $20.60 | — |
| 2023-02-03 | 20.60 | $20.60 | — |
| 2023-02-02 | 20.60 | $20.60 | — |
| 2023-02-01 | 20.60 | $20.60 | — |
| 2023-01-31 | 20.60 | $20.60 | — |
| 2023-01-30 | 20.60 | $20.60 | — |
| 2023-01-27 | 20.60 | $20.60 | — |
| 2023-01-26 | 20.60 | $20.60 | — |
| 2023-01-25 | 20.60 | $20.60 | — |
| 2023-01-24 | 20.60 | $20.60 | — |
| 2023-01-23 | 20.60 | $20.60 | — |
| 2023-01-20 | 20.60 | $20.60 | — |
| 2023-01-19 | 20.60 | $20.60 | — |
| 2023-01-18 | 20.60 | $20.60 | — |
| 2023-01-17 | 20.60 | $20.60 | — |
| 2023-01-13 | 20.60 | $20.60 | — |
| 2023-01-12 | 20.60 | $20.60 | — |
| 2023-01-11 | 20.60 | $20.60 | — |
| 2023-01-10 | 20.60 | $20.60 | — |
| 2023-01-09 | 20.60 | $20.60 | — |
| 2023-01-06 | 20.60 | $20.60 | — |
| 2023-01-05 | 20.60 | $20.60 | — |
| 2023-01-04 | 20.60 | $20.60 | — |
| 2023-01-03 | 20.60 | $20.60 | — |
| 2022-12-30 | 20.49 | $20.60 | — |
| 2022-12-29 | 20.37 | $20.60 | — |
| 2022-12-28 | 20.26 | $20.60 | — |
| 2022-12-27 | 20.14 | $20.60 | — |
| 2022-12-23 | 20.03 | $20.60 | — |
| 2022-12-22 | 19.91 | $20.60 | — |
| 2022-12-21 | 19.80 | $20.60 | — |
| 2022-12-20 | 19.68 | $20.60 | — |
| 2022-12-19 | 19.57 | $20.60 | — |
| 2022-12-16 | 19.45 | $20.60 | — |
| 2022-12-15 | 19.34 | $20.60 | — |
| 2022-12-14 | 19.22 | $20.60 | — |
| 2022-12-13 | 19.11 | $20.60 | — |
| 2022-12-12 | 18.99 | $20.60 | — |
| 2022-12-09 | 18.88 | $20.60 | — |
| 2022-12-08 | 18.76 | $20.60 | — |
| 2022-12-07 | 18.65 | $20.60 | — |
| 2022-12-06 | 18.53 | $20.60 | — |
| 2022-12-05 | 18.42 | $20.60 | 100 |
| 2022-12-02 | 18.30 | $18.30 | — |
| 2022-12-01 | 18.30 | $18.30 | — |
| 2022-11-30 | 18.30 | $18.30 | — |
| 2022-11-29 | 18.30 | $18.30 | — |
| 2022-11-28 | 18.30 | $18.30 | — |
| 2022-11-25 | 18.30 | $18.30 | — |
| 2022-11-23 | 18.30 | $18.30 | — |
| 2022-11-22 | 18.30 | $18.30 | — |
| 2022-11-21 | 18.30 | $18.30 | — |
| 2022-11-18 | 18.30 | $18.30 | — |
| 2022-11-17 | 18.30 | $18.30 | — |
| 2022-11-16 | 18.30 | $18.30 | — |
| 2022-11-15 | 18.30 | $18.30 | — |
| 2022-11-14 | 18.30 | $18.30 | — |
| 2022-11-11 | 18.30 | $18.30 | — |
| 2022-11-10 | 18.30 | $18.30 | — |
| 2022-11-09 | 18.30 | $18.30 | — |
| 2022-11-08 | 18.30 | $18.30 | — |
| 2022-11-07 | 18.30 | $18.30 | — |
| 2022-11-04 | 18.30 | $18.30 | — |
| 2022-11-03 | 18.30 | $18.30 | — |
| 2022-11-02 | 18.30 | $18.30 | — |
| 2022-11-01 | 18.30 | $18.30 | — |
| 2022-10-31 | 18.30 | $18.30 | — |
| 2022-10-28 | 18.30 | $18.30 | — |
| 2022-10-27 | 18.30 | $18.30 | — |
| 2022-10-26 | 18.30 | $18.30 | — |
| 2022-10-25 | 18.30 | $18.30 | — |
| 2022-10-24 | 18.30 | $18.30 | — |
| 2022-10-21 | 18.30 | $18.30 | — |
| 2022-10-20 | 18.30 | $18.30 | — |
| 2022-10-19 | 18.30 | $18.30 | — |
| 2022-10-18 | 18.30 | $18.30 | — |
| 2022-10-17 | 18.30 | $18.30 | — |
| 2022-10-14 | 18.30 | $18.30 | — |
| 2022-10-13 | 18.30 | $18.30 | — |
| 2022-10-12 | 18.45 | $18.30 | — |
| 2022-10-11 | 18.59 | $18.30 | — |
| 2022-10-10 | 18.74 | $18.30 | — |
| 2022-10-07 | 18.89 | $18.30 | — |
| 2022-10-06 | 19.04 | $18.30 | — |
| 2022-10-05 | 19.18 | $18.30 | — |
| 2022-10-04 | 19.33 | $18.30 | — |
| 2022-10-03 | 19.48 | $18.30 | — |
| 2022-09-30 | 19.62 | $18.30 | — |
| 2022-09-29 | 19.77 | $18.30 | — |
| 2022-09-28 | 19.92 | $18.30 | — |
| 2022-09-27 | 20.06 | $18.30 | — |
| 2022-09-26 | 20.21 | $18.30 | — |
| 2022-09-23 | 20.36 | $18.30 | — |
| 2022-09-22 | 20.51 | $18.30 | — |
| 2022-09-21 | 20.65 | $18.30 | — |
| 2022-09-20 | 20.80 | $18.30 | — |
| 2022-09-19 | 20.95 | $18.30 | — |
| 2022-09-16 | 21.09 | $18.30 | 222 |
| 2022-09-15 | 21.24 | $21.24 | — |
| 2022-09-14 | 21.24 | $21.24 | — |
| 2022-09-13 | 21.24 | $21.24 | — |
| 2022-09-12 | 21.24 | $21.24 | — |
| 2022-09-09 | 21.24 | $21.24 | — |
| 2022-09-08 | 21.24 | $21.24 | — |
| 2022-09-07 | 21.24 | $21.24 | — |
| 2022-09-06 | 21.24 | $21.24 | — |
| 2022-09-02 | 21.24 | $21.24 | — |
| 2022-09-01 | 21.24 | $21.24 | — |
| 2022-08-31 | 21.24 | $21.24 | — |
| 2022-08-30 | 21.28 | $21.24 | — |
| 2022-08-29 | 21.32 | $21.24 | — |
| 2022-08-26 | 21.35 | $21.24 | — |
| 2022-08-25 | 21.39 | $21.24 | — |
| 2022-08-24 | 21.43 | $21.24 | — |
| 2022-08-23 | 21.47 | $21.24 | — |
| 2022-08-22 | 21.50 | $21.24 | — |
| 2022-08-19 | 21.54 | $21.24 | — |
| 2022-08-18 | 21.58 | $21.24 | — |
| 2022-08-17 | 21.62 | $21.24 | — |
| 2022-08-16 | 21.65 | $21.24 | — |
| 2022-08-15 | 21.69 | $21.24 | — |
| 2022-08-12 | 21.73 | $21.24 | — |
| 2022-08-11 | 21.77 | $21.24 | — |
| 2022-08-10 | 21.80 | $21.24 | — |
| 2022-08-09 | 21.84 | $21.24 | — |
| 2022-08-08 | 21.88 | $21.24 | — |
| 2022-08-05 | 21.92 | $21.24 | — |
| 2022-08-04 | 21.95 | $21.24 | 2000 |
| 2022-08-03 | 21.99 | $21.99 | — |
| 2022-08-02 | 21.99 | $21.99 | — |
| 2022-08-01 | 21.99 | $21.99 | — |
| 2022-07-29 | 21.99 | $21.99 | — |
| 2022-07-28 | 21.99 | $21.99 | — |
| 2022-07-27 | 21.99 | $21.99 | — |
| 2022-07-26 | 21.99 | $21.99 | — |
| 2022-07-25 | 21.99 | $21.99 | — |
| 2022-07-22 | 21.99 | $21.99 | — |
| 2022-07-21 | 21.99 | $21.99 | — |
| 2022-07-20 | 21.99 | $21.99 | — |
| 2022-07-19 | 21.99 | $21.99 | — |
| 2022-07-18 | 21.99 | $21.99 | — |
| 2022-07-15 | 21.99 | $21.99 | — |
| 2022-07-14 | 21.99 | $21.99 | — |
| 2022-07-13 | 21.99 | $21.99 | — |
| 2022-07-12 | 21.99 | $21.99 | — |
| 2022-07-11 | 21.99 | $21.99 | — |
| 2022-07-08 | 21.99 | $21.99 | — |
| 2022-07-07 | 21.99 | $21.99 | — |
| 2022-07-06 | 21.99 | $21.99 | — |
| 2022-07-05 | 21.99 | $21.99 | — |
| 2022-07-01 | 21.99 | $21.99 | — |
| 2022-06-30 | 21.99 | $21.99 | — |
| 2022-06-29 | 21.99 | $21.99 | — |
| 2022-06-28 | 21.99 | $21.99 | — |
| 2022-06-27 | 21.99 | $21.99 | — |
| 2022-06-24 | 21.99 | $21.99 | — |
| 2022-06-23 | 21.99 | $21.99 | — |
| 2022-06-22 | 21.99 | $21.99 | — |
| 2022-06-21 | 21.99 | $21.99 | — |
| 2022-06-17 | 21.99 | $21.99 | — |
| 2022-06-16 | 21.99 | $21.99 | — |
| 2022-06-15 | 21.99 | $21.99 | — |
| 2022-06-14 | 21.99 | $21.99 | — |
| 2022-06-13 | 21.99 | $21.99 | — |
| 2022-06-10 | 21.99 | $21.99 | — |
| 2022-06-09 | 21.99 | $21.99 | — |
| 2022-06-08 | 21.99 | $21.99 | — |
| 2022-06-07 | 21.99 | $21.99 | — |
| 2022-06-06 | 21.99 | $21.99 | — |
| 2022-06-03 | 21.99 | $21.99 | — |
| 2022-06-02 | 21.99 | $21.99 | — |
| 2022-06-01 | 21.99 | $21.99 | — |
| 2022-05-31 | 21.99 | $21.99 | — |
| 2022-05-27 | 21.99 | $21.99 | — |
| 2022-05-26 | 21.99 | $21.99 | — |
| 2022-05-25 | 21.99 | $21.99 | — |
| 2022-05-24 | 21.99 | $21.99 | — |
| 2022-05-23 | 21.99 | $21.99 | — |
| 2022-05-20 | 21.99 | $21.99 | — |
| 2022-05-19 | 21.99 | $21.99 | — |
| 2022-05-18 | 22.42 | $21.99 | — |
| 2022-05-17 | 22.85 | $21.99 | — |
| 2022-05-16 | 23.28 | $21.99 | — |
| 2022-05-13 | 23.71 | $21.99 | — |
| 2022-05-12 | 24.14 | $21.99 | — |
| 2022-05-11 | 24.57 | $21.99 | — |
| 2022-05-10 | 25.00 | $21.99 | — |
| 2022-05-09 | 25.43 | $21.99 | — |
| 2022-05-06 | 25.86 | $21.99 | — |
| 2022-05-05 | 26.29 | $21.99 | — |
| 2022-05-04 | 26.72 | $21.99 | — |
| 2022-05-03 | 27.15 | $21.99 | — |
| 2022-05-02 | 27.58 | $21.99 | — |
| 2022-04-29 | 28.01 | $21.99 | — |
| 2022-04-28 | 28.44 | $21.99 | — |
| 2022-04-27 | 28.87 | $21.99 | — |
| 2022-04-26 | 29.30 | $21.99 | — |
| 2022-04-25 | 29.73 | $21.99 | — |
| 2022-04-22 | 30.16 | $21.99 | 700 |
| 2022-04-21 | 30.59 | $30.59 | — |
| 2022-04-20 | 30.59 | $30.59 | — |
| 2022-04-19 | 30.59 | $30.59 | — |
| 2022-04-18 | 30.59 | $30.59 | — |
| 2022-04-14 | 30.59 | $30.59 | — |
| 2022-04-13 | 30.59 | $30.59 | — |
| 2022-04-12 | 30.59 | $30.59 | — |
| 2022-04-11 | 30.59 | $30.59 | — |
| 2022-04-08 | 30.59 | $30.59 | — |
| 2022-04-07 | 30.59 | $30.59 | — |
| 2022-04-06 | 30.59 | $30.59 | — |
| 2022-04-05 | 30.59 | $30.59 | — |
| 2022-04-04 | 30.59 | $30.59 | — |
| 2022-04-01 | 30.59 | $30.59 | — |
| 2022-03-31 | 30.59 | $30.59 | — |
| 2022-03-30 | 30.59 | $30.59 | — |
| 2022-03-29 | 30.59 | $30.59 | — |
| 2022-03-28 | 30.59 | $30.59 | — |
| 2022-03-25 | 30.59 | $30.59 | — |
| 2022-03-24 | 30.59 | $30.59 | — |
| 2022-03-23 | 30.59 | $30.59 | — |
| 2022-03-22 | 30.59 | $30.59 | — |
| 2022-03-21 | 30.59 | $30.59 | — |
| 2022-03-18 | 30.59 | $30.59 | — |
| 2022-03-17 | 30.59 | $30.59 | — |
| 2022-03-16 | 30.59 | $30.59 | — |
| 2022-03-15 | 30.59 | $30.59 | — |
| 2022-03-14 | 30.59 | $30.59 | — |
| 2022-03-11 | 30.59 | $30.59 | — |
| 2022-03-10 | 30.59 | $30.59 | — |
| 2022-03-09 | 30.59 | $30.59 | — |
| 2022-03-08 | 30.59 | $30.59 | — |
| 2022-03-07 | 30.59 | $30.59 | — |
| 2022-03-04 | 30.59 | $30.59 | — |
| 2022-03-03 | 30.59 | $30.59 | — |
| 2022-03-02 | 30.59 | $30.59 | — |
| 2022-03-01 | 30.59 | $30.59 | — |
| 2022-02-28 | 30.59 | $30.59 | — |
| 2022-02-25 | 30.59 | $30.59 | — |
| 2022-02-24 | 30.59 | $30.59 | — |
| 2022-02-23 | 30.59 | $30.59 | — |
| 2022-02-22 | 30.59 | $30.59 | — |
| 2022-02-18 | 30.59 | $30.59 | — |
| 2022-02-17 | 30.59 | $30.59 | — |
| 2022-02-16 | 30.59 | $30.59 | — |
| 2022-02-15 | 30.59 | $30.59 | — |
| 2022-02-14 | 30.59 | $30.59 | — |
| 2022-02-11 | 30.59 | $30.59 | — |
| 2022-02-10 | 30.59 | $30.59 | — |
| 2022-02-09 | 30.59 | $30.59 | — |
| 2022-02-08 | 30.59 | $30.59 | — |
| 2022-02-07 | 30.59 | $30.59 | — |
| 2022-02-04 | 30.59 | $30.59 | — |
| 2022-02-03 | 30.59 | $30.59 | — |
| 2022-02-02 | 30.59 | $30.59 | — |
| 2022-02-01 | 30.59 | $30.59 | — |
| 2022-01-31 | 30.59 | $30.59 | — |
| 2022-01-28 | 30.59 | $30.59 | — |
| 2022-01-27 | 30.59 | $30.59 | — |
| 2022-01-26 | 30.59 | $30.59 | — |
| 2022-01-25 | 30.59 | $30.59 | — |
| 2022-01-24 | 30.59 | $30.59 | — |
| 2022-01-21 | 30.59 | $30.59 | — |
| 2022-01-20 | 30.59 | $30.59 | — |
| 2022-01-19 | 30.59 | $30.59 | — |
| 2022-01-18 | 30.59 | $30.59 | — |
| 2022-01-14 | 30.59 | $30.59 | — |
| 2022-01-13 | 30.59 | $30.59 | — |
| 2022-01-12 | 30.59 | $30.59 | — |
| 2022-01-11 | 30.59 | $30.59 | — |
| 2022-01-10 | 30.59 | $30.59 | — |
| 2022-01-07 | 30.59 | $30.59 | — |
| 2022-01-06 | 30.59 | $30.59 | — |
| 2022-01-05 | 30.59 | $30.59 | — |
| 2022-01-04 | 30.59 | $30.59 | — |
| 2022-01-03 | 30.59 | $30.59 | — |
| 2021-12-31 | 30.59 | $30.59 | — |
| 2021-12-30 | 30.59 | $30.59 | — |
| 2021-12-29 | 30.59 | $30.59 | — |
| 2021-12-28 | 30.59 | $30.59 | — |
| 2021-12-27 | 30.59 | $30.59 | — |
| 2021-12-23 | 30.59 | $30.59 | — |
| 2021-12-22 | 30.59 | $30.59 | — |
| 2021-12-21 | 30.59 | $30.59 | — |
| 2021-12-20 | 30.59 | $30.59 | — |
| 2021-12-17 | 30.59 | $30.59 | — |
| 2021-12-16 | 30.59 | $30.59 | — |
| 2021-12-15 | 30.59 | $30.59 | — |
| 2021-12-14 | 30.59 | $30.59 | — |
| 2021-12-13 | 30.59 | $30.59 | — |
| 2021-12-10 | 30.59 | $30.59 | — |
| 2021-12-09 | 30.59 | $30.59 | — |
| 2021-12-08 | 30.70 | $30.59 | — |
| 2021-12-07 | 30.81 | $30.59 | — |
| 2021-12-06 | 30.92 | $30.59 | — |
| 2021-12-03 | 31.02 | $30.59 | — |
| 2021-12-02 | 31.13 | $30.59 | — |
| 2021-12-01 | 31.24 | $30.59 | — |
| 2021-11-30 | 31.23 | $30.59 | — |
| 2021-11-29 | 31.22 | $30.59 | — |
| 2021-11-26 | 31.18 | $30.59 | — |
| 2021-11-24 | 31.13 | $30.59 | — |
| 2021-11-23 | 30.75 | $30.59 | — |
| 2021-11-22 | 30.37 | $30.59 | — |
| 2021-11-19 | 29.98 | $30.59 | — |
| 2021-11-18 | 29.60 | $30.59 | — |
| 2021-11-17 | 29.22 | $30.59 | — |
| 2021-11-16 | 28.83 | $30.59 | — |
| 2021-11-15 | 28.49 | $30.59 | — |
| 2021-11-12 | 28.15 | $30.59 | — |
| 2021-11-11 | 27.25 | $30.59 | 1000 |
| 2021-11-10 | 26.35 | $32.76 | — |
| 2021-11-09 | 25.34 | $32.76 | — |
| 2021-11-08 | 24.34 | $32.76 | — |
| 2021-11-05 | 23.33 | $32.76 | — |
| 2021-11-04 | 22.32 | $32.76 | — |
| 2021-11-03 | 21.31 | $32.76 | 2050 |
| 2021-11-02 | 20.30 | $30.41 | — |
| 2021-11-01 | 19.41 | $30.41 | 100 |
| 2021-10-29 | 18.52 | $29.70 | — |
| 2021-10-28 | 17.66 | $29.70 | 1003 |
| 2021-10-27 | 16.80 | $22.92 | — |
| 2021-10-26 | 16.29 | $22.92 | — |
| 2021-10-25 | 15.77 | $22.92 | — |
| 2021-10-22 | 15.25 | $22.92 | — |
| 2021-10-21 | 14.74 | $22.92 | — |
| 2021-10-20 | 14.22 | $22.92 | 100 |
| 2021-10-19 | 13.70 | $23.80 | — |
| 2021-10-18 | 13.14 | $23.80 | 100 |
| 2021-10-15 | 12.58 | $12.58 | — |
| 2021-10-14 | 12.58 | $12.58 | — |
| 2021-10-13 | 12.58 | $12.58 | — |
| 2021-10-12 | 12.58 | $12.58 | — |
| 2021-10-11 | 12.58 | $12.58 | — |
| 2021-10-08 | 12.58 | $12.58 | — |
| 2021-10-07 | 12.58 | $12.58 | — |
| 2021-10-06 | 12.58 | $12.58 | — |
| 2021-10-05 | 12.58 | $12.58 | — |
| 2021-10-04 | 12.58 | $12.58 | — |
| 2021-10-01 | 12.58 | $12.58 | — |
| 2021-09-30 | 12.58 | $12.58 | — |
| 2021-09-29 | 12.58 | $12.58 | — |
| 2021-09-28 | 12.58 | $12.58 | — |
| 2021-09-27 | 12.58 | $12.58 | — |
| 2021-09-24 | 12.58 | $12.58 | — |
| 2021-09-23 | 12.58 | $12.58 | — |
| 2021-09-22 | 12.58 | $12.58 | — |
| 2021-09-21 | 12.58 | $12.58 | — |
| 2021-09-20 | 12.58 | $12.58 | — |
| 2021-09-17 | 12.58 | $12.58 | — |
| 2021-09-16 | 12.58 | $12.58 | — |
| 2021-09-15 | 12.58 | $12.58 | — |
| 2021-09-14 | 12.58 | $12.58 | — |
| 2021-09-13 | 12.58 | $12.58 | — |
| 2021-09-10 | 12.58 | $12.58 | — |
| 2021-09-09 | 12.58 | $12.58 | — |
| 2021-09-08 | 12.58 | $12.58 | — |
| 2021-09-07 | 12.58 | $12.58 | — |
| 2021-09-03 | 12.58 | $12.58 | — |
| 2021-09-02 | 12.58 | $12.58 | — |
| 2021-09-01 | 12.58 | $12.58 | — |
| 2021-08-31 | 12.58 | $12.58 | — |
| 2021-08-30 | 12.58 | $12.58 | — |
| 2021-08-27 | 12.58 | $12.58 | — |
| 2021-08-26 | 12.58 | $12.58 | — |
| 2021-08-25 | 12.58 | $12.58 | — |
| 2021-08-24 | 12.58 | $12.58 | — |
| 2021-08-23 | 12.58 | $12.58 | — |
| 2021-08-20 | 12.58 | $12.58 | — |
| 2021-08-19 | 12.58 | $12.58 | — |
| 2021-08-18 | 12.58 | $12.58 | — |
| 2021-08-17 | 12.58 | $12.58 | — |
| 2021-08-16 | 12.58 | $12.58 | — |
| 2021-08-13 | 12.58 | $12.58 | — |
| 2021-08-12 | 12.58 | $12.58 | — |
| 2021-08-11 | 12.58 | $12.58 | — |
| 2021-08-10 | 12.58 | $12.58 | — |
| 2021-08-09 | 12.58 | $12.58 | — |
| 2021-08-06 | 12.58 | $12.58 | — |
| 2021-08-05 | 12.58 | $12.58 | — |
| 2021-08-04 | 12.58 | $12.58 | — |
| 2021-08-03 | 12.58 | $12.58 | — |
| 2021-08-02 | 12.58 | $12.58 | — |
| 2021-07-30 | 12.58 | $12.58 | — |
| 2021-07-29 | 12.58 | $12.58 | — |
| 2021-07-28 | 12.58 | $12.58 | — |
| 2021-07-27 | 12.58 | $12.58 | — |
| 2021-07-26 | 12.58 | $12.58 | — |
| 2021-07-23 | 12.58 | $12.58 | — |
| 2021-07-22 | 12.58 | $12.58 | — |
| 2021-07-21 | 12.58 | $12.58 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.55
2024-11-07
Close Price
$18.50
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.58
Average
21.05
Maximum
30.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-11-07 | 18.55 | $18.50 | 200 |
| 2024-11-06 | 18.56 | $18.50 | — |
| 2024-10-08 | 18.57 | $18.50 | — |
| 2024-10-07 | 18.57 | $18.50 | — |
| 2024-10-04 | 18.58 | $18.50 | — |
| 2024-10-03 | 18.59 | $18.50 | — |
| 2024-10-02 | 18.60 | $18.50 | — |
| 2024-10-01 | 18.61 | $18.50 | — |
| 2024-09-30 | 18.62 | $18.50 | — |
| 2024-09-27 | 18.63 | $18.50 | — |
| 2024-09-26 | 18.65 | $18.50 | — |
| 2024-09-25 | 18.66 | $18.50 | — |
| 2024-09-24 | 18.68 | $18.50 | — |
| 2024-09-23 | 18.70 | $18.50 | — |
| 2024-09-20 | 18.72 | $18.50 | — |
| 2024-09-19 | 18.74 | $18.50 | — |
| 2024-09-18 | 18.76 | $18.50 | — |
| 2024-09-17 | 18.79 | $18.50 | — |
| 2024-09-16 | 18.82 | $18.50 | — |
| 2024-09-13 | 18.86 | $22.25 | 200 |
| 2024-09-12 | 18.50 | $18.50 | — |
| 2024-09-11 | 18.50 | $18.50 | — |
| 2024-09-10 | 18.50 | $18.50 | — |
| 2024-09-09 | 18.50 | $18.50 | — |
| 2024-09-06 | 18.50 | $18.50 | — |
| 2024-09-05 | 18.50 | $18.50 | — |
| 2024-09-04 | 18.50 | $18.50 | — |
| 2024-09-03 | 18.50 | $18.50 | — |
| 2024-08-30 | 18.50 | $18.50 | — |
| 2024-08-29 | 18.50 | $18.50 | — |
| 2024-08-28 | 18.50 | $18.50 | — |
| 2024-08-27 | 18.50 | $18.50 | — |
| 2024-08-26 | 18.50 | $18.50 | — |
| 2024-08-23 | 18.50 | $18.50 | — |
| 2024-08-22 | 18.50 | $18.50 | — |
| 2024-08-21 | 18.50 | $18.50 | — |
| 2024-08-20 | 18.50 | $18.50 | — |
| 2024-08-19 | 18.50 | $18.50 | — |
| 2024-08-16 | 18.50 | $18.50 | — |
| 2024-08-15 | 18.50 | $18.50 | — |
| 2024-08-14 | 18.50 | $18.50 | — |
| 2024-08-13 | 18.50 | $18.50 | — |
| 2024-08-12 | 18.50 | $18.50 | — |
| 2024-08-09 | 18.50 | $18.50 | — |
| 2024-08-08 | 18.50 | $18.50 | — |
| 2024-08-07 | 18.50 | $18.50 | — |
| 2024-08-06 | 18.50 | $18.50 | — |
| 2024-08-05 | 18.50 | $18.50 | — |
| 2024-08-02 | 18.49 | $18.50 | — |
| 2024-08-01 | 18.49 | $18.50 | — |
| 2024-07-31 | 18.49 | $18.50 | — |
| 2024-07-30 | 18.49 | $18.50 | — |
| 2024-07-29 | 18.49 | $18.50 | — |
| 2024-07-26 | 18.49 | $18.50 | — |
| 2024-07-25 | 18.49 | $18.50 | — |
| 2024-07-24 | 18.49 | $18.50 | — |
| 2024-07-23 | 18.49 | $18.50 | — |
| 2024-07-22 | 18.49 | $18.50 | — |
| 2024-07-19 | 18.49 | $18.50 | — |
| 2024-07-18 | 18.48 | $18.50 | — |
| 2024-07-17 | 18.48 | $18.50 | — |
| 2024-07-16 | 18.48 | $18.50 | — |
| 2024-07-15 | 18.48 | $18.50 | — |
| 2024-07-12 | 18.48 | $18.50 | — |
| 2024-07-11 | 18.47 | $18.50 | — |
| 2024-07-10 | 18.47 | $18.50 | — |
| 2024-07-09 | 18.47 | $18.50 | — |
| 2024-07-08 | 18.46 | $18.50 | — |
| 2024-07-05 | 18.46 | $18.50 | — |
| 2024-07-03 | 18.46 | $18.50 | — |
| 2024-07-02 | 18.45 | $18.50 | — |
| 2024-07-01 | 18.45 | $18.50 | — |
| 2024-06-28 | 18.44 | $18.50 | — |
| 2024-06-27 | 18.43 | $18.50 | — |
| 2024-06-26 | 18.43 | $18.50 | — |
| 2024-06-25 | 18.42 | $18.50 | — |
| 2024-06-24 | 18.41 | $18.50 | — |
| 2024-06-21 | 18.40 | $18.50 | — |
| 2024-06-20 | 18.39 | $18.50 | — |
| 2024-06-18 | 18.38 | $18.50 | — |
| 2024-06-17 | 18.37 | $18.50 | — |
| 2024-06-14 | 18.36 | $18.50 | — |
| 2024-06-13 | 18.34 | $18.50 | — |
| 2024-06-12 | 18.32 | $18.50 | — |
| 2024-06-11 | 18.30 | $18.50 | — |
| 2024-06-10 | 18.28 | $18.50 | — |
| 2024-06-07 | 18.26 | $18.50 | — |
| 2024-06-06 | 18.24 | $18.50 | — |
| 2024-06-05 | 18.21 | $18.50 | — |
| 2024-06-04 | 18.18 | $18.50 | — |
| 2024-06-03 | 18.14 | $18.50 | — |
| 2024-05-31 | 18.11 | $18.50 | — |
| 2024-05-30 | 18.06 | $18.50 | — |
| 2024-05-29 | 18.02 | $18.50 | — |
| 2024-05-28 | 17.97 | $18.50 | 100 |
| 2024-05-24 | 17.91 | $17.79 | — |
| 2024-05-23 | 17.92 | $17.79 | — |
| 2024-05-22 | 17.94 | $17.79 | — |
| 2024-05-21 | 17.95 | $17.79 | — |
| 2024-05-20 | 17.97 | $17.79 | — |
| 2024-05-17 | 17.99 | $17.79 | — |
| 2024-05-16 | 18.01 | $17.79 | — |
| 2024-05-15 | 18.04 | $17.79 | — |
| 2024-05-14 | 18.06 | $17.79 | — |
| 2024-05-13 | 18.09 | $17.79 | — |
| 2024-05-10 | 18.12 | $17.79 | — |
| 2024-05-09 | 18.16 | $17.79 | — |
| 2024-05-08 | 18.19 | $17.79 | — |
| 2024-05-07 | 18.24 | $17.79 | — |
| 2024-05-06 | 18.28 | $17.79 | — |
| 2024-05-03 | 18.34 | $17.79 | — |
| 2024-05-02 | 18.39 | $17.79 | — |
| 2024-05-01 | 18.46 | $17.79 | — |
| 2024-04-30 | 18.53 | $17.79 | — |
| 2024-04-29 | 18.61 | $17.79 | — |
| 2024-04-26 | 18.69 | $17.79 | — |
| 2024-04-25 | 18.79 | $17.79 | — |
| 2024-04-24 | 18.89 | $17.79 | — |
| 2024-04-23 | 19.01 | $17.79 | — |
| 2024-04-22 | 19.14 | $17.79 | — |
| 2024-04-19 | 19.28 | $17.79 | — |
| 2024-04-18 | 19.43 | $17.79 | — |
| 2024-04-17 | 19.61 | $17.79 | — |
| 2024-04-16 | 19.80 | $17.79 | — |
| 2024-04-15 | 20.01 | $17.79 | — |
| 2024-04-12 | 20.24 | $17.79 | 2002 |
| 2024-04-11 | 20.50 | $20.50 | — |
| 2024-04-10 | 20.50 | $20.50 | — |
| 2024-04-09 | 20.50 | $20.50 | — |
| 2024-04-08 | 20.50 | $20.50 | — |
| 2024-04-05 | 20.50 | $20.50 | — |
| 2024-04-04 | 20.50 | $20.50 | — |
| 2024-04-03 | 20.50 | $20.50 | — |
| 2024-04-02 | 20.50 | $20.50 | — |
| 2024-04-01 | 20.50 | $20.50 | — |
| 2024-03-28 | 20.50 | $20.50 | — |
| 2024-03-27 | 20.50 | $20.50 | — |
| 2024-03-26 | 20.50 | $20.50 | — |
| 2024-03-25 | 20.50 | $20.50 | — |
| 2024-03-22 | 20.50 | $20.50 | — |
| 2024-03-21 | 20.50 | $20.50 | — |
| 2024-03-20 | 20.50 | $20.50 | — |
| 2024-03-19 | 20.50 | $20.50 | — |
| 2024-03-18 | 20.50 | $20.50 | — |
| 2024-03-15 | 20.50 | $20.50 | — |
| 2024-03-14 | 20.50 | $20.50 | — |
| 2024-03-13 | 20.50 | $20.50 | — |
| 2024-03-12 | 20.50 | $20.50 | — |
| 2024-03-11 | 20.50 | $20.50 | — |
| 2024-03-08 | 20.50 | $20.50 | — |
| 2024-03-07 | 20.50 | $20.50 | — |
| 2024-03-06 | 20.50 | $20.50 | — |
| 2024-03-05 | 20.50 | $20.50 | — |
| 2024-03-04 | 20.50 | $20.50 | — |
| 2024-03-01 | 20.50 | $20.50 | — |
| 2024-02-29 | 20.50 | $20.50 | — |
| 2024-02-28 | 20.50 | $20.50 | — |
| 2024-02-27 | 20.50 | $20.50 | — |
| 2024-02-26 | 20.50 | $20.50 | — |
| 2024-02-23 | 20.50 | $20.50 | — |
| 2024-02-22 | 20.50 | $20.50 | — |
| 2024-02-21 | 20.50 | $20.50 | — |
| 2024-02-20 | 20.50 | $20.50 | — |
| 2024-02-16 | 20.50 | $20.50 | — |
| 2024-02-15 | 20.50 | $20.50 | — |
| 2024-02-14 | 20.50 | $20.50 | — |
| 2024-02-13 | 20.50 | $20.50 | — |
| 2024-02-12 | 20.50 | $20.50 | — |
| 2024-02-09 | 20.50 | $20.50 | — |
| 2024-02-08 | 20.50 | $20.50 | — |
| 2024-02-07 | 20.50 | $20.50 | — |
| 2024-02-06 | 20.50 | $20.50 | — |
| 2024-02-05 | 20.50 | $20.50 | — |
| 2024-02-02 | 20.50 | $20.50 | — |
| 2024-02-01 | 20.50 | $20.50 | — |
| 2024-01-31 | 20.50 | $20.50 | — |
| 2024-01-30 | 20.50 | $20.50 | — |
| 2024-01-29 | 20.50 | $20.50 | — |
| 2024-01-26 | 20.50 | $20.50 | — |
| 2024-01-25 | 20.50 | $20.50 | — |
| 2024-01-24 | 20.50 | $20.50 | — |
| 2024-01-23 | 20.50 | $20.50 | — |
| 2024-01-22 | 20.50 | $20.50 | — |
| 2024-01-19 | 20.50 | $20.50 | — |
| 2024-01-18 | 20.50 | $20.50 | — |
| 2024-01-17 | 20.50 | $20.50 | — |
| 2024-01-16 | 20.50 | $20.50 | — |
| 2024-01-12 | 20.50 | $20.50 | — |
| 2024-01-11 | 20.50 | $20.50 | — |
| 2024-01-10 | 20.50 | $20.50 | — |
| 2024-01-09 | 20.50 | $20.50 | — |
| 2024-01-08 | 20.50 | $20.50 | — |
| 2024-01-05 | 20.50 | $20.50 | — |
| 2024-01-04 | 20.50 | $20.50 | — |
| 2024-01-03 | 20.50 | $20.50 | — |
| 2024-01-02 | 20.50 | $20.50 | — |
| 2023-12-29 | 20.50 | $20.50 | — |
| 2023-12-28 | 20.50 | $20.50 | — |
| 2023-12-27 | 20.50 | $20.50 | — |
| 2023-12-26 | 20.50 | $20.50 | — |
| 2023-12-22 | 20.50 | $20.50 | — |
| 2023-12-21 | 20.50 | $20.50 | — |
| 2023-12-20 | 20.50 | $20.50 | — |
| 2023-12-19 | 20.50 | $20.50 | — |
| 2023-12-18 | 20.50 | $20.50 | — |
| 2023-12-15 | 20.50 | $20.50 | — |
| 2023-12-14 | 20.50 | $20.50 | — |
| 2023-12-13 | 20.50 | $20.50 | — |
| 2023-12-12 | 20.50 | $20.50 | — |
| 2023-12-11 | 20.50 | $20.50 | — |
| 2023-12-08 | 20.50 | $20.50 | — |
| 2023-12-07 | 20.50 | $20.50 | — |
| 2023-12-06 | 20.50 | $20.50 | — |
| 2023-12-05 | 20.50 | $20.50 | — |
| 2023-12-04 | 20.50 | $20.50 | — |
| 2023-12-01 | 20.50 | $20.50 | — |
| 2023-11-30 | 20.50 | $20.50 | — |
| 2023-11-29 | 20.50 | $20.50 | — |
| 2023-11-28 | 20.50 | $20.50 | — |
| 2023-11-27 | 20.50 | $20.50 | — |
| 2023-11-24 | 20.50 | $20.50 | — |
| 2023-11-22 | 20.50 | $20.50 | — |
| 2023-11-21 | 20.50 | $20.50 | — |
| 2023-11-20 | 20.50 | $20.50 | — |
| 2023-11-17 | 20.50 | $20.50 | — |
| 2023-11-16 | 20.50 | $20.50 | — |
| 2023-11-15 | 20.50 | $20.50 | — |
| 2023-11-14 | 20.50 | $20.50 | — |
| 2023-11-13 | 20.50 | $20.50 | — |
| 2023-11-10 | 20.50 | $20.50 | — |
| 2023-11-09 | 20.50 | $20.50 | — |
| 2023-11-08 | 20.50 | $20.50 | — |
| 2023-11-07 | 20.50 | $20.50 | — |
| 2023-11-06 | 20.50 | $20.50 | — |
| 2023-11-03 | 20.50 | $20.50 | — |
| 2023-11-02 | 20.50 | $20.50 | — |
| 2023-11-01 | 20.50 | $20.50 | — |
| 2023-10-31 | 20.50 | $20.50 | — |
| 2023-10-30 | 20.50 | $20.50 | — |
| 2023-10-27 | 20.50 | $20.50 | — |
| 2023-10-26 | 20.50 | $20.50 | — |
| 2023-10-25 | 20.50 | $20.50 | — |
| 2023-10-24 | 20.50 | $20.50 | — |
| 2023-10-23 | 20.50 | $20.50 | — |
| 2023-10-20 | 20.50 | $20.50 | — |
| 2023-10-19 | 20.50 | $20.50 | — |
| 2023-10-18 | 20.50 | $20.50 | — |
| 2023-10-17 | 20.50 | $20.50 | — |
| 2023-10-16 | 20.50 | $20.50 | — |
| 2023-10-13 | 20.50 | $20.50 | — |
| 2023-10-12 | 20.50 | $20.50 | — |
| 2023-10-11 | 20.50 | $20.50 | — |
| 2023-10-10 | 20.50 | $20.50 | — |
| 2023-10-09 | 20.50 | $20.50 | — |
| 2023-10-06 | 20.50 | $20.50 | — |
| 2023-10-05 | 20.50 | $20.50 | — |
| 2023-10-04 | 20.50 | $20.50 | — |
| 2023-10-03 | 20.50 | $20.50 | — |
| 2023-10-02 | 20.50 | $20.50 | — |
| 2023-09-29 | 20.50 | $20.50 | — |
| 2023-09-28 | 20.50 | $20.50 | — |
| 2023-09-27 | 20.50 | $20.50 | — |
| 2023-09-26 | 20.50 | $20.50 | — |
| 2023-09-25 | 20.50 | $20.50 | — |
| 2023-09-22 | 20.50 | $20.50 | — |
| 2023-09-21 | 20.50 | $20.50 | — |
| 2023-09-20 | 20.50 | $20.50 | — |
| 2023-09-19 | 20.50 | $20.50 | — |
| 2023-09-18 | 20.50 | $20.50 | — |
| 2023-09-15 | 20.50 | $20.50 | — |
| 2023-09-14 | 20.50 | $20.50 | — |
| 2023-09-13 | 20.50 | $20.50 | — |
| 2023-09-12 | 20.50 | $20.50 | — |
| 2023-09-11 | 20.50 | $20.50 | — |
| 2023-09-08 | 20.50 | $20.50 | — |
| 2023-09-07 | 20.50 | $20.50 | — |
| 2023-09-06 | 20.50 | $20.50 | — |
| 2023-09-05 | 20.50 | $20.50 | — |
| 2023-09-01 | 20.50 | $20.50 | — |
| 2023-08-31 | 20.50 | $20.50 | — |
| 2023-08-30 | 20.50 | $20.50 | — |
| 2023-08-29 | 20.50 | $20.50 | — |
| 2023-08-28 | 20.50 | $20.50 | — |
| 2023-08-25 | 20.50 | $20.50 | — |
| 2023-08-24 | 20.50 | $20.50 | — |
| 2023-08-23 | 20.50 | $20.50 | — |
| 2023-08-22 | 20.50 | $20.50 | — |
| 2023-08-21 | 20.50 | $20.50 | — |
| 2023-08-18 | 20.50 | $20.50 | — |
| 2023-08-17 | 20.50 | $20.50 | — |
| 2023-08-16 | 20.50 | $20.50 | — |
| 2023-08-15 | 20.50 | $20.50 | — |
| 2023-08-14 | 20.50 | $20.50 | — |
| 2023-08-11 | 20.50 | $20.50 | — |
| 2023-08-10 | 20.50 | $20.50 | — |
| 2023-08-09 | 20.50 | $20.50 | — |
| 2023-08-08 | 20.50 | $20.50 | — |
| 2023-08-07 | 20.50 | $20.50 | — |
| 2023-08-04 | 20.50 | $20.50 | — |
| 2023-08-03 | 20.50 | $20.50 | — |
| 2023-08-02 | 20.50 | $20.50 | — |
| 2023-08-01 | 20.50 | $20.50 | — |
| 2023-07-31 | 20.50 | $20.50 | — |
| 2023-07-28 | 20.50 | $20.50 | — |
| 2023-07-27 | 20.50 | $20.50 | — |
| 2023-07-26 | 20.50 | $20.50 | — |
| 2023-07-25 | 20.50 | $20.50 | — |
| 2023-07-24 | 20.50 | $20.50 | — |
| 2023-07-21 | 20.50 | $20.50 | — |
| 2023-07-20 | 20.50 | $20.50 | — |
| 2023-07-19 | 20.50 | $20.50 | — |
| 2023-07-18 | 20.50 | $20.50 | — |
| 2023-07-17 | 20.50 | $20.50 | — |
| 2023-07-14 | 20.50 | $20.50 | — |
| 2023-07-13 | 20.50 | $20.50 | — |
| 2023-07-12 | 20.50 | $20.50 | — |
| 2023-07-11 | 20.50 | $20.50 | — |
| 2023-07-10 | 20.50 | $20.50 | — |
| 2023-07-07 | 20.50 | $20.50 | — |
| 2023-07-06 | 20.50 | $20.50 | — |
| 2023-07-05 | 20.50 | $20.50 | — |
| 2023-07-03 | 20.50 | $20.50 | — |
| 2023-06-30 | 20.50 | $20.50 | — |
| 2023-06-29 | 20.50 | $20.50 | — |
| 2023-06-28 | 20.50 | $20.50 | — |
| 2023-06-27 | 20.50 | $20.50 | — |
| 2023-06-26 | 20.50 | $20.50 | — |
| 2023-06-23 | 20.50 | $20.50 | — |
| 2023-06-22 | 20.50 | $20.50 | — |
| 2023-06-21 | 20.50 | $20.50 | — |
| 2023-06-20 | 20.50 | $20.50 | — |
| 2023-06-16 | 20.50 | $20.50 | — |
| 2023-06-15 | 20.50 | $20.50 | — |
| 2023-06-14 | 20.50 | $20.50 | — |
| 2023-06-13 | 20.50 | $20.50 | — |
| 2023-06-12 | 20.50 | $20.50 | — |
| 2023-06-09 | 20.50 | $20.50 | — |
| 2023-06-08 | 20.50 | $20.50 | — |
| 2023-06-07 | 20.50 | $20.50 | — |
| 2023-06-06 | 20.50 | $20.50 | — |
| 2023-06-05 | 20.50 | $20.50 | — |
| 2023-06-02 | 20.50 | $20.50 | — |
| 2023-06-01 | 20.50 | $20.50 | — |
| 2023-05-31 | 20.50 | $20.50 | — |
| 2023-05-30 | 20.50 | $20.50 | — |
| 2023-05-26 | 20.50 | $20.50 | — |
| 2023-05-25 | 20.50 | $20.50 | — |
| 2023-05-24 | 20.50 | $20.50 | — |
| 2023-05-23 | 20.50 | $20.50 | — |
| 2023-05-22 | 20.50 | $20.50 | — |
| 2023-05-19 | 20.50 | $20.50 | — |
| 2023-05-18 | 20.50 | $20.50 | — |
| 2023-05-17 | 20.50 | $20.50 | — |
| 2023-05-16 | 20.50 | $20.50 | — |
| 2023-05-15 | 20.50 | $20.50 | — |
| 2023-05-12 | 20.50 | $20.50 | — |
| 2023-05-11 | 20.50 | $20.50 | — |
| 2023-05-10 | 20.50 | $20.50 | — |
| 2023-05-09 | 20.50 | $20.50 | — |
| 2023-05-08 | 20.50 | $20.50 | — |
| 2023-05-05 | 20.50 | $20.50 | — |
| 2023-05-04 | 20.50 | $20.50 | — |
| 2023-05-03 | 20.50 | $20.50 | — |
| 2023-05-02 | 20.50 | $20.50 | — |
| 2023-05-01 | 20.50 | $20.50 | — |
| 2023-04-28 | 20.50 | $20.50 | — |
| 2023-04-27 | 20.50 | $20.50 | — |
| 2023-04-26 | 20.50 | $20.50 | — |
| 2023-04-25 | 20.50 | $20.50 | — |
| 2023-04-24 | 20.50 | $20.50 | — |
| 2023-04-21 | 20.50 | $20.50 | — |
| 2023-04-20 | 20.50 | $20.50 | — |
| 2023-04-19 | 20.50 | $20.50 | — |
| 2023-04-18 | 20.50 | $20.50 | — |
| 2023-04-17 | 20.50 | $20.50 | — |
| 2023-04-14 | 20.50 | $20.50 | — |
| 2023-04-13 | 20.50 | $20.50 | — |
| 2023-04-12 | 20.50 | $20.50 | — |
| 2023-04-11 | 20.50 | $20.50 | 100 |
| 2023-04-10 | 20.50 | $20.50 | — |
| 2023-04-06 | 20.50 | $20.50 | — |
| 2023-04-05 | 20.50 | $20.50 | — |
| 2023-04-04 | 20.50 | $20.50 | — |
| 2023-04-03 | 20.51 | $20.50 | — |
| 2023-03-31 | 20.51 | $20.50 | — |
| 2023-03-30 | 20.51 | $20.50 | — |
| 2023-03-29 | 20.51 | $20.50 | — |
| 2023-03-28 | 20.51 | $20.50 | — |
| 2023-03-27 | 20.51 | $20.50 | — |
| 2023-03-24 | 20.51 | $20.50 | — |
| 2023-03-23 | 20.51 | $20.50 | — |
| 2023-03-22 | 20.51 | $20.50 | — |
| 2023-03-21 | 20.51 | $20.50 | — |
| 2023-03-20 | 20.51 | $20.50 | — |
| 2023-03-17 | 20.52 | $20.50 | — |
| 2023-03-16 | 20.52 | $20.50 | — |
| 2023-03-15 | 20.52 | $20.50 | — |
| 2023-03-14 | 20.52 | $20.50 | — |
| 2023-03-13 | 20.52 | $20.50 | — |
| 2023-03-10 | 20.53 | $20.50 | — |
| 2023-03-09 | 20.53 | $20.50 | — |
| 2023-03-08 | 20.53 | $20.50 | — |
| 2023-03-07 | 20.54 | $20.50 | — |
| 2023-03-06 | 20.54 | $20.50 | — |
| 2023-03-03 | 20.54 | $20.50 | — |
| 2023-03-02 | 20.55 | $20.50 | — |
| 2023-03-01 | 20.55 | $20.50 | — |
| 2023-02-28 | 20.56 | $20.50 | — |
| 2023-02-27 | 20.57 | $20.50 | — |
| 2023-02-24 | 20.57 | $20.50 | — |
| 2023-02-23 | 20.58 | $20.50 | 700 |
| 2023-02-22 | 20.59 | $20.60 | — |
| 2023-02-21 | 20.59 | $20.60 | — |
| 2023-02-17 | 20.59 | $20.60 | — |
| 2023-02-16 | 20.59 | $20.60 | — |
| 2023-02-15 | 20.58 | $20.60 | — |
| 2023-02-14 | 20.58 | $20.60 | — |
| 2023-02-13 | 20.58 | $20.60 | — |
| 2023-02-10 | 20.58 | $20.60 | — |
| 2023-02-09 | 20.58 | $20.60 | — |
| 2023-02-08 | 20.57 | $20.60 | — |
| 2023-02-07 | 20.57 | $20.60 | — |
| 2023-02-06 | 20.57 | $20.60 | — |
| 2023-02-03 | 20.57 | $20.60 | — |
| 2023-02-02 | 20.56 | $20.60 | — |
| 2023-02-01 | 20.56 | $20.60 | — |
| 2023-01-31 | 20.55 | $20.60 | — |
| 2023-01-30 | 20.55 | $20.60 | — |
| 2023-01-27 | 20.54 | $20.60 | — |
| 2023-01-26 | 20.54 | $20.60 | — |
| 2023-01-25 | 20.53 | $20.60 | — |
| 2023-01-24 | 20.52 | $20.60 | — |
| 2023-01-23 | 20.52 | $20.60 | — |
| 2023-01-20 | 20.51 | $20.60 | — |
| 2023-01-19 | 20.50 | $20.60 | — |
| 2023-01-18 | 20.49 | $20.60 | — |
| 2023-01-17 | 20.47 | $20.60 | — |
| 2023-01-13 | 20.46 | $20.60 | — |
| 2023-01-12 | 20.45 | $20.60 | — |
| 2023-01-11 | 20.43 | $20.60 | — |
| 2023-01-10 | 20.41 | $20.60 | — |
| 2023-01-09 | 20.39 | $20.60 | — |
| 2023-01-06 | 20.37 | $20.60 | — |
| 2023-01-05 | 20.35 | $20.60 | — |
| 2023-01-04 | 20.32 | $20.60 | — |
| 2023-01-03 | 20.29 | $20.60 | — |
| 2022-12-30 | 20.26 | $20.60 | — |
| 2022-12-29 | 20.22 | $20.60 | — |
| 2022-12-28 | 20.18 | $20.60 | — |
| 2022-12-27 | 20.14 | $20.60 | — |
| 2022-12-23 | 20.09 | $20.60 | — |
| 2022-12-22 | 20.04 | $20.60 | — |
| 2022-12-21 | 19.98 | $20.60 | — |
| 2022-12-20 | 19.91 | $20.60 | — |
| 2022-12-19 | 19.84 | $20.60 | — |
| 2022-12-16 | 19.76 | $20.60 | — |
| 2022-12-15 | 19.67 | $20.60 | — |
| 2022-12-14 | 19.57 | $20.60 | — |
| 2022-12-13 | 19.46 | $20.60 | — |
| 2022-12-12 | 19.35 | $20.60 | — |
| 2022-12-09 | 19.21 | $20.60 | — |
| 2022-12-08 | 19.07 | $20.60 | — |
| 2022-12-07 | 18.91 | $20.60 | — |
| 2022-12-06 | 18.73 | $20.60 | — |
| 2022-12-05 | 18.53 | $20.60 | 100 |
| 2022-12-02 | 18.31 | $18.30 | — |
| 2022-12-01 | 18.31 | $18.30 | — |
| 2022-11-30 | 18.31 | $18.30 | — |
| 2022-11-29 | 18.32 | $18.30 | — |
| 2022-11-28 | 18.32 | $18.30 | — |
| 2022-11-25 | 18.32 | $18.30 | — |
| 2022-11-23 | 18.32 | $18.30 | — |
| 2022-11-22 | 18.32 | $18.30 | — |
| 2022-11-21 | 18.33 | $18.30 | — |
| 2022-11-18 | 18.33 | $18.30 | — |
| 2022-11-17 | 18.33 | $18.30 | — |
| 2022-11-16 | 18.34 | $18.30 | — |
| 2022-11-15 | 18.34 | $18.30 | — |
| 2022-11-14 | 18.34 | $18.30 | — |
| 2022-11-11 | 18.35 | $18.30 | — |
| 2022-11-10 | 18.35 | $18.30 | — |
| 2022-11-09 | 18.36 | $18.30 | — |
| 2022-11-08 | 18.37 | $18.30 | — |
| 2022-11-07 | 18.37 | $18.30 | — |
| 2022-11-04 | 18.38 | $18.30 | — |
| 2022-11-03 | 18.39 | $18.30 | — |
| 2022-11-02 | 18.40 | $18.30 | — |
| 2022-11-01 | 18.41 | $18.30 | — |
| 2022-10-31 | 18.42 | $18.30 | — |
| 2022-10-28 | 18.43 | $18.30 | — |
| 2022-10-27 | 18.45 | $18.30 | — |
| 2022-10-26 | 18.46 | $18.30 | — |
| 2022-10-25 | 18.48 | $18.30 | — |
| 2022-10-24 | 18.50 | $18.30 | — |
| 2022-10-21 | 18.52 | $18.30 | — |
| 2022-10-20 | 18.54 | $18.30 | — |
| 2022-10-19 | 18.57 | $18.30 | — |
| 2022-10-18 | 18.60 | $18.30 | — |
| 2022-10-17 | 18.63 | $18.30 | — |
| 2022-10-14 | 18.66 | $18.30 | — |
| 2022-10-13 | 18.70 | $18.30 | — |
| 2022-10-12 | 18.74 | $18.30 | — |
| 2022-10-11 | 18.79 | $18.30 | — |
| 2022-10-10 | 18.84 | $18.30 | — |
| 2022-10-07 | 18.90 | $18.30 | — |
| 2022-10-06 | 18.96 | $18.30 | — |
| 2022-10-05 | 19.03 | $18.30 | — |
| 2022-10-04 | 19.11 | $18.30 | — |
| 2022-10-03 | 19.20 | $18.30 | — |
| 2022-09-30 | 19.29 | $18.30 | — |
| 2022-09-29 | 19.39 | $18.30 | — |
| 2022-09-28 | 19.51 | $18.30 | — |
| 2022-09-27 | 19.64 | $18.30 | — |
| 2022-09-26 | 19.78 | $18.30 | — |
| 2022-09-23 | 19.93 | $18.30 | — |
| 2022-09-22 | 20.11 | $18.30 | — |
| 2022-09-21 | 20.30 | $18.30 | — |
| 2022-09-20 | 20.51 | $18.30 | — |
| 2022-09-19 | 20.74 | $18.30 | — |
| 2022-09-16 | 20.99 | $18.30 | 222 |
| 2022-09-15 | 21.28 | $21.24 | — |
| 2022-09-14 | 21.28 | $21.24 | — |
| 2022-09-13 | 21.29 | $21.24 | — |
| 2022-09-12 | 21.29 | $21.24 | — |
| 2022-09-09 | 21.30 | $21.24 | — |
| 2022-09-08 | 21.30 | $21.24 | — |
| 2022-09-07 | 21.31 | $21.24 | — |
| 2022-09-06 | 21.32 | $21.24 | — |
| 2022-09-02 | 21.32 | $21.24 | — |
| 2022-09-01 | 21.33 | $21.24 | — |
| 2022-08-31 | 21.34 | $21.24 | — |
| 2022-08-30 | 21.35 | $21.24 | — |
| 2022-08-29 | 21.37 | $21.24 | — |
| 2022-08-26 | 21.38 | $21.24 | — |
| 2022-08-25 | 21.39 | $21.24 | — |
| 2022-08-24 | 21.41 | $21.24 | — |
| 2022-08-23 | 21.43 | $21.24 | — |
| 2022-08-22 | 21.45 | $21.24 | — |
| 2022-08-19 | 21.47 | $21.24 | — |
| 2022-08-18 | 21.49 | $21.24 | — |
| 2022-08-17 | 21.52 | $21.24 | — |
| 2022-08-16 | 21.55 | $21.24 | — |
| 2022-08-15 | 21.58 | $21.24 | — |
| 2022-08-12 | 21.62 | $21.24 | — |
| 2022-08-11 | 21.66 | $21.24 | — |
| 2022-08-10 | 21.70 | $21.24 | — |
| 2022-08-09 | 21.75 | $21.24 | — |
| 2022-08-08 | 21.80 | $21.24 | — |
| 2022-08-05 | 21.86 | $21.24 | — |
| 2022-08-04 | 21.93 | $21.24 | 2000 |
| 2022-08-03 | 22.00 | $21.99 | — |
| 2022-08-02 | 22.00 | $21.99 | — |
| 2022-08-01 | 22.00 | $21.99 | — |
| 2022-07-29 | 22.00 | $21.99 | — |
| 2022-07-28 | 22.00 | $21.99 | — |
| 2022-07-27 | 22.00 | $21.99 | — |
| 2022-07-26 | 22.00 | $21.99 | — |
| 2022-07-25 | 22.00 | $21.99 | — |
| 2022-07-22 | 22.01 | $21.99 | — |
| 2022-07-21 | 22.01 | $21.99 | — |
| 2022-07-20 | 22.01 | $21.99 | — |
| 2022-07-19 | 22.01 | $21.99 | — |
| 2022-07-18 | 22.01 | $21.99 | — |
| 2022-07-15 | 22.02 | $21.99 | — |
| 2022-07-14 | 22.02 | $21.99 | — |
| 2022-07-13 | 22.02 | $21.99 | — |
| 2022-07-12 | 22.03 | $21.99 | — |
| 2022-07-11 | 22.03 | $21.99 | — |
| 2022-07-08 | 22.03 | $21.99 | — |
| 2022-07-07 | 22.04 | $21.99 | — |
| 2022-07-06 | 22.04 | $21.99 | — |
| 2022-07-05 | 22.05 | $21.99 | — |
| 2022-07-01 | 22.05 | $21.99 | — |
| 2022-06-30 | 22.06 | $21.99 | — |
| 2022-06-29 | 22.07 | $21.99 | — |
| 2022-06-28 | 22.08 | $21.99 | — |
| 2022-06-27 | 22.09 | $21.99 | — |
| 2022-06-24 | 22.10 | $21.99 | — |
| 2022-06-23 | 22.11 | $21.99 | — |
| 2022-06-22 | 22.12 | $21.99 | — |
| 2022-06-21 | 22.13 | $21.99 | — |
| 2022-06-17 | 22.15 | $21.99 | — |
| 2022-06-16 | 22.16 | $21.99 | — |
| 2022-06-15 | 22.18 | $21.99 | — |
| 2022-06-14 | 22.20 | $21.99 | — |
| 2022-06-13 | 22.22 | $21.99 | — |
| 2022-06-10 | 22.25 | $21.99 | — |
| 2022-06-09 | 22.28 | $21.99 | — |
| 2022-06-08 | 22.31 | $21.99 | — |
| 2022-06-07 | 22.34 | $21.99 | — |
| 2022-06-06 | 22.38 | $21.99 | — |
| 2022-06-03 | 22.42 | $21.99 | — |
| 2022-06-02 | 22.46 | $21.99 | — |
| 2022-06-01 | 22.51 | $21.99 | — |
| 2022-05-31 | 22.57 | $21.99 | — |
| 2022-05-27 | 22.63 | $21.99 | — |
| 2022-05-26 | 22.69 | $21.99 | — |
| 2022-05-25 | 22.77 | $21.99 | — |
| 2022-05-24 | 22.85 | $21.99 | — |
| 2022-05-23 | 22.94 | $21.99 | — |
| 2022-05-20 | 23.04 | $21.99 | — |
| 2022-05-19 | 23.15 | $21.99 | — |
| 2022-05-18 | 23.27 | $21.99 | — |
| 2022-05-17 | 23.41 | $21.99 | — |
| 2022-05-16 | 23.56 | $21.99 | — |
| 2022-05-13 | 23.72 | $21.99 | — |
| 2022-05-12 | 23.91 | $21.99 | — |
| 2022-05-11 | 24.11 | $21.99 | — |
| 2022-05-10 | 24.33 | $21.99 | — |
| 2022-05-09 | 24.58 | $21.99 | — |
| 2022-05-06 | 24.85 | $21.99 | — |
| 2022-05-05 | 25.15 | $21.99 | — |
| 2022-05-04 | 25.48 | $21.99 | — |
| 2022-05-03 | 25.85 | $21.99 | — |
| 2022-05-02 | 26.26 | $21.99 | — |
| 2022-04-29 | 26.71 | $21.99 | — |
| 2022-04-28 | 27.20 | $21.99 | — |
| 2022-04-27 | 27.75 | $21.99 | — |
| 2022-04-26 | 28.36 | $21.99 | — |
| 2022-04-25 | 29.03 | $21.99 | — |
| 2022-04-22 | 29.77 | $21.99 | 700 |
| 2022-04-21 | 30.59 | $30.59 | — |
| 2022-04-20 | 30.59 | $30.59 | — |
| 2022-04-19 | 30.59 | $30.59 | — |
| 2022-04-18 | 30.59 | $30.59 | — |
| 2022-04-14 | 30.59 | $30.59 | — |
| 2022-04-13 | 30.59 | $30.59 | — |
| 2022-04-12 | 30.59 | $30.59 | — |
| 2022-04-11 | 30.59 | $30.59 | — |
| 2022-04-08 | 30.59 | $30.59 | — |
| 2022-04-07 | 30.59 | $30.59 | — |
| 2022-04-06 | 30.59 | $30.59 | — |
| 2022-04-05 | 30.59 | $30.59 | — |
| 2022-04-04 | 30.59 | $30.59 | — |
| 2022-04-01 | 30.59 | $30.59 | — |
| 2022-03-31 | 30.59 | $30.59 | — |
| 2022-03-30 | 30.59 | $30.59 | — |
| 2022-03-29 | 30.59 | $30.59 | — |
| 2022-03-28 | 30.59 | $30.59 | — |
| 2022-03-25 | 30.59 | $30.59 | — |
| 2022-03-24 | 30.59 | $30.59 | — |
| 2022-03-23 | 30.59 | $30.59 | — |
| 2022-03-22 | 30.59 | $30.59 | — |
| 2022-03-21 | 30.59 | $30.59 | — |
| 2022-03-18 | 30.59 | $30.59 | — |
| 2022-03-17 | 30.59 | $30.59 | — |
| 2022-03-16 | 30.59 | $30.59 | — |
| 2022-03-15 | 30.59 | $30.59 | — |
| 2022-03-14 | 30.59 | $30.59 | — |
| 2022-03-11 | 30.59 | $30.59 | — |
| 2022-03-10 | 30.59 | $30.59 | — |
| 2022-03-09 | 30.59 | $30.59 | — |
| 2022-03-08 | 30.59 | $30.59 | — |
| 2022-03-07 | 30.59 | $30.59 | — |
| 2022-03-04 | 30.59 | $30.59 | — |
| 2022-03-03 | 30.59 | $30.59 | — |
| 2022-03-02 | 30.59 | $30.59 | — |
| 2022-03-01 | 30.59 | $30.59 | — |
| 2022-02-28 | 30.59 | $30.59 | — |
| 2022-02-25 | 30.59 | $30.59 | — |
| 2022-02-24 | 30.59 | $30.59 | — |
| 2022-02-23 | 30.59 | $30.59 | — |
| 2022-02-22 | 30.59 | $30.59 | — |
| 2022-02-18 | 30.59 | $30.59 | — |
| 2022-02-17 | 30.59 | $30.59 | — |
| 2022-02-16 | 30.59 | $30.59 | — |
| 2022-02-15 | 30.59 | $30.59 | — |
| 2022-02-14 | 30.58 | $30.59 | — |
| 2022-02-11 | 30.58 | $30.59 | — |
| 2022-02-10 | 30.58 | $30.59 | — |
| 2022-02-09 | 30.58 | $30.59 | — |
| 2022-02-08 | 30.58 | $30.59 | — |
| 2022-02-07 | 30.58 | $30.59 | — |
| 2022-02-04 | 30.58 | $30.59 | — |
| 2022-02-03 | 30.58 | $30.59 | — |
| 2022-02-02 | 30.58 | $30.59 | — |
| 2022-02-01 | 30.58 | $30.59 | — |
| 2022-01-31 | 30.58 | $30.59 | — |
| 2022-01-28 | 30.57 | $30.59 | — |
| 2022-01-27 | 30.57 | $30.59 | — |
| 2022-01-26 | 30.57 | $30.59 | — |
| 2022-01-25 | 30.57 | $30.59 | — |
| 2022-01-24 | 30.57 | $30.59 | — |
| 2022-01-21 | 30.56 | $30.59 | — |
| 2022-01-20 | 30.56 | $30.59 | — |
| 2022-01-19 | 30.56 | $30.59 | — |
| 2022-01-18 | 30.55 | $30.59 | — |
| 2022-01-14 | 30.55 | $30.59 | — |
| 2022-01-13 | 30.55 | $30.59 | — |
| 2022-01-12 | 30.54 | $30.59 | — |
| 2022-01-11 | 30.54 | $30.59 | — |
| 2022-01-10 | 30.53 | $30.59 | — |
| 2022-01-07 | 30.52 | $30.59 | — |
| 2022-01-06 | 30.52 | $30.59 | — |
| 2022-01-05 | 30.51 | $30.59 | — |
| 2022-01-04 | 30.50 | $30.59 | — |
| 2022-01-03 | 30.49 | $30.59 | — |
| 2021-12-31 | 30.48 | $30.59 | — |
| 2021-12-30 | 30.47 | $30.59 | — |
| 2021-12-29 | 30.46 | $30.59 | — |
| 2021-12-28 | 30.44 | $30.59 | — |
| 2021-12-27 | 30.43 | $30.59 | — |
| 2021-12-23 | 30.41 | $30.59 | — |
| 2021-12-22 | 30.39 | $30.59 | — |
| 2021-12-21 | 30.37 | $30.59 | — |
| 2021-12-20 | 30.35 | $30.59 | — |
| 2021-12-17 | 30.32 | $30.59 | — |
| 2021-12-16 | 30.29 | $30.59 | — |
| 2021-12-15 | 30.26 | $30.59 | — |
| 2021-12-14 | 30.23 | $30.59 | — |
| 2021-12-13 | 30.19 | $30.59 | — |
| 2021-12-10 | 30.15 | $30.59 | — |
| 2021-12-09 | 30.10 | $30.59 | — |
| 2021-12-08 | 30.05 | $30.59 | — |
| 2021-12-07 | 30.00 | $30.59 | — |
| 2021-12-06 | 29.93 | $30.59 | — |
| 2021-12-03 | 29.86 | $30.59 | — |
| 2021-12-02 | 29.79 | $30.59 | — |
| 2021-12-01 | 29.70 | $30.59 | — |
| 2021-11-30 | 29.61 | $30.59 | — |
| 2021-11-29 | 29.51 | $30.59 | — |
| 2021-11-26 | 29.39 | $30.59 | — |
| 2021-11-24 | 29.27 | $30.59 | — |
| 2021-11-23 | 29.13 | $30.59 | — |
| 2021-11-22 | 28.97 | $30.59 | — |
| 2021-11-19 | 28.80 | $30.59 | — |
| 2021-11-18 | 28.61 | $30.59 | — |
| 2021-11-17 | 28.40 | $30.59 | — |
| 2021-11-16 | 28.17 | $30.59 | — |
| 2021-11-15 | 27.92 | $30.59 | — |
| 2021-11-12 | 27.64 | $30.59 | — |
| 2021-11-11 | 27.33 | $30.59 | 1000 |
| 2021-11-10 | 26.99 | $32.76 | — |
| 2021-11-09 | 26.38 | $32.76 | — |
| 2021-11-08 | 25.71 | $32.76 | — |
| 2021-11-05 | 24.96 | $32.76 | — |
| 2021-11-04 | 24.14 | $32.76 | — |
| 2021-11-03 | 23.24 | $32.76 | 2050 |
| 2021-11-02 | 22.23 | $30.41 | — |
| 2021-11-01 | 21.37 | $30.41 | 100 |
| 2021-10-29 | 20.42 | $29.70 | — |
| 2021-10-28 | 19.44 | $29.70 | 1003 |
| 2021-10-27 | 18.36 | $22.92 | — |
| 2021-10-26 | 17.89 | $22.92 | — |
| 2021-10-25 | 17.36 | $22.92 | — |
| 2021-10-22 | 16.77 | $22.92 | — |
| 2021-10-21 | 16.12 | $22.92 | — |
| 2021-10-20 | 15.41 | $22.92 | 100 |
| 2021-10-19 | 14.62 | $23.80 | — |
| 2021-10-18 | 13.65 | $23.80 | 100 |
| 2021-10-15 | 12.58 | $12.58 | — |
| 2021-10-14 | 12.58 | $12.58 | — |
| 2021-10-13 | 12.58 | $12.58 | — |
| 2021-10-12 | 12.58 | $12.58 | — |
| 2021-10-11 | 12.58 | $12.58 | — |
| 2021-10-08 | 12.58 | $12.58 | — |
| 2021-10-07 | 12.58 | $12.58 | — |
| 2021-10-06 | 12.58 | $12.58 | — |
| 2021-10-05 | 12.58 | $12.58 | — |
| 2021-10-04 | 12.58 | $12.58 | — |
| 2021-10-01 | 12.58 | $12.58 | — |
| 2021-09-30 | 12.58 | $12.58 | — |
| 2021-09-29 | 12.58 | $12.58 | — |
| 2021-09-28 | 12.58 | $12.58 | — |
| 2021-09-27 | 12.58 | $12.58 | — |
| 2021-09-24 | 12.58 | $12.58 | — |
| 2021-09-23 | 12.58 | $12.58 | — |
| 2021-09-22 | 12.58 | $12.58 | — |
| 2021-09-21 | 12.58 | $12.58 | — |
| 2021-09-20 | 12.58 | $12.58 | — |
| 2021-09-17 | 12.58 | $12.58 | — |
| 2021-09-16 | 12.58 | $12.58 | — |
| 2021-09-15 | 12.58 | $12.58 | — |
| 2021-09-14 | 12.58 | $12.58 | — |
| 2021-09-13 | 12.58 | $12.58 | — |
| 2021-09-10 | 12.58 | $12.58 | — |
| 2021-09-09 | 12.58 | $12.58 | — |
| 2021-09-08 | 12.58 | $12.58 | — |
| 2021-09-07 | 12.58 | $12.58 | — |
| 2021-09-03 | 12.58 | $12.58 | — |
| 2021-09-02 | 12.58 | $12.58 | — |
| 2021-09-01 | 12.58 | $12.58 | — |
| 2021-08-31 | 12.58 | $12.58 | — |
| 2021-08-30 | 12.58 | $12.58 | — |
| 2021-08-27 | 12.58 | $12.58 | — |
| 2021-08-26 | 12.58 | $12.58 | — |
| 2021-08-25 | 12.58 | $12.58 | — |
| 2021-08-24 | 12.58 | $12.58 | — |
| 2021-08-23 | 12.58 | $12.58 | — |
| 2021-08-20 | 12.58 | $12.58 | — |
| 2021-08-19 | 12.58 | $12.58 | — |
| 2021-08-18 | 12.58 | $12.58 | — |
| 2021-08-17 | 12.58 | $12.58 | — |
| 2021-08-16 | 12.58 | $12.58 | — |
| 2021-08-13 | 12.58 | $12.58 | — |
| 2021-08-12 | 12.58 | $12.58 | — |
| 2021-08-11 | 12.58 | $12.58 | — |
| 2021-08-10 | 12.58 | $12.58 | — |
| 2021-08-09 | 12.58 | $12.58 | — |
| 2021-08-06 | 12.58 | $12.58 | — |
| 2021-08-05 | 12.58 | $12.58 | — |
| 2021-08-04 | 12.58 | $12.58 | — |
| 2021-08-03 | 12.58 | $12.58 | — |
| 2021-08-02 | 12.58 | $12.58 | — |
| 2021-07-30 | 12.58 | $12.58 | — |
| 2021-07-29 | 12.58 | $12.58 | — |
| 2021-07-28 | 12.58 | $12.58 | — |
| 2021-07-27 | 12.58 | $12.58 | — |
| 2021-07-26 | 12.58 | $12.58 | — |
| 2021-07-23 | 12.58 | $12.58 | — |
| 2021-07-22 | 12.58 | $12.58 | — |
| 2021-07-21 | 12.58 | $12.58 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.52
2024-11-07
Close Price
$18.50
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.58
Average
21.07
Maximum
31.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-11-07 | 18.52 | $18.50 | 200 |
| 2024-11-06 | 18.54 | $18.50 | — |
| 2024-10-08 | 18.55 | $18.50 | — |
| 2024-10-07 | 18.57 | $18.50 | — |
| 2024-10-04 | 18.59 | $18.50 | — |
| 2024-10-03 | 18.61 | $18.50 | — |
| 2024-10-02 | 18.63 | $18.50 | — |
| 2024-10-01 | 18.64 | $18.50 | — |
| 2024-09-30 | 18.66 | $18.50 | — |
| 2024-09-27 | 18.68 | $18.50 | — |
| 2024-09-26 | 18.70 | $18.50 | — |
| 2024-09-25 | 18.71 | $18.50 | — |
| 2024-09-24 | 18.73 | $18.50 | — |
| 2024-09-23 | 18.75 | $18.50 | — |
| 2024-09-20 | 18.77 | $18.50 | — |
| 2024-09-19 | 18.79 | $18.50 | — |
| 2024-09-18 | 18.80 | $18.50 | — |
| 2024-09-17 | 18.82 | $18.50 | — |
| 2024-09-16 | 18.84 | $18.50 | — |
| 2024-09-13 | 18.86 | $22.25 | 200 |
| 2024-09-12 | 18.50 | $18.50 | — |
| 2024-09-11 | 18.50 | $18.50 | — |
| 2024-09-10 | 18.50 | $18.50 | — |
| 2024-09-09 | 18.50 | $18.50 | — |
| 2024-09-06 | 18.50 | $18.50 | — |
| 2024-09-05 | 18.50 | $18.50 | — |
| 2024-09-04 | 18.50 | $18.50 | — |
| 2024-09-03 | 18.50 | $18.50 | — |
| 2024-08-30 | 18.50 | $18.50 | — |
| 2024-08-29 | 18.50 | $18.50 | — |
| 2024-08-28 | 18.50 | $18.50 | — |
| 2024-08-27 | 18.50 | $18.50 | — |
| 2024-08-26 | 18.50 | $18.50 | — |
| 2024-08-23 | 18.50 | $18.50 | — |
| 2024-08-22 | 18.50 | $18.50 | — |
| 2024-08-21 | 18.50 | $18.50 | — |
| 2024-08-20 | 18.50 | $18.50 | — |
| 2024-08-19 | 18.50 | $18.50 | — |
| 2024-08-16 | 18.50 | $18.50 | — |
| 2024-08-15 | 18.50 | $18.50 | — |
| 2024-08-14 | 18.50 | $18.50 | — |
| 2024-08-13 | 18.50 | $18.50 | — |
| 2024-08-12 | 18.50 | $18.50 | — |
| 2024-08-09 | 18.50 | $18.50 | — |
| 2024-08-08 | 18.50 | $18.50 | — |
| 2024-08-07 | 18.50 | $18.50 | — |
| 2024-08-06 | 18.50 | $18.50 | — |
| 2024-08-05 | 18.50 | $18.50 | — |
| 2024-08-02 | 18.50 | $18.50 | — |
| 2024-08-01 | 18.50 | $18.50 | — |
| 2024-07-31 | 18.50 | $18.50 | — |
| 2024-07-30 | 18.50 | $18.50 | — |
| 2024-07-29 | 18.50 | $18.50 | — |
| 2024-07-26 | 18.50 | $18.50 | — |
| 2024-07-25 | 18.50 | $18.50 | — |
| 2024-07-24 | 18.50 | $18.50 | — |
| 2024-07-23 | 18.50 | $18.50 | — |
| 2024-07-22 | 18.50 | $18.50 | — |
| 2024-07-19 | 18.50 | $18.50 | — |
| 2024-07-18 | 18.50 | $18.50 | — |
| 2024-07-17 | 18.50 | $18.50 | — |
| 2024-07-16 | 18.50 | $18.50 | — |
| 2024-07-15 | 18.50 | $18.50 | — |
| 2024-07-12 | 18.50 | $18.50 | — |
| 2024-07-11 | 18.50 | $18.50 | — |
| 2024-07-10 | 18.50 | $18.50 | — |
| 2024-07-09 | 18.50 | $18.50 | — |
| 2024-07-08 | 18.50 | $18.50 | — |
| 2024-07-05 | 18.50 | $18.50 | — |
| 2024-07-03 | 18.50 | $18.50 | — |
| 2024-07-02 | 18.50 | $18.50 | — |
| 2024-07-01 | 18.50 | $18.50 | — |
| 2024-06-28 | 18.50 | $18.50 | — |
| 2024-06-27 | 18.50 | $18.50 | — |
| 2024-06-26 | 18.50 | $18.50 | — |
| 2024-06-25 | 18.50 | $18.50 | — |
| 2024-06-24 | 18.50 | $18.50 | — |
| 2024-06-21 | 18.49 | $18.50 | — |
| 2024-06-20 | 18.48 | $18.50 | — |
| 2024-06-18 | 18.47 | $18.50 | — |
| 2024-06-17 | 18.45 | $18.50 | — |
| 2024-06-14 | 18.43 | $18.50 | — |
| 2024-06-13 | 18.41 | $18.50 | — |
| 2024-06-12 | 18.38 | $18.50 | — |
| 2024-06-11 | 18.35 | $18.50 | — |
| 2024-06-10 | 18.31 | $18.50 | — |
| 2024-06-07 | 18.28 | $18.50 | — |
| 2024-06-06 | 18.24 | $18.50 | — |
| 2024-06-05 | 18.19 | $18.50 | — |
| 2024-06-04 | 18.15 | $18.50 | — |
| 2024-06-03 | 18.09 | $18.50 | — |
| 2024-05-31 | 18.04 | $18.50 | — |
| 2024-05-30 | 17.98 | $18.50 | — |
| 2024-05-29 | 17.92 | $18.50 | — |
| 2024-05-28 | 17.86 | $18.50 | 100 |
| 2024-05-24 | 17.79 | $17.79 | — |
| 2024-05-23 | 17.79 | $17.79 | — |
| 2024-05-22 | 17.79 | $17.79 | — |
| 2024-05-21 | 17.79 | $17.79 | — |
| 2024-05-20 | 17.79 | $17.79 | — |
| 2024-05-17 | 17.79 | $17.79 | — |
| 2024-05-16 | 17.79 | $17.79 | — |
| 2024-05-15 | 17.79 | $17.79 | — |
| 2024-05-14 | 17.79 | $17.79 | — |
| 2024-05-13 | 17.79 | $17.79 | — |
| 2024-05-10 | 17.79 | $17.79 | — |
| 2024-05-09 | 17.79 | $17.79 | — |
| 2024-05-08 | 17.80 | $17.79 | — |
| 2024-05-07 | 17.83 | $17.79 | — |
| 2024-05-06 | 17.87 | $17.79 | — |
| 2024-05-03 | 17.92 | $17.79 | — |
| 2024-05-02 | 17.98 | $17.79 | — |
| 2024-05-01 | 18.06 | $17.79 | — |
| 2024-04-30 | 18.15 | $17.79 | — |
| 2024-04-29 | 18.25 | $17.79 | — |
| 2024-04-26 | 18.37 | $17.79 | — |
| 2024-04-25 | 18.50 | $17.79 | — |
| 2024-04-24 | 18.64 | $17.79 | — |
| 2024-04-23 | 18.80 | $17.79 | — |
| 2024-04-22 | 18.96 | $17.79 | — |
| 2024-04-19 | 19.15 | $17.79 | — |
| 2024-04-18 | 19.34 | $17.79 | — |
| 2024-04-17 | 19.55 | $17.79 | — |
| 2024-04-16 | 19.76 | $17.79 | — |
| 2024-04-15 | 20.00 | $17.79 | — |
| 2024-04-12 | 20.24 | $17.79 | 2002 |
| 2024-04-11 | 20.50 | $20.50 | — |
| 2024-04-10 | 20.50 | $20.50 | — |
| 2024-04-09 | 20.50 | $20.50 | — |
| 2024-04-08 | 20.50 | $20.50 | — |
| 2024-04-05 | 20.50 | $20.50 | — |
| 2024-04-04 | 20.50 | $20.50 | — |
| 2024-04-03 | 20.50 | $20.50 | — |
| 2024-04-02 | 20.50 | $20.50 | — |
| 2024-04-01 | 20.50 | $20.50 | — |
| 2024-03-28 | 20.50 | $20.50 | — |
| 2024-03-27 | 20.50 | $20.50 | — |
| 2024-03-26 | 20.50 | $20.50 | — |
| 2024-03-25 | 20.50 | $20.50 | — |
| 2024-03-22 | 20.50 | $20.50 | — |
| 2024-03-21 | 20.50 | $20.50 | — |
| 2024-03-20 | 20.50 | $20.50 | — |
| 2024-03-19 | 20.50 | $20.50 | — |
| 2024-03-18 | 20.50 | $20.50 | — |
| 2024-03-15 | 20.50 | $20.50 | — |
| 2024-03-14 | 20.50 | $20.50 | — |
| 2024-03-13 | 20.50 | $20.50 | — |
| 2024-03-12 | 20.50 | $20.50 | — |
| 2024-03-11 | 20.50 | $20.50 | — |
| 2024-03-08 | 20.50 | $20.50 | — |
| 2024-03-07 | 20.50 | $20.50 | — |
| 2024-03-06 | 20.50 | $20.50 | — |
| 2024-03-05 | 20.50 | $20.50 | — |
| 2024-03-04 | 20.50 | $20.50 | — |
| 2024-03-01 | 20.50 | $20.50 | — |
| 2024-02-29 | 20.50 | $20.50 | — |
| 2024-02-28 | 20.50 | $20.50 | — |
| 2024-02-27 | 20.50 | $20.50 | — |
| 2024-02-26 | 20.50 | $20.50 | — |
| 2024-02-23 | 20.50 | $20.50 | — |
| 2024-02-22 | 20.50 | $20.50 | — |
| 2024-02-21 | 20.50 | $20.50 | — |
| 2024-02-20 | 20.50 | $20.50 | — |
| 2024-02-16 | 20.50 | $20.50 | — |
| 2024-02-15 | 20.50 | $20.50 | — |
| 2024-02-14 | 20.50 | $20.50 | — |
| 2024-02-13 | 20.50 | $20.50 | — |
| 2024-02-12 | 20.50 | $20.50 | — |
| 2024-02-09 | 20.50 | $20.50 | — |
| 2024-02-08 | 20.50 | $20.50 | — |
| 2024-02-07 | 20.50 | $20.50 | — |
| 2024-02-06 | 20.50 | $20.50 | — |
| 2024-02-05 | 20.50 | $20.50 | — |
| 2024-02-02 | 20.50 | $20.50 | — |
| 2024-02-01 | 20.50 | $20.50 | — |
| 2024-01-31 | 20.50 | $20.50 | — |
| 2024-01-30 | 20.50 | $20.50 | — |
| 2024-01-29 | 20.50 | $20.50 | — |
| 2024-01-26 | 20.50 | $20.50 | — |
| 2024-01-25 | 20.50 | $20.50 | — |
| 2024-01-24 | 20.50 | $20.50 | — |
| 2024-01-23 | 20.50 | $20.50 | — |
| 2024-01-22 | 20.50 | $20.50 | — |
| 2024-01-19 | 20.50 | $20.50 | — |
| 2024-01-18 | 20.50 | $20.50 | — |
| 2024-01-17 | 20.50 | $20.50 | — |
| 2024-01-16 | 20.50 | $20.50 | — |
| 2024-01-12 | 20.50 | $20.50 | — |
| 2024-01-11 | 20.50 | $20.50 | — |
| 2024-01-10 | 20.50 | $20.50 | — |
| 2024-01-09 | 20.50 | $20.50 | — |
| 2024-01-08 | 20.50 | $20.50 | — |
| 2024-01-05 | 20.50 | $20.50 | — |
| 2024-01-04 | 20.50 | $20.50 | — |
| 2024-01-03 | 20.50 | $20.50 | — |
| 2024-01-02 | 20.50 | $20.50 | — |
| 2023-12-29 | 20.50 | $20.50 | — |
| 2023-12-28 | 20.50 | $20.50 | — |
| 2023-12-27 | 20.50 | $20.50 | — |
| 2023-12-26 | 20.50 | $20.50 | — |
| 2023-12-22 | 20.50 | $20.50 | — |
| 2023-12-21 | 20.50 | $20.50 | — |
| 2023-12-20 | 20.50 | $20.50 | — |
| 2023-12-19 | 20.50 | $20.50 | — |
| 2023-12-18 | 20.50 | $20.50 | — |
| 2023-12-15 | 20.50 | $20.50 | — |
| 2023-12-14 | 20.50 | $20.50 | — |
| 2023-12-13 | 20.50 | $20.50 | — |
| 2023-12-12 | 20.50 | $20.50 | — |
| 2023-12-11 | 20.50 | $20.50 | — |
| 2023-12-08 | 20.50 | $20.50 | — |
| 2023-12-07 | 20.50 | $20.50 | — |
| 2023-12-06 | 20.50 | $20.50 | — |
| 2023-12-05 | 20.50 | $20.50 | — |
| 2023-12-04 | 20.50 | $20.50 | — |
| 2023-12-01 | 20.50 | $20.50 | — |
| 2023-11-30 | 20.50 | $20.50 | — |
| 2023-11-29 | 20.50 | $20.50 | — |
| 2023-11-28 | 20.50 | $20.50 | — |
| 2023-11-27 | 20.50 | $20.50 | — |
| 2023-11-24 | 20.50 | $20.50 | — |
| 2023-11-22 | 20.50 | $20.50 | — |
| 2023-11-21 | 20.50 | $20.50 | — |
| 2023-11-20 | 20.50 | $20.50 | — |
| 2023-11-17 | 20.50 | $20.50 | — |
| 2023-11-16 | 20.50 | $20.50 | — |
| 2023-11-15 | 20.50 | $20.50 | — |
| 2023-11-14 | 20.50 | $20.50 | — |
| 2023-11-13 | 20.50 | $20.50 | — |
| 2023-11-10 | 20.50 | $20.50 | — |
| 2023-11-09 | 20.50 | $20.50 | — |
| 2023-11-08 | 20.50 | $20.50 | — |
| 2023-11-07 | 20.50 | $20.50 | — |
| 2023-11-06 | 20.50 | $20.50 | — |
| 2023-11-03 | 20.50 | $20.50 | — |
| 2023-11-02 | 20.50 | $20.50 | — |
| 2023-11-01 | 20.50 | $20.50 | — |
| 2023-10-31 | 20.50 | $20.50 | — |
| 2023-10-30 | 20.50 | $20.50 | — |
| 2023-10-27 | 20.50 | $20.50 | — |
| 2023-10-26 | 20.50 | $20.50 | — |
| 2023-10-25 | 20.50 | $20.50 | — |
| 2023-10-24 | 20.50 | $20.50 | — |
| 2023-10-23 | 20.50 | $20.50 | — |
| 2023-10-20 | 20.50 | $20.50 | — |
| 2023-10-19 | 20.50 | $20.50 | — |
| 2023-10-18 | 20.50 | $20.50 | — |
| 2023-10-17 | 20.50 | $20.50 | — |
| 2023-10-16 | 20.50 | $20.50 | — |
| 2023-10-13 | 20.50 | $20.50 | — |
| 2023-10-12 | 20.50 | $20.50 | — |
| 2023-10-11 | 20.50 | $20.50 | — |
| 2023-10-10 | 20.50 | $20.50 | — |
| 2023-10-09 | 20.50 | $20.50 | — |
| 2023-10-06 | 20.50 | $20.50 | — |
| 2023-10-05 | 20.50 | $20.50 | — |
| 2023-10-04 | 20.50 | $20.50 | — |
| 2023-10-03 | 20.50 | $20.50 | — |
| 2023-10-02 | 20.50 | $20.50 | — |
| 2023-09-29 | 20.50 | $20.50 | — |
| 2023-09-28 | 20.50 | $20.50 | — |
| 2023-09-27 | 20.50 | $20.50 | — |
| 2023-09-26 | 20.50 | $20.50 | — |
| 2023-09-25 | 20.50 | $20.50 | — |
| 2023-09-22 | 20.50 | $20.50 | — |
| 2023-09-21 | 20.50 | $20.50 | — |
| 2023-09-20 | 20.50 | $20.50 | — |
| 2023-09-19 | 20.50 | $20.50 | — |
| 2023-09-18 | 20.50 | $20.50 | — |
| 2023-09-15 | 20.50 | $20.50 | — |
| 2023-09-14 | 20.50 | $20.50 | — |
| 2023-09-13 | 20.50 | $20.50 | — |
| 2023-09-12 | 20.50 | $20.50 | — |
| 2023-09-11 | 20.50 | $20.50 | — |
| 2023-09-08 | 20.50 | $20.50 | — |
| 2023-09-07 | 20.50 | $20.50 | — |
| 2023-09-06 | 20.50 | $20.50 | — |
| 2023-09-05 | 20.50 | $20.50 | — |
| 2023-09-01 | 20.50 | $20.50 | — |
| 2023-08-31 | 20.50 | $20.50 | — |
| 2023-08-30 | 20.50 | $20.50 | — |
| 2023-08-29 | 20.50 | $20.50 | — |
| 2023-08-28 | 20.50 | $20.50 | — |
| 2023-08-25 | 20.50 | $20.50 | — |
| 2023-08-24 | 20.50 | $20.50 | — |
| 2023-08-23 | 20.50 | $20.50 | — |
| 2023-08-22 | 20.50 | $20.50 | — |
| 2023-08-21 | 20.50 | $20.50 | — |
| 2023-08-18 | 20.50 | $20.50 | — |
| 2023-08-17 | 20.50 | $20.50 | — |
| 2023-08-16 | 20.50 | $20.50 | — |
| 2023-08-15 | 20.50 | $20.50 | — |
| 2023-08-14 | 20.50 | $20.50 | — |
| 2023-08-11 | 20.50 | $20.50 | — |
| 2023-08-10 | 20.50 | $20.50 | — |
| 2023-08-09 | 20.50 | $20.50 | — |
| 2023-08-08 | 20.50 | $20.50 | — |
| 2023-08-07 | 20.50 | $20.50 | — |
| 2023-08-04 | 20.50 | $20.50 | — |
| 2023-08-03 | 20.50 | $20.50 | — |
| 2023-08-02 | 20.50 | $20.50 | — |
| 2023-08-01 | 20.50 | $20.50 | — |
| 2023-07-31 | 20.50 | $20.50 | — |
| 2023-07-28 | 20.50 | $20.50 | — |
| 2023-07-27 | 20.50 | $20.50 | — |
| 2023-07-26 | 20.50 | $20.50 | — |
| 2023-07-25 | 20.50 | $20.50 | — |
| 2023-07-24 | 20.50 | $20.50 | — |
| 2023-07-21 | 20.50 | $20.50 | — |
| 2023-07-20 | 20.50 | $20.50 | — |
| 2023-07-19 | 20.50 | $20.50 | — |
| 2023-07-18 | 20.50 | $20.50 | — |
| 2023-07-17 | 20.50 | $20.50 | — |
| 2023-07-14 | 20.50 | $20.50 | — |
| 2023-07-13 | 20.50 | $20.50 | — |
| 2023-07-12 | 20.50 | $20.50 | — |
| 2023-07-11 | 20.50 | $20.50 | — |
| 2023-07-10 | 20.50 | $20.50 | — |
| 2023-07-07 | 20.50 | $20.50 | — |
| 2023-07-06 | 20.50 | $20.50 | — |
| 2023-07-05 | 20.50 | $20.50 | — |
| 2023-07-03 | 20.50 | $20.50 | — |
| 2023-06-30 | 20.50 | $20.50 | — |
| 2023-06-29 | 20.50 | $20.50 | — |
| 2023-06-28 | 20.50 | $20.50 | — |
| 2023-06-27 | 20.50 | $20.50 | — |
| 2023-06-26 | 20.50 | $20.50 | — |
| 2023-06-23 | 20.50 | $20.50 | — |
| 2023-06-22 | 20.50 | $20.50 | — |
| 2023-06-21 | 20.50 | $20.50 | — |
| 2023-06-20 | 20.50 | $20.50 | — |
| 2023-06-16 | 20.50 | $20.50 | — |
| 2023-06-15 | 20.50 | $20.50 | — |
| 2023-06-14 | 20.50 | $20.50 | — |
| 2023-06-13 | 20.50 | $20.50 | — |
| 2023-06-12 | 20.50 | $20.50 | — |
| 2023-06-09 | 20.50 | $20.50 | — |
| 2023-06-08 | 20.50 | $20.50 | — |
| 2023-06-07 | 20.50 | $20.50 | — |
| 2023-06-06 | 20.50 | $20.50 | — |
| 2023-06-05 | 20.50 | $20.50 | — |
| 2023-06-02 | 20.50 | $20.50 | — |
| 2023-06-01 | 20.50 | $20.50 | — |
| 2023-05-31 | 20.50 | $20.50 | — |
| 2023-05-30 | 20.50 | $20.50 | — |
| 2023-05-26 | 20.50 | $20.50 | — |
| 2023-05-25 | 20.50 | $20.50 | — |
| 2023-05-24 | 20.50 | $20.50 | — |
| 2023-05-23 | 20.50 | $20.50 | — |
| 2023-05-22 | 20.50 | $20.50 | — |
| 2023-05-19 | 20.50 | $20.50 | — |
| 2023-05-18 | 20.50 | $20.50 | — |
| 2023-05-17 | 20.50 | $20.50 | — |
| 2023-05-16 | 20.50 | $20.50 | — |
| 2023-05-15 | 20.50 | $20.50 | — |
| 2023-05-12 | 20.50 | $20.50 | — |
| 2023-05-11 | 20.50 | $20.50 | — |
| 2023-05-10 | 20.50 | $20.50 | — |
| 2023-05-09 | 20.50 | $20.50 | — |
| 2023-05-08 | 20.50 | $20.50 | — |
| 2023-05-05 | 20.50 | $20.50 | — |
| 2023-05-04 | 20.50 | $20.50 | — |
| 2023-05-03 | 20.50 | $20.50 | — |
| 2023-05-02 | 20.50 | $20.50 | — |
| 2023-05-01 | 20.50 | $20.50 | — |
| 2023-04-28 | 20.50 | $20.50 | — |
| 2023-04-27 | 20.50 | $20.50 | — |
| 2023-04-26 | 20.50 | $20.50 | — |
| 2023-04-25 | 20.50 | $20.50 | — |
| 2023-04-24 | 20.50 | $20.50 | — |
| 2023-04-21 | 20.50 | $20.50 | — |
| 2023-04-20 | 20.50 | $20.50 | — |
| 2023-04-19 | 20.50 | $20.50 | — |
| 2023-04-18 | 20.50 | $20.50 | — |
| 2023-04-17 | 20.50 | $20.50 | — |
| 2023-04-14 | 20.50 | $20.50 | — |
| 2023-04-13 | 20.50 | $20.50 | — |
| 2023-04-12 | 20.50 | $20.50 | — |
| 2023-04-11 | 20.50 | $20.50 | 100 |
| 2023-04-10 | 20.50 | $20.50 | — |
| 2023-04-06 | 20.50 | $20.50 | — |
| 2023-04-05 | 20.50 | $20.50 | — |
| 2023-04-04 | 20.50 | $20.50 | — |
| 2023-04-03 | 20.50 | $20.50 | — |
| 2023-03-31 | 20.50 | $20.50 | — |
| 2023-03-30 | 20.50 | $20.50 | — |
| 2023-03-29 | 20.50 | $20.50 | — |
| 2023-03-28 | 20.50 | $20.50 | — |
| 2023-03-27 | 20.50 | $20.50 | — |
| 2023-03-24 | 20.50 | $20.50 | — |
| 2023-03-23 | 20.50 | $20.50 | — |
| 2023-03-22 | 20.50 | $20.50 | — |
| 2023-03-21 | 20.50 | $20.50 | — |
| 2023-03-20 | 20.50 | $20.50 | — |
| 2023-03-17 | 20.50 | $20.50 | — |
| 2023-03-16 | 20.50 | $20.50 | — |
| 2023-03-15 | 20.51 | $20.50 | — |
| 2023-03-14 | 20.51 | $20.50 | — |
| 2023-03-13 | 20.51 | $20.50 | — |
| 2023-03-10 | 20.52 | $20.50 | — |
| 2023-03-09 | 20.52 | $20.50 | — |
| 2023-03-08 | 20.53 | $20.50 | — |
| 2023-03-07 | 20.53 | $20.50 | — |
| 2023-03-06 | 20.54 | $20.50 | — |
| 2023-03-03 | 20.54 | $20.50 | — |
| 2023-03-02 | 20.55 | $20.50 | — |
| 2023-03-01 | 20.56 | $20.50 | — |
| 2023-02-28 | 20.56 | $20.50 | — |
| 2023-02-27 | 20.57 | $20.50 | — |
| 2023-02-24 | 20.58 | $20.50 | — |
| 2023-02-23 | 20.59 | $20.50 | 700 |
| 2023-02-22 | 20.60 | $20.60 | — |
| 2023-02-21 | 20.60 | $20.60 | — |
| 2023-02-17 | 20.60 | $20.60 | — |
| 2023-02-16 | 20.60 | $20.60 | — |
| 2023-02-15 | 20.60 | $20.60 | — |
| 2023-02-14 | 20.60 | $20.60 | — |
| 2023-02-13 | 20.60 | $20.60 | — |
| 2023-02-10 | 20.60 | $20.60 | — |
| 2023-02-09 | 20.60 | $20.60 | — |
| 2023-02-08 | 20.60 | $20.60 | — |
| 2023-02-07 | 20.60 | $20.60 | — |
| 2023-02-06 | 20.60 | $20.60 | — |
| 2023-02-03 | 20.60 | $20.60 | — |
| 2023-02-02 | 20.60 | $20.60 | — |
| 2023-02-01 | 20.60 | $20.60 | — |
| 2023-01-31 | 20.60 | $20.60 | — |
| 2023-01-30 | 20.60 | $20.60 | — |
| 2023-01-27 | 20.60 | $20.60 | — |
| 2023-01-26 | 20.60 | $20.60 | — |
| 2023-01-25 | 20.60 | $20.60 | — |
| 2023-01-24 | 20.60 | $20.60 | — |
| 2023-01-23 | 20.60 | $20.60 | — |
| 2023-01-20 | 20.60 | $20.60 | — |
| 2023-01-19 | 20.60 | $20.60 | — |
| 2023-01-18 | 20.60 | $20.60 | — |
| 2023-01-17 | 20.60 | $20.60 | — |
| 2023-01-13 | 20.60 | $20.60 | — |
| 2023-01-12 | 20.60 | $20.60 | — |
| 2023-01-11 | 20.60 | $20.60 | — |
| 2023-01-10 | 20.60 | $20.60 | — |
| 2023-01-09 | 20.60 | $20.60 | — |
| 2023-01-06 | 20.60 | $20.60 | — |
| 2023-01-05 | 20.60 | $20.60 | — |
| 2023-01-04 | 20.60 | $20.60 | — |
| 2023-01-03 | 20.60 | $20.60 | — |
| 2022-12-30 | 20.59 | $20.60 | — |
| 2022-12-29 | 20.57 | $20.60 | — |
| 2022-12-28 | 20.53 | $20.60 | — |
| 2022-12-27 | 20.49 | $20.60 | — |
| 2022-12-23 | 20.44 | $20.60 | — |
| 2022-12-22 | 20.37 | $20.60 | — |
| 2022-12-21 | 20.29 | $20.60 | — |
| 2022-12-20 | 20.21 | $20.60 | — |
| 2022-12-19 | 20.11 | $20.60 | — |
| 2022-12-16 | 20.00 | $20.60 | — |
| 2022-12-15 | 19.88 | $20.60 | — |
| 2022-12-14 | 19.75 | $20.60 | — |
| 2022-12-13 | 19.60 | $20.60 | — |
| 2022-12-12 | 19.45 | $20.60 | — |
| 2022-12-09 | 19.29 | $20.60 | — |
| 2022-12-08 | 19.11 | $20.60 | — |
| 2022-12-07 | 18.92 | $20.60 | — |
| 2022-12-06 | 18.73 | $20.60 | — |
| 2022-12-05 | 18.52 | $20.60 | 100 |
| 2022-12-02 | 18.30 | $18.30 | — |
| 2022-12-01 | 18.30 | $18.30 | — |
| 2022-11-30 | 18.30 | $18.30 | — |
| 2022-11-29 | 18.30 | $18.30 | — |
| 2022-11-28 | 18.30 | $18.30 | — |
| 2022-11-25 | 18.30 | $18.30 | — |
| 2022-11-23 | 18.30 | $18.30 | — |
| 2022-11-22 | 18.30 | $18.30 | — |
| 2022-11-21 | 18.30 | $18.30 | — |
| 2022-11-18 | 18.30 | $18.30 | — |
| 2022-11-17 | 18.30 | $18.30 | — |
| 2022-11-16 | 18.30 | $18.30 | — |
| 2022-11-15 | 18.30 | $18.30 | — |
| 2022-11-14 | 18.30 | $18.30 | — |
| 2022-11-11 | 18.30 | $18.30 | — |
| 2022-11-10 | 18.30 | $18.30 | — |
| 2022-11-09 | 18.30 | $18.30 | — |
| 2022-11-08 | 18.30 | $18.30 | — |
| 2022-11-07 | 18.30 | $18.30 | — |
| 2022-11-04 | 18.30 | $18.30 | — |
| 2022-11-03 | 18.30 | $18.30 | — |
| 2022-11-02 | 18.30 | $18.30 | — |
| 2022-11-01 | 18.30 | $18.30 | — |
| 2022-10-31 | 18.30 | $18.30 | — |
| 2022-10-28 | 18.30 | $18.30 | — |
| 2022-10-27 | 18.30 | $18.30 | — |
| 2022-10-26 | 18.30 | $18.30 | — |
| 2022-10-25 | 18.30 | $18.30 | — |
| 2022-10-24 | 18.30 | $18.30 | — |
| 2022-10-21 | 18.30 | $18.30 | — |
| 2022-10-20 | 18.30 | $18.30 | — |
| 2022-10-19 | 18.30 | $18.30 | — |
| 2022-10-18 | 18.30 | $18.30 | — |
| 2022-10-17 | 18.30 | $18.30 | — |
| 2022-10-14 | 18.30 | $18.30 | — |
| 2022-10-13 | 18.30 | $18.30 | — |
| 2022-10-12 | 18.31 | $18.30 | — |
| 2022-10-11 | 18.34 | $18.30 | — |
| 2022-10-10 | 18.38 | $18.30 | — |
| 2022-10-07 | 18.44 | $18.30 | — |
| 2022-10-06 | 18.51 | $18.30 | — |
| 2022-10-05 | 18.59 | $18.30 | — |
| 2022-10-04 | 18.69 | $18.30 | — |
| 2022-10-03 | 18.80 | $18.30 | — |
| 2022-09-30 | 18.93 | $18.30 | — |
| 2022-09-29 | 19.07 | $18.30 | — |
| 2022-09-28 | 19.22 | $18.30 | — |
| 2022-09-27 | 19.39 | $18.30 | — |
| 2022-09-26 | 19.57 | $18.30 | — |
| 2022-09-23 | 19.77 | $18.30 | — |
| 2022-09-22 | 19.98 | $18.30 | — |
| 2022-09-21 | 20.20 | $18.30 | — |
| 2022-09-20 | 20.44 | $18.30 | — |
| 2022-09-19 | 20.69 | $18.30 | — |
| 2022-09-16 | 20.96 | $18.30 | 222 |
| 2022-09-15 | 21.24 | $21.24 | — |
| 2022-09-14 | 21.24 | $21.24 | — |
| 2022-09-13 | 21.24 | $21.24 | — |
| 2022-09-12 | 21.24 | $21.24 | — |
| 2022-09-09 | 21.24 | $21.24 | — |
| 2022-09-08 | 21.24 | $21.24 | — |
| 2022-09-07 | 21.24 | $21.24 | — |
| 2022-09-06 | 21.24 | $21.24 | — |
| 2022-09-02 | 21.24 | $21.24 | — |
| 2022-09-01 | 21.24 | $21.24 | — |
| 2022-08-31 | 21.24 | $21.24 | — |
| 2022-08-30 | 21.24 | $21.24 | — |
| 2022-08-29 | 21.25 | $21.24 | — |
| 2022-08-26 | 21.26 | $21.24 | — |
| 2022-08-25 | 21.28 | $21.24 | — |
| 2022-08-24 | 21.29 | $21.24 | — |
| 2022-08-23 | 21.32 | $21.24 | — |
| 2022-08-22 | 21.34 | $21.24 | — |
| 2022-08-19 | 21.37 | $21.24 | — |
| 2022-08-18 | 21.40 | $21.24 | — |
| 2022-08-17 | 21.44 | $21.24 | — |
| 2022-08-16 | 21.48 | $21.24 | — |
| 2022-08-15 | 21.52 | $21.24 | — |
| 2022-08-12 | 21.57 | $21.24 | — |
| 2022-08-11 | 21.62 | $21.24 | — |
| 2022-08-10 | 21.67 | $21.24 | — |
| 2022-08-09 | 21.73 | $21.24 | — |
| 2022-08-08 | 21.79 | $21.24 | — |
| 2022-08-05 | 21.85 | $21.24 | — |
| 2022-08-04 | 21.92 | $21.24 | 2000 |
| 2022-08-03 | 21.99 | $21.99 | — |
| 2022-08-02 | 21.99 | $21.99 | — |
| 2022-08-01 | 21.99 | $21.99 | — |
| 2022-07-29 | 21.99 | $21.99 | — |
| 2022-07-28 | 21.99 | $21.99 | — |
| 2022-07-27 | 21.99 | $21.99 | — |
| 2022-07-26 | 21.99 | $21.99 | — |
| 2022-07-25 | 21.99 | $21.99 | — |
| 2022-07-22 | 21.99 | $21.99 | — |
| 2022-07-21 | 21.99 | $21.99 | — |
| 2022-07-20 | 21.99 | $21.99 | — |
| 2022-07-19 | 21.99 | $21.99 | — |
| 2022-07-18 | 21.99 | $21.99 | — |
| 2022-07-15 | 21.99 | $21.99 | — |
| 2022-07-14 | 21.99 | $21.99 | — |
| 2022-07-13 | 21.99 | $21.99 | — |
| 2022-07-12 | 21.99 | $21.99 | — |
| 2022-07-11 | 21.99 | $21.99 | — |
| 2022-07-08 | 21.99 | $21.99 | — |
| 2022-07-07 | 21.99 | $21.99 | — |
| 2022-07-06 | 21.99 | $21.99 | — |
| 2022-07-05 | 21.99 | $21.99 | — |
| 2022-07-01 | 21.99 | $21.99 | — |
| 2022-06-30 | 21.99 | $21.99 | — |
| 2022-06-29 | 21.99 | $21.99 | — |
| 2022-06-28 | 21.99 | $21.99 | — |
| 2022-06-27 | 21.99 | $21.99 | — |
| 2022-06-24 | 21.99 | $21.99 | — |
| 2022-06-23 | 21.99 | $21.99 | — |
| 2022-06-22 | 21.99 | $21.99 | — |
| 2022-06-21 | 21.99 | $21.99 | — |
| 2022-06-17 | 21.99 | $21.99 | — |
| 2022-06-16 | 21.99 | $21.99 | — |
| 2022-06-15 | 21.99 | $21.99 | — |
| 2022-06-14 | 21.99 | $21.99 | — |
| 2022-06-13 | 21.99 | $21.99 | — |
| 2022-06-10 | 21.99 | $21.99 | — |
| 2022-06-09 | 21.99 | $21.99 | — |
| 2022-06-08 | 21.99 | $21.99 | — |
| 2022-06-07 | 21.99 | $21.99 | — |
| 2022-06-06 | 21.99 | $21.99 | — |
| 2022-06-03 | 21.99 | $21.99 | — |
| 2022-06-02 | 21.99 | $21.99 | — |
| 2022-06-01 | 21.99 | $21.99 | — |
| 2022-05-31 | 21.99 | $21.99 | — |
| 2022-05-27 | 21.99 | $21.99 | — |
| 2022-05-26 | 21.99 | $21.99 | — |
| 2022-05-25 | 21.99 | $21.99 | — |
| 2022-05-24 | 21.99 | $21.99 | — |
| 2022-05-23 | 21.99 | $21.99 | — |
| 2022-05-20 | 21.99 | $21.99 | — |
| 2022-05-19 | 21.99 | $21.99 | — |
| 2022-05-18 | 22.03 | $21.99 | — |
| 2022-05-17 | 22.11 | $21.99 | — |
| 2022-05-16 | 22.24 | $21.99 | — |
| 2022-05-13 | 22.40 | $21.99 | — |
| 2022-05-12 | 22.60 | $21.99 | — |
| 2022-05-11 | 22.85 | $21.99 | — |
| 2022-05-10 | 23.14 | $21.99 | — |
| 2022-05-09 | 23.46 | $21.99 | — |
| 2022-05-06 | 23.83 | $21.99 | — |
| 2022-05-05 | 24.24 | $21.99 | — |
| 2022-05-04 | 24.69 | $21.99 | — |
| 2022-05-03 | 25.18 | $21.99 | — |
| 2022-05-02 | 25.72 | $21.99 | — |
| 2022-04-29 | 26.29 | $21.99 | — |
| 2022-04-28 | 26.90 | $21.99 | — |
| 2022-04-27 | 27.56 | $21.99 | — |
| 2022-04-26 | 28.26 | $21.99 | — |
| 2022-04-25 | 28.99 | $21.99 | — |
| 2022-04-22 | 29.77 | $21.99 | 700 |
| 2022-04-21 | 30.59 | $30.59 | — |
| 2022-04-20 | 30.59 | $30.59 | — |
| 2022-04-19 | 30.59 | $30.59 | — |
| 2022-04-18 | 30.59 | $30.59 | — |
| 2022-04-14 | 30.59 | $30.59 | — |
| 2022-04-13 | 30.59 | $30.59 | — |
| 2022-04-12 | 30.59 | $30.59 | — |
| 2022-04-11 | 30.59 | $30.59 | — |
| 2022-04-08 | 30.59 | $30.59 | — |
| 2022-04-07 | 30.59 | $30.59 | — |
| 2022-04-06 | 30.59 | $30.59 | — |
| 2022-04-05 | 30.59 | $30.59 | — |
| 2022-04-04 | 30.59 | $30.59 | — |
| 2022-04-01 | 30.59 | $30.59 | — |
| 2022-03-31 | 30.59 | $30.59 | — |
| 2022-03-30 | 30.59 | $30.59 | — |
| 2022-03-29 | 30.59 | $30.59 | — |
| 2022-03-28 | 30.59 | $30.59 | — |
| 2022-03-25 | 30.59 | $30.59 | — |
| 2022-03-24 | 30.59 | $30.59 | — |
| 2022-03-23 | 30.59 | $30.59 | — |
| 2022-03-22 | 30.59 | $30.59 | — |
| 2022-03-21 | 30.59 | $30.59 | — |
| 2022-03-18 | 30.59 | $30.59 | — |
| 2022-03-17 | 30.59 | $30.59 | — |
| 2022-03-16 | 30.59 | $30.59 | — |
| 2022-03-15 | 30.59 | $30.59 | — |
| 2022-03-14 | 30.59 | $30.59 | — |
| 2022-03-11 | 30.59 | $30.59 | — |
| 2022-03-10 | 30.59 | $30.59 | — |
| 2022-03-09 | 30.59 | $30.59 | — |
| 2022-03-08 | 30.59 | $30.59 | — |
| 2022-03-07 | 30.59 | $30.59 | — |
| 2022-03-04 | 30.59 | $30.59 | — |
| 2022-03-03 | 30.59 | $30.59 | — |
| 2022-03-02 | 30.59 | $30.59 | — |
| 2022-03-01 | 30.59 | $30.59 | — |
| 2022-02-28 | 30.59 | $30.59 | — |
| 2022-02-25 | 30.59 | $30.59 | — |
| 2022-02-24 | 30.59 | $30.59 | — |
| 2022-02-23 | 30.59 | $30.59 | — |
| 2022-02-22 | 30.59 | $30.59 | — |
| 2022-02-18 | 30.59 | $30.59 | — |
| 2022-02-17 | 30.59 | $30.59 | — |
| 2022-02-16 | 30.59 | $30.59 | — |
| 2022-02-15 | 30.59 | $30.59 | — |
| 2022-02-14 | 30.59 | $30.59 | — |
| 2022-02-11 | 30.59 | $30.59 | — |
| 2022-02-10 | 30.59 | $30.59 | — |
| 2022-02-09 | 30.59 | $30.59 | — |
| 2022-02-08 | 30.59 | $30.59 | — |
| 2022-02-07 | 30.59 | $30.59 | — |
| 2022-02-04 | 30.59 | $30.59 | — |
| 2022-02-03 | 30.59 | $30.59 | — |
| 2022-02-02 | 30.59 | $30.59 | — |
| 2022-02-01 | 30.59 | $30.59 | — |
| 2022-01-31 | 30.59 | $30.59 | — |
| 2022-01-28 | 30.59 | $30.59 | — |
| 2022-01-27 | 30.59 | $30.59 | — |
| 2022-01-26 | 30.59 | $30.59 | — |
| 2022-01-25 | 30.59 | $30.59 | — |
| 2022-01-24 | 30.59 | $30.59 | — |
| 2022-01-21 | 30.59 | $30.59 | — |
| 2022-01-20 | 30.59 | $30.59 | — |
| 2022-01-19 | 30.59 | $30.59 | — |
| 2022-01-18 | 30.59 | $30.59 | — |
| 2022-01-14 | 30.59 | $30.59 | — |
| 2022-01-13 | 30.59 | $30.59 | — |
| 2022-01-12 | 30.59 | $30.59 | — |
| 2022-01-11 | 30.59 | $30.59 | — |
| 2022-01-10 | 30.59 | $30.59 | — |
| 2022-01-07 | 30.59 | $30.59 | — |
| 2022-01-06 | 30.59 | $30.59 | — |
| 2022-01-05 | 30.59 | $30.59 | — |
| 2022-01-04 | 30.59 | $30.59 | — |
| 2022-01-03 | 30.59 | $30.59 | — |
| 2021-12-31 | 30.59 | $30.59 | — |
| 2021-12-30 | 30.59 | $30.59 | — |
| 2021-12-29 | 30.59 | $30.59 | — |
| 2021-12-28 | 30.59 | $30.59 | — |
| 2021-12-27 | 30.59 | $30.59 | — |
| 2021-12-23 | 30.59 | $30.59 | — |
| 2021-12-22 | 30.59 | $30.59 | — |
| 2021-12-21 | 30.59 | $30.59 | — |
| 2021-12-20 | 30.59 | $30.59 | — |
| 2021-12-17 | 30.59 | $30.59 | — |
| 2021-12-16 | 30.59 | $30.59 | — |
| 2021-12-15 | 30.59 | $30.59 | — |
| 2021-12-14 | 30.59 | $30.59 | — |
| 2021-12-13 | 30.59 | $30.59 | — |
| 2021-12-10 | 30.59 | $30.59 | — |
| 2021-12-09 | 30.59 | $30.59 | — |
| 2021-12-08 | 30.60 | $30.59 | — |
| 2021-12-07 | 30.62 | $30.59 | — |
| 2021-12-06 | 30.65 | $30.59 | — |
| 2021-12-03 | 30.69 | $30.59 | — |
| 2021-12-02 | 30.75 | $30.59 | — |
| 2021-12-01 | 30.81 | $30.59 | — |
| 2021-11-30 | 30.87 | $30.59 | — |
| 2021-11-29 | 30.93 | $30.59 | — |
| 2021-11-26 | 30.98 | $30.59 | — |
| 2021-11-24 | 31.04 | $30.59 | — |
| 2021-11-23 | 31.05 | $30.59 | — |
| 2021-11-22 | 31.03 | $30.59 | — |
| 2021-11-19 | 30.97 | $30.59 | — |
| 2021-11-18 | 30.88 | $30.59 | — |
| 2021-11-17 | 30.75 | $30.59 | — |
| 2021-11-16 | 30.58 | $30.59 | — |
| 2021-11-15 | 30.38 | $30.59 | — |
| 2021-11-12 | 30.15 | $30.59 | — |
| 2021-11-11 | 29.83 | $30.59 | 1000 |
| 2021-11-10 | 29.43 | $32.76 | — |
| 2021-11-09 | 28.72 | $32.76 | — |
| 2021-11-08 | 27.92 | $32.76 | — |
| 2021-11-05 | 27.02 | $32.76 | — |
| 2021-11-04 | 26.03 | $32.76 | — |
| 2021-11-03 | 24.93 | $32.76 | 2050 |
| 2021-11-02 | 23.75 | $30.41 | — |
| 2021-11-01 | 22.70 | $30.41 | 100 |
| 2021-10-29 | 21.57 | $29.70 | — |
| 2021-10-28 | 20.42 | $29.70 | 1003 |
| 2021-10-27 | 19.19 | $22.92 | — |
| 2021-10-26 | 18.56 | $22.92 | — |
| 2021-10-25 | 17.88 | $22.92 | — |
| 2021-10-22 | 17.15 | $22.92 | — |
| 2021-10-21 | 16.37 | $22.92 | — |
| 2021-10-20 | 15.54 | $22.92 | 100 |
| 2021-10-19 | 14.66 | $23.80 | — |
| 2021-10-18 | 13.65 | $23.80 | 100 |
| 2021-10-15 | 12.58 | $12.58 | — |
| 2021-10-14 | 12.58 | $12.58 | — |
| 2021-10-13 | 12.58 | $12.58 | — |
| 2021-10-12 | 12.58 | $12.58 | — |
| 2021-10-11 | 12.58 | $12.58 | — |
| 2021-10-08 | 12.58 | $12.58 | — |
| 2021-10-07 | 12.58 | $12.58 | — |
| 2021-10-06 | 12.58 | $12.58 | — |
| 2021-10-05 | 12.58 | $12.58 | — |
| 2021-10-04 | 12.58 | $12.58 | — |
| 2021-10-01 | 12.58 | $12.58 | — |
| 2021-09-30 | 12.58 | $12.58 | — |
| 2021-09-29 | 12.58 | $12.58 | — |
| 2021-09-28 | 12.58 | $12.58 | — |
| 2021-09-27 | 12.58 | $12.58 | — |
| 2021-09-24 | 12.58 | $12.58 | — |
| 2021-09-23 | 12.58 | $12.58 | — |
| 2021-09-22 | 12.58 | $12.58 | — |
| 2021-09-21 | 12.58 | $12.58 | — |
| 2021-09-20 | 12.58 | $12.58 | — |
| 2021-09-17 | 12.58 | $12.58 | — |
| 2021-09-16 | 12.58 | $12.58 | — |
| 2021-09-15 | 12.58 | $12.58 | — |
| 2021-09-14 | 12.58 | $12.58 | — |
| 2021-09-13 | 12.58 | $12.58 | — |
| 2021-09-10 | 12.58 | $12.58 | — |
| 2021-09-09 | 12.58 | $12.58 | — |
| 2021-09-08 | 12.58 | $12.58 | — |
| 2021-09-07 | 12.58 | $12.58 | — |
| 2021-09-03 | 12.58 | $12.58 | — |
| 2021-09-02 | 12.58 | $12.58 | — |
| 2021-09-01 | 12.58 | $12.58 | — |
| 2021-08-31 | 12.58 | $12.58 | — |
| 2021-08-30 | 12.58 | $12.58 | — |
| 2021-08-27 | 12.58 | $12.58 | — |
| 2021-08-26 | 12.58 | $12.58 | — |
| 2021-08-25 | 12.58 | $12.58 | — |
| 2021-08-24 | 12.58 | $12.58 | — |
| 2021-08-23 | 12.58 | $12.58 | — |
| 2021-08-20 | 12.58 | $12.58 | — |
| 2021-08-19 | 12.58 | $12.58 | — |
| 2021-08-18 | 12.58 | $12.58 | — |
| 2021-08-17 | 12.58 | $12.58 | — |
| 2021-08-16 | 12.58 | $12.58 | — |
| 2021-08-13 | 12.58 | $12.58 | — |
| 2021-08-12 | 12.58 | $12.58 | — |
| 2021-08-11 | 12.58 | $12.58 | — |
| 2021-08-10 | 12.58 | $12.58 | — |
| 2021-08-09 | 12.58 | $12.58 | — |
| 2021-08-06 | 12.58 | $12.58 | — |
| 2021-08-05 | 12.58 | $12.58 | — |
| 2021-08-04 | 12.58 | $12.58 | — |
| 2021-08-03 | 12.58 | $12.58 | — |
| 2021-08-02 | 12.58 | $12.58 | — |
| 2021-07-30 | 12.58 | $12.58 | — |
| 2021-07-29 | 12.58 | $12.58 | — |
| 2021-07-28 | 12.58 | $12.58 | — |
| 2021-07-27 | 12.58 | $12.58 | — |
| 2021-07-26 | 12.58 | $12.58 | — |
| 2021-07-23 | 12.58 | $12.58 | — |
| 2021-07-22 | 12.58 | $12.58 | — |
| 2021-07-21 | 12.58 | $12.58 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.51
2024-11-07
Close Price
$18.50
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.58
Average
21.12
Maximum
33.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-11-07 | 18.51 | $18.50 | 200 |
| 2024-11-06 | 18.51 | $18.50 | — |
| 2024-10-08 | 18.52 | $18.50 | — |
| 2024-10-07 | 18.53 | $18.50 | — |
| 2024-10-04 | 18.54 | $18.50 | — |
| 2024-10-03 | 18.55 | $18.50 | — |
| 2024-10-02 | 18.57 | $18.50 | — |
| 2024-10-01 | 18.58 | $18.50 | — |
| 2024-09-30 | 18.60 | $18.50 | — |
| 2024-09-27 | 18.63 | $18.50 | — |
| 2024-09-26 | 18.65 | $18.50 | — |
| 2024-09-25 | 18.68 | $18.50 | — |
| 2024-09-24 | 18.72 | $18.50 | — |
| 2024-09-23 | 18.76 | $18.50 | — |
| 2024-09-20 | 18.81 | $18.50 | — |
| 2024-09-19 | 18.87 | $18.50 | — |
| 2024-09-18 | 18.93 | $18.50 | — |
| 2024-09-17 | 19.00 | $18.50 | — |
| 2024-09-16 | 19.09 | $18.50 | — |
| 2024-09-13 | 19.18 | $22.25 | 200 |
| 2024-09-12 | 18.50 | $18.50 | — |
| 2024-09-11 | 18.50 | $18.50 | — |
| 2024-09-10 | 18.50 | $18.50 | — |
| 2024-09-09 | 18.50 | $18.50 | — |
| 2024-09-06 | 18.50 | $18.50 | — |
| 2024-09-05 | 18.50 | $18.50 | — |
| 2024-09-04 | 18.50 | $18.50 | — |
| 2024-09-03 | 18.50 | $18.50 | — |
| 2024-08-30 | 18.50 | $18.50 | — |
| 2024-08-29 | 18.50 | $18.50 | — |
| 2024-08-28 | 18.50 | $18.50 | — |
| 2024-08-27 | 18.50 | $18.50 | — |
| 2024-08-26 | 18.50 | $18.50 | — |
| 2024-08-23 | 18.51 | $18.50 | — |
| 2024-08-22 | 18.51 | $18.50 | — |
| 2024-08-21 | 18.51 | $18.50 | — |
| 2024-08-20 | 18.51 | $18.50 | — |
| 2024-08-19 | 18.51 | $18.50 | — |
| 2024-08-16 | 18.51 | $18.50 | — |
| 2024-08-15 | 18.51 | $18.50 | — |
| 2024-08-14 | 18.51 | $18.50 | — |
| 2024-08-13 | 18.51 | $18.50 | — |
| 2024-08-12 | 18.51 | $18.50 | — |
| 2024-08-09 | 18.51 | $18.50 | — |
| 2024-08-08 | 18.51 | $18.50 | — |
| 2024-08-07 | 18.51 | $18.50 | — |
| 2024-08-06 | 18.51 | $18.50 | — |
| 2024-08-05 | 18.51 | $18.50 | — |
| 2024-08-02 | 18.52 | $18.50 | — |
| 2024-08-01 | 18.52 | $18.50 | — |
| 2024-07-31 | 18.52 | $18.50 | — |
| 2024-07-30 | 18.52 | $18.50 | — |
| 2024-07-29 | 18.52 | $18.50 | — |
| 2024-07-26 | 18.52 | $18.50 | — |
| 2024-07-25 | 18.52 | $18.50 | — |
| 2024-07-24 | 18.52 | $18.50 | — |
| 2024-07-23 | 18.53 | $18.50 | — |
| 2024-07-22 | 18.53 | $18.50 | — |
| 2024-07-19 | 18.53 | $18.50 | — |
| 2024-07-18 | 18.53 | $18.50 | — |
| 2024-07-17 | 18.53 | $18.50 | — |
| 2024-07-16 | 18.53 | $18.50 | — |
| 2024-07-15 | 18.53 | $18.50 | — |
| 2024-07-12 | 18.53 | $18.50 | — |
| 2024-07-11 | 18.54 | $18.50 | — |
| 2024-07-10 | 18.54 | $18.50 | — |
| 2024-07-09 | 18.54 | $18.50 | — |
| 2024-07-08 | 18.54 | $18.50 | — |
| 2024-07-05 | 18.54 | $18.50 | — |
| 2024-07-03 | 18.54 | $18.50 | — |
| 2024-07-02 | 18.54 | $18.50 | — |
| 2024-07-01 | 18.54 | $18.50 | — |
| 2024-06-28 | 18.53 | $18.50 | — |
| 2024-06-27 | 18.53 | $18.50 | — |
| 2024-06-26 | 18.53 | $18.50 | — |
| 2024-06-25 | 18.52 | $18.50 | — |
| 2024-06-24 | 18.52 | $18.50 | — |
| 2024-06-21 | 18.51 | $18.50 | — |
| 2024-06-20 | 18.50 | $18.50 | — |
| 2024-06-18 | 18.49 | $18.50 | — |
| 2024-06-17 | 18.48 | $18.50 | — |
| 2024-06-14 | 18.46 | $18.50 | — |
| 2024-06-13 | 18.44 | $18.50 | — |
| 2024-06-12 | 18.42 | $18.50 | — |
| 2024-06-11 | 18.39 | $18.50 | — |
| 2024-06-10 | 18.36 | $18.50 | — |
| 2024-06-07 | 18.32 | $18.50 | — |
| 2024-06-06 | 18.28 | $18.50 | — |
| 2024-06-05 | 18.22 | $18.50 | — |
| 2024-06-04 | 18.16 | $18.50 | — |
| 2024-06-03 | 18.10 | $18.50 | — |
| 2024-05-31 | 18.02 | $18.50 | — |
| 2024-05-30 | 17.92 | $18.50 | — |
| 2024-05-29 | 17.82 | $18.50 | — |
| 2024-05-28 | 17.69 | $18.50 | 100 |
| 2024-05-24 | 17.55 | $17.79 | — |
| 2024-05-23 | 17.54 | $17.79 | — |
| 2024-05-22 | 17.53 | $17.79 | — |
| 2024-05-21 | 17.52 | $17.79 | — |
| 2024-05-20 | 17.50 | $17.79 | — |
| 2024-05-17 | 17.49 | $17.79 | — |
| 2024-05-16 | 17.48 | $17.79 | — |
| 2024-05-15 | 17.47 | $17.79 | — |
| 2024-05-14 | 17.47 | $17.79 | — |
| 2024-05-13 | 17.46 | $17.79 | — |
| 2024-05-10 | 17.46 | $17.79 | — |
| 2024-05-09 | 17.46 | $17.79 | — |
| 2024-05-08 | 17.46 | $17.79 | — |
| 2024-05-07 | 17.47 | $17.79 | — |
| 2024-05-06 | 17.48 | $17.79 | — |
| 2024-05-03 | 17.50 | $17.79 | — |
| 2024-05-02 | 17.53 | $17.79 | — |
| 2024-05-01 | 17.57 | $17.79 | — |
| 2024-04-30 | 17.61 | $17.79 | — |
| 2024-04-29 | 17.67 | $17.79 | — |
| 2024-04-26 | 17.75 | $17.79 | — |
| 2024-04-25 | 17.84 | $17.79 | — |
| 2024-04-24 | 17.95 | $17.79 | — |
| 2024-04-23 | 18.08 | $17.79 | — |
| 2024-04-22 | 18.24 | $17.79 | — |
| 2024-04-19 | 18.43 | $17.79 | — |
| 2024-04-18 | 18.65 | $17.79 | — |
| 2024-04-17 | 18.91 | $17.79 | — |
| 2024-04-16 | 19.22 | $17.79 | — |
| 2024-04-15 | 19.59 | $17.79 | — |
| 2024-04-12 | 20.01 | $17.79 | 2002 |
| 2024-04-11 | 20.50 | $20.50 | — |
| 2024-04-10 | 20.50 | $20.50 | — |
| 2024-04-09 | 20.50 | $20.50 | — |
| 2024-04-08 | 20.50 | $20.50 | — |
| 2024-04-05 | 20.50 | $20.50 | — |
| 2024-04-04 | 20.50 | $20.50 | — |
| 2024-04-03 | 20.50 | $20.50 | — |
| 2024-04-02 | 20.50 | $20.50 | — |
| 2024-04-01 | 20.50 | $20.50 | — |
| 2024-03-28 | 20.50 | $20.50 | — |
| 2024-03-27 | 20.50 | $20.50 | — |
| 2024-03-26 | 20.50 | $20.50 | — |
| 2024-03-25 | 20.50 | $20.50 | — |
| 2024-03-22 | 20.50 | $20.50 | — |
| 2024-03-21 | 20.50 | $20.50 | — |
| 2024-03-20 | 20.50 | $20.50 | — |
| 2024-03-19 | 20.50 | $20.50 | — |
| 2024-03-18 | 20.50 | $20.50 | — |
| 2024-03-15 | 20.50 | $20.50 | — |
| 2024-03-14 | 20.50 | $20.50 | — |
| 2024-03-13 | 20.50 | $20.50 | — |
| 2024-03-12 | 20.50 | $20.50 | — |
| 2024-03-11 | 20.50 | $20.50 | — |
| 2024-03-08 | 20.50 | $20.50 | — |
| 2024-03-07 | 20.50 | $20.50 | — |
| 2024-03-06 | 20.50 | $20.50 | — |
| 2024-03-05 | 20.50 | $20.50 | — |
| 2024-03-04 | 20.50 | $20.50 | — |
| 2024-03-01 | 20.50 | $20.50 | — |
| 2024-02-29 | 20.50 | $20.50 | — |
| 2024-02-28 | 20.50 | $20.50 | — |
| 2024-02-27 | 20.50 | $20.50 | — |
| 2024-02-26 | 20.50 | $20.50 | — |
| 2024-02-23 | 20.50 | $20.50 | — |
| 2024-02-22 | 20.50 | $20.50 | — |
| 2024-02-21 | 20.50 | $20.50 | — |
| 2024-02-20 | 20.50 | $20.50 | — |
| 2024-02-16 | 20.50 | $20.50 | — |
| 2024-02-15 | 20.50 | $20.50 | — |
| 2024-02-14 | 20.50 | $20.50 | — |
| 2024-02-13 | 20.50 | $20.50 | — |
| 2024-02-12 | 20.50 | $20.50 | — |
| 2024-02-09 | 20.50 | $20.50 | — |
| 2024-02-08 | 20.50 | $20.50 | — |
| 2024-02-07 | 20.50 | $20.50 | — |
| 2024-02-06 | 20.50 | $20.50 | — |
| 2024-02-05 | 20.50 | $20.50 | — |
| 2024-02-02 | 20.50 | $20.50 | — |
| 2024-02-01 | 20.50 | $20.50 | — |
| 2024-01-31 | 20.50 | $20.50 | — |
| 2024-01-30 | 20.50 | $20.50 | — |
| 2024-01-29 | 20.50 | $20.50 | — |
| 2024-01-26 | 20.50 | $20.50 | — |
| 2024-01-25 | 20.50 | $20.50 | — |
| 2024-01-24 | 20.50 | $20.50 | — |
| 2024-01-23 | 20.50 | $20.50 | — |
| 2024-01-22 | 20.50 | $20.50 | — |
| 2024-01-19 | 20.50 | $20.50 | — |
| 2024-01-18 | 20.50 | $20.50 | — |
| 2024-01-17 | 20.50 | $20.50 | — |
| 2024-01-16 | 20.50 | $20.50 | — |
| 2024-01-12 | 20.50 | $20.50 | — |
| 2024-01-11 | 20.50 | $20.50 | — |
| 2024-01-10 | 20.50 | $20.50 | — |
| 2024-01-09 | 20.50 | $20.50 | — |
| 2024-01-08 | 20.50 | $20.50 | — |
| 2024-01-05 | 20.50 | $20.50 | — |
| 2024-01-04 | 20.50 | $20.50 | — |
| 2024-01-03 | 20.50 | $20.50 | — |
| 2024-01-02 | 20.50 | $20.50 | — |
| 2023-12-29 | 20.50 | $20.50 | — |
| 2023-12-28 | 20.50 | $20.50 | — |
| 2023-12-27 | 20.50 | $20.50 | — |
| 2023-12-26 | 20.50 | $20.50 | — |
| 2023-12-22 | 20.50 | $20.50 | — |
| 2023-12-21 | 20.50 | $20.50 | — |
| 2023-12-20 | 20.50 | $20.50 | — |
| 2023-12-19 | 20.50 | $20.50 | — |
| 2023-12-18 | 20.50 | $20.50 | — |
| 2023-12-15 | 20.50 | $20.50 | — |
| 2023-12-14 | 20.50 | $20.50 | — |
| 2023-12-13 | 20.50 | $20.50 | — |
| 2023-12-12 | 20.50 | $20.50 | — |
| 2023-12-11 | 20.50 | $20.50 | — |
| 2023-12-08 | 20.50 | $20.50 | — |
| 2023-12-07 | 20.50 | $20.50 | — |
| 2023-12-06 | 20.50 | $20.50 | — |
| 2023-12-05 | 20.50 | $20.50 | — |
| 2023-12-04 | 20.50 | $20.50 | — |
| 2023-12-01 | 20.50 | $20.50 | — |
| 2023-11-30 | 20.50 | $20.50 | — |
| 2023-11-29 | 20.50 | $20.50 | — |
| 2023-11-28 | 20.50 | $20.50 | — |
| 2023-11-27 | 20.50 | $20.50 | — |
| 2023-11-24 | 20.50 | $20.50 | — |
| 2023-11-22 | 20.50 | $20.50 | — |
| 2023-11-21 | 20.50 | $20.50 | — |
| 2023-11-20 | 20.50 | $20.50 | — |
| 2023-11-17 | 20.50 | $20.50 | — |
| 2023-11-16 | 20.50 | $20.50 | — |
| 2023-11-15 | 20.50 | $20.50 | — |
| 2023-11-14 | 20.50 | $20.50 | — |
| 2023-11-13 | 20.50 | $20.50 | — |
| 2023-11-10 | 20.50 | $20.50 | — |
| 2023-11-09 | 20.50 | $20.50 | — |
| 2023-11-08 | 20.50 | $20.50 | — |
| 2023-11-07 | 20.50 | $20.50 | — |
| 2023-11-06 | 20.50 | $20.50 | — |
| 2023-11-03 | 20.50 | $20.50 | — |
| 2023-11-02 | 20.50 | $20.50 | — |
| 2023-11-01 | 20.50 | $20.50 | — |
| 2023-10-31 | 20.50 | $20.50 | — |
| 2023-10-30 | 20.50 | $20.50 | — |
| 2023-10-27 | 20.50 | $20.50 | — |
| 2023-10-26 | 20.50 | $20.50 | — |
| 2023-10-25 | 20.50 | $20.50 | — |
| 2023-10-24 | 20.50 | $20.50 | — |
| 2023-10-23 | 20.50 | $20.50 | — |
| 2023-10-20 | 20.50 | $20.50 | — |
| 2023-10-19 | 20.50 | $20.50 | — |
| 2023-10-18 | 20.50 | $20.50 | — |
| 2023-10-17 | 20.50 | $20.50 | — |
| 2023-10-16 | 20.50 | $20.50 | — |
| 2023-10-13 | 20.50 | $20.50 | — |
| 2023-10-12 | 20.50 | $20.50 | — |
| 2023-10-11 | 20.50 | $20.50 | — |
| 2023-10-10 | 20.50 | $20.50 | — |
| 2023-10-09 | 20.50 | $20.50 | — |
| 2023-10-06 | 20.50 | $20.50 | — |
| 2023-10-05 | 20.50 | $20.50 | — |
| 2023-10-04 | 20.50 | $20.50 | — |
| 2023-10-03 | 20.50 | $20.50 | — |
| 2023-10-02 | 20.50 | $20.50 | — |
| 2023-09-29 | 20.50 | $20.50 | — |
| 2023-09-28 | 20.50 | $20.50 | — |
| 2023-09-27 | 20.50 | $20.50 | — |
| 2023-09-26 | 20.50 | $20.50 | — |
| 2023-09-25 | 20.50 | $20.50 | — |
| 2023-09-22 | 20.50 | $20.50 | — |
| 2023-09-21 | 20.50 | $20.50 | — |
| 2023-09-20 | 20.50 | $20.50 | — |
| 2023-09-19 | 20.50 | $20.50 | — |
| 2023-09-18 | 20.50 | $20.50 | — |
| 2023-09-15 | 20.50 | $20.50 | — |
| 2023-09-14 | 20.50 | $20.50 | — |
| 2023-09-13 | 20.50 | $20.50 | — |
| 2023-09-12 | 20.50 | $20.50 | — |
| 2023-09-11 | 20.50 | $20.50 | — |
| 2023-09-08 | 20.50 | $20.50 | — |
| 2023-09-07 | 20.50 | $20.50 | — |
| 2023-09-06 | 20.50 | $20.50 | — |
| 2023-09-05 | 20.50 | $20.50 | — |
| 2023-09-01 | 20.50 | $20.50 | — |
| 2023-08-31 | 20.50 | $20.50 | — |
| 2023-08-30 | 20.50 | $20.50 | — |
| 2023-08-29 | 20.50 | $20.50 | — |
| 2023-08-28 | 20.50 | $20.50 | — |
| 2023-08-25 | 20.50 | $20.50 | — |
| 2023-08-24 | 20.50 | $20.50 | — |
| 2023-08-23 | 20.50 | $20.50 | — |
| 2023-08-22 | 20.50 | $20.50 | — |
| 2023-08-21 | 20.50 | $20.50 | — |
| 2023-08-18 | 20.50 | $20.50 | — |
| 2023-08-17 | 20.50 | $20.50 | — |
| 2023-08-16 | 20.50 | $20.50 | — |
| 2023-08-15 | 20.50 | $20.50 | — |
| 2023-08-14 | 20.50 | $20.50 | — |
| 2023-08-11 | 20.50 | $20.50 | — |
| 2023-08-10 | 20.50 | $20.50 | — |
| 2023-08-09 | 20.50 | $20.50 | — |
| 2023-08-08 | 20.50 | $20.50 | — |
| 2023-08-07 | 20.50 | $20.50 | — |
| 2023-08-04 | 20.50 | $20.50 | — |
| 2023-08-03 | 20.50 | $20.50 | — |
| 2023-08-02 | 20.50 | $20.50 | — |
| 2023-08-01 | 20.50 | $20.50 | — |
| 2023-07-31 | 20.50 | $20.50 | — |
| 2023-07-28 | 20.50 | $20.50 | — |
| 2023-07-27 | 20.50 | $20.50 | — |
| 2023-07-26 | 20.50 | $20.50 | — |
| 2023-07-25 | 20.50 | $20.50 | — |
| 2023-07-24 | 20.50 | $20.50 | — |
| 2023-07-21 | 20.50 | $20.50 | — |
| 2023-07-20 | 20.50 | $20.50 | — |
| 2023-07-19 | 20.50 | $20.50 | — |
| 2023-07-18 | 20.50 | $20.50 | — |
| 2023-07-17 | 20.50 | $20.50 | — |
| 2023-07-14 | 20.50 | $20.50 | — |
| 2023-07-13 | 20.50 | $20.50 | — |
| 2023-07-12 | 20.50 | $20.50 | — |
| 2023-07-11 | 20.50 | $20.50 | — |
| 2023-07-10 | 20.50 | $20.50 | — |
| 2023-07-07 | 20.50 | $20.50 | — |
| 2023-07-06 | 20.50 | $20.50 | — |
| 2023-07-05 | 20.50 | $20.50 | — |
| 2023-07-03 | 20.50 | $20.50 | — |
| 2023-06-30 | 20.50 | $20.50 | — |
| 2023-06-29 | 20.50 | $20.50 | — |
| 2023-06-28 | 20.50 | $20.50 | — |
| 2023-06-27 | 20.50 | $20.50 | — |
| 2023-06-26 | 20.50 | $20.50 | — |
| 2023-06-23 | 20.50 | $20.50 | — |
| 2023-06-22 | 20.50 | $20.50 | — |
| 2023-06-21 | 20.50 | $20.50 | — |
| 2023-06-20 | 20.50 | $20.50 | — |
| 2023-06-16 | 20.50 | $20.50 | — |
| 2023-06-15 | 20.50 | $20.50 | — |
| 2023-06-14 | 20.50 | $20.50 | — |
| 2023-06-13 | 20.50 | $20.50 | — |
| 2023-06-12 | 20.50 | $20.50 | — |
| 2023-06-09 | 20.50 | $20.50 | — |
| 2023-06-08 | 20.50 | $20.50 | — |
| 2023-06-07 | 20.50 | $20.50 | — |
| 2023-06-06 | 20.50 | $20.50 | — |
| 2023-06-05 | 20.50 | $20.50 | — |
| 2023-06-02 | 20.50 | $20.50 | — |
| 2023-06-01 | 20.50 | $20.50 | — |
| 2023-05-31 | 20.50 | $20.50 | — |
| 2023-05-30 | 20.50 | $20.50 | — |
| 2023-05-26 | 20.50 | $20.50 | — |
| 2023-05-25 | 20.50 | $20.50 | — |
| 2023-05-24 | 20.50 | $20.50 | — |
| 2023-05-23 | 20.50 | $20.50 | — |
| 2023-05-22 | 20.50 | $20.50 | — |
| 2023-05-19 | 20.50 | $20.50 | — |
| 2023-05-18 | 20.50 | $20.50 | — |
| 2023-05-17 | 20.50 | $20.50 | — |
| 2023-05-16 | 20.50 | $20.50 | — |
| 2023-05-15 | 20.50 | $20.50 | — |
| 2023-05-12 | 20.50 | $20.50 | — |
| 2023-05-11 | 20.50 | $20.50 | — |
| 2023-05-10 | 20.50 | $20.50 | — |
| 2023-05-09 | 20.50 | $20.50 | — |
| 2023-05-08 | 20.50 | $20.50 | — |
| 2023-05-05 | 20.50 | $20.50 | — |
| 2023-05-04 | 20.50 | $20.50 | — |
| 2023-05-03 | 20.50 | $20.50 | — |
| 2023-05-02 | 20.50 | $20.50 | — |
| 2023-05-01 | 20.50 | $20.50 | — |
| 2023-04-28 | 20.50 | $20.50 | — |
| 2023-04-27 | 20.50 | $20.50 | — |
| 2023-04-26 | 20.50 | $20.50 | — |
| 2023-04-25 | 20.50 | $20.50 | — |
| 2023-04-24 | 20.50 | $20.50 | — |
| 2023-04-21 | 20.50 | $20.50 | — |
| 2023-04-20 | 20.50 | $20.50 | — |
| 2023-04-19 | 20.50 | $20.50 | — |
| 2023-04-18 | 20.50 | $20.50 | — |
| 2023-04-17 | 20.50 | $20.50 | — |
| 2023-04-14 | 20.50 | $20.50 | — |
| 2023-04-13 | 20.50 | $20.50 | — |
| 2023-04-12 | 20.50 | $20.50 | — |
| 2023-04-11 | 20.49 | $20.50 | 100 |
| 2023-04-10 | 20.49 | $20.50 | — |
| 2023-04-06 | 20.49 | $20.50 | — |
| 2023-04-05 | 20.49 | $20.50 | — |
| 2023-04-04 | 20.49 | $20.50 | — |
| 2023-04-03 | 20.49 | $20.50 | — |
| 2023-03-31 | 20.49 | $20.50 | — |
| 2023-03-30 | 20.49 | $20.50 | — |
| 2023-03-29 | 20.49 | $20.50 | — |
| 2023-03-28 | 20.49 | $20.50 | — |
| 2023-03-27 | 20.49 | $20.50 | — |
| 2023-03-24 | 20.50 | $20.50 | — |
| 2023-03-23 | 20.50 | $20.50 | — |
| 2023-03-22 | 20.50 | $20.50 | — |
| 2023-03-21 | 20.50 | $20.50 | — |
| 2023-03-20 | 20.50 | $20.50 | — |
| 2023-03-17 | 20.50 | $20.50 | — |
| 2023-03-16 | 20.50 | $20.50 | — |
| 2023-03-15 | 20.50 | $20.50 | — |
| 2023-03-14 | 20.51 | $20.50 | — |
| 2023-03-13 | 20.51 | $20.50 | — |
| 2023-03-10 | 20.51 | $20.50 | — |
| 2023-03-09 | 20.52 | $20.50 | — |
| 2023-03-08 | 20.52 | $20.50 | — |
| 2023-03-07 | 20.53 | $20.50 | — |
| 2023-03-06 | 20.53 | $20.50 | — |
| 2023-03-03 | 20.54 | $20.50 | — |
| 2023-03-02 | 20.55 | $20.50 | — |
| 2023-03-01 | 20.56 | $20.50 | — |
| 2023-02-28 | 20.57 | $20.50 | — |
| 2023-02-27 | 20.59 | $20.50 | — |
| 2023-02-24 | 20.60 | $20.50 | — |
| 2023-02-23 | 20.62 | $20.50 | 700 |
| 2023-02-22 | 20.64 | $20.60 | — |
| 2023-02-21 | 20.65 | $20.60 | — |
| 2023-02-17 | 20.65 | $20.60 | — |
| 2023-02-16 | 20.65 | $20.60 | — |
| 2023-02-15 | 20.66 | $20.60 | — |
| 2023-02-14 | 20.66 | $20.60 | — |
| 2023-02-13 | 20.67 | $20.60 | — |
| 2023-02-10 | 20.67 | $20.60 | — |
| 2023-02-09 | 20.68 | $20.60 | — |
| 2023-02-08 | 20.68 | $20.60 | — |
| 2023-02-07 | 20.69 | $20.60 | — |
| 2023-02-06 | 20.69 | $20.60 | — |
| 2023-02-03 | 20.70 | $20.60 | — |
| 2023-02-02 | 20.71 | $20.60 | — |
| 2023-02-01 | 20.72 | $20.60 | — |
| 2023-01-31 | 20.72 | $20.60 | — |
| 2023-01-30 | 20.73 | $20.60 | — |
| 2023-01-27 | 20.74 | $20.60 | — |
| 2023-01-26 | 20.75 | $20.60 | — |
| 2023-01-25 | 20.76 | $20.60 | — |
| 2023-01-24 | 20.77 | $20.60 | — |
| 2023-01-23 | 20.78 | $20.60 | — |
| 2023-01-20 | 20.79 | $20.60 | — |
| 2023-01-19 | 20.80 | $20.60 | — |
| 2023-01-18 | 20.81 | $20.60 | — |
| 2023-01-17 | 20.82 | $20.60 | — |
| 2023-01-13 | 20.83 | $20.60 | — |
| 2023-01-12 | 20.84 | $20.60 | — |
| 2023-01-11 | 20.85 | $20.60 | — |
| 2023-01-10 | 20.85 | $20.60 | — |
| 2023-01-09 | 20.86 | $20.60 | — |
| 2023-01-06 | 20.87 | $20.60 | — |
| 2023-01-05 | 20.87 | $20.60 | — |
| 2023-01-04 | 20.87 | $20.60 | — |
| 2023-01-03 | 20.87 | $20.60 | — |
| 2022-12-30 | 20.87 | $20.60 | — |
| 2022-12-29 | 20.86 | $20.60 | — |
| 2022-12-28 | 20.85 | $20.60 | — |
| 2022-12-27 | 20.83 | $20.60 | — |
| 2022-12-23 | 20.80 | $20.60 | — |
| 2022-12-22 | 20.77 | $20.60 | — |
| 2022-12-21 | 20.73 | $20.60 | — |
| 2022-12-20 | 20.68 | $20.60 | — |
| 2022-12-19 | 20.62 | $20.60 | — |
| 2022-12-16 | 20.54 | $20.60 | — |
| 2022-12-15 | 20.44 | $20.60 | — |
| 2022-12-14 | 20.33 | $20.60 | — |
| 2022-12-13 | 20.19 | $20.60 | — |
| 2022-12-12 | 20.03 | $20.60 | — |
| 2022-12-09 | 19.83 | $20.60 | — |
| 2022-12-08 | 19.61 | $20.60 | — |
| 2022-12-07 | 19.34 | $20.60 | — |
| 2022-12-06 | 19.03 | $20.60 | — |
| 2022-12-05 | 18.67 | $20.60 | 100 |
| 2022-12-02 | 18.25 | $18.30 | — |
| 2022-12-01 | 18.24 | $18.30 | — |
| 2022-11-30 | 18.24 | $18.30 | — |
| 2022-11-29 | 18.23 | $18.30 | — |
| 2022-11-28 | 18.23 | $18.30 | — |
| 2022-11-25 | 18.22 | $18.30 | — |
| 2022-11-23 | 18.22 | $18.30 | — |
| 2022-11-22 | 18.21 | $18.30 | — |
| 2022-11-21 | 18.21 | $18.30 | — |
| 2022-11-18 | 18.20 | $18.30 | — |
| 2022-11-17 | 18.19 | $18.30 | — |
| 2022-11-16 | 18.18 | $18.30 | — |
| 2022-11-15 | 18.17 | $18.30 | — |
| 2022-11-14 | 18.16 | $18.30 | — |
| 2022-11-11 | 18.16 | $18.30 | — |
| 2022-11-10 | 18.15 | $18.30 | — |
| 2022-11-09 | 18.13 | $18.30 | — |
| 2022-11-08 | 18.12 | $18.30 | — |
| 2022-11-07 | 18.11 | $18.30 | — |
| 2022-11-04 | 18.10 | $18.30 | — |
| 2022-11-03 | 18.09 | $18.30 | — |
| 2022-11-02 | 18.07 | $18.30 | — |
| 2022-11-01 | 18.06 | $18.30 | — |
| 2022-10-31 | 18.05 | $18.30 | — |
| 2022-10-28 | 18.03 | $18.30 | — |
| 2022-10-27 | 18.02 | $18.30 | — |
| 2022-10-26 | 18.01 | $18.30 | — |
| 2022-10-25 | 17.99 | $18.30 | — |
| 2022-10-24 | 17.98 | $18.30 | — |
| 2022-10-21 | 17.97 | $18.30 | — |
| 2022-10-20 | 17.95 | $18.30 | — |
| 2022-10-19 | 17.94 | $18.30 | — |
| 2022-10-18 | 17.93 | $18.30 | — |
| 2022-10-17 | 17.93 | $18.30 | — |
| 2022-10-14 | 17.92 | $18.30 | — |
| 2022-10-13 | 17.92 | $18.30 | — |
| 2022-10-12 | 17.92 | $18.30 | — |
| 2022-10-11 | 17.93 | $18.30 | — |
| 2022-10-10 | 17.94 | $18.30 | — |
| 2022-10-07 | 17.96 | $18.30 | — |
| 2022-10-06 | 17.99 | $18.30 | — |
| 2022-10-05 | 18.03 | $18.30 | — |
| 2022-10-04 | 18.08 | $18.30 | — |
| 2022-10-03 | 18.14 | $18.30 | — |
| 2022-09-30 | 18.22 | $18.30 | — |
| 2022-09-29 | 18.31 | $18.30 | — |
| 2022-09-28 | 18.43 | $18.30 | — |
| 2022-09-27 | 18.57 | $18.30 | — |
| 2022-09-26 | 18.74 | $18.30 | — |
| 2022-09-23 | 18.94 | $18.30 | — |
| 2022-09-22 | 19.18 | $18.30 | — |
| 2022-09-21 | 19.46 | $18.30 | — |
| 2022-09-20 | 19.79 | $18.30 | — |
| 2022-09-19 | 20.18 | $18.30 | — |
| 2022-09-16 | 20.64 | $18.30 | 222 |
| 2022-09-15 | 21.17 | $21.24 | — |
| 2022-09-14 | 21.16 | $21.24 | — |
| 2022-09-13 | 21.16 | $21.24 | — |
| 2022-09-12 | 21.16 | $21.24 | — |
| 2022-09-09 | 21.15 | $21.24 | — |
| 2022-09-08 | 21.15 | $21.24 | — |
| 2022-09-07 | 21.15 | $21.24 | — |
| 2022-09-06 | 21.15 | $21.24 | — |
| 2022-09-02 | 21.14 | $21.24 | — |
| 2022-09-01 | 21.14 | $21.24 | — |
| 2022-08-31 | 21.14 | $21.24 | — |
| 2022-08-30 | 21.14 | $21.24 | — |
| 2022-08-29 | 21.14 | $21.24 | — |
| 2022-08-26 | 21.15 | $21.24 | — |
| 2022-08-25 | 21.15 | $21.24 | — |
| 2022-08-24 | 21.16 | $21.24 | — |
| 2022-08-23 | 21.17 | $21.24 | — |
| 2022-08-22 | 21.18 | $21.24 | — |
| 2022-08-19 | 21.19 | $21.24 | — |
| 2022-08-18 | 21.21 | $21.24 | — |
| 2022-08-17 | 21.24 | $21.24 | — |
| 2022-08-16 | 21.26 | $21.24 | — |
| 2022-08-15 | 21.30 | $21.24 | — |
| 2022-08-12 | 21.34 | $21.24 | — |
| 2022-08-11 | 21.39 | $21.24 | — |
| 2022-08-10 | 21.45 | $21.24 | — |
| 2022-08-09 | 21.52 | $21.24 | — |
| 2022-08-08 | 21.61 | $21.24 | — |
| 2022-08-05 | 21.70 | $21.24 | — |
| 2022-08-04 | 21.82 | $21.24 | 2000 |
| 2022-08-03 | 21.95 | $21.99 | — |
| 2022-08-02 | 21.95 | $21.99 | — |
| 2022-08-01 | 21.94 | $21.99 | — |
| 2022-07-29 | 21.94 | $21.99 | — |
| 2022-07-28 | 21.93 | $21.99 | — |
| 2022-07-27 | 21.93 | $21.99 | — |
| 2022-07-26 | 21.92 | $21.99 | — |
| 2022-07-25 | 21.92 | $21.99 | — |
| 2022-07-22 | 21.91 | $21.99 | — |
| 2022-07-21 | 21.90 | $21.99 | — |
| 2022-07-20 | 21.90 | $21.99 | — |
| 2022-07-19 | 21.89 | $21.99 | — |
| 2022-07-18 | 21.88 | $21.99 | — |
| 2022-07-15 | 21.87 | $21.99 | — |
| 2022-07-14 | 21.86 | $21.99 | — |
| 2022-07-13 | 21.85 | $21.99 | — |
| 2022-07-12 | 21.84 | $21.99 | — |
| 2022-07-11 | 21.83 | $21.99 | — |
| 2022-07-08 | 21.82 | $21.99 | — |
| 2022-07-07 | 21.80 | $21.99 | — |
| 2022-07-06 | 21.79 | $21.99 | — |
| 2022-07-05 | 21.77 | $21.99 | — |
| 2022-07-01 | 21.76 | $21.99 | — |
| 2022-06-30 | 21.74 | $21.99 | — |
| 2022-06-29 | 21.72 | $21.99 | — |
| 2022-06-28 | 21.70 | $21.99 | — |
| 2022-06-27 | 21.68 | $21.99 | — |
| 2022-06-24 | 21.65 | $21.99 | — |
| 2022-06-23 | 21.63 | $21.99 | — |
| 2022-06-22 | 21.60 | $21.99 | — |
| 2022-06-21 | 21.58 | $21.99 | — |
| 2022-06-17 | 21.55 | $21.99 | — |
| 2022-06-16 | 21.52 | $21.99 | — |
| 2022-06-15 | 21.49 | $21.99 | — |
| 2022-06-14 | 21.46 | $21.99 | — |
| 2022-06-13 | 21.42 | $21.99 | — |
| 2022-06-10 | 21.39 | $21.99 | — |
| 2022-06-09 | 21.35 | $21.99 | — |
| 2022-06-08 | 21.31 | $21.99 | — |
| 2022-06-07 | 21.27 | $21.99 | — |
| 2022-06-06 | 21.24 | $21.99 | — |
| 2022-06-03 | 21.20 | $21.99 | — |
| 2022-06-02 | 21.16 | $21.99 | — |
| 2022-06-01 | 21.12 | $21.99 | — |
| 2022-05-31 | 21.08 | $21.99 | — |
| 2022-05-27 | 21.05 | $21.99 | — |
| 2022-05-26 | 21.02 | $21.99 | — |
| 2022-05-25 | 20.99 | $21.99 | — |
| 2022-05-24 | 20.97 | $21.99 | — |
| 2022-05-23 | 20.95 | $21.99 | — |
| 2022-05-20 | 20.94 | $21.99 | — |
| 2022-05-19 | 20.94 | $21.99 | — |
| 2022-05-18 | 20.95 | $21.99 | — |
| 2022-05-17 | 20.98 | $21.99 | — |
| 2022-05-16 | 21.02 | $21.99 | — |
| 2022-05-13 | 21.08 | $21.99 | — |
| 2022-05-12 | 21.17 | $21.99 | — |
| 2022-05-11 | 21.28 | $21.99 | — |
| 2022-05-10 | 21.43 | $21.99 | — |
| 2022-05-09 | 21.62 | $21.99 | — |
| 2022-05-06 | 21.85 | $21.99 | — |
| 2022-05-05 | 22.14 | $21.99 | — |
| 2022-05-04 | 22.49 | $21.99 | — |
| 2022-05-03 | 22.91 | $21.99 | — |
| 2022-05-02 | 23.41 | $21.99 | — |
| 2022-04-29 | 24.01 | $21.99 | — |
| 2022-04-28 | 24.72 | $21.99 | — |
| 2022-04-27 | 25.56 | $21.99 | — |
| 2022-04-26 | 26.54 | $21.99 | — |
| 2022-04-25 | 27.69 | $21.99 | — |
| 2022-04-22 | 29.03 | $21.99 | 700 |
| 2022-04-21 | 30.59 | $30.59 | — |
| 2022-04-20 | 30.59 | $30.59 | — |
| 2022-04-19 | 30.59 | $30.59 | — |
| 2022-04-18 | 30.59 | $30.59 | — |
| 2022-04-14 | 30.59 | $30.59 | — |
| 2022-04-13 | 30.59 | $30.59 | — |
| 2022-04-12 | 30.59 | $30.59 | — |
| 2022-04-11 | 30.59 | $30.59 | — |
| 2022-04-08 | 30.59 | $30.59 | — |
| 2022-04-07 | 30.59 | $30.59 | — |
| 2022-04-06 | 30.59 | $30.59 | — |
| 2022-04-05 | 30.59 | $30.59 | — |
| 2022-04-04 | 30.59 | $30.59 | — |
| 2022-04-01 | 30.59 | $30.59 | — |
| 2022-03-31 | 30.59 | $30.59 | — |
| 2022-03-30 | 30.59 | $30.59 | — |
| 2022-03-29 | 30.59 | $30.59 | — |
| 2022-03-28 | 30.59 | $30.59 | — |
| 2022-03-25 | 30.59 | $30.59 | — |
| 2022-03-24 | 30.59 | $30.59 | — |
| 2022-03-23 | 30.59 | $30.59 | — |
| 2022-03-22 | 30.59 | $30.59 | — |
| 2022-03-21 | 30.59 | $30.59 | — |
| 2022-03-18 | 30.59 | $30.59 | — |
| 2022-03-17 | 30.60 | $30.59 | — |
| 2022-03-16 | 30.60 | $30.59 | — |
| 2022-03-15 | 30.60 | $30.59 | — |
| 2022-03-14 | 30.60 | $30.59 | — |
| 2022-03-11 | 30.60 | $30.59 | — |
| 2022-03-10 | 30.60 | $30.59 | — |
| 2022-03-09 | 30.60 | $30.59 | — |
| 2022-03-08 | 30.60 | $30.59 | — |
| 2022-03-07 | 30.60 | $30.59 | — |
| 2022-03-04 | 30.60 | $30.59 | — |
| 2022-03-03 | 30.60 | $30.59 | — |
| 2022-03-02 | 30.60 | $30.59 | — |
| 2022-03-01 | 30.61 | $30.59 | — |
| 2022-02-28 | 30.61 | $30.59 | — |
| 2022-02-25 | 30.61 | $30.59 | — |
| 2022-02-24 | 30.61 | $30.59 | — |
| 2022-02-23 | 30.61 | $30.59 | — |
| 2022-02-22 | 30.61 | $30.59 | — |
| 2022-02-18 | 30.62 | $30.59 | — |
| 2022-02-17 | 30.62 | $30.59 | — |
| 2022-02-16 | 30.62 | $30.59 | — |
| 2022-02-15 | 30.62 | $30.59 | — |
| 2022-02-14 | 30.63 | $30.59 | — |
| 2022-02-11 | 30.63 | $30.59 | — |
| 2022-02-10 | 30.63 | $30.59 | — |
| 2022-02-09 | 30.64 | $30.59 | — |
| 2022-02-08 | 30.64 | $30.59 | — |
| 2022-02-07 | 30.65 | $30.59 | — |
| 2022-02-04 | 30.65 | $30.59 | — |
| 2022-02-03 | 30.66 | $30.59 | — |
| 2022-02-02 | 30.66 | $30.59 | — |
| 2022-02-01 | 30.67 | $30.59 | — |
| 2022-01-31 | 30.68 | $30.59 | — |
| 2022-01-28 | 30.69 | $30.59 | — |
| 2022-01-27 | 30.69 | $30.59 | — |
| 2022-01-26 | 30.70 | $30.59 | — |
| 2022-01-25 | 30.71 | $30.59 | — |
| 2022-01-24 | 30.72 | $30.59 | — |
| 2022-01-21 | 30.73 | $30.59 | — |
| 2022-01-20 | 30.75 | $30.59 | — |
| 2022-01-19 | 30.76 | $30.59 | — |
| 2022-01-18 | 30.77 | $30.59 | — |
| 2022-01-14 | 30.79 | $30.59 | — |
| 2022-01-13 | 30.81 | $30.59 | — |
| 2022-01-12 | 30.83 | $30.59 | — |
| 2022-01-11 | 30.85 | $30.59 | — |
| 2022-01-10 | 30.87 | $30.59 | — |
| 2022-01-07 | 30.89 | $30.59 | — |
| 2022-01-06 | 30.91 | $30.59 | — |
| 2022-01-05 | 30.94 | $30.59 | — |
| 2022-01-04 | 30.97 | $30.59 | — |
| 2022-01-03 | 31.00 | $30.59 | — |
| 2021-12-31 | 31.03 | $30.59 | — |
| 2021-12-30 | 31.07 | $30.59 | — |
| 2021-12-29 | 31.10 | $30.59 | — |
| 2021-12-28 | 31.14 | $30.59 | — |
| 2021-12-27 | 31.19 | $30.59 | — |
| 2021-12-23 | 31.23 | $30.59 | — |
| 2021-12-22 | 31.28 | $30.59 | — |
| 2021-12-21 | 31.33 | $30.59 | — |
| 2021-12-20 | 31.39 | $30.59 | — |
| 2021-12-17 | 31.45 | $30.59 | — |
| 2021-12-16 | 31.51 | $30.59 | — |
| 2021-12-15 | 31.58 | $30.59 | — |
| 2021-12-14 | 31.65 | $30.59 | — |
| 2021-12-13 | 31.72 | $30.59 | — |
| 2021-12-10 | 31.80 | $30.59 | — |
| 2021-12-09 | 31.88 | $30.59 | — |
| 2021-12-08 | 31.96 | $30.59 | — |
| 2021-12-07 | 32.05 | $30.59 | — |
| 2021-12-06 | 32.14 | $30.59 | — |
| 2021-12-03 | 32.23 | $30.59 | — |
| 2021-12-02 | 32.33 | $30.59 | — |
| 2021-12-01 | 32.43 | $30.59 | — |
| 2021-11-30 | 32.53 | $30.59 | — |
| 2021-11-29 | 32.63 | $30.59 | — |
| 2021-11-26 | 32.73 | $30.59 | — |
| 2021-11-24 | 32.83 | $30.59 | — |
| 2021-11-23 | 32.92 | $30.59 | — |
| 2021-11-22 | 33.01 | $30.59 | — |
| 2021-11-19 | 33.10 | $30.59 | — |
| 2021-11-18 | 33.18 | $30.59 | — |
| 2021-11-17 | 33.24 | $30.59 | — |
| 2021-11-16 | 33.29 | $30.59 | — |
| 2021-11-15 | 33.32 | $30.59 | — |
| 2021-11-12 | 33.32 | $30.59 | — |
| 2021-11-11 | 33.30 | $30.59 | 1000 |
| 2021-11-10 | 33.24 | $32.76 | — |
| 2021-11-09 | 32.69 | $32.76 | — |
| 2021-11-08 | 32.01 | $32.76 | — |
| 2021-11-05 | 31.18 | $32.76 | — |
| 2021-11-04 | 30.20 | $32.76 | — |
| 2021-11-03 | 29.02 | $32.76 | 2050 |
| 2021-11-02 | 27.62 | $30.41 | — |
| 2021-11-01 | 26.47 | $30.41 | 100 |
| 2021-10-29 | 25.10 | $29.70 | — |
| 2021-10-28 | 23.64 | $29.70 | 1003 |
| 2021-10-27 | 21.93 | $22.92 | — |
| 2021-10-26 | 21.34 | $22.92 | — |
| 2021-10-25 | 20.65 | $22.92 | — |
| 2021-10-22 | 19.82 | $22.92 | — |
| 2021-10-21 | 18.85 | $22.92 | — |
| 2021-10-20 | 17.70 | $22.92 | 100 |
| 2021-10-19 | 16.36 | $23.80 | — |
| 2021-10-18 | 14.62 | $23.80 | 100 |
| 2021-10-15 | 12.58 | $12.58 | — |
| 2021-10-14 | 12.58 | $12.58 | — |
| 2021-10-13 | 12.58 | $12.58 | — |
| 2021-10-12 | 12.58 | $12.58 | — |
| 2021-10-11 | 12.58 | $12.58 | — |
| 2021-10-08 | 12.58 | $12.58 | — |
| 2021-10-07 | 12.58 | $12.58 | — |
| 2021-10-06 | 12.58 | $12.58 | — |
| 2021-10-05 | 12.58 | $12.58 | — |
| 2021-10-04 | 12.58 | $12.58 | — |
| 2021-10-01 | 12.58 | $12.58 | — |
| 2021-09-30 | 12.58 | $12.58 | — |
| 2021-09-29 | 12.58 | $12.58 | — |
| 2021-09-28 | 12.58 | $12.58 | — |
| 2021-09-27 | 12.58 | $12.58 | — |
| 2021-09-24 | 12.58 | $12.58 | — |
| 2021-09-23 | 12.58 | $12.58 | — |
| 2021-09-22 | 12.58 | $12.58 | — |
| 2021-09-21 | 12.58 | $12.58 | — |
| 2021-09-20 | 12.58 | $12.58 | — |
| 2021-09-17 | 12.58 | $12.58 | — |
| 2021-09-16 | 12.58 | $12.58 | — |
| 2021-09-15 | 12.58 | $12.58 | — |
| 2021-09-14 | 12.58 | $12.58 | — |
| 2021-09-13 | 12.58 | $12.58 | — |
| 2021-09-10 | 12.58 | $12.58 | — |
| 2021-09-09 | 12.58 | $12.58 | — |
| 2021-09-08 | 12.58 | $12.58 | — |
| 2021-09-07 | 12.58 | $12.58 | — |
| 2021-09-03 | 12.58 | $12.58 | — |
| 2021-09-02 | 12.58 | $12.58 | — |
| 2021-09-01 | 12.58 | $12.58 | — |
| 2021-08-31 | 12.58 | $12.58 | — |
| 2021-08-30 | 12.58 | $12.58 | — |
| 2021-08-27 | 12.58 | $12.58 | — |
| 2021-08-26 | 12.58 | $12.58 | — |
| 2021-08-25 | 12.58 | $12.58 | — |
| 2021-08-24 | 12.58 | $12.58 | — |
| 2021-08-23 | 12.58 | $12.58 | — |
| 2021-08-20 | 12.58 | $12.58 | — |
| 2021-08-19 | 12.58 | $12.58 | — |
| 2021-08-18 | 12.58 | $12.58 | — |
| 2021-08-17 | 12.58 | $12.58 | — |
| 2021-08-16 | 12.58 | $12.58 | — |
| 2021-08-13 | 12.58 | $12.58 | — |
| 2021-08-12 | 12.58 | $12.58 | — |
| 2021-08-11 | 12.58 | $12.58 | — |
| 2021-08-10 | 12.58 | $12.58 | — |
| 2021-08-09 | 12.58 | $12.58 | — |
| 2021-08-06 | 12.58 | $12.58 | — |
| 2021-08-05 | 12.58 | $12.58 | — |
| 2021-08-04 | 12.58 | $12.58 | — |
| 2021-08-03 | 12.58 | $12.58 | — |
| 2021-08-02 | 12.58 | $12.58 | — |
| 2021-07-30 | 12.58 | $12.58 | — |
| 2021-07-29 | 12.58 | $12.58 | — |
| 2021-07-28 | 12.58 | $12.58 | — |
| 2021-07-27 | 12.58 | $12.58 | — |
| 2021-07-26 | 12.58 | $12.58 | — |
| 2021-07-23 | 12.58 | $12.58 | — |
| 2021-07-22 | 12.58 | $12.58 | — |
| 2021-07-21 | 12.58 | $12.58 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.46
2024-11-07
Close Price
$18.50
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.58
Average
21.12
Maximum
35.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-11-07 | 18.46 | $18.50 | 200 |
| 2024-11-06 | 18.46 | $18.50 | — |
| 2024-10-08 | 18.46 | $18.50 | — |
| 2024-10-07 | 18.47 | $18.50 | — |
| 2024-10-04 | 18.47 | $18.50 | — |
| 2024-10-03 | 18.48 | $18.50 | — |
| 2024-10-02 | 18.49 | $18.50 | — |
| 2024-10-01 | 18.51 | $18.50 | — |
| 2024-09-30 | 18.53 | $18.50 | — |
| 2024-09-27 | 18.56 | $18.50 | — |
| 2024-09-26 | 18.59 | $18.50 | — |
| 2024-09-25 | 18.63 | $18.50 | — |
| 2024-09-24 | 18.68 | $18.50 | — |
| 2024-09-23 | 18.74 | $18.50 | — |
| 2024-09-20 | 18.82 | $18.50 | — |
| 2024-09-19 | 18.91 | $18.50 | — |
| 2024-09-18 | 19.01 | $18.50 | — |
| 2024-09-17 | 19.14 | $18.50 | — |
| 2024-09-16 | 19.29 | $18.50 | — |
| 2024-09-13 | 19.47 | $22.25 | 200 |
| 2024-09-12 | 18.50 | $18.50 | — |
| 2024-09-11 | 18.50 | $18.50 | — |
| 2024-09-10 | 18.50 | $18.50 | — |
| 2024-09-09 | 18.50 | $18.50 | — |
| 2024-09-06 | 18.50 | $18.50 | — |
| 2024-09-05 | 18.50 | $18.50 | — |
| 2024-09-04 | 18.50 | $18.50 | — |
| 2024-09-03 | 18.50 | $18.50 | — |
| 2024-08-30 | 18.50 | $18.50 | — |
| 2024-08-29 | 18.50 | $18.50 | — |
| 2024-08-28 | 18.50 | $18.50 | — |
| 2024-08-27 | 18.50 | $18.50 | — |
| 2024-08-26 | 18.50 | $18.50 | — |
| 2024-08-23 | 18.50 | $18.50 | — |
| 2024-08-22 | 18.50 | $18.50 | — |
| 2024-08-21 | 18.50 | $18.50 | — |
| 2024-08-20 | 18.50 | $18.50 | — |
| 2024-08-19 | 18.50 | $18.50 | — |
| 2024-08-16 | 18.50 | $18.50 | — |
| 2024-08-15 | 18.50 | $18.50 | — |
| 2024-08-14 | 18.50 | $18.50 | — |
| 2024-08-13 | 18.50 | $18.50 | — |
| 2024-08-12 | 18.50 | $18.50 | — |
| 2024-08-09 | 18.50 | $18.50 | — |
| 2024-08-08 | 18.50 | $18.50 | — |
| 2024-08-07 | 18.50 | $18.50 | — |
| 2024-08-06 | 18.50 | $18.50 | — |
| 2024-08-05 | 18.50 | $18.50 | — |
| 2024-08-02 | 18.50 | $18.50 | — |
| 2024-08-01 | 18.50 | $18.50 | — |
| 2024-07-31 | 18.50 | $18.50 | — |
| 2024-07-30 | 18.50 | $18.50 | — |
| 2024-07-29 | 18.51 | $18.50 | — |
| 2024-07-26 | 18.51 | $18.50 | — |
| 2024-07-25 | 18.51 | $18.50 | — |
| 2024-07-24 | 18.51 | $18.50 | — |
| 2024-07-23 | 18.52 | $18.50 | — |
| 2024-07-22 | 18.52 | $18.50 | — |
| 2024-07-19 | 18.52 | $18.50 | — |
| 2024-07-18 | 18.53 | $18.50 | — |
| 2024-07-17 | 18.53 | $18.50 | — |
| 2024-07-16 | 18.53 | $18.50 | — |
| 2024-07-15 | 18.54 | $18.50 | — |
| 2024-07-12 | 18.54 | $18.50 | — |
| 2024-07-11 | 18.55 | $18.50 | — |
| 2024-07-10 | 18.56 | $18.50 | — |
| 2024-07-09 | 18.56 | $18.50 | — |
| 2024-07-08 | 18.57 | $18.50 | — |
| 2024-07-05 | 18.58 | $18.50 | — |
| 2024-07-03 | 18.59 | $18.50 | — |
| 2024-07-02 | 18.60 | $18.50 | — |
| 2024-07-01 | 18.60 | $18.50 | — |
| 2024-06-28 | 18.61 | $18.50 | — |
| 2024-06-27 | 18.62 | $18.50 | — |
| 2024-06-26 | 18.63 | $18.50 | — |
| 2024-06-25 | 18.64 | $18.50 | — |
| 2024-06-24 | 18.65 | $18.50 | — |
| 2024-06-21 | 18.66 | $18.50 | — |
| 2024-06-20 | 18.67 | $18.50 | — |
| 2024-06-18 | 18.67 | $18.50 | — |
| 2024-06-17 | 18.68 | $18.50 | — |
| 2024-06-14 | 18.68 | $18.50 | — |
| 2024-06-13 | 18.68 | $18.50 | — |
| 2024-06-12 | 18.67 | $18.50 | — |
| 2024-06-11 | 18.67 | $18.50 | — |
| 2024-06-10 | 18.65 | $18.50 | — |
| 2024-06-07 | 18.63 | $18.50 | — |
| 2024-06-06 | 18.60 | $18.50 | — |
| 2024-06-05 | 18.56 | $18.50 | — |
| 2024-06-04 | 18.50 | $18.50 | — |
| 2024-06-03 | 18.43 | $18.50 | — |
| 2024-05-31 | 18.35 | $18.50 | — |
| 2024-05-30 | 18.24 | $18.50 | — |
| 2024-05-29 | 18.10 | $18.50 | — |
| 2024-05-28 | 17.94 | $18.50 | 100 |
| 2024-05-24 | 17.74 | $17.79 | — |
| 2024-05-23 | 17.72 | $17.79 | — |
| 2024-05-22 | 17.70 | $17.79 | — |
| 2024-05-21 | 17.68 | $17.79 | — |
| 2024-05-20 | 17.66 | $17.79 | — |
| 2024-05-17 | 17.64 | $17.79 | — |
| 2024-05-16 | 17.61 | $17.79 | — |
| 2024-05-15 | 17.58 | $17.79 | — |
| 2024-05-14 | 17.55 | $17.79 | — |
| 2024-05-13 | 17.52 | $17.79 | — |
| 2024-05-10 | 17.49 | $17.79 | — |
| 2024-05-09 | 17.46 | $17.79 | — |
| 2024-05-08 | 17.43 | $17.79 | — |
| 2024-05-07 | 17.40 | $17.79 | — |
| 2024-05-06 | 17.37 | $17.79 | — |
| 2024-05-03 | 17.35 | $17.79 | — |
| 2024-05-02 | 17.33 | $17.79 | — |
| 2024-05-01 | 17.31 | $17.79 | — |
| 2024-04-30 | 17.31 | $17.79 | — |
| 2024-04-29 | 17.32 | $17.79 | — |
| 2024-04-26 | 17.34 | $17.79 | — |
| 2024-04-25 | 17.39 | $17.79 | — |
| 2024-04-24 | 17.45 | $17.79 | — |
| 2024-04-23 | 17.55 | $17.79 | — |
| 2024-04-22 | 17.68 | $17.79 | — |
| 2024-04-19 | 17.86 | $17.79 | — |
| 2024-04-18 | 18.09 | $17.79 | — |
| 2024-04-17 | 18.39 | $17.79 | — |
| 2024-04-16 | 18.76 | $17.79 | — |
| 2024-04-15 | 19.22 | $17.79 | — |
| 2024-04-12 | 19.80 | $17.79 | 2002 |
| 2024-04-11 | 20.50 | $20.50 | — |
| 2024-04-10 | 20.50 | $20.50 | — |
| 2024-04-09 | 20.50 | $20.50 | — |
| 2024-04-08 | 20.50 | $20.50 | — |
| 2024-04-05 | 20.50 | $20.50 | — |
| 2024-04-04 | 20.50 | $20.50 | — |
| 2024-04-03 | 20.50 | $20.50 | — |
| 2024-04-02 | 20.50 | $20.50 | — |
| 2024-04-01 | 20.50 | $20.50 | — |
| 2024-03-28 | 20.50 | $20.50 | — |
| 2024-03-27 | 20.50 | $20.50 | — |
| 2024-03-26 | 20.50 | $20.50 | — |
| 2024-03-25 | 20.50 | $20.50 | — |
| 2024-03-22 | 20.50 | $20.50 | — |
| 2024-03-21 | 20.50 | $20.50 | — |
| 2024-03-20 | 20.50 | $20.50 | — |
| 2024-03-19 | 20.50 | $20.50 | — |
| 2024-03-18 | 20.50 | $20.50 | — |
| 2024-03-15 | 20.50 | $20.50 | — |
| 2024-03-14 | 20.50 | $20.50 | — |
| 2024-03-13 | 20.50 | $20.50 | — |
| 2024-03-12 | 20.50 | $20.50 | — |
| 2024-03-11 | 20.50 | $20.50 | — |
| 2024-03-08 | 20.50 | $20.50 | — |
| 2024-03-07 | 20.50 | $20.50 | — |
| 2024-03-06 | 20.50 | $20.50 | — |
| 2024-03-05 | 20.50 | $20.50 | — |
| 2024-03-04 | 20.50 | $20.50 | — |
| 2024-03-01 | 20.50 | $20.50 | — |
| 2024-02-29 | 20.50 | $20.50 | — |
| 2024-02-28 | 20.50 | $20.50 | — |
| 2024-02-27 | 20.50 | $20.50 | — |
| 2024-02-26 | 20.50 | $20.50 | — |
| 2024-02-23 | 20.50 | $20.50 | — |
| 2024-02-22 | 20.50 | $20.50 | — |
| 2024-02-21 | 20.50 | $20.50 | — |
| 2024-02-20 | 20.50 | $20.50 | — |
| 2024-02-16 | 20.50 | $20.50 | — |
| 2024-02-15 | 20.50 | $20.50 | — |
| 2024-02-14 | 20.50 | $20.50 | — |
| 2024-02-13 | 20.50 | $20.50 | — |
| 2024-02-12 | 20.50 | $20.50 | — |
| 2024-02-09 | 20.50 | $20.50 | — |
| 2024-02-08 | 20.50 | $20.50 | — |
| 2024-02-07 | 20.50 | $20.50 | — |
| 2024-02-06 | 20.50 | $20.50 | — |
| 2024-02-05 | 20.50 | $20.50 | — |
| 2024-02-02 | 20.50 | $20.50 | — |
| 2024-02-01 | 20.50 | $20.50 | — |
| 2024-01-31 | 20.50 | $20.50 | — |
| 2024-01-30 | 20.50 | $20.50 | — |
| 2024-01-29 | 20.50 | $20.50 | — |
| 2024-01-26 | 20.50 | $20.50 | — |
| 2024-01-25 | 20.50 | $20.50 | — |
| 2024-01-24 | 20.50 | $20.50 | — |
| 2024-01-23 | 20.50 | $20.50 | — |
| 2024-01-22 | 20.50 | $20.50 | — |
| 2024-01-19 | 20.50 | $20.50 | — |
| 2024-01-18 | 20.50 | $20.50 | — |
| 2024-01-17 | 20.50 | $20.50 | — |
| 2024-01-16 | 20.50 | $20.50 | — |
| 2024-01-12 | 20.50 | $20.50 | — |
| 2024-01-11 | 20.50 | $20.50 | — |
| 2024-01-10 | 20.50 | $20.50 | — |
| 2024-01-09 | 20.50 | $20.50 | — |
| 2024-01-08 | 20.50 | $20.50 | — |
| 2024-01-05 | 20.50 | $20.50 | — |
| 2024-01-04 | 20.50 | $20.50 | — |
| 2024-01-03 | 20.50 | $20.50 | — |
| 2024-01-02 | 20.50 | $20.50 | — |
| 2023-12-29 | 20.50 | $20.50 | — |
| 2023-12-28 | 20.50 | $20.50 | — |
| 2023-12-27 | 20.50 | $20.50 | — |
| 2023-12-26 | 20.50 | $20.50 | — |
| 2023-12-22 | 20.50 | $20.50 | — |
| 2023-12-21 | 20.50 | $20.50 | — |
| 2023-12-20 | 20.50 | $20.50 | — |
| 2023-12-19 | 20.50 | $20.50 | — |
| 2023-12-18 | 20.50 | $20.50 | — |
| 2023-12-15 | 20.50 | $20.50 | — |
| 2023-12-14 | 20.50 | $20.50 | — |
| 2023-12-13 | 20.50 | $20.50 | — |
| 2023-12-12 | 20.50 | $20.50 | — |
| 2023-12-11 | 20.50 | $20.50 | — |
| 2023-12-08 | 20.50 | $20.50 | — |
| 2023-12-07 | 20.50 | $20.50 | — |
| 2023-12-06 | 20.50 | $20.50 | — |
| 2023-12-05 | 20.50 | $20.50 | — |
| 2023-12-04 | 20.50 | $20.50 | — |
| 2023-12-01 | 20.50 | $20.50 | — |
| 2023-11-30 | 20.50 | $20.50 | — |
| 2023-11-29 | 20.50 | $20.50 | — |
| 2023-11-28 | 20.50 | $20.50 | — |
| 2023-11-27 | 20.50 | $20.50 | — |
| 2023-11-24 | 20.50 | $20.50 | — |
| 2023-11-22 | 20.50 | $20.50 | — |
| 2023-11-21 | 20.50 | $20.50 | — |
| 2023-11-20 | 20.50 | $20.50 | — |
| 2023-11-17 | 20.50 | $20.50 | — |
| 2023-11-16 | 20.50 | $20.50 | — |
| 2023-11-15 | 20.50 | $20.50 | — |
| 2023-11-14 | 20.50 | $20.50 | — |
| 2023-11-13 | 20.50 | $20.50 | — |
| 2023-11-10 | 20.50 | $20.50 | — |
| 2023-11-09 | 20.50 | $20.50 | — |
| 2023-11-08 | 20.50 | $20.50 | — |
| 2023-11-07 | 20.50 | $20.50 | — |
| 2023-11-06 | 20.50 | $20.50 | — |
| 2023-11-03 | 20.50 | $20.50 | — |
| 2023-11-02 | 20.50 | $20.50 | — |
| 2023-11-01 | 20.50 | $20.50 | — |
| 2023-10-31 | 20.50 | $20.50 | — |
| 2023-10-30 | 20.50 | $20.50 | — |
| 2023-10-27 | 20.50 | $20.50 | — |
| 2023-10-26 | 20.50 | $20.50 | — |
| 2023-10-25 | 20.50 | $20.50 | — |
| 2023-10-24 | 20.50 | $20.50 | — |
| 2023-10-23 | 20.50 | $20.50 | — |
| 2023-10-20 | 20.50 | $20.50 | — |
| 2023-10-19 | 20.50 | $20.50 | — |
| 2023-10-18 | 20.50 | $20.50 | — |
| 2023-10-17 | 20.50 | $20.50 | — |
| 2023-10-16 | 20.50 | $20.50 | — |
| 2023-10-13 | 20.50 | $20.50 | — |
| 2023-10-12 | 20.50 | $20.50 | — |
| 2023-10-11 | 20.50 | $20.50 | — |
| 2023-10-10 | 20.50 | $20.50 | — |
| 2023-10-09 | 20.50 | $20.50 | — |
| 2023-10-06 | 20.50 | $20.50 | — |
| 2023-10-05 | 20.50 | $20.50 | — |
| 2023-10-04 | 20.50 | $20.50 | — |
| 2023-10-03 | 20.50 | $20.50 | — |
| 2023-10-02 | 20.50 | $20.50 | — |
| 2023-09-29 | 20.50 | $20.50 | — |
| 2023-09-28 | 20.50 | $20.50 | — |
| 2023-09-27 | 20.50 | $20.50 | — |
| 2023-09-26 | 20.50 | $20.50 | — |
| 2023-09-25 | 20.50 | $20.50 | — |
| 2023-09-22 | 20.50 | $20.50 | — |
| 2023-09-21 | 20.50 | $20.50 | — |
| 2023-09-20 | 20.50 | $20.50 | — |
| 2023-09-19 | 20.50 | $20.50 | — |
| 2023-09-18 | 20.50 | $20.50 | — |
| 2023-09-15 | 20.50 | $20.50 | — |
| 2023-09-14 | 20.50 | $20.50 | — |
| 2023-09-13 | 20.50 | $20.50 | — |
| 2023-09-12 | 20.50 | $20.50 | — |
| 2023-09-11 | 20.50 | $20.50 | — |
| 2023-09-08 | 20.50 | $20.50 | — |
| 2023-09-07 | 20.50 | $20.50 | — |
| 2023-09-06 | 20.50 | $20.50 | — |
| 2023-09-05 | 20.50 | $20.50 | — |
| 2023-09-01 | 20.50 | $20.50 | — |
| 2023-08-31 | 20.50 | $20.50 | — |
| 2023-08-30 | 20.50 | $20.50 | — |
| 2023-08-29 | 20.50 | $20.50 | — |
| 2023-08-28 | 20.50 | $20.50 | — |
| 2023-08-25 | 20.50 | $20.50 | — |
| 2023-08-24 | 20.50 | $20.50 | — |
| 2023-08-23 | 20.50 | $20.50 | — |
| 2023-08-22 | 20.50 | $20.50 | — |
| 2023-08-21 | 20.50 | $20.50 | — |
| 2023-08-18 | 20.50 | $20.50 | — |
| 2023-08-17 | 20.50 | $20.50 | — |
| 2023-08-16 | 20.50 | $20.50 | — |
| 2023-08-15 | 20.50 | $20.50 | — |
| 2023-08-14 | 20.50 | $20.50 | — |
| 2023-08-11 | 20.50 | $20.50 | — |
| 2023-08-10 | 20.50 | $20.50 | — |
| 2023-08-09 | 20.50 | $20.50 | — |
| 2023-08-08 | 20.50 | $20.50 | — |
| 2023-08-07 | 20.50 | $20.50 | — |
| 2023-08-04 | 20.50 | $20.50 | — |
| 2023-08-03 | 20.50 | $20.50 | — |
| 2023-08-02 | 20.50 | $20.50 | — |
| 2023-08-01 | 20.50 | $20.50 | — |
| 2023-07-31 | 20.50 | $20.50 | — |
| 2023-07-28 | 20.50 | $20.50 | — |
| 2023-07-27 | 20.50 | $20.50 | — |
| 2023-07-26 | 20.50 | $20.50 | — |
| 2023-07-25 | 20.50 | $20.50 | — |
| 2023-07-24 | 20.50 | $20.50 | — |
| 2023-07-21 | 20.50 | $20.50 | — |
| 2023-07-20 | 20.50 | $20.50 | — |
| 2023-07-19 | 20.50 | $20.50 | — |
| 2023-07-18 | 20.50 | $20.50 | — |
| 2023-07-17 | 20.50 | $20.50 | — |
| 2023-07-14 | 20.50 | $20.50 | — |
| 2023-07-13 | 20.50 | $20.50 | — |
| 2023-07-12 | 20.50 | $20.50 | — |
| 2023-07-11 | 20.50 | $20.50 | — |
| 2023-07-10 | 20.50 | $20.50 | — |
| 2023-07-07 | 20.50 | $20.50 | — |
| 2023-07-06 | 20.50 | $20.50 | — |
| 2023-07-05 | 20.50 | $20.50 | — |
| 2023-07-03 | 20.50 | $20.50 | — |
| 2023-06-30 | 20.50 | $20.50 | — |
| 2023-06-29 | 20.50 | $20.50 | — |
| 2023-06-28 | 20.50 | $20.50 | — |
| 2023-06-27 | 20.50 | $20.50 | — |
| 2023-06-26 | 20.50 | $20.50 | — |
| 2023-06-23 | 20.50 | $20.50 | — |
| 2023-06-22 | 20.50 | $20.50 | — |
| 2023-06-21 | 20.50 | $20.50 | — |
| 2023-06-20 | 20.50 | $20.50 | — |
| 2023-06-16 | 20.50 | $20.50 | — |
| 2023-06-15 | 20.50 | $20.50 | — |
| 2023-06-14 | 20.50 | $20.50 | — |
| 2023-06-13 | 20.50 | $20.50 | — |
| 2023-06-12 | 20.50 | $20.50 | — |
| 2023-06-09 | 20.50 | $20.50 | — |
| 2023-06-08 | 20.50 | $20.50 | — |
| 2023-06-07 | 20.50 | $20.50 | — |
| 2023-06-06 | 20.50 | $20.50 | — |
| 2023-06-05 | 20.50 | $20.50 | — |
| 2023-06-02 | 20.50 | $20.50 | — |
| 2023-06-01 | 20.50 | $20.50 | — |
| 2023-05-31 | 20.50 | $20.50 | — |
| 2023-05-30 | 20.50 | $20.50 | — |
| 2023-05-26 | 20.50 | $20.50 | — |
| 2023-05-25 | 20.50 | $20.50 | — |
| 2023-05-24 | 20.50 | $20.50 | — |
| 2023-05-23 | 20.50 | $20.50 | — |
| 2023-05-22 | 20.50 | $20.50 | — |
| 2023-05-19 | 20.50 | $20.50 | — |
| 2023-05-18 | 20.50 | $20.50 | — |
| 2023-05-17 | 20.50 | $20.50 | — |
| 2023-05-16 | 20.50 | $20.50 | — |
| 2023-05-15 | 20.50 | $20.50 | — |
| 2023-05-12 | 20.50 | $20.50 | — |
| 2023-05-11 | 20.50 | $20.50 | — |
| 2023-05-10 | 20.50 | $20.50 | — |
| 2023-05-09 | 20.50 | $20.50 | — |
| 2023-05-08 | 20.50 | $20.50 | — |
| 2023-05-05 | 20.50 | $20.50 | — |
| 2023-05-04 | 20.50 | $20.50 | — |
| 2023-05-03 | 20.50 | $20.50 | — |
| 2023-05-02 | 20.50 | $20.50 | — |
| 2023-05-01 | 20.50 | $20.50 | — |
| 2023-04-28 | 20.50 | $20.50 | — |
| 2023-04-27 | 20.50 | $20.50 | — |
| 2023-04-26 | 20.50 | $20.50 | — |
| 2023-04-25 | 20.50 | $20.50 | — |
| 2023-04-24 | 20.50 | $20.50 | — |
| 2023-04-21 | 20.50 | $20.50 | — |
| 2023-04-20 | 20.50 | $20.50 | — |
| 2023-04-19 | 20.50 | $20.50 | — |
| 2023-04-18 | 20.50 | $20.50 | — |
| 2023-04-17 | 20.50 | $20.50 | — |
| 2023-04-14 | 20.49 | $20.50 | — |
| 2023-04-13 | 20.49 | $20.50 | — |
| 2023-04-12 | 20.49 | $20.50 | — |
| 2023-04-11 | 20.49 | $20.50 | 100 |
| 2023-04-10 | 20.49 | $20.50 | — |
| 2023-04-06 | 20.49 | $20.50 | — |
| 2023-04-05 | 20.49 | $20.50 | — |
| 2023-04-04 | 20.49 | $20.50 | — |
| 2023-04-03 | 20.49 | $20.50 | — |
| 2023-03-31 | 20.48 | $20.50 | — |
| 2023-03-30 | 20.48 | $20.50 | — |
| 2023-03-29 | 20.48 | $20.50 | — |
| 2023-03-28 | 20.48 | $20.50 | — |
| 2023-03-27 | 20.48 | $20.50 | — |
| 2023-03-24 | 20.48 | $20.50 | — |
| 2023-03-23 | 20.47 | $20.50 | — |
| 2023-03-22 | 20.47 | $20.50 | — |
| 2023-03-21 | 20.47 | $20.50 | — |
| 2023-03-20 | 20.47 | $20.50 | — |
| 2023-03-17 | 20.46 | $20.50 | — |
| 2023-03-16 | 20.46 | $20.50 | — |
| 2023-03-15 | 20.46 | $20.50 | — |
| 2023-03-14 | 20.46 | $20.50 | — |
| 2023-03-13 | 20.46 | $20.50 | — |
| 2023-03-10 | 20.46 | $20.50 | — |
| 2023-03-09 | 20.46 | $20.50 | — |
| 2023-03-08 | 20.46 | $20.50 | — |
| 2023-03-07 | 20.46 | $20.50 | — |
| 2023-03-06 | 20.46 | $20.50 | — |
| 2023-03-03 | 20.46 | $20.50 | — |
| 2023-03-02 | 20.47 | $20.50 | — |
| 2023-03-01 | 20.48 | $20.50 | — |
| 2023-02-28 | 20.49 | $20.50 | — |
| 2023-02-27 | 20.50 | $20.50 | — |
| 2023-02-24 | 20.51 | $20.50 | — |
| 2023-02-23 | 20.53 | $20.50 | 700 |
| 2023-02-22 | 20.56 | $20.60 | — |
| 2023-02-21 | 20.56 | $20.60 | — |
| 2023-02-17 | 20.56 | $20.60 | — |
| 2023-02-16 | 20.56 | $20.60 | — |
| 2023-02-15 | 20.56 | $20.60 | — |
| 2023-02-14 | 20.56 | $20.60 | — |
| 2023-02-13 | 20.56 | $20.60 | — |
| 2023-02-10 | 20.56 | $20.60 | — |
| 2023-02-09 | 20.56 | $20.60 | — |
| 2023-02-08 | 20.56 | $20.60 | — |
| 2023-02-07 | 20.56 | $20.60 | — |
| 2023-02-06 | 20.56 | $20.60 | — |
| 2023-02-03 | 20.56 | $20.60 | — |
| 2023-02-02 | 20.57 | $20.60 | — |
| 2023-02-01 | 20.57 | $20.60 | — |
| 2023-01-31 | 20.58 | $20.60 | — |
| 2023-01-30 | 20.58 | $20.60 | — |
| 2023-01-27 | 20.59 | $20.60 | — |
| 2023-01-26 | 20.60 | $20.60 | — |
| 2023-01-25 | 20.60 | $20.60 | — |
| 2023-01-24 | 20.61 | $20.60 | — |
| 2023-01-23 | 20.63 | $20.60 | — |
| 2023-01-20 | 20.64 | $20.60 | — |
| 2023-01-19 | 20.65 | $20.60 | — |
| 2023-01-18 | 20.67 | $20.60 | — |
| 2023-01-17 | 20.68 | $20.60 | — |
| 2023-01-13 | 20.70 | $20.60 | — |
| 2023-01-12 | 20.72 | $20.60 | — |
| 2023-01-11 | 20.75 | $20.60 | — |
| 2023-01-10 | 20.77 | $20.60 | — |
| 2023-01-09 | 20.79 | $20.60 | — |
| 2023-01-06 | 20.82 | $20.60 | — |
| 2023-01-05 | 20.85 | $20.60 | — |
| 2023-01-04 | 20.87 | $20.60 | — |
| 2023-01-03 | 20.90 | $20.60 | — |
| 2022-12-30 | 20.93 | $20.60 | — |
| 2022-12-29 | 20.96 | $20.60 | — |
| 2022-12-28 | 20.98 | $20.60 | — |
| 2022-12-27 | 21.00 | $20.60 | — |
| 2022-12-23 | 21.02 | $20.60 | — |
| 2022-12-22 | 21.03 | $20.60 | — |
| 2022-12-21 | 21.04 | $20.60 | — |
| 2022-12-20 | 21.03 | $20.60 | — |
| 2022-12-19 | 21.01 | $20.60 | — |
| 2022-12-16 | 20.98 | $20.60 | — |
| 2022-12-15 | 20.92 | $20.60 | — |
| 2022-12-14 | 20.84 | $20.60 | — |
| 2022-12-13 | 20.73 | $20.60 | — |
| 2022-12-12 | 20.58 | $20.60 | — |
| 2022-12-09 | 20.39 | $20.60 | — |
| 2022-12-08 | 20.14 | $20.60 | — |
| 2022-12-07 | 19.83 | $20.60 | — |
| 2022-12-06 | 19.44 | $20.60 | — |
| 2022-12-05 | 18.95 | $20.60 | 100 |
| 2022-12-02 | 18.36 | $18.30 | — |
| 2022-12-01 | 18.36 | $18.30 | — |
| 2022-11-30 | 18.36 | $18.30 | — |
| 2022-11-29 | 18.36 | $18.30 | — |
| 2022-11-28 | 18.36 | $18.30 | — |
| 2022-11-25 | 18.36 | $18.30 | — |
| 2022-11-23 | 18.36 | $18.30 | — |
| 2022-11-22 | 18.37 | $18.30 | — |
| 2022-11-21 | 18.37 | $18.30 | — |
| 2022-11-18 | 18.37 | $18.30 | — |
| 2022-11-17 | 18.36 | $18.30 | — |
| 2022-11-16 | 18.36 | $18.30 | — |
| 2022-11-15 | 18.36 | $18.30 | — |
| 2022-11-14 | 18.36 | $18.30 | — |
| 2022-11-11 | 18.36 | $18.30 | — |
| 2022-11-10 | 18.35 | $18.30 | — |
| 2022-11-09 | 18.35 | $18.30 | — |
| 2022-11-08 | 18.34 | $18.30 | — |
| 2022-11-07 | 18.33 | $18.30 | — |
| 2022-11-04 | 18.32 | $18.30 | — |
| 2022-11-03 | 18.31 | $18.30 | — |
| 2022-11-02 | 18.30 | $18.30 | — |
| 2022-11-01 | 18.29 | $18.30 | — |
| 2022-10-31 | 18.27 | $18.30 | — |
| 2022-10-28 | 18.26 | $18.30 | — |
| 2022-10-27 | 18.24 | $18.30 | — |
| 2022-10-26 | 18.22 | $18.30 | — |
| 2022-10-25 | 18.20 | $18.30 | — |
| 2022-10-24 | 18.17 | $18.30 | — |
| 2022-10-21 | 18.15 | $18.30 | — |
| 2022-10-20 | 18.12 | $18.30 | — |
| 2022-10-19 | 18.09 | $18.30 | — |
| 2022-10-18 | 18.06 | $18.30 | — |
| 2022-10-17 | 18.03 | $18.30 | — |
| 2022-10-14 | 17.99 | $18.30 | — |
| 2022-10-13 | 17.96 | $18.30 | — |
| 2022-10-12 | 17.92 | $18.30 | — |
| 2022-10-11 | 17.89 | $18.30 | — |
| 2022-10-10 | 17.86 | $18.30 | — |
| 2022-10-07 | 17.84 | $18.30 | — |
| 2022-10-06 | 17.81 | $18.30 | — |
| 2022-10-05 | 17.80 | $18.30 | — |
| 2022-10-04 | 17.80 | $18.30 | — |
| 2022-10-03 | 17.81 | $18.30 | — |
| 2022-09-30 | 17.83 | $18.30 | — |
| 2022-09-29 | 17.88 | $18.30 | — |
| 2022-09-28 | 17.95 | $18.30 | — |
| 2022-09-27 | 18.05 | $18.30 | — |
| 2022-09-26 | 18.20 | $18.30 | — |
| 2022-09-23 | 18.39 | $18.30 | — |
| 2022-09-22 | 18.64 | $18.30 | — |
| 2022-09-21 | 18.95 | $18.30 | — |
| 2022-09-20 | 19.35 | $18.30 | — |
| 2022-09-19 | 19.85 | $18.30 | — |
| 2022-09-16 | 20.47 | $18.30 | 222 |
| 2022-09-15 | 21.23 | $21.24 | — |
| 2022-09-14 | 21.23 | $21.24 | — |
| 2022-09-13 | 21.22 | $21.24 | — |
| 2022-09-12 | 21.22 | $21.24 | — |
| 2022-09-09 | 21.21 | $21.24 | — |
| 2022-09-08 | 21.20 | $21.24 | — |
| 2022-09-07 | 21.20 | $21.24 | — |
| 2022-09-06 | 21.19 | $21.24 | — |
| 2022-09-02 | 21.18 | $21.24 | — |
| 2022-09-01 | 21.18 | $21.24 | — |
| 2022-08-31 | 21.17 | $21.24 | — |
| 2022-08-30 | 21.16 | $21.24 | — |
| 2022-08-29 | 21.16 | $21.24 | — |
| 2022-08-26 | 21.15 | $21.24 | — |
| 2022-08-25 | 21.14 | $21.24 | — |
| 2022-08-24 | 21.14 | $21.24 | — |
| 2022-08-23 | 21.14 | $21.24 | — |
| 2022-08-22 | 21.14 | $21.24 | — |
| 2022-08-19 | 21.15 | $21.24 | — |
| 2022-08-18 | 21.15 | $21.24 | — |
| 2022-08-17 | 21.17 | $21.24 | — |
| 2022-08-16 | 21.19 | $21.24 | — |
| 2022-08-15 | 21.22 | $21.24 | — |
| 2022-08-12 | 21.26 | $21.24 | — |
| 2022-08-11 | 21.31 | $21.24 | — |
| 2022-08-10 | 21.38 | $21.24 | — |
| 2022-08-09 | 21.46 | $21.24 | — |
| 2022-08-08 | 21.57 | $21.24 | — |
| 2022-08-05 | 21.70 | $21.24 | — |
| 2022-08-04 | 21.87 | $21.24 | 2000 |
| 2022-08-03 | 22.07 | $21.99 | — |
| 2022-08-02 | 22.07 | $21.99 | — |
| 2022-08-01 | 22.07 | $21.99 | — |
| 2022-07-29 | 22.08 | $21.99 | — |
| 2022-07-28 | 22.08 | $21.99 | — |
| 2022-07-27 | 22.09 | $21.99 | — |
| 2022-07-26 | 22.09 | $21.99 | — |
| 2022-07-25 | 22.10 | $21.99 | — |
| 2022-07-22 | 22.10 | $21.99 | — |
| 2022-07-21 | 22.11 | $21.99 | — |
| 2022-07-20 | 22.12 | $21.99 | — |
| 2022-07-19 | 22.12 | $21.99 | — |
| 2022-07-18 | 22.13 | $21.99 | — |
| 2022-07-15 | 22.13 | $21.99 | — |
| 2022-07-14 | 22.14 | $21.99 | — |
| 2022-07-13 | 22.14 | $21.99 | — |
| 2022-07-12 | 22.15 | $21.99 | — |
| 2022-07-11 | 22.15 | $21.99 | — |
| 2022-07-08 | 22.16 | $21.99 | — |
| 2022-07-07 | 22.16 | $21.99 | — |
| 2022-07-06 | 22.16 | $21.99 | — |
| 2022-07-05 | 22.17 | $21.99 | — |
| 2022-07-01 | 22.17 | $21.99 | — |
| 2022-06-30 | 22.17 | $21.99 | — |
| 2022-06-29 | 22.17 | $21.99 | — |
| 2022-06-28 | 22.17 | $21.99 | — |
| 2022-06-27 | 22.16 | $21.99 | — |
| 2022-06-24 | 22.16 | $21.99 | — |
| 2022-06-23 | 22.15 | $21.99 | — |
| 2022-06-22 | 22.14 | $21.99 | — |
| 2022-06-21 | 22.13 | $21.99 | — |
| 2022-06-17 | 22.12 | $21.99 | — |
| 2022-06-16 | 22.10 | $21.99 | — |
| 2022-06-15 | 22.08 | $21.99 | — |
| 2022-06-14 | 22.06 | $21.99 | — |
| 2022-06-13 | 22.03 | $21.99 | — |
| 2022-06-10 | 22.00 | $21.99 | — |
| 2022-06-09 | 21.97 | $21.99 | — |
| 2022-06-08 | 21.93 | $21.99 | — |
| 2022-06-07 | 21.88 | $21.99 | — |
| 2022-06-06 | 21.83 | $21.99 | — |
| 2022-06-03 | 21.78 | $21.99 | — |
| 2022-06-02 | 21.72 | $21.99 | — |
| 2022-06-01 | 21.65 | $21.99 | — |
| 2022-05-31 | 21.58 | $21.99 | — |
| 2022-05-27 | 21.50 | $21.99 | — |
| 2022-05-26 | 21.42 | $21.99 | — |
| 2022-05-25 | 21.33 | $21.99 | — |
| 2022-05-24 | 21.23 | $21.99 | — |
| 2022-05-23 | 21.14 | $21.99 | — |
| 2022-05-20 | 21.04 | $21.99 | — |
| 2022-05-19 | 20.94 | $21.99 | — |
| 2022-05-18 | 20.84 | $21.99 | — |
| 2022-05-17 | 20.74 | $21.99 | — |
| 2022-05-16 | 20.66 | $21.99 | — |
| 2022-05-13 | 20.58 | $21.99 | — |
| 2022-05-12 | 20.52 | $21.99 | — |
| 2022-05-11 | 20.48 | $21.99 | — |
| 2022-05-10 | 20.47 | $21.99 | — |
| 2022-05-09 | 20.49 | $21.99 | — |
| 2022-05-06 | 20.57 | $21.99 | — |
| 2022-05-05 | 20.71 | $21.99 | — |
| 2022-05-04 | 20.92 | $21.99 | — |
| 2022-05-03 | 21.23 | $21.99 | — |
| 2022-05-02 | 21.65 | $21.99 | — |
| 2022-04-29 | 22.21 | $21.99 | — |
| 2022-04-28 | 22.95 | $21.99 | — |
| 2022-04-27 | 23.88 | $21.99 | — |
| 2022-04-26 | 25.06 | $21.99 | — |
| 2022-04-25 | 26.54 | $21.99 | — |
| 2022-04-22 | 28.36 | $21.99 | 700 |
| 2022-04-21 | 30.59 | $30.59 | — |
| 2022-04-20 | 30.59 | $30.59 | — |
| 2022-04-19 | 30.59 | $30.59 | — |
| 2022-04-18 | 30.59 | $30.59 | — |
| 2022-04-14 | 30.59 | $30.59 | — |
| 2022-04-13 | 30.59 | $30.59 | — |
| 2022-04-12 | 30.59 | $30.59 | — |
| 2022-04-11 | 30.59 | $30.59 | — |
| 2022-04-08 | 30.58 | $30.59 | — |
| 2022-04-07 | 30.58 | $30.59 | — |
| 2022-04-06 | 30.58 | $30.59 | — |
| 2022-04-05 | 30.58 | $30.59 | — |
| 2022-04-04 | 30.58 | $30.59 | — |
| 2022-04-01 | 30.58 | $30.59 | — |
| 2022-03-31 | 30.58 | $30.59 | — |
| 2022-03-30 | 30.58 | $30.59 | — |
| 2022-03-29 | 30.58 | $30.59 | — |
| 2022-03-28 | 30.58 | $30.59 | — |
| 2022-03-25 | 30.58 | $30.59 | — |
| 2022-03-24 | 30.58 | $30.59 | — |
| 2022-03-23 | 30.58 | $30.59 | — |
| 2022-03-22 | 30.58 | $30.59 | — |
| 2022-03-21 | 30.57 | $30.59 | — |
| 2022-03-18 | 30.57 | $30.59 | — |
| 2022-03-17 | 30.57 | $30.59 | — |
| 2022-03-16 | 30.57 | $30.59 | — |
| 2022-03-15 | 30.57 | $30.59 | — |
| 2022-03-14 | 30.57 | $30.59 | — |
| 2022-03-11 | 30.56 | $30.59 | — |
| 2022-03-10 | 30.56 | $30.59 | — |
| 2022-03-09 | 30.56 | $30.59 | — |
| 2022-03-08 | 30.56 | $30.59 | — |
| 2022-03-07 | 30.56 | $30.59 | — |
| 2022-03-04 | 30.55 | $30.59 | — |
| 2022-03-03 | 30.55 | $30.59 | — |
| 2022-03-02 | 30.55 | $30.59 | — |
| 2022-03-01 | 30.55 | $30.59 | — |
| 2022-02-28 | 30.54 | $30.59 | — |
| 2022-02-25 | 30.54 | $30.59 | — |
| 2022-02-24 | 30.53 | $30.59 | — |
| 2022-02-23 | 30.53 | $30.59 | — |
| 2022-02-22 | 30.53 | $30.59 | — |
| 2022-02-18 | 30.52 | $30.59 | — |
| 2022-02-17 | 30.52 | $30.59 | — |
| 2022-02-16 | 30.51 | $30.59 | — |
| 2022-02-15 | 30.51 | $30.59 | — |
| 2022-02-14 | 30.50 | $30.59 | — |
| 2022-02-11 | 30.49 | $30.59 | — |
| 2022-02-10 | 30.49 | $30.59 | — |
| 2022-02-09 | 30.48 | $30.59 | — |
| 2022-02-08 | 30.47 | $30.59 | — |
| 2022-02-07 | 30.47 | $30.59 | — |
| 2022-02-04 | 30.46 | $30.59 | — |
| 2022-02-03 | 30.45 | $30.59 | — |
| 2022-02-02 | 30.44 | $30.59 | — |
| 2022-02-01 | 30.43 | $30.59 | — |
| 2022-01-31 | 30.42 | $30.59 | — |
| 2022-01-28 | 30.41 | $30.59 | — |
| 2022-01-27 | 30.40 | $30.59 | — |
| 2022-01-26 | 30.39 | $30.59 | — |
| 2022-01-25 | 30.38 | $30.59 | — |
| 2022-01-24 | 30.37 | $30.59 | — |
| 2022-01-21 | 30.36 | $30.59 | — |
| 2022-01-20 | 30.35 | $30.59 | — |
| 2022-01-19 | 30.34 | $30.59 | — |
| 2022-01-18 | 30.32 | $30.59 | — |
| 2022-01-14 | 30.31 | $30.59 | — |
| 2022-01-13 | 30.30 | $30.59 | — |
| 2022-01-12 | 30.29 | $30.59 | — |
| 2022-01-11 | 30.28 | $30.59 | — |
| 2022-01-10 | 30.26 | $30.59 | — |
| 2022-01-07 | 30.25 | $30.59 | — |
| 2022-01-06 | 30.24 | $30.59 | — |
| 2022-01-05 | 30.23 | $30.59 | — |
| 2022-01-04 | 30.22 | $30.59 | — |
| 2022-01-03 | 30.21 | $30.59 | — |
| 2021-12-31 | 30.21 | $30.59 | — |
| 2021-12-30 | 30.20 | $30.59 | — |
| 2021-12-29 | 30.20 | $30.59 | — |
| 2021-12-28 | 30.20 | $30.59 | — |
| 2021-12-27 | 30.20 | $30.59 | — |
| 2021-12-23 | 30.20 | $30.59 | — |
| 2021-12-22 | 30.21 | $30.59 | — |
| 2021-12-21 | 30.22 | $30.59 | — |
| 2021-12-20 | 30.24 | $30.59 | — |
| 2021-12-17 | 30.26 | $30.59 | — |
| 2021-12-16 | 30.29 | $30.59 | — |
| 2021-12-15 | 30.32 | $30.59 | — |
| 2021-12-14 | 30.36 | $30.59 | — |
| 2021-12-13 | 30.41 | $30.59 | — |
| 2021-12-10 | 30.47 | $30.59 | — |
| 2021-12-09 | 30.54 | $30.59 | — |
| 2021-12-08 | 30.62 | $30.59 | — |
| 2021-12-07 | 30.71 | $30.59 | — |
| 2021-12-06 | 30.81 | $30.59 | — |
| 2021-12-03 | 30.93 | $30.59 | — |
| 2021-12-02 | 31.06 | $30.59 | — |
| 2021-12-01 | 31.21 | $30.59 | — |
| 2021-11-30 | 31.37 | $30.59 | — |
| 2021-11-29 | 31.55 | $30.59 | — |
| 2021-11-26 | 31.76 | $30.59 | — |
| 2021-11-24 | 31.98 | $30.59 | — |
| 2021-11-23 | 32.22 | $30.59 | — |
| 2021-11-22 | 32.48 | $30.59 | — |
| 2021-11-19 | 32.77 | $30.59 | — |
| 2021-11-18 | 33.07 | $30.59 | — |
| 2021-11-17 | 33.39 | $30.59 | — |
| 2021-11-16 | 33.74 | $30.59 | — |
| 2021-11-15 | 34.10 | $30.59 | — |
| 2021-11-12 | 34.48 | $30.59 | — |
| 2021-11-11 | 34.86 | $30.59 | 1000 |
| 2021-11-10 | 35.25 | $32.76 | — |
| 2021-11-09 | 34.96 | $32.76 | — |
| 2021-11-08 | 34.51 | $32.76 | — |
| 2021-11-05 | 33.87 | $32.76 | — |
| 2021-11-04 | 33.00 | $32.76 | — |
| 2021-11-03 | 31.85 | $32.76 | 2050 |
| 2021-11-02 | 30.36 | $30.41 | — |
| 2021-11-01 | 29.20 | $30.41 | 100 |
| 2021-10-29 | 27.71 | $29.70 | — |
| 2021-10-28 | 26.04 | $29.70 | 1003 |
| 2021-10-27 | 23.94 | $22.92 | — |
| 2021-10-26 | 23.46 | $22.92 | — |
| 2021-10-25 | 22.82 | $22.92 | — |
| 2021-10-22 | 21.99 | $22.92 | — |
| 2021-10-21 | 20.91 | $22.92 | — |
| 2021-10-20 | 19.56 | $22.92 | 100 |
| 2021-10-19 | 17.86 | $23.80 | — |
| 2021-10-18 | 15.49 | $23.80 | 100 |
| 2021-10-15 | 12.58 | $12.58 | — |
| 2021-10-14 | 12.58 | $12.58 | — |
| 2021-10-13 | 12.58 | $12.58 | — |
| 2021-10-12 | 12.58 | $12.58 | — |
| 2021-10-11 | 12.58 | $12.58 | — |
| 2021-10-08 | 12.58 | $12.58 | — |
| 2021-10-07 | 12.58 | $12.58 | — |
| 2021-10-06 | 12.58 | $12.58 | — |
| 2021-10-05 | 12.58 | $12.58 | — |
| 2021-10-04 | 12.58 | $12.58 | — |
| 2021-10-01 | 12.58 | $12.58 | — |
| 2021-09-30 | 12.58 | $12.58 | — |
| 2021-09-29 | 12.58 | $12.58 | — |
| 2021-09-28 | 12.58 | $12.58 | — |
| 2021-09-27 | 12.58 | $12.58 | — |
| 2021-09-24 | 12.58 | $12.58 | — |
| 2021-09-23 | 12.58 | $12.58 | — |
| 2021-09-22 | 12.58 | $12.58 | — |
| 2021-09-21 | 12.58 | $12.58 | — |
| 2021-09-20 | 12.58 | $12.58 | — |
| 2021-09-17 | 12.58 | $12.58 | — |
| 2021-09-16 | 12.58 | $12.58 | — |
| 2021-09-15 | 12.58 | $12.58 | — |
| 2021-09-14 | 12.58 | $12.58 | — |
| 2021-09-13 | 12.58 | $12.58 | — |
| 2021-09-10 | 12.58 | $12.58 | — |
| 2021-09-09 | 12.58 | $12.58 | — |
| 2021-09-08 | 12.58 | $12.58 | — |
| 2021-09-07 | 12.58 | $12.58 | — |
| 2021-09-03 | 12.58 | $12.58 | — |
| 2021-09-02 | 12.58 | $12.58 | — |
| 2021-09-01 | 12.58 | $12.58 | — |
| 2021-08-31 | 12.58 | $12.58 | — |
| 2021-08-30 | 12.58 | $12.58 | — |
| 2021-08-27 | 12.58 | $12.58 | — |
| 2021-08-26 | 12.58 | $12.58 | — |
| 2021-08-25 | 12.58 | $12.58 | — |
| 2021-08-24 | 12.58 | $12.58 | — |
| 2021-08-23 | 12.58 | $12.58 | — |
| 2021-08-20 | 12.58 | $12.58 | — |
| 2021-08-19 | 12.58 | $12.58 | — |
| 2021-08-18 | 12.58 | $12.58 | — |
| 2021-08-17 | 12.58 | $12.58 | — |
| 2021-08-16 | 12.58 | $12.58 | — |
| 2021-08-13 | 12.58 | $12.58 | — |
| 2021-08-12 | 12.58 | $12.58 | — |
| 2021-08-11 | 12.58 | $12.58 | — |
| 2021-08-10 | 12.58 | $12.58 | — |
| 2021-08-09 | 12.58 | $12.58 | — |
| 2021-08-06 | 12.58 | $12.58 | — |
| 2021-08-05 | 12.58 | $12.58 | — |
| 2021-08-04 | 12.58 | $12.58 | — |
| 2021-08-03 | 12.58 | $12.58 | — |
| 2021-08-02 | 12.58 | $12.58 | — |
| 2021-07-30 | 12.58 | $12.58 | — |
| 2021-07-29 | 12.58 | $12.58 | — |
| 2021-07-28 | 12.58 | $12.58 | — |
| 2021-07-27 | 12.58 | $12.58 | — |
| 2021-07-26 | 12.58 | $12.58 | — |
| 2021-07-23 | 12.58 | $12.58 | — |
| 2021-07-22 | 12.58 | $12.58 | — |
| 2021-07-21 | 12.58 | $12.58 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.74
2024-11-07
Close Price
$18.50
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
45.56
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-11-07 | 48.74 | $18.50 | 200 |
| 2024-11-06 | 48.74 | $18.50 | — |
| 2024-10-08 | 48.74 | $18.50 | — |
| 2024-10-07 | 48.74 | $18.50 | — |
| 2024-10-04 | 48.74 | $18.50 | — |
| 2024-10-03 | 48.74 | $18.50 | — |
| 2024-10-02 | 48.74 | $18.50 | — |
| 2024-10-01 | 48.74 | $18.50 | — |
| 2024-09-30 | 48.74 | $18.50 | — |
| 2024-09-27 | 48.74 | $18.50 | — |
| 2024-09-26 | 48.74 | $18.50 | — |
| 2024-09-25 | 48.74 | $18.50 | — |
| 2024-09-24 | 48.74 | $18.50 | — |
| 2024-09-23 | 48.74 | $18.50 | — |
| 2024-09-20 | 48.74 | $18.50 | — |
| 2024-09-19 | 48.74 | $18.50 | — |
| 2024-09-18 | 48.74 | $18.50 | — |
| 2024-09-17 | 48.74 | $18.50 | — |
| 2024-09-16 | 48.74 | $18.50 | — |
| 2024-09-13 | 99.69 | $22.25 | 200 |
| 2024-09-12 | 56.23 | $18.50 | — |
| 2024-09-11 | 56.23 | $18.50 | — |
| 2024-09-10 | 56.23 | $18.50 | — |
| 2024-09-09 | 56.23 | $18.50 | — |
| 2024-09-06 | 56.23 | $18.50 | — |
| 2024-09-05 | 56.23 | $18.50 | — |
| 2024-09-04 | 56.23 | $18.50 | — |
| 2024-09-03 | 56.23 | $18.50 | — |
| 2024-08-30 | 56.23 | $18.50 | — |
| 2024-08-29 | 56.23 | $18.50 | — |
| 2024-08-28 | 56.23 | $18.50 | — |
| 2024-08-27 | 56.23 | $18.50 | — |
| 2024-08-26 | 56.23 | $18.50 | — |
| 2024-08-23 | 56.23 | $18.50 | — |
| 2024-08-22 | 56.23 | $18.50 | — |
| 2024-08-21 | 56.23 | $18.50 | — |
| 2024-08-20 | 56.23 | $18.50 | — |
| 2024-08-19 | 56.23 | $18.50 | — |
| 2024-08-16 | 56.23 | $18.50 | — |
| 2024-08-15 | 56.23 | $18.50 | — |
| 2024-08-14 | 56.23 | $18.50 | — |
| 2024-08-13 | 56.23 | $18.50 | — |
| 2024-08-12 | 56.23 | $18.50 | — |
| 2024-08-09 | 56.23 | $18.50 | — |
| 2024-08-08 | 56.23 | $18.50 | — |
| 2024-08-07 | 56.23 | $18.50 | — |
| 2024-08-06 | 56.23 | $18.50 | — |
| 2024-08-05 | 56.23 | $18.50 | — |
| 2024-08-02 | 56.23 | $18.50 | — |
| 2024-08-01 | 56.23 | $18.50 | — |
| 2024-07-31 | 56.23 | $18.50 | — |
| 2024-07-30 | 56.23 | $18.50 | — |
| 2024-07-29 | 56.23 | $18.50 | — |
| 2024-07-26 | 56.23 | $18.50 | — |
| 2024-07-25 | 56.23 | $18.50 | — |
| 2024-07-24 | 56.23 | $18.50 | — |
| 2024-07-23 | 56.23 | $18.50 | — |
| 2024-07-22 | 56.23 | $18.50 | — |
| 2024-07-19 | 56.23 | $18.50 | — |
| 2024-07-18 | 56.23 | $18.50 | — |
| 2024-07-17 | 56.23 | $18.50 | — |
| 2024-07-16 | 56.23 | $18.50 | — |
| 2024-07-15 | 56.23 | $18.50 | — |
| 2024-07-12 | 56.23 | $18.50 | — |
| 2024-07-11 | 56.23 | $18.50 | — |
| 2024-07-10 | 56.23 | $18.50 | — |
| 2024-07-09 | 56.23 | $18.50 | — |
| 2024-07-08 | 56.23 | $18.50 | — |
| 2024-07-05 | 56.23 | $18.50 | — |
| 2024-07-03 | 56.23 | $18.50 | — |
| 2024-07-02 | 56.23 | $18.50 | — |
| 2024-07-01 | 56.23 | $18.50 | — |
| 2024-06-28 | 56.23 | $18.50 | — |
| 2024-06-27 | 56.23 | $18.50 | — |
| 2024-06-26 | 56.23 | $18.50 | — |
| 2024-06-25 | 56.23 | $18.50 | — |
| 2024-06-24 | 56.23 | $18.50 | — |
| 2024-06-21 | 56.23 | $18.50 | — |
| 2024-06-20 | 56.23 | $18.50 | — |
| 2024-06-18 | 56.23 | $18.50 | — |
| 2024-06-17 | 56.23 | $18.50 | — |
| 2024-06-14 | 56.23 | $18.50 | — |
| 2024-06-13 | 56.23 | $18.50 | — |
| 2024-06-12 | 56.23 | $18.50 | — |
| 2024-06-11 | 56.23 | $18.50 | — |
| 2024-06-10 | 56.23 | $18.50 | — |
| 2024-06-07 | 56.23 | $18.50 | — |
| 2024-06-06 | 56.23 | $18.50 | — |
| 2024-06-05 | 56.23 | $18.50 | — |
| 2024-06-04 | 56.23 | $18.50 | — |
| 2024-06-03 | 56.23 | $18.50 | — |
| 2024-05-31 | 56.23 | $18.50 | — |
| 2024-05-30 | 56.23 | $18.50 | — |
| 2024-05-29 | 56.23 | $18.50 | — |
| 2024-05-28 | 56.23 | $18.50 | 100 |
| 2024-05-24 | 0.00 | $17.79 | — |
| 2024-05-23 | 0.00 | $17.79 | — |
| 2024-05-22 | 0.00 | $17.79 | — |
| 2024-05-21 | 0.00 | $17.79 | — |
| 2024-05-20 | 0.00 | $17.79 | — |
| 2024-05-17 | 0.00 | $17.79 | — |
| 2024-05-16 | 0.00 | $17.79 | — |
| 2024-05-15 | 0.00 | $17.79 | — |
| 2024-05-14 | 0.00 | $17.79 | — |
| 2024-05-13 | 0.00 | $17.79 | — |
| 2024-05-10 | 0.00 | $17.79 | — |
| 2024-05-09 | 0.00 | $17.79 | — |
| 2024-05-08 | 0.00 | $17.79 | — |
| 2024-05-07 | 0.00 | $17.79 | — |
| 2024-05-06 | 0.00 | $17.79 | — |
| 2024-05-03 | 0.00 | $17.79 | — |
| 2024-05-02 | 0.00 | $17.79 | — |
| 2024-05-01 | 0.00 | $17.79 | — |
| 2024-04-30 | 0.00 | $17.79 | — |
| 2024-04-29 | 0.00 | $17.79 | — |
| 2024-04-26 | 0.00 | $17.79 | — |
| 2024-04-25 | 0.00 | $17.79 | — |
| 2024-04-24 | 0.00 | $17.79 | — |
| 2024-04-23 | 0.00 | $17.79 | — |
| 2024-04-22 | 0.00 | $17.79 | — |
| 2024-04-19 | 0.00 | $17.79 | — |
| 2024-04-18 | 0.00 | $17.79 | — |
| 2024-04-17 | 0.00 | $17.79 | — |
| 2024-04-16 | 0.00 | $17.79 | — |
| 2024-04-15 | 0.00 | $17.79 | — |
| 2024-04-12 | 0.00 | $17.79 | 2002 |
| 2024-04-11 | 56.33 | $20.50 | — |
| 2024-04-10 | 56.33 | $20.50 | — |
| 2024-04-09 | 56.33 | $20.50 | — |
| 2024-04-08 | 56.33 | $20.50 | — |
| 2024-04-05 | 56.33 | $20.50 | — |
| 2024-04-04 | 56.33 | $20.50 | — |
| 2024-04-03 | 56.33 | $20.50 | — |
| 2024-04-02 | 56.33 | $20.50 | — |
| 2024-04-01 | 56.33 | $20.50 | — |
| 2024-03-28 | 56.33 | $20.50 | — |
| 2024-03-27 | 56.33 | $20.50 | — |
| 2024-03-26 | 56.33 | $20.50 | — |
| 2024-03-25 | 56.33 | $20.50 | — |
| 2024-03-22 | 56.33 | $20.50 | — |
| 2024-03-21 | 56.33 | $20.50 | — |
| 2024-03-20 | 56.33 | $20.50 | — |
| 2024-03-19 | 56.33 | $20.50 | — |
| 2024-03-18 | 56.33 | $20.50 | — |
| 2024-03-15 | 56.33 | $20.50 | — |
| 2024-03-14 | 56.33 | $20.50 | — |
| 2024-03-13 | 56.33 | $20.50 | — |
| 2024-03-12 | 56.33 | $20.50 | — |
| 2024-03-11 | 56.33 | $20.50 | — |
| 2024-03-08 | 56.33 | $20.50 | — |
| 2024-03-07 | 56.33 | $20.50 | — |
| 2024-03-06 | 56.33 | $20.50 | — |
| 2024-03-05 | 56.33 | $20.50 | — |
| 2024-03-04 | 56.33 | $20.50 | — |
| 2024-03-01 | 56.33 | $20.50 | — |
| 2024-02-29 | 56.33 | $20.50 | — |
| 2024-02-28 | 56.33 | $20.50 | — |
| 2024-02-27 | 56.33 | $20.50 | — |
| 2024-02-26 | 56.33 | $20.50 | — |
| 2024-02-23 | 56.33 | $20.50 | — |
| 2024-02-22 | 56.33 | $20.50 | — |
| 2024-02-21 | 56.33 | $20.50 | — |
| 2024-02-20 | 56.33 | $20.50 | — |
| 2024-02-16 | 56.33 | $20.50 | — |
| 2024-02-15 | 56.33 | $20.50 | — |
| 2024-02-14 | 56.33 | $20.50 | — |
| 2024-02-13 | 56.33 | $20.50 | — |
| 2024-02-12 | 56.33 | $20.50 | — |
| 2024-02-09 | 56.33 | $20.50 | — |
| 2024-02-08 | 56.33 | $20.50 | — |
| 2024-02-07 | 56.33 | $20.50 | — |
| 2024-02-06 | 56.33 | $20.50 | — |
| 2024-02-05 | 56.33 | $20.50 | — |
| 2024-02-02 | 56.33 | $20.50 | — |
| 2024-02-01 | 56.33 | $20.50 | — |
| 2024-01-31 | 56.33 | $20.50 | — |
| 2024-01-30 | 56.33 | $20.50 | — |
| 2024-01-29 | 56.33 | $20.50 | — |
| 2024-01-26 | 56.33 | $20.50 | — |
| 2024-01-25 | 56.33 | $20.50 | — |
| 2024-01-24 | 56.33 | $20.50 | — |
| 2024-01-23 | 56.33 | $20.50 | — |
| 2024-01-22 | 56.33 | $20.50 | — |
| 2024-01-19 | 56.33 | $20.50 | — |
| 2024-01-18 | 56.33 | $20.50 | — |
| 2024-01-17 | 56.33 | $20.50 | — |
| 2024-01-16 | 56.33 | $20.50 | — |
| 2024-01-12 | 56.33 | $20.50 | — |
| 2024-01-11 | 56.33 | $20.50 | — |
| 2024-01-10 | 56.33 | $20.50 | — |
| 2024-01-09 | 56.33 | $20.50 | — |
| 2024-01-08 | 56.33 | $20.50 | — |
| 2024-01-05 | 56.33 | $20.50 | — |
| 2024-01-04 | 56.33 | $20.50 | — |
| 2024-01-03 | 56.33 | $20.50 | — |
| 2024-01-02 | 56.33 | $20.50 | — |
| 2023-12-29 | 56.33 | $20.50 | — |
| 2023-12-28 | 56.33 | $20.50 | — |
| 2023-12-27 | 56.33 | $20.50 | — |
| 2023-12-26 | 56.33 | $20.50 | — |
| 2023-12-22 | 56.33 | $20.50 | — |
| 2023-12-21 | 56.33 | $20.50 | — |
| 2023-12-20 | 56.33 | $20.50 | — |
| 2023-12-19 | 56.33 | $20.50 | — |
| 2023-12-18 | 56.33 | $20.50 | — |
| 2023-12-15 | 56.33 | $20.50 | — |
| 2023-12-14 | 56.33 | $20.50 | — |
| 2023-12-13 | 56.33 | $20.50 | — |
| 2023-12-12 | 56.33 | $20.50 | — |
| 2023-12-11 | 56.33 | $20.50 | — |
| 2023-12-08 | 56.33 | $20.50 | — |
| 2023-12-07 | 56.33 | $20.50 | — |
| 2023-12-06 | 56.33 | $20.50 | — |
| 2023-12-05 | 56.33 | $20.50 | — |
| 2023-12-04 | 56.33 | $20.50 | — |
| 2023-12-01 | 56.33 | $20.50 | — |
| 2023-11-30 | 56.33 | $20.50 | — |
| 2023-11-29 | 56.33 | $20.50 | — |
| 2023-11-28 | 56.33 | $20.50 | — |
| 2023-11-27 | 56.33 | $20.50 | — |
| 2023-11-24 | 56.33 | $20.50 | — |
| 2023-11-22 | 56.33 | $20.50 | — |
| 2023-11-21 | 56.33 | $20.50 | — |
| 2023-11-20 | 56.33 | $20.50 | — |
| 2023-11-17 | 56.33 | $20.50 | — |
| 2023-11-16 | 56.33 | $20.50 | — |
| 2023-11-15 | 56.33 | $20.50 | — |
| 2023-11-14 | 56.33 | $20.50 | — |
| 2023-11-13 | 56.33 | $20.50 | — |
| 2023-11-10 | 56.33 | $20.50 | — |
| 2023-11-09 | 56.33 | $20.50 | — |
| 2023-11-08 | 56.33 | $20.50 | — |
| 2023-11-07 | 56.33 | $20.50 | — |
| 2023-11-06 | 56.33 | $20.50 | — |
| 2023-11-03 | 56.33 | $20.50 | — |
| 2023-11-02 | 56.33 | $20.50 | — |
| 2023-11-01 | 56.33 | $20.50 | — |
| 2023-10-31 | 56.33 | $20.50 | — |
| 2023-10-30 | 56.33 | $20.50 | — |
| 2023-10-27 | 56.33 | $20.50 | — |
| 2023-10-26 | 56.33 | $20.50 | — |
| 2023-10-25 | 56.33 | $20.50 | — |
| 2023-10-24 | 56.33 | $20.50 | — |
| 2023-10-23 | 56.33 | $20.50 | — |
| 2023-10-20 | 56.33 | $20.50 | — |
| 2023-10-19 | 56.33 | $20.50 | — |
| 2023-10-18 | 56.33 | $20.50 | — |
| 2023-10-17 | 56.33 | $20.50 | — |
| 2023-10-16 | 56.33 | $20.50 | — |
| 2023-10-13 | 56.33 | $20.50 | — |
| 2023-10-12 | 56.33 | $20.50 | — |
| 2023-10-11 | 56.33 | $20.50 | — |
| 2023-10-10 | 56.33 | $20.50 | — |
| 2023-10-09 | 56.33 | $20.50 | — |
| 2023-10-06 | 56.33 | $20.50 | — |
| 2023-10-05 | 56.33 | $20.50 | — |
| 2023-10-04 | 56.33 | $20.50 | — |
| 2023-10-03 | 56.33 | $20.50 | — |
| 2023-10-02 | 56.33 | $20.50 | — |
| 2023-09-29 | 56.33 | $20.50 | — |
| 2023-09-28 | 56.33 | $20.50 | — |
| 2023-09-27 | 56.33 | $20.50 | — |
| 2023-09-26 | 56.33 | $20.50 | — |
| 2023-09-25 | 56.33 | $20.50 | — |
| 2023-09-22 | 56.33 | $20.50 | — |
| 2023-09-21 | 56.33 | $20.50 | — |
| 2023-09-20 | 56.33 | $20.50 | — |
| 2023-09-19 | 56.33 | $20.50 | — |
| 2023-09-18 | 56.33 | $20.50 | — |
| 2023-09-15 | 56.33 | $20.50 | — |
| 2023-09-14 | 56.33 | $20.50 | — |
| 2023-09-13 | 56.33 | $20.50 | — |
| 2023-09-12 | 56.33 | $20.50 | — |
| 2023-09-11 | 56.33 | $20.50 | — |
| 2023-09-08 | 56.33 | $20.50 | — |
| 2023-09-07 | 56.33 | $20.50 | — |
| 2023-09-06 | 56.33 | $20.50 | — |
| 2023-09-05 | 56.33 | $20.50 | — |
| 2023-09-01 | 56.33 | $20.50 | — |
| 2023-08-31 | 56.33 | $20.50 | — |
| 2023-08-30 | 56.33 | $20.50 | — |
| 2023-08-29 | 56.33 | $20.50 | — |
| 2023-08-28 | 56.33 | $20.50 | — |
| 2023-08-25 | 56.33 | $20.50 | — |
| 2023-08-24 | 56.33 | $20.50 | — |
| 2023-08-23 | 56.33 | $20.50 | — |
| 2023-08-22 | 56.33 | $20.50 | — |
| 2023-08-21 | 56.33 | $20.50 | — |
| 2023-08-18 | 56.33 | $20.50 | — |
| 2023-08-17 | 56.33 | $20.50 | — |
| 2023-08-16 | 56.33 | $20.50 | — |
| 2023-08-15 | 56.33 | $20.50 | — |
| 2023-08-14 | 56.33 | $20.50 | — |
| 2023-08-11 | 56.33 | $20.50 | — |
| 2023-08-10 | 56.33 | $20.50 | — |
| 2023-08-09 | 56.33 | $20.50 | — |
| 2023-08-08 | 56.33 | $20.50 | — |
| 2023-08-07 | 56.33 | $20.50 | — |
| 2023-08-04 | 56.33 | $20.50 | — |
| 2023-08-03 | 56.33 | $20.50 | — |
| 2023-08-02 | 56.33 | $20.50 | — |
| 2023-08-01 | 56.33 | $20.50 | — |
| 2023-07-31 | 56.33 | $20.50 | — |
| 2023-07-28 | 56.33 | $20.50 | — |
| 2023-07-27 | 56.33 | $20.50 | — |
| 2023-07-26 | 56.33 | $20.50 | — |
| 2023-07-25 | 56.33 | $20.50 | — |
| 2023-07-24 | 56.33 | $20.50 | — |
| 2023-07-21 | 56.33 | $20.50 | — |
| 2023-07-20 | 56.33 | $20.50 | — |
| 2023-07-19 | 56.33 | $20.50 | — |
| 2023-07-18 | 56.33 | $20.50 | — |
| 2023-07-17 | 56.33 | $20.50 | — |
| 2023-07-14 | 56.33 | $20.50 | — |
| 2023-07-13 | 56.33 | $20.50 | — |
| 2023-07-12 | 56.33 | $20.50 | — |
| 2023-07-11 | 56.33 | $20.50 | — |
| 2023-07-10 | 56.33 | $20.50 | — |
| 2023-07-07 | 56.33 | $20.50 | — |
| 2023-07-06 | 56.33 | $20.50 | — |
| 2023-07-05 | 56.33 | $20.50 | — |
| 2023-07-03 | 56.33 | $20.50 | — |
| 2023-06-30 | 56.33 | $20.50 | — |
| 2023-06-29 | 56.33 | $20.50 | — |
| 2023-06-28 | 56.33 | $20.50 | — |
| 2023-06-27 | 56.33 | $20.50 | — |
| 2023-06-26 | 56.33 | $20.50 | — |
| 2023-06-23 | 56.33 | $20.50 | — |
| 2023-06-22 | 56.33 | $20.50 | — |
| 2023-06-21 | 56.33 | $20.50 | — |
| 2023-06-20 | 56.33 | $20.50 | — |
| 2023-06-16 | 56.33 | $20.50 | — |
| 2023-06-15 | 56.33 | $20.50 | — |
| 2023-06-14 | 56.33 | $20.50 | — |
| 2023-06-13 | 56.33 | $20.50 | — |
| 2023-06-12 | 56.33 | $20.50 | — |
| 2023-06-09 | 56.33 | $20.50 | — |
| 2023-06-08 | 56.33 | $20.50 | — |
| 2023-06-07 | 56.33 | $20.50 | — |
| 2023-06-06 | 56.33 | $20.50 | — |
| 2023-06-05 | 56.33 | $20.50 | — |
| 2023-06-02 | 56.33 | $20.50 | — |
| 2023-06-01 | 56.33 | $20.50 | — |
| 2023-05-31 | 56.33 | $20.50 | — |
| 2023-05-30 | 56.33 | $20.50 | — |
| 2023-05-26 | 56.33 | $20.50 | — |
| 2023-05-25 | 56.33 | $20.50 | — |
| 2023-05-24 | 56.33 | $20.50 | — |
| 2023-05-23 | 56.33 | $20.50 | — |
| 2023-05-22 | 56.33 | $20.50 | — |
| 2023-05-19 | 56.33 | $20.50 | — |
| 2023-05-18 | 56.33 | $20.50 | — |
| 2023-05-17 | 56.33 | $20.50 | — |
| 2023-05-16 | 56.33 | $20.50 | — |
| 2023-05-15 | 56.33 | $20.50 | — |
| 2023-05-12 | 56.33 | $20.50 | — |
| 2023-05-11 | 56.33 | $20.50 | — |
| 2023-05-10 | 56.33 | $20.50 | — |
| 2023-05-09 | 56.33 | $20.50 | — |
| 2023-05-08 | 56.33 | $20.50 | — |
| 2023-05-05 | 56.33 | $20.50 | — |
| 2023-05-04 | 56.33 | $20.50 | — |
| 2023-05-03 | 56.33 | $20.50 | — |
| 2023-05-02 | 56.33 | $20.50 | — |
| 2023-05-01 | 56.33 | $20.50 | — |
| 2023-04-28 | 56.33 | $20.50 | — |
| 2023-04-27 | 56.33 | $20.50 | — |
| 2023-04-26 | 56.33 | $20.50 | — |
| 2023-04-25 | 56.33 | $20.50 | — |
| 2023-04-24 | 56.33 | $20.50 | — |
| 2023-04-21 | 56.33 | $20.50 | — |
| 2023-04-20 | 56.33 | $20.50 | — |
| 2023-04-19 | 56.33 | $20.50 | — |
| 2023-04-18 | 56.33 | $20.50 | — |
| 2023-04-17 | 56.33 | $20.50 | — |
| 2023-04-14 | 56.33 | $20.50 | — |
| 2023-04-13 | 56.33 | $20.50 | — |
| 2023-04-12 | 56.33 | $20.50 | — |
| 2023-04-11 | 56.33 | $20.50 | 100 |
| 2023-04-10 | 56.33 | $20.50 | — |
| 2023-04-06 | 56.33 | $20.50 | — |
| 2023-04-05 | 56.33 | $20.50 | — |
| 2023-04-04 | 56.33 | $20.50 | — |
| 2023-04-03 | 56.33 | $20.50 | — |
| 2023-03-31 | 56.33 | $20.50 | — |
| 2023-03-30 | 56.33 | $20.50 | — |
| 2023-03-29 | 56.33 | $20.50 | — |
| 2023-03-28 | 56.33 | $20.50 | — |
| 2023-03-27 | 56.33 | $20.50 | — |
| 2023-03-24 | 56.33 | $20.50 | — |
| 2023-03-23 | 56.33 | $20.50 | — |
| 2023-03-22 | 56.33 | $20.50 | — |
| 2023-03-21 | 56.33 | $20.50 | — |
| 2023-03-20 | 56.33 | $20.50 | — |
| 2023-03-17 | 56.33 | $20.50 | — |
| 2023-03-16 | 56.33 | $20.50 | — |
| 2023-03-15 | 56.33 | $20.50 | — |
| 2023-03-14 | 56.33 | $20.50 | — |
| 2023-03-13 | 56.33 | $20.50 | — |
| 2023-03-10 | 56.33 | $20.50 | — |
| 2023-03-09 | 56.33 | $20.50 | — |
| 2023-03-08 | 56.33 | $20.50 | — |
| 2023-03-07 | 56.33 | $20.50 | — |
| 2023-03-06 | 56.33 | $20.50 | — |
| 2023-03-03 | 56.33 | $20.50 | — |
| 2023-03-02 | 56.33 | $20.50 | — |
| 2023-03-01 | 56.33 | $20.50 | — |
| 2023-02-28 | 56.33 | $20.50 | — |
| 2023-02-27 | 56.33 | $20.50 | — |
| 2023-02-24 | 56.33 | $20.50 | — |
| 2023-02-23 | 56.33 | $20.50 | 700 |
| 2023-02-22 | 92.46 | $20.60 | — |
| 2023-02-21 | 92.46 | $20.60 | — |
| 2023-02-17 | 92.46 | $20.60 | — |
| 2023-02-16 | 92.46 | $20.60 | — |
| 2023-02-15 | 92.46 | $20.60 | — |
| 2023-02-14 | 92.46 | $20.60 | — |
| 2023-02-13 | 92.46 | $20.60 | — |
| 2023-02-10 | 92.46 | $20.60 | — |
| 2023-02-09 | 92.46 | $20.60 | — |
| 2023-02-08 | 92.46 | $20.60 | — |
| 2023-02-07 | 92.46 | $20.60 | — |
| 2023-02-06 | 92.46 | $20.60 | — |
| 2023-02-03 | 92.46 | $20.60 | — |
| 2023-02-02 | 92.46 | $20.60 | — |
| 2023-02-01 | 92.46 | $20.60 | — |
| 2023-01-31 | 92.46 | $20.60 | — |
| 2023-01-30 | 92.46 | $20.60 | — |
| 2023-01-27 | 92.46 | $20.60 | — |
| 2023-01-26 | 92.46 | $20.60 | — |
| 2023-01-25 | 92.46 | $20.60 | — |
| 2023-01-24 | 92.46 | $20.60 | — |
| 2023-01-23 | 92.46 | $20.60 | — |
| 2023-01-20 | 92.46 | $20.60 | — |
| 2023-01-19 | 92.46 | $20.60 | — |
| 2023-01-18 | 92.46 | $20.60 | — |
| 2023-01-17 | 92.46 | $20.60 | — |
| 2023-01-13 | 92.46 | $20.60 | — |
| 2023-01-12 | 92.46 | $20.60 | — |
| 2023-01-11 | 92.46 | $20.60 | — |
| 2023-01-10 | 92.46 | $20.60 | — |
| 2023-01-09 | 92.46 | $20.60 | — |
| 2023-01-06 | 92.46 | $20.60 | — |
| 2023-01-05 | 92.46 | $20.60 | — |
| 2023-01-04 | 92.46 | $20.60 | — |
| 2023-01-03 | 92.46 | $20.60 | — |
| 2022-12-30 | 92.46 | $20.60 | — |
| 2022-12-29 | 92.46 | $20.60 | — |
| 2022-12-28 | 92.46 | $20.60 | — |
| 2022-12-27 | 92.46 | $20.60 | — |
| 2022-12-23 | 92.46 | $20.60 | — |
| 2022-12-22 | 92.46 | $20.60 | — |
| 2022-12-21 | 92.46 | $20.60 | — |
| 2022-12-20 | 92.46 | $20.60 | — |
| 2022-12-19 | 92.46 | $20.60 | — |
| 2022-12-16 | 92.46 | $20.60 | — |
| 2022-12-15 | 92.46 | $20.60 | — |
| 2022-12-14 | 92.46 | $20.60 | — |
| 2022-12-13 | 92.46 | $20.60 | — |
| 2022-12-12 | 92.46 | $20.60 | — |
| 2022-12-09 | 92.46 | $20.60 | — |
| 2022-12-08 | 92.46 | $20.60 | — |
| 2022-12-07 | 92.46 | $20.60 | — |
| 2022-12-06 | 92.46 | $20.60 | — |
| 2022-12-05 | 92.46 | $20.60 | 100 |
| 2022-12-02 | 0.01 | $18.30 | — |
| 2022-12-01 | 0.01 | $18.30 | — |
| 2022-11-30 | 0.01 | $18.30 | — |
| 2022-11-29 | 0.01 | $18.30 | — |
| 2022-11-28 | 0.01 | $18.30 | — |
| 2022-11-25 | 0.01 | $18.30 | — |
| 2022-11-23 | 0.01 | $18.30 | — |
| 2022-11-22 | 0.01 | $18.30 | — |
| 2022-11-21 | 0.01 | $18.30 | — |
| 2022-11-18 | 0.01 | $18.30 | — |
| 2022-11-17 | 0.01 | $18.30 | — |
| 2022-11-16 | 0.01 | $18.30 | — |
| 2022-11-15 | 0.01 | $18.30 | — |
| 2022-11-14 | 0.01 | $18.30 | — |
| 2022-11-11 | 0.01 | $18.30 | — |
| 2022-11-10 | 0.01 | $18.30 | — |
| 2022-11-09 | 0.01 | $18.30 | — |
| 2022-11-08 | 0.01 | $18.30 | — |
| 2022-11-07 | 0.01 | $18.30 | — |
| 2022-11-04 | 0.01 | $18.30 | — |
| 2022-11-03 | 0.01 | $18.30 | — |
| 2022-11-02 | 0.01 | $18.30 | — |
| 2022-11-01 | 0.01 | $18.30 | — |
| 2022-10-31 | 0.01 | $18.30 | — |
| 2022-10-28 | 0.01 | $18.30 | — |
| 2022-10-27 | 0.01 | $18.30 | — |
| 2022-10-26 | 0.01 | $18.30 | — |
| 2022-10-25 | 0.01 | $18.30 | — |
| 2022-10-24 | 0.01 | $18.30 | — |
| 2022-10-21 | 0.01 | $18.30 | — |
| 2022-10-20 | 0.01 | $18.30 | — |
| 2022-10-19 | 0.01 | $18.30 | — |
| 2022-10-18 | 0.01 | $18.30 | — |
| 2022-10-17 | 0.01 | $18.30 | — |
| 2022-10-14 | 0.01 | $18.30 | — |
| 2022-10-13 | 0.01 | $18.30 | — |
| 2022-10-12 | 0.01 | $18.30 | — |
| 2022-10-11 | 0.01 | $18.30 | — |
| 2022-10-10 | 0.01 | $18.30 | — |
| 2022-10-07 | 0.01 | $18.30 | — |
| 2022-10-06 | 0.01 | $18.30 | — |
| 2022-10-05 | 0.01 | $18.30 | — |
| 2022-10-04 | 0.01 | $18.30 | — |
| 2022-10-03 | 0.01 | $18.30 | — |
| 2022-09-30 | 0.01 | $18.30 | — |
| 2022-09-29 | 0.01 | $18.30 | — |
| 2022-09-28 | 0.01 | $18.30 | — |
| 2022-09-27 | 0.01 | $18.30 | — |
| 2022-09-26 | 0.01 | $18.30 | — |
| 2022-09-23 | 0.01 | $18.30 | — |
| 2022-09-22 | 0.01 | $18.30 | — |
| 2022-09-21 | 0.01 | $18.30 | — |
| 2022-09-20 | 0.01 | $18.30 | — |
| 2022-09-19 | 0.01 | $18.30 | — |
| 2022-09-16 | 0.01 | $18.30 | 222 |
| 2022-09-15 | 0.10 | $21.24 | — |
| 2022-09-14 | 0.10 | $21.24 | — |
| 2022-09-13 | 0.10 | $21.24 | — |
| 2022-09-12 | 0.10 | $21.24 | — |
| 2022-09-09 | 0.10 | $21.24 | — |
| 2022-09-08 | 0.10 | $21.24 | — |
| 2022-09-07 | 0.10 | $21.24 | — |
| 2022-09-06 | 0.10 | $21.24 | — |
| 2022-09-02 | 0.10 | $21.24 | — |
| 2022-09-01 | 0.10 | $21.24 | — |
| 2022-08-31 | 0.10 | $21.24 | — |
| 2022-08-30 | 0.10 | $21.24 | — |
| 2022-08-29 | 0.10 | $21.24 | — |
| 2022-08-26 | 0.10 | $21.24 | — |
| 2022-08-25 | 0.10 | $21.24 | — |
| 2022-08-24 | 0.10 | $21.24 | — |
| 2022-08-23 | 0.10 | $21.24 | — |
| 2022-08-22 | 0.10 | $21.24 | — |
| 2022-08-19 | 0.10 | $21.24 | — |
| 2022-08-18 | 0.10 | $21.24 | — |
| 2022-08-17 | 0.10 | $21.24 | — |
| 2022-08-16 | 0.10 | $21.24 | — |
| 2022-08-15 | 0.10 | $21.24 | — |
| 2022-08-12 | 0.10 | $21.24 | — |
| 2022-08-11 | 0.10 | $21.24 | — |
| 2022-08-10 | 0.10 | $21.24 | — |
| 2022-08-09 | 0.10 | $21.24 | — |
| 2022-08-08 | 0.10 | $21.24 | — |
| 2022-08-05 | 0.10 | $21.24 | — |
| 2022-08-04 | 0.10 | $21.24 | 2000 |
| 2022-08-03 | 0.42 | $21.99 | — |
| 2022-08-02 | 0.42 | $21.99 | — |
| 2022-08-01 | 0.42 | $21.99 | — |
| 2022-07-29 | 0.42 | $21.99 | — |
| 2022-07-28 | 0.42 | $21.99 | — |
| 2022-07-27 | 0.42 | $21.99 | — |
| 2022-07-26 | 0.42 | $21.99 | — |
| 2022-07-25 | 0.42 | $21.99 | — |
| 2022-07-22 | 0.42 | $21.99 | — |
| 2022-07-21 | 0.42 | $21.99 | — |
| 2022-07-20 | 0.42 | $21.99 | — |
| 2022-07-19 | 0.42 | $21.99 | — |
| 2022-07-18 | 0.42 | $21.99 | — |
| 2022-07-15 | 0.42 | $21.99 | — |
| 2022-07-14 | 0.42 | $21.99 | — |
| 2022-07-13 | 0.42 | $21.99 | — |
| 2022-07-12 | 0.42 | $21.99 | — |
| 2022-07-11 | 0.42 | $21.99 | — |
| 2022-07-08 | 0.42 | $21.99 | — |
| 2022-07-07 | 0.42 | $21.99 | — |
| 2022-07-06 | 0.42 | $21.99 | — |
| 2022-07-05 | 0.42 | $21.99 | — |
| 2022-07-01 | 0.42 | $21.99 | — |
| 2022-06-30 | 0.42 | $21.99 | — |
| 2022-06-29 | 0.42 | $21.99 | — |
| 2022-06-28 | 0.42 | $21.99 | — |
| 2022-06-27 | 0.42 | $21.99 | — |
| 2022-06-24 | 0.42 | $21.99 | — |
| 2022-06-23 | 0.42 | $21.99 | — |
| 2022-06-22 | 0.42 | $21.99 | — |
| 2022-06-21 | 0.42 | $21.99 | — |
| 2022-06-17 | 0.42 | $21.99 | — |
| 2022-06-16 | 0.42 | $21.99 | — |
| 2022-06-15 | 0.42 | $21.99 | — |
| 2022-06-14 | 0.42 | $21.99 | — |
| 2022-06-13 | 0.42 | $21.99 | — |
| 2022-06-10 | 0.42 | $21.99 | — |
| 2022-06-09 | 0.42 | $21.99 | — |
| 2022-06-08 | 0.42 | $21.99 | — |
| 2022-06-07 | 0.42 | $21.99 | — |
| 2022-06-06 | 0.42 | $21.99 | — |
| 2022-06-03 | 0.42 | $21.99 | — |
| 2022-06-02 | 0.42 | $21.99 | — |
| 2022-06-01 | 0.42 | $21.99 | — |
| 2022-05-31 | 0.42 | $21.99 | — |
| 2022-05-27 | 0.42 | $21.99 | — |
| 2022-05-26 | 0.42 | $21.99 | — |
| 2022-05-25 | 0.42 | $21.99 | — |
| 2022-05-24 | 0.42 | $21.99 | — |
| 2022-05-23 | 0.42 | $21.99 | — |
| 2022-05-20 | 0.42 | $21.99 | — |
| 2022-05-19 | 0.42 | $21.99 | — |
| 2022-05-18 | 0.42 | $21.99 | — |
| 2022-05-17 | 0.42 | $21.99 | — |
| 2022-05-16 | 0.42 | $21.99 | — |
| 2022-05-13 | 0.42 | $21.99 | — |
| 2022-05-12 | 0.42 | $21.99 | — |
| 2022-05-11 | 0.42 | $21.99 | — |
| 2022-05-10 | 0.42 | $21.99 | — |
| 2022-05-09 | 0.42 | $21.99 | — |
| 2022-05-06 | 0.42 | $21.99 | — |
| 2022-05-05 | 0.42 | $21.99 | — |
| 2022-05-04 | 0.42 | $21.99 | — |
| 2022-05-03 | 0.42 | $21.99 | — |
| 2022-05-02 | 0.42 | $21.99 | — |
| 2022-04-29 | 0.42 | $21.99 | — |
| 2022-04-28 | 0.42 | $21.99 | — |
| 2022-04-27 | 0.42 | $21.99 | — |
| 2022-04-26 | 0.42 | $21.99 | — |
| 2022-04-25 | 0.42 | $21.99 | — |
| 2022-04-22 | 0.42 | $21.99 | 700 |
| 2022-04-21 | 80.73 | $30.59 | — |
| 2022-04-20 | 80.73 | $30.59 | — |
| 2022-04-19 | 80.73 | $30.59 | — |
| 2022-04-18 | 80.73 | $30.59 | — |
| 2022-04-14 | 80.73 | $30.59 | — |
| 2022-04-13 | 80.73 | $30.59 | — |
| 2022-04-12 | 80.73 | $30.59 | — |
| 2022-04-11 | 80.73 | $30.59 | — |
| 2022-04-08 | 80.73 | $30.59 | — |
| 2022-04-07 | 80.73 | $30.59 | — |
| 2022-04-06 | 80.73 | $30.59 | — |
| 2022-04-05 | 80.73 | $30.59 | — |
| 2022-04-04 | 80.73 | $30.59 | — |
| 2022-04-01 | 80.73 | $30.59 | — |
| 2022-03-31 | 80.73 | $30.59 | — |
| 2022-03-30 | 80.73 | $30.59 | — |
| 2022-03-29 | 80.73 | $30.59 | — |
| 2022-03-28 | 80.73 | $30.59 | — |
| 2022-03-25 | 80.73 | $30.59 | — |
| 2022-03-24 | 80.73 | $30.59 | — |
| 2022-03-23 | 80.73 | $30.59 | — |
| 2022-03-22 | 80.73 | $30.59 | — |
| 2022-03-21 | 80.73 | $30.59 | — |
| 2022-03-18 | 80.73 | $30.59 | — |
| 2022-03-17 | 80.73 | $30.59 | — |
| 2022-03-16 | 80.73 | $30.59 | — |
| 2022-03-15 | 80.73 | $30.59 | — |
| 2022-03-14 | 80.73 | $30.59 | — |
| 2022-03-11 | 80.73 | $30.59 | — |
| 2022-03-10 | 80.73 | $30.59 | — |
| 2022-03-09 | 80.73 | $30.59 | — |
| 2022-03-08 | 80.73 | $30.59 | — |
| 2022-03-07 | 80.73 | $30.59 | — |
| 2022-03-04 | 80.73 | $30.59 | — |
| 2022-03-03 | 80.73 | $30.59 | — |
| 2022-03-02 | 80.73 | $30.59 | — |
| 2022-03-01 | 80.73 | $30.59 | — |
| 2022-02-28 | 80.73 | $30.59 | — |
| 2022-02-25 | 80.73 | $30.59 | — |
| 2022-02-24 | 80.73 | $30.59 | — |
| 2022-02-23 | 80.73 | $30.59 | — |
| 2022-02-22 | 80.73 | $30.59 | — |
| 2022-02-18 | 80.73 | $30.59 | — |
| 2022-02-17 | 80.73 | $30.59 | — |
| 2022-02-16 | 80.73 | $30.59 | — |
| 2022-02-15 | 80.73 | $30.59 | — |
| 2022-02-14 | 80.73 | $30.59 | — |
| 2022-02-11 | 80.73 | $30.59 | — |
| 2022-02-10 | 80.73 | $30.59 | — |
| 2022-02-09 | 80.73 | $30.59 | — |
| 2022-02-08 | 80.73 | $30.59 | — |
| 2022-02-07 | 80.73 | $30.59 | — |
| 2022-02-04 | 80.73 | $30.59 | — |
| 2022-02-03 | 80.73 | $30.59 | — |
| 2022-02-02 | 80.73 | $30.59 | — |
| 2022-02-01 | 80.73 | $30.59 | — |
| 2022-01-31 | 80.73 | $30.59 | — |
| 2022-01-28 | 80.73 | $30.59 | — |
| 2022-01-27 | 80.73 | $30.59 | — |
| 2022-01-26 | 80.73 | $30.59 | — |
| 2022-01-25 | 80.73 | $30.59 | — |
| 2022-01-24 | 80.73 | $30.59 | — |
| 2022-01-21 | 80.73 | $30.59 | — |
| 2022-01-20 | 80.73 | $30.59 | — |
| 2022-01-19 | 80.73 | $30.59 | — |
| 2022-01-18 | 80.73 | $30.59 | — |
| 2022-01-14 | 80.73 | $30.59 | — |
| 2022-01-13 | 80.73 | $30.59 | — |
| 2022-01-12 | 80.73 | $30.59 | — |
| 2022-01-11 | 80.73 | $30.59 | — |
| 2022-01-10 | 80.73 | $30.59 | — |
| 2022-01-07 | 80.73 | $30.59 | — |
| 2022-01-06 | 80.73 | $30.59 | — |
| 2022-01-05 | 80.73 | $30.59 | — |
| 2022-01-04 | 80.73 | $30.59 | — |
| 2022-01-03 | 80.73 | $30.59 | — |
| 2021-12-31 | 80.73 | $30.59 | — |
| 2021-12-30 | 80.73 | $30.59 | — |
| 2021-12-29 | 80.73 | $30.59 | — |
| 2021-12-28 | 80.73 | $30.59 | — |
| 2021-12-27 | 80.73 | $30.59 | — |
| 2021-12-23 | 80.73 | $30.59 | — |
| 2021-12-22 | 80.73 | $30.59 | — |
| 2021-12-21 | 80.73 | $30.59 | — |
| 2021-12-20 | 80.73 | $30.59 | — |
| 2021-12-17 | 80.73 | $30.59 | — |
| 2021-12-16 | 80.73 | $30.59 | — |
| 2021-12-15 | 80.73 | $30.59 | — |
| 2021-12-14 | 80.73 | $30.59 | — |
| 2021-12-13 | 80.73 | $30.59 | — |
| 2021-12-10 | 80.73 | $30.59 | — |
| 2021-12-09 | 80.73 | $30.59 | — |
| 2021-12-08 | 80.73 | $30.59 | — |
| 2021-12-07 | 80.73 | $30.59 | — |
| 2021-12-06 | 80.73 | $30.59 | — |
| 2021-12-03 | 80.73 | $30.59 | — |
| 2021-12-02 | 80.73 | $30.59 | — |
| 2021-12-01 | 80.73 | $30.59 | — |
| 2021-11-30 | 80.73 | $30.59 | — |
| 2021-11-29 | 80.73 | $30.59 | — |
| 2021-11-26 | 80.73 | $30.59 | — |
| 2021-11-24 | 80.73 | $30.59 | — |
| 2021-11-23 | 80.73 | $30.59 | — |
| 2021-11-22 | 80.73 | $30.59 | — |
| 2021-11-19 | 80.73 | $30.59 | — |
| 2021-11-18 | 80.73 | $30.59 | — |
| 2021-11-17 | 80.73 | $30.59 | — |
| 2021-11-16 | 80.73 | $30.59 | — |
| 2021-11-15 | 80.73 | $30.59 | — |
| 2021-11-12 | 80.73 | $30.59 | — |
| 2021-11-11 | 80.73 | $30.59 | 1000 |
| 2021-11-10 | 96.51 | $32.76 | — |
| 2021-11-09 | 96.51 | $32.76 | — |
| 2021-11-08 | 96.51 | $32.76 | — |
| 2021-11-05 | 96.51 | $32.76 | — |
| 2021-11-04 | 96.51 | $32.76 | — |
| 2021-11-03 | 96.51 | $32.76 | 2050 |
| 2021-11-02 | 95.87 | $30.41 | — |
| 2021-11-01 | 95.87 | $30.41 | 100 |
| 2021-10-29 | 95.65 | $29.70 | — |
| 2021-10-28 | 95.65 | $29.70 | 1003 |
| 2021-10-27 | 92.00 | $22.92 | — |
| 2021-10-26 | 92.00 | $22.92 | — |
| 2021-10-25 | 92.00 | $22.92 | — |
| 2021-10-22 | 92.00 | $22.92 | — |
| 2021-10-21 | 92.00 | $22.92 | — |
| 2021-10-20 | 92.00 | $22.92 | 100 |
| 2021-10-19 | 100.00 | $23.80 | — |
| 2021-10-18 | 100.00 | $23.80 | 100 |
| 2021-10-15 | 0.00 | $12.58 | — |
| 2021-10-14 | 0.00 | $12.58 | — |
| 2021-10-13 | 0.00 | $12.58 | — |
| 2021-10-12 | 0.00 | $12.58 | — |
| 2021-10-11 | 0.00 | $12.58 | — |
| 2021-10-08 | 0.00 | $12.58 | — |
| 2021-10-07 | 0.00 | $12.58 | — |
| 2021-10-06 | 0.00 | $12.58 | — |
| 2021-10-05 | 0.00 | $12.58 | — |
| 2021-10-04 | 0.00 | $12.58 | — |
| 2021-10-01 | 0.00 | $12.58 | — |
| 2021-09-30 | 0.00 | $12.58 | — |
| 2021-09-29 | 0.00 | $12.58 | — |
| 2021-09-28 | 0.00 | $12.58 | — |
| 2021-09-27 | 0.00 | $12.58 | — |
| 2021-09-24 | 0.00 | $12.58 | — |
| 2021-09-23 | 0.00 | $12.58 | — |
| 2021-09-22 | 0.00 | $12.58 | — |
| 2021-09-21 | 0.00 | $12.58 | — |
| 2021-09-20 | 0.00 | $12.58 | — |
| 2021-09-17 | 0.00 | $12.58 | — |
| 2021-09-16 | 0.00 | $12.58 | — |
| 2021-09-15 | 0.00 | $12.58 | — |
| 2021-09-14 | 0.00 | $12.58 | — |
| 2021-09-13 | 0.00 | $12.58 | — |
| 2021-09-10 | 0.00 | $12.58 | — |
| 2021-09-09 | 0.00 | $12.58 | — |
| 2021-09-08 | 0.00 | $12.58 | — |
| 2021-09-07 | 0.00 | $12.58 | — |
| 2021-09-03 | 0.00 | $12.58 | — |
| 2021-09-02 | 0.00 | $12.58 | — |
| 2021-09-01 | 0.00 | $12.58 | — |
| 2021-08-31 | 0.00 | $12.58 | — |
| 2021-08-30 | 0.00 | $12.58 | — |
| 2021-08-27 | 0.00 | $12.58 | — |
| 2021-08-26 | 0.00 | $12.58 | — |
| 2021-08-25 | 0.00 | $12.58 | — |
| 2021-08-24 | 0.00 | $12.58 | — |
| 2021-08-23 | 0.00 | $12.58 | — |
| 2021-08-20 | 0.00 | $12.58 | — |
| 2021-08-19 | 0.00 | $12.58 | — |
| 2021-08-18 | 0.00 | $12.58 | — |
| 2021-08-17 | 0.00 | $12.58 | — |
| 2021-08-16 | 0.00 | $12.58 | — |
| 2021-08-13 | 0.00 | $12.58 | — |
| 2021-08-12 | 0.00 | $12.58 | — |
| 2021-08-11 | 0.00 | $12.58 | — |
| 2021-08-10 | 0.00 | $12.58 | — |
| 2021-08-09 | 0.00 | $12.58 | — |
| 2021-08-06 | 0.00 | $12.58 | — |
| 2021-08-05 | 0.00 | $12.58 | — |
| 2021-08-04 | 0.00 | $12.58 | — |
| 2021-08-03 | 0.00 | $12.58 | — |
| 2021-08-02 | 0.00 | $12.58 | — |
| 2021-07-30 | 0.00 | $12.58 | — |
| 2021-07-29 | 0.00 | $12.58 | — |
| 2021-07-28 | 0.00 | $12.58 | — |
| 2021-07-27 | 0.00 | $12.58 | — |
| 2021-07-26 | 0.00 | $12.58 | — |
| 2021-07-23 | 0.00 | $12.58 | — |
| 2021-07-22 | 0.00 | $12.58 | — |
| 2021-07-21 | 0.00 | $12.58 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-11-07
Close Price
$18.50
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-11-07 | -100.00 | $18.50 | 200 |
| 2024-11-06 | -100.00 | $18.50 | — |
| 2024-10-08 | -100.00 | $18.50 | — |
| 2024-10-07 | -100.00 | $18.50 | — |
| 2024-10-04 | -100.00 | $18.50 | — |
| 2024-10-03 | -100.00 | $18.50 | — |
| 2024-10-02 | -100.00 | $18.50 | — |
| 2024-10-01 | -100.00 | $18.50 | — |
| 2024-09-30 | -100.00 | $18.50 | — |
| 2024-09-27 | -100.00 | $18.50 | — |
| 2024-09-26 | -100.00 | $18.50 | — |
| 2024-09-25 | -100.00 | $18.50 | — |
| 2024-09-24 | -100.00 | $18.50 | — |
| 2024-09-23 | -100.00 | $18.50 | — |
| 2024-09-20 | -100.00 | $18.50 | — |
| 2024-09-19 | -100.00 | $18.50 | — |
| 2024-09-18 | -100.00 | $18.50 | — |
| 2024-09-17 | -100.00 | $18.50 | — |
| 2024-09-16 | -100.00 | $18.50 | — |
| 2024-09-13 | 0.00 | $22.25 | 200 |
| 2024-06-24 | 0.00 | $18.50 | — |
| 2024-06-21 | 0.00 | $18.50 | — |
| 2024-06-20 | 0.00 | $18.50 | — |
| 2024-06-18 | 0.00 | $18.50 | — |
| 2024-06-17 | 0.00 | $18.50 | — |
| 2024-06-14 | 0.00 | $18.50 | — |
| 2024-06-13 | 0.00 | $18.50 | — |
| 2024-06-12 | 0.00 | $18.50 | — |
| 2024-06-11 | 0.00 | $18.50 | — |
| 2024-06-10 | 0.00 | $18.50 | — |
| 2024-06-07 | 0.00 | $18.50 | — |
| 2024-06-06 | 0.00 | $18.50 | — |
| 2024-06-05 | 0.00 | $18.50 | — |
| 2024-06-04 | 0.00 | $18.50 | — |
| 2024-06-03 | 0.00 | $18.50 | — |
| 2024-05-31 | 0.00 | $18.50 | — |
| 2024-05-30 | 0.00 | $18.50 | — |
| 2024-05-29 | 0.00 | $18.50 | — |
| 2024-05-28 | 0.00 | $18.50 | 100 |
| 2024-05-08 | -100.00 | $17.79 | — |
| 2024-05-07 | -100.00 | $17.79 | — |
| 2024-05-06 | -100.00 | $17.79 | — |
| 2024-05-03 | -100.00 | $17.79 | — |
| 2024-05-02 | -100.00 | $17.79 | — |
| 2024-05-01 | -100.00 | $17.79 | — |
| 2024-04-30 | -100.00 | $17.79 | — |
| 2024-04-29 | -100.00 | $17.79 | — |
| 2024-04-26 | -100.00 | $17.79 | — |
| 2024-04-25 | -100.00 | $17.79 | — |
| 2024-04-24 | -100.00 | $17.79 | — |
| 2024-04-23 | -100.00 | $17.79 | — |
| 2024-04-22 | -100.00 | $17.79 | — |
| 2024-04-19 | -100.00 | $17.79 | — |
| 2024-04-18 | -100.00 | $17.79 | — |
| 2024-04-17 | -100.00 | $17.79 | — |
| 2024-04-16 | -100.00 | $17.79 | — |
| 2024-04-15 | -100.00 | $17.79 | — |
| 2024-04-12 | -100.00 | $17.79 | 2002 |
| 2023-03-21 | -100.00 | $20.50 | — |
| 2023-03-20 | -100.00 | $20.50 | — |
| 2023-03-17 | -100.00 | $20.50 | — |
| 2023-03-16 | -100.00 | $20.50 | — |
| 2023-03-15 | -100.00 | $20.50 | — |
| 2023-03-14 | -100.00 | $20.50 | — |
| 2023-03-13 | -100.00 | $20.50 | — |
| 2023-03-10 | -100.00 | $20.50 | — |
| 2023-03-09 | -100.00 | $20.50 | — |
| 2023-03-08 | -100.00 | $20.50 | — |
| 2023-03-07 | -100.00 | $20.50 | — |
| 2023-03-06 | -100.00 | $20.50 | — |
| 2023-03-03 | -100.00 | $20.50 | — |
| 2023-03-02 | -100.00 | $20.50 | — |
| 2023-03-01 | -100.00 | $20.50 | — |
| 2023-02-28 | -100.00 | $20.50 | — |
| 2023-02-27 | -100.00 | $20.50 | — |
| 2023-02-24 | -100.00 | $20.50 | — |
| 2023-02-23 | -100.00 | $20.50 | 700 |
| 2022-12-30 | 0.00 | $20.60 | — |
| 2022-12-29 | 0.00 | $20.60 | — |
| 2022-12-28 | 0.00 | $20.60 | — |
| 2022-12-27 | 0.00 | $20.60 | — |
| 2022-12-23 | 0.00 | $20.60 | — |
| 2022-12-22 | 0.00 | $20.60 | — |
| 2022-12-21 | 0.00 | $20.60 | — |
| 2022-12-20 | 0.00 | $20.60 | — |
| 2022-12-19 | 0.00 | $20.60 | — |
| 2022-12-16 | 0.00 | $20.60 | — |
| 2022-12-15 | 0.00 | $20.60 | — |
| 2022-12-14 | 0.00 | $20.60 | — |
| 2022-12-13 | 0.00 | $20.60 | — |
| 2022-12-12 | 0.00 | $20.60 | — |
| 2022-12-09 | 0.00 | $20.60 | — |
| 2022-12-08 | 0.00 | $20.60 | — |
| 2022-12-07 | 0.00 | $20.60 | — |
| 2022-12-06 | 0.00 | $20.60 | — |
| 2022-12-05 | 0.00 | $20.60 | 100 |
| 2022-10-12 | -100.00 | $18.30 | — |
| 2022-10-11 | -100.00 | $18.30 | — |
| 2022-10-10 | -100.00 | $18.30 | — |
| 2022-10-07 | -100.00 | $18.30 | — |
| 2022-10-06 | -100.00 | $18.30 | — |
| 2022-10-05 | -100.00 | $18.30 | — |
| 2022-10-04 | -100.00 | $18.30 | — |
| 2022-10-03 | -100.00 | $18.30 | — |
| 2022-09-30 | -100.00 | $18.30 | — |
| 2022-09-29 | -100.00 | $18.30 | — |
| 2022-09-28 | -100.00 | $18.30 | — |
| 2022-09-27 | -100.00 | $18.30 | — |
| 2022-09-26 | -100.00 | $18.30 | — |
| 2022-09-23 | -100.00 | $18.30 | — |
| 2022-09-22 | -100.00 | $18.30 | — |
| 2022-09-21 | -100.00 | $18.30 | — |
| 2022-09-20 | -100.00 | $18.30 | — |
| 2022-09-19 | -100.00 | $18.30 | — |
| 2022-09-16 | -100.00 | $18.30 | 222 |
| 2022-08-30 | -100.00 | $21.24 | — |
| 2022-08-29 | -100.00 | $21.24 | — |
| 2022-08-26 | -100.00 | $21.24 | — |
| 2022-08-25 | -100.00 | $21.24 | — |
| 2022-08-24 | -100.00 | $21.24 | — |
| 2022-08-23 | -100.00 | $21.24 | — |
| 2022-08-22 | -100.00 | $21.24 | — |
| 2022-08-19 | -100.00 | $21.24 | — |
| 2022-08-18 | -100.00 | $21.24 | — |
| 2022-08-17 | -100.00 | $21.24 | — |
| 2022-08-16 | -100.00 | $21.24 | — |
| 2022-08-15 | -100.00 | $21.24 | — |
| 2022-08-12 | -100.00 | $21.24 | — |
| 2022-08-11 | -100.00 | $21.24 | — |
| 2022-08-10 | -100.00 | $21.24 | — |
| 2022-08-09 | -100.00 | $21.24 | — |
| 2022-08-08 | -100.00 | $21.24 | — |
| 2022-08-05 | -100.00 | $21.24 | — |
| 2022-08-04 | -100.00 | $21.24 | 2000 |
| 2022-05-18 | -100.00 | $21.99 | — |
| 2022-05-17 | -100.00 | $21.99 | — |
| 2022-05-16 | -100.00 | $21.99 | — |
| 2022-05-13 | -100.00 | $21.99 | — |
| 2022-05-12 | -100.00 | $21.99 | — |
| 2022-05-11 | -100.00 | $21.99 | — |
| 2022-05-10 | -100.00 | $21.99 | — |
| 2022-05-09 | -100.00 | $21.99 | — |
| 2022-05-06 | -100.00 | $21.99 | — |
| 2022-05-05 | -100.00 | $21.99 | — |
| 2022-05-04 | -100.00 | $21.99 | — |
| 2022-05-03 | -100.00 | $21.99 | — |
| 2022-05-02 | -100.00 | $21.99 | — |
| 2022-04-29 | -100.00 | $21.99 | — |
| 2022-04-28 | -100.00 | $21.99 | — |
| 2022-04-27 | -100.00 | $21.99 | — |
| 2022-04-26 | -100.00 | $21.99 | — |
| 2022-04-25 | -100.00 | $21.99 | — |
| 2022-04-22 | -100.00 | $21.99 | 700 |
| 2021-12-08 | -100.00 | $30.59 | — |
| 2021-12-07 | -100.00 | $30.59 | — |
| 2021-12-06 | -100.00 | $30.59 | — |
| 2021-12-03 | -100.00 | $30.59 | — |
| 2021-12-02 | -100.00 | $30.59 | — |
| 2021-12-01 | -100.00 | $30.59 | — |
| 2021-11-30 | -92.34 | $30.59 | — |
| 2021-11-29 | -92.34 | $30.59 | — |
| 2021-11-26 | -70.92 | $30.59 | — |
| 2021-11-24 | -53.45 | $30.59 | — |
| 2021-11-23 | -22.05 | $30.59 | — |
| 2021-11-22 | -22.05 | $30.59 | — |
| 2021-11-19 | -22.05 | $30.59 | — |
| 2021-11-18 | -22.05 | $30.59 | — |
| 2021-11-17 | -22.05 | $30.59 | — |
| 2021-11-16 | -22.05 | $30.59 | — |
| 2021-11-15 | -22.05 | $30.59 | — |
| 2021-11-12 | -22.05 | $30.59 | — |
| 2021-11-11 | -10.75 | $30.59 | 1000 |
| 2021-11-10 | 0.00 | $32.76 | — |
| 2021-11-09 | 0.00 | $32.76 | — |
| 2021-11-08 | 0.00 | $32.76 | — |
| 2021-11-05 | 0.00 | $32.76 | — |
| 2021-11-04 | 0.00 | $32.76 | — |
| 2021-11-03 | 0.00 | $32.76 | 2050 |
| 2021-11-02 | 0.00 | $30.41 | — |
| 2021-11-01 | 0.00 | $30.41 | 100 |
| 2021-10-29 | 0.00 | $29.70 | — |
| 2021-10-28 | 0.00 | $29.70 | 1003 |
| 2021-10-27 | -7.84 | $22.92 | — |
| 2021-10-26 | -7.84 | $22.92 | — |
| 2021-10-25 | -7.84 | $22.92 | — |
| 2021-10-22 | -7.84 | $22.92 | — |
| 2021-10-21 | -7.84 | $22.92 | — |
| 2021-10-20 | -7.84 | $22.92 | 100 |
| 2021-10-19 | 0.00 | $23.80 | — |
| 2021-10-18 | 0.00 | $23.80 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.07
2024-11-07
Close Price
$18.50
Vol: 200Average Directional Index - Detailed Analysis
Minimum
8.75
Average
53.14
Maximum
99.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-11-07 | 11.07 | $18.50 | 200 |
| 2024-11-06 | 8.75 | $18.50 | — |
| 2024-10-08 | 9.08 | $18.50 | — |
| 2024-10-07 | 9.43 | $18.50 | — |
| 2024-10-04 | 9.79 | $18.50 | — |
| 2024-10-03 | 10.18 | $18.50 | — |
| 2024-10-02 | 10.58 | $18.50 | — |
| 2024-10-01 | 11.00 | $18.50 | — |
| 2024-09-30 | 11.45 | $18.50 | — |
| 2024-09-27 | 11.92 | $18.50 | — |
| 2024-09-26 | 12.42 | $18.50 | — |
| 2024-09-25 | 12.94 | $18.50 | — |
| 2024-09-24 | 13.49 | $18.50 | — |
| 2024-09-23 | 14.06 | $18.50 | — |
| 2024-09-20 | 14.67 | $18.50 | — |
| 2024-09-19 | 15.31 | $18.50 | — |
| 2024-09-18 | 15.99 | $18.50 | — |
| 2024-09-17 | 16.69 | $18.50 | — |
| 2024-09-16 | 17.44 | $18.50 | — |
| 2024-09-13 | 18.23 | $22.25 | 200 |
| 2024-09-12 | 13.96 | $18.50 | — |
| 2024-09-11 | 14.03 | $18.50 | — |
| 2024-09-10 | 14.12 | $18.50 | — |
| 2024-09-09 | 14.20 | $18.50 | — |
| 2024-09-06 | 14.29 | $18.50 | — |
| 2024-09-05 | 14.39 | $18.50 | — |
| 2024-09-04 | 14.49 | $18.50 | — |
| 2024-09-03 | 14.60 | $18.50 | — |
| 2024-08-30 | 14.71 | $18.50 | — |
| 2024-08-29 | 14.83 | $18.50 | — |
| 2024-08-28 | 14.95 | $18.50 | — |
| 2024-08-27 | 15.08 | $18.50 | — |
| 2024-08-26 | 15.22 | $18.50 | — |
| 2024-08-23 | 15.37 | $18.50 | — |
| 2024-08-22 | 15.52 | $18.50 | — |
| 2024-08-21 | 15.68 | $18.50 | — |
| 2024-08-20 | 15.85 | $18.50 | — |
| 2024-08-19 | 16.03 | $18.50 | — |
| 2024-08-16 | 16.21 | $18.50 | — |
| 2024-08-15 | 16.41 | $18.50 | — |
| 2024-08-14 | 16.62 | $18.50 | — |
| 2024-08-13 | 16.84 | $18.50 | — |
| 2024-08-12 | 17.07 | $18.50 | — |
| 2024-08-09 | 17.31 | $18.50 | — |
| 2024-08-08 | 17.56 | $18.50 | — |
| 2024-08-07 | 17.83 | $18.50 | — |
| 2024-08-06 | 18.11 | $18.50 | — |
| 2024-08-05 | 18.41 | $18.50 | — |
| 2024-08-02 | 18.72 | $18.50 | — |
| 2024-08-01 | 19.05 | $18.50 | — |
| 2024-07-31 | 19.40 | $18.50 | — |
| 2024-07-30 | 19.77 | $18.50 | — |
| 2024-07-29 | 20.15 | $18.50 | — |
| 2024-07-26 | 20.55 | $18.50 | — |
| 2024-07-25 | 20.98 | $18.50 | — |
| 2024-07-24 | 21.43 | $18.50 | — |
| 2024-07-23 | 21.90 | $18.50 | — |
| 2024-07-22 | 22.40 | $18.50 | — |
| 2024-07-19 | 22.92 | $18.50 | — |
| 2024-07-18 | 23.47 | $18.50 | — |
| 2024-07-17 | 24.05 | $18.50 | — |
| 2024-07-16 | 24.66 | $18.50 | — |
| 2024-07-15 | 25.30 | $18.50 | — |
| 2024-07-12 | 25.97 | $18.50 | — |
| 2024-07-11 | 26.68 | $18.50 | — |
| 2024-07-10 | 27.43 | $18.50 | — |
| 2024-07-09 | 28.22 | $18.50 | — |
| 2024-07-08 | 29.05 | $18.50 | — |
| 2024-07-05 | 29.92 | $18.50 | — |
| 2024-07-03 | 30.84 | $18.50 | — |
| 2024-07-02 | 31.81 | $18.50 | — |
| 2024-07-01 | 32.83 | $18.50 | — |
| 2024-06-28 | 33.90 | $18.50 | — |
| 2024-06-27 | 35.03 | $18.50 | — |
| 2024-06-26 | 36.21 | $18.50 | — |
| 2024-06-25 | 37.46 | $18.50 | — |
| 2024-06-24 | 38.78 | $18.50 | — |
| 2024-06-21 | 40.16 | $18.50 | — |
| 2024-06-20 | 41.62 | $18.50 | — |
| 2024-06-18 | 43.15 | $18.50 | — |
| 2024-06-17 | 44.77 | $18.50 | — |
| 2024-06-14 | 46.47 | $18.50 | — |
| 2024-06-13 | 48.26 | $18.50 | — |
| 2024-06-12 | 50.14 | $18.50 | — |
| 2024-06-11 | 52.13 | $18.50 | — |
| 2024-06-10 | 54.21 | $18.50 | — |
| 2024-06-07 | 56.41 | $18.50 | — |
| 2024-06-06 | 58.72 | $18.50 | — |
| 2024-06-05 | 61.16 | $18.50 | — |
| 2024-06-04 | 63.72 | $18.50 | — |
| 2024-06-03 | 66.42 | $18.50 | — |
| 2024-05-31 | 69.26 | $18.50 | — |
| 2024-05-30 | 72.25 | $18.50 | — |
| 2024-05-29 | 75.39 | $18.50 | — |
| 2024-05-28 | 78.70 | $18.50 | 100 |
| 2024-05-24 | 82.19 | $17.79 | — |
| 2024-05-23 | 81.25 | $17.79 | — |
| 2024-05-22 | 80.27 | $17.79 | — |
| 2024-05-21 | 79.23 | $17.79 | — |
| 2024-05-20 | 78.13 | $17.79 | — |
| 2024-05-17 | 76.98 | $17.79 | — |
| 2024-05-16 | 75.77 | $17.79 | — |
| 2024-05-15 | 74.50 | $17.79 | — |
| 2024-05-14 | 73.16 | $17.79 | — |
| 2024-05-13 | 71.74 | $17.79 | — |
| 2024-05-10 | 70.26 | $17.79 | — |
| 2024-05-09 | 68.69 | $17.79 | — |
| 2024-05-08 | 67.04 | $17.79 | — |
| 2024-05-07 | 65.31 | $17.79 | — |
| 2024-05-06 | 63.48 | $17.79 | — |
| 2024-05-03 | 61.56 | $17.79 | — |
| 2024-05-02 | 59.54 | $17.79 | — |
| 2024-05-01 | 57.41 | $17.79 | — |
| 2024-04-30 | 55.16 | $17.79 | — |
| 2024-04-29 | 52.80 | $17.79 | — |
| 2024-04-26 | 50.32 | $17.79 | — |
| 2024-04-25 | 47.71 | $17.79 | — |
| 2024-04-24 | 44.95 | $17.79 | — |
| 2024-04-23 | 42.06 | $17.79 | — |
| 2024-04-22 | 39.01 | $17.79 | — |
| 2024-04-19 | 35.80 | $17.79 | — |
| 2024-04-18 | 32.42 | $17.79 | — |
| 2024-04-17 | 28.86 | $17.79 | — |
| 2024-04-16 | 25.12 | $17.79 | — |
| 2024-04-15 | 21.18 | $17.79 | — |
| 2024-04-12 | 17.03 | $17.79 | 2002 |
| 2024-04-11 | 12.66 | $20.50 | — |
| 2024-04-10 | 12.66 | $20.50 | — |
| 2024-04-09 | 12.66 | $20.50 | — |
| 2024-04-08 | 12.66 | $20.50 | — |
| 2024-04-05 | 12.66 | $20.50 | — |
| 2024-04-04 | 12.66 | $20.50 | — |
| 2024-04-03 | 12.66 | $20.50 | — |
| 2024-04-02 | 12.66 | $20.50 | — |
| 2024-04-01 | 12.66 | $20.50 | — |
| 2024-03-28 | 12.66 | $20.50 | — |
| 2024-03-27 | 12.66 | $20.50 | — |
| 2024-03-26 | 12.66 | $20.50 | — |
| 2024-03-25 | 12.66 | $20.50 | — |
| 2024-03-22 | 12.66 | $20.50 | — |
| 2024-03-21 | 12.66 | $20.50 | — |
| 2024-03-20 | 12.66 | $20.50 | — |
| 2024-03-19 | 12.66 | $20.50 | — |
| 2024-03-18 | 12.66 | $20.50 | — |
| 2024-03-15 | 12.66 | $20.50 | — |
| 2024-03-14 | 12.66 | $20.50 | — |
| 2024-03-13 | 12.66 | $20.50 | — |
| 2024-03-12 | 12.66 | $20.50 | — |
| 2024-03-11 | 12.66 | $20.50 | — |
| 2024-03-08 | 12.66 | $20.50 | — |
| 2024-03-07 | 12.66 | $20.50 | — |
| 2024-03-06 | 12.66 | $20.50 | — |
| 2024-03-05 | 12.66 | $20.50 | — |
| 2024-03-04 | 12.66 | $20.50 | — |
| 2024-03-01 | 12.66 | $20.50 | — |
| 2024-02-29 | 12.66 | $20.50 | — |
| 2024-02-28 | 12.66 | $20.50 | — |
| 2024-02-27 | 12.66 | $20.50 | — |
| 2024-02-26 | 12.66 | $20.50 | — |
| 2024-02-23 | 12.66 | $20.50 | — |
| 2024-02-22 | 12.66 | $20.50 | — |
| 2024-02-21 | 12.66 | $20.50 | — |
| 2024-02-20 | 12.66 | $20.50 | — |
| 2024-02-16 | 12.66 | $20.50 | — |
| 2024-02-15 | 12.66 | $20.50 | — |
| 2024-02-14 | 12.66 | $20.50 | — |
| 2024-02-13 | 12.66 | $20.50 | — |
| 2024-02-12 | 12.66 | $20.50 | — |
| 2024-02-09 | 12.66 | $20.50 | — |
| 2024-02-08 | 12.66 | $20.50 | — |
| 2024-02-07 | 12.66 | $20.50 | — |
| 2024-02-06 | 12.66 | $20.50 | — |
| 2024-02-05 | 12.66 | $20.50 | — |
| 2024-02-02 | 12.66 | $20.50 | — |
| 2024-02-01 | 12.66 | $20.50 | — |
| 2024-01-31 | 12.66 | $20.50 | — |
| 2024-01-30 | 12.66 | $20.50 | — |
| 2024-01-29 | 12.66 | $20.50 | — |
| 2024-01-26 | 12.66 | $20.50 | — |
| 2024-01-25 | 12.66 | $20.50 | — |
| 2024-01-24 | 12.66 | $20.50 | — |
| 2024-01-23 | 12.66 | $20.50 | — |
| 2024-01-22 | 12.66 | $20.50 | — |
| 2024-01-19 | 12.66 | $20.50 | — |
| 2024-01-18 | 12.66 | $20.50 | — |
| 2024-01-17 | 12.66 | $20.50 | — |
| 2024-01-16 | 12.66 | $20.50 | — |
| 2024-01-12 | 12.66 | $20.50 | — |
| 2024-01-11 | 12.66 | $20.50 | — |
| 2024-01-10 | 12.66 | $20.50 | — |
| 2024-01-09 | 12.66 | $20.50 | — |
| 2024-01-08 | 12.66 | $20.50 | — |
| 2024-01-05 | 12.66 | $20.50 | — |
| 2024-01-04 | 12.66 | $20.50 | — |
| 2024-01-03 | 12.66 | $20.50 | — |
| 2024-01-02 | 12.66 | $20.50 | — |
| 2023-12-29 | 12.66 | $20.50 | — |
| 2023-12-28 | 12.66 | $20.50 | — |
| 2023-12-27 | 12.66 | $20.50 | — |
| 2023-12-26 | 12.66 | $20.50 | — |
| 2023-12-22 | 12.66 | $20.50 | — |
| 2023-12-21 | 12.66 | $20.50 | — |
| 2023-12-20 | 12.66 | $20.50 | — |
| 2023-12-19 | 12.66 | $20.50 | — |
| 2023-12-18 | 12.66 | $20.50 | — |
| 2023-12-15 | 12.66 | $20.50 | — |
| 2023-12-14 | 12.66 | $20.50 | — |
| 2023-12-13 | 12.66 | $20.50 | — |
| 2023-12-12 | 12.66 | $20.50 | — |
| 2023-12-11 | 12.66 | $20.50 | — |
| 2023-12-08 | 12.66 | $20.50 | — |
| 2023-12-07 | 12.66 | $20.50 | — |
| 2023-12-06 | 12.66 | $20.50 | — |
| 2023-12-05 | 12.66 | $20.50 | — |
| 2023-12-04 | 12.66 | $20.50 | — |
| 2023-12-01 | 12.66 | $20.50 | — |
| 2023-11-30 | 12.66 | $20.50 | — |
| 2023-11-29 | 12.66 | $20.50 | — |
| 2023-11-28 | 12.66 | $20.50 | — |
| 2023-11-27 | 12.66 | $20.50 | — |
| 2023-11-24 | 12.66 | $20.50 | — |
| 2023-11-22 | 12.66 | $20.50 | — |
| 2023-11-21 | 12.66 | $20.50 | — |
| 2023-11-20 | 12.66 | $20.50 | — |
| 2023-11-17 | 12.66 | $20.50 | — |
| 2023-11-16 | 12.66 | $20.50 | — |
| 2023-11-15 | 12.66 | $20.50 | — |
| 2023-11-14 | 12.67 | $20.50 | — |
| 2023-11-13 | 12.67 | $20.50 | — |
| 2023-11-10 | 12.67 | $20.50 | — |
| 2023-11-09 | 12.67 | $20.50 | — |
| 2023-11-08 | 12.67 | $20.50 | — |
| 2023-11-07 | 12.67 | $20.50 | — |
| 2023-11-06 | 12.67 | $20.50 | — |
| 2023-11-03 | 12.67 | $20.50 | — |
| 2023-11-02 | 12.67 | $20.50 | — |
| 2023-11-01 | 12.67 | $20.50 | — |
| 2023-10-31 | 12.67 | $20.50 | — |
| 2023-10-30 | 12.67 | $20.50 | — |
| 2023-10-27 | 12.67 | $20.50 | — |
| 2023-10-26 | 12.67 | $20.50 | — |
| 2023-10-25 | 12.67 | $20.50 | — |
| 2023-10-24 | 12.67 | $20.50 | — |
| 2023-10-23 | 12.67 | $20.50 | — |
| 2023-10-20 | 12.67 | $20.50 | — |
| 2023-10-19 | 12.67 | $20.50 | — |
| 2023-10-18 | 12.67 | $20.50 | — |
| 2023-10-17 | 12.68 | $20.50 | — |
| 2023-10-16 | 12.68 | $20.50 | — |
| 2023-10-13 | 12.68 | $20.50 | — |
| 2023-10-12 | 12.68 | $20.50 | — |
| 2023-10-11 | 12.68 | $20.50 | — |
| 2023-10-10 | 12.68 | $20.50 | — |
| 2023-10-09 | 12.68 | $20.50 | — |
| 2023-10-06 | 12.68 | $20.50 | — |
| 2023-10-05 | 12.68 | $20.50 | — |
| 2023-10-04 | 12.69 | $20.50 | — |
| 2023-10-03 | 12.69 | $20.50 | — |
| 2023-10-02 | 12.69 | $20.50 | — |
| 2023-09-29 | 12.69 | $20.50 | — |
| 2023-09-28 | 12.69 | $20.50 | — |
| 2023-09-27 | 12.69 | $20.50 | — |
| 2023-09-26 | 12.69 | $20.50 | — |
| 2023-09-25 | 12.70 | $20.50 | — |
| 2023-09-22 | 12.70 | $20.50 | — |
| 2023-09-21 | 12.70 | $20.50 | — |
| 2023-09-20 | 12.70 | $20.50 | — |
| 2023-09-19 | 12.70 | $20.50 | — |
| 2023-09-18 | 12.71 | $20.50 | — |
| 2023-09-15 | 12.71 | $20.50 | — |
| 2023-09-14 | 12.71 | $20.50 | — |
| 2023-09-13 | 12.72 | $20.50 | — |
| 2023-09-12 | 12.72 | $20.50 | — |
| 2023-09-11 | 12.72 | $20.50 | — |
| 2023-09-08 | 12.72 | $20.50 | — |
| 2023-09-07 | 12.73 | $20.50 | — |
| 2023-09-06 | 12.73 | $20.50 | — |
| 2023-09-05 | 12.74 | $20.50 | — |
| 2023-09-01 | 12.74 | $20.50 | — |
| 2023-08-31 | 12.74 | $20.50 | — |
| 2023-08-30 | 12.75 | $20.50 | — |
| 2023-08-29 | 12.75 | $20.50 | — |
| 2023-08-28 | 12.76 | $20.50 | — |
| 2023-08-25 | 12.76 | $20.50 | — |
| 2023-08-24 | 12.77 | $20.50 | — |
| 2023-08-23 | 12.77 | $20.50 | — |
| 2023-08-22 | 12.78 | $20.50 | — |
| 2023-08-21 | 12.79 | $20.50 | — |
| 2023-08-18 | 12.79 | $20.50 | — |
| 2023-08-17 | 12.80 | $20.50 | — |
| 2023-08-16 | 12.81 | $20.50 | — |
| 2023-08-15 | 12.81 | $20.50 | — |
| 2023-08-14 | 12.82 | $20.50 | — |
| 2023-08-11 | 12.83 | $20.50 | — |
| 2023-08-10 | 12.84 | $20.50 | — |
| 2023-08-09 | 12.85 | $20.50 | — |
| 2023-08-08 | 12.86 | $20.50 | — |
| 2023-08-07 | 12.87 | $20.50 | — |
| 2023-08-04 | 12.88 | $20.50 | — |
| 2023-08-03 | 12.89 | $20.50 | — |
| 2023-08-02 | 12.91 | $20.50 | — |
| 2023-08-01 | 12.92 | $20.50 | — |
| 2023-07-31 | 12.93 | $20.50 | — |
| 2023-07-28 | 12.95 | $20.50 | — |
| 2023-07-27 | 12.96 | $20.50 | — |
| 2023-07-26 | 12.98 | $20.50 | — |
| 2023-07-25 | 12.99 | $20.50 | — |
| 2023-07-24 | 13.01 | $20.50 | — |
| 2023-07-21 | 13.03 | $20.50 | — |
| 2023-07-20 | 13.05 | $20.50 | — |
| 2023-07-19 | 13.07 | $20.50 | — |
| 2023-07-18 | 13.09 | $20.50 | — |
| 2023-07-17 | 13.12 | $20.50 | — |
| 2023-07-14 | 13.14 | $20.50 | — |
| 2023-07-13 | 13.16 | $20.50 | — |
| 2023-07-12 | 13.19 | $20.50 | — |
| 2023-07-11 | 13.22 | $20.50 | — |
| 2023-07-10 | 13.25 | $20.50 | — |
| 2023-07-07 | 13.28 | $20.50 | — |
| 2023-07-06 | 13.31 | $20.50 | — |
| 2023-07-05 | 13.35 | $20.50 | — |
| 2023-07-03 | 13.38 | $20.50 | — |
| 2023-06-30 | 13.42 | $20.50 | — |
| 2023-06-29 | 13.46 | $20.50 | — |
| 2023-06-28 | 13.50 | $20.50 | — |
| 2023-06-27 | 13.55 | $20.50 | — |
| 2023-06-26 | 13.59 | $20.50 | — |
| 2023-06-23 | 13.64 | $20.50 | — |
| 2023-06-22 | 13.70 | $20.50 | — |
| 2023-06-21 | 13.75 | $20.50 | — |
| 2023-06-20 | 13.81 | $20.50 | — |
| 2023-06-16 | 13.87 | $20.50 | — |
| 2023-06-15 | 13.93 | $20.50 | — |
| 2023-06-14 | 14.00 | $20.50 | — |
| 2023-06-13 | 14.07 | $20.50 | — |
| 2023-06-12 | 14.14 | $20.50 | — |
| 2023-06-09 | 14.22 | $20.50 | — |
| 2023-06-08 | 14.30 | $20.50 | — |
| 2023-06-07 | 14.39 | $20.50 | — |
| 2023-06-06 | 14.48 | $20.50 | — |
| 2023-06-05 | 14.58 | $20.50 | — |
| 2023-06-02 | 14.68 | $20.50 | — |
| 2023-06-01 | 14.78 | $20.50 | — |
| 2023-05-31 | 14.90 | $20.50 | — |
| 2023-05-30 | 15.01 | $20.50 | — |
| 2023-05-26 | 15.14 | $20.50 | — |
| 2023-05-25 | 15.27 | $20.50 | — |
| 2023-05-24 | 15.41 | $20.50 | — |
| 2023-05-23 | 15.55 | $20.50 | — |
| 2023-05-22 | 15.70 | $20.50 | — |
| 2023-05-19 | 15.86 | $20.50 | — |
| 2023-05-18 | 16.03 | $20.50 | — |
| 2023-05-17 | 16.21 | $20.50 | — |
| 2023-05-16 | 16.40 | $20.50 | — |
| 2023-05-15 | 16.59 | $20.50 | — |
| 2023-05-12 | 16.80 | $20.50 | — |
| 2023-05-11 | 17.02 | $20.50 | — |
| 2023-05-10 | 17.25 | $20.50 | — |
| 2023-05-09 | 17.49 | $20.50 | — |
| 2023-05-08 | 17.74 | $20.50 | — |
| 2023-05-05 | 18.01 | $20.50 | — |
| 2023-05-04 | 18.29 | $20.50 | — |
| 2023-05-03 | 18.59 | $20.50 | — |
| 2023-05-02 | 18.90 | $20.50 | — |
| 2023-05-01 | 19.23 | $20.50 | — |
| 2023-04-28 | 19.58 | $20.50 | — |
| 2023-04-27 | 19.94 | $20.50 | — |
| 2023-04-26 | 20.32 | $20.50 | — |
| 2023-04-25 | 20.73 | $20.50 | — |
| 2023-04-24 | 21.15 | $20.50 | — |
| 2023-04-21 | 21.60 | $20.50 | — |
| 2023-04-20 | 22.07 | $20.50 | — |
| 2023-04-19 | 22.56 | $20.50 | — |
| 2023-04-18 | 23.08 | $20.50 | — |
| 2023-04-17 | 23.63 | $20.50 | — |
| 2023-04-14 | 24.21 | $20.50 | — |
| 2023-04-13 | 24.82 | $20.50 | — |
| 2023-04-12 | 25.46 | $20.50 | — |
| 2023-04-11 | 26.13 | $20.50 | 100 |
| 2023-04-10 | 26.84 | $20.50 | — |
| 2023-04-06 | 27.59 | $20.50 | — |
| 2023-04-05 | 28.37 | $20.50 | — |
| 2023-04-04 | 29.20 | $20.50 | — |
| 2023-04-03 | 30.07 | $20.50 | — |
| 2023-03-31 | 30.99 | $20.50 | — |
| 2023-03-30 | 31.95 | $20.50 | — |
| 2023-03-29 | 32.97 | $20.50 | — |
| 2023-03-28 | 34.03 | $20.50 | — |
| 2023-03-27 | 35.16 | $20.50 | — |
| 2023-03-24 | 36.34 | $20.50 | — |
| 2023-03-23 | 37.59 | $20.50 | — |
| 2023-03-22 | 38.90 | $20.50 | — |
| 2023-03-21 | 40.28 | $20.50 | — |
| 2023-03-20 | 41.74 | $20.50 | — |
| 2023-03-17 | 43.27 | $20.50 | — |
| 2023-03-16 | 44.88 | $20.50 | — |
| 2023-03-15 | 46.58 | $20.50 | — |
| 2023-03-14 | 48.36 | $20.50 | — |
| 2023-03-13 | 50.24 | $20.50 | — |
| 2023-03-10 | 52.22 | $20.50 | — |
| 2023-03-09 | 54.30 | $20.50 | — |
| 2023-03-08 | 56.49 | $20.50 | — |
| 2023-03-07 | 58.80 | $20.50 | — |
| 2023-03-06 | 61.23 | $20.50 | — |
| 2023-03-03 | 63.78 | $20.50 | — |
| 2023-03-02 | 66.47 | $20.50 | — |
| 2023-03-01 | 69.31 | $20.50 | — |
| 2023-02-28 | 72.29 | $20.50 | — |
| 2023-02-27 | 75.42 | $20.50 | — |
| 2023-02-24 | 78.73 | $20.50 | — |
| 2023-02-23 | 82.21 | $20.50 | 700 |
| 2023-02-22 | 85.87 | $20.60 | — |
| 2023-02-21 | 85.92 | $20.60 | — |
| 2023-02-17 | 85.97 | $20.60 | — |
| 2023-02-16 | 86.02 | $20.60 | — |
| 2023-02-15 | 86.08 | $20.60 | — |
| 2023-02-14 | 86.14 | $20.60 | — |
| 2023-02-13 | 86.21 | $20.60 | — |
| 2023-02-10 | 86.27 | $20.60 | — |
| 2023-02-09 | 86.34 | $20.60 | — |
| 2023-02-08 | 86.42 | $20.60 | — |
| 2023-02-07 | 86.50 | $20.60 | — |
| 2023-02-06 | 86.58 | $20.60 | — |
| 2023-02-03 | 86.67 | $20.60 | — |
| 2023-02-02 | 86.76 | $20.60 | — |
| 2023-02-01 | 86.86 | $20.60 | — |
| 2023-01-31 | 86.96 | $20.60 | — |
| 2023-01-30 | 87.06 | $20.60 | — |
| 2023-01-27 | 87.18 | $20.60 | — |
| 2023-01-26 | 87.30 | $20.60 | — |
| 2023-01-25 | 87.42 | $20.60 | — |
| 2023-01-24 | 87.55 | $20.60 | — |
| 2023-01-23 | 87.69 | $20.60 | — |
| 2023-01-20 | 87.84 | $20.60 | — |
| 2023-01-19 | 87.99 | $20.60 | — |
| 2023-01-18 | 88.15 | $20.60 | — |
| 2023-01-17 | 88.32 | $20.60 | — |
| 2023-01-13 | 88.50 | $20.60 | — |
| 2023-01-12 | 88.69 | $20.60 | — |
| 2023-01-11 | 88.89 | $20.60 | — |
| 2023-01-10 | 89.09 | $20.60 | — |
| 2023-01-09 | 89.31 | $20.60 | — |
| 2023-01-06 | 89.54 | $20.60 | — |
| 2023-01-05 | 89.79 | $20.60 | — |
| 2023-01-04 | 90.04 | $20.60 | — |
| 2023-01-03 | 90.31 | $20.60 | — |
| 2022-12-30 | 90.60 | $20.60 | — |
| 2022-12-29 | 90.89 | $20.60 | — |
| 2022-12-28 | 91.21 | $20.60 | — |
| 2022-12-27 | 91.54 | $20.60 | — |
| 2022-12-23 | 91.89 | $20.60 | — |
| 2022-12-22 | 92.25 | $20.60 | — |
| 2022-12-21 | 92.64 | $20.60 | — |
| 2022-12-20 | 93.05 | $20.60 | — |
| 2022-12-19 | 93.47 | $20.60 | — |
| 2022-12-16 | 93.92 | $20.60 | — |
| 2022-12-15 | 94.40 | $20.60 | — |
| 2022-12-14 | 94.90 | $20.60 | — |
| 2022-12-13 | 95.42 | $20.60 | — |
| 2022-12-12 | 95.97 | $20.60 | — |
| 2022-12-09 | 96.55 | $20.60 | — |
| 2022-12-08 | 97.17 | $20.60 | — |
| 2022-12-07 | 97.81 | $20.60 | — |
| 2022-12-06 | 98.49 | $20.60 | — |
| 2022-12-05 | 99.20 | $20.60 | 100 |
| 2022-12-02 | 99.96 | $18.30 | — |
| 2022-12-01 | 99.95 | $18.30 | — |
| 2022-11-30 | 99.95 | $18.30 | — |
| 2022-11-29 | 99.95 | $18.30 | — |
| 2022-11-28 | 99.95 | $18.30 | — |
| 2022-11-25 | 99.95 | $18.30 | — |
| 2022-11-23 | 99.94 | $18.30 | — |
| 2022-11-22 | 99.94 | $18.30 | — |
| 2022-11-21 | 99.94 | $18.30 | — |
| 2022-11-18 | 99.94 | $18.30 | — |
| 2022-11-17 | 99.93 | $18.30 | — |
| 2022-11-16 | 99.93 | $18.30 | — |
| 2022-11-15 | 99.93 | $18.30 | — |
| 2022-11-14 | 99.93 | $18.30 | — |
| 2022-11-11 | 99.92 | $18.30 | — |
| 2022-11-10 | 99.92 | $18.30 | — |
| 2022-11-09 | 99.92 | $18.30 | — |
| 2022-11-08 | 99.91 | $18.30 | — |
| 2022-11-07 | 99.91 | $18.30 | — |
| 2022-11-04 | 99.90 | $18.30 | — |
| 2022-11-03 | 99.90 | $18.30 | — |
| 2022-11-02 | 99.89 | $18.30 | — |
| 2022-11-01 | 99.89 | $18.30 | — |
| 2022-10-31 | 99.88 | $18.30 | — |
| 2022-10-28 | 99.88 | $18.30 | — |
| 2022-10-27 | 99.87 | $18.30 | — |
| 2022-10-26 | 99.87 | $18.30 | — |
| 2022-10-25 | 99.86 | $18.30 | — |
| 2022-10-24 | 99.85 | $18.30 | — |
| 2022-10-21 | 99.85 | $18.30 | — |
| 2022-10-20 | 99.84 | $18.30 | — |
| 2022-10-19 | 99.83 | $18.30 | — |
| 2022-10-18 | 99.82 | $18.30 | — |
| 2022-10-17 | 99.82 | $18.30 | — |
| 2022-10-14 | 99.81 | $18.30 | — |
| 2022-10-13 | 99.80 | $18.30 | — |
| 2022-10-12 | 99.79 | $18.30 | — |
| 2022-10-11 | 99.78 | $18.30 | — |
| 2022-10-10 | 99.76 | $18.30 | — |
| 2022-10-07 | 99.75 | $18.30 | — |
| 2022-10-06 | 99.74 | $18.30 | — |
| 2022-10-05 | 99.73 | $18.30 | — |
| 2022-10-04 | 99.71 | $18.30 | — |
| 2022-10-03 | 99.70 | $18.30 | — |
| 2022-09-30 | 99.68 | $18.30 | — |
| 2022-09-29 | 99.67 | $18.30 | — |
| 2022-09-28 | 99.65 | $18.30 | — |
| 2022-09-27 | 99.63 | $18.30 | — |
| 2022-09-26 | 99.62 | $18.30 | — |
| 2022-09-23 | 99.60 | $18.30 | — |
| 2022-09-22 | 99.58 | $18.30 | — |
| 2022-09-21 | 99.55 | $18.30 | — |
| 2022-09-20 | 99.53 | $18.30 | — |
| 2022-09-19 | 99.51 | $18.30 | — |
| 2022-09-16 | 99.48 | $18.30 | 222 |
| 2022-09-15 | 99.46 | $21.24 | — |
| 2022-09-14 | 99.44 | $21.24 | — |
| 2022-09-13 | 99.42 | $21.24 | — |
| 2022-09-12 | 99.40 | $21.24 | — |
| 2022-09-09 | 99.38 | $21.24 | — |
| 2022-09-08 | 99.35 | $21.24 | — |
| 2022-09-07 | 99.33 | $21.24 | — |
| 2022-09-06 | 99.30 | $21.24 | — |
| 2022-09-02 | 99.28 | $21.24 | — |
| 2022-09-01 | 99.25 | $21.24 | — |
| 2022-08-31 | 99.22 | $21.24 | — |
| 2022-08-30 | 99.19 | $21.24 | — |
| 2022-08-29 | 99.16 | $21.24 | — |
| 2022-08-26 | 99.13 | $21.24 | — |
| 2022-08-25 | 99.09 | $21.24 | — |
| 2022-08-24 | 99.05 | $21.24 | — |
| 2022-08-23 | 99.01 | $21.24 | — |
| 2022-08-22 | 98.97 | $21.24 | — |
| 2022-08-19 | 98.93 | $21.24 | — |
| 2022-08-18 | 98.88 | $21.24 | — |
| 2022-08-17 | 98.83 | $21.24 | — |
| 2022-08-16 | 98.78 | $21.24 | — |
| 2022-08-15 | 98.73 | $21.24 | — |
| 2022-08-12 | 98.67 | $21.24 | — |
| 2022-08-11 | 98.61 | $21.24 | — |
| 2022-08-10 | 98.55 | $21.24 | — |
| 2022-08-09 | 98.48 | $21.24 | — |
| 2022-08-08 | 98.41 | $21.24 | — |
| 2022-08-05 | 98.34 | $21.24 | — |
| 2022-08-04 | 98.26 | $21.24 | 2000 |
| 2022-08-03 | 98.18 | $21.99 | — |
| 2022-08-02 | 98.13 | $21.99 | — |
| 2022-08-01 | 98.07 | $21.99 | — |
| 2022-07-29 | 98.02 | $21.99 | — |
| 2022-07-28 | 97.96 | $21.99 | — |
| 2022-07-27 | 97.89 | $21.99 | — |
| 2022-07-26 | 97.83 | $21.99 | — |
| 2022-07-25 | 97.76 | $21.99 | — |
| 2022-07-22 | 97.69 | $21.99 | — |
| 2022-07-21 | 97.61 | $21.99 | — |
| 2022-07-20 | 97.53 | $21.99 | — |
| 2022-07-19 | 97.44 | $21.99 | — |
| 2022-07-18 | 97.35 | $21.99 | — |
| 2022-07-15 | 97.26 | $21.99 | — |
| 2022-07-14 | 97.16 | $21.99 | — |
| 2022-07-13 | 97.05 | $21.99 | — |
| 2022-07-12 | 96.94 | $21.99 | — |
| 2022-07-11 | 96.82 | $21.99 | — |
| 2022-07-08 | 96.70 | $21.99 | — |
| 2022-07-07 | 96.57 | $21.99 | — |
| 2022-07-06 | 96.43 | $21.99 | — |
| 2022-07-05 | 96.29 | $21.99 | — |
| 2022-07-01 | 96.14 | $21.99 | — |
| 2022-06-30 | 95.98 | $21.99 | — |
| 2022-06-29 | 95.81 | $21.99 | — |
| 2022-06-28 | 95.64 | $21.99 | — |
| 2022-06-27 | 95.45 | $21.99 | — |
| 2022-06-24 | 95.26 | $21.99 | — |
| 2022-06-23 | 95.05 | $21.99 | — |
| 2022-06-22 | 94.84 | $21.99 | — |
| 2022-06-21 | 94.61 | $21.99 | — |
| 2022-06-17 | 94.37 | $21.99 | — |
| 2022-06-16 | 94.12 | $21.99 | — |
| 2022-06-15 | 93.85 | $21.99 | — |
| 2022-06-14 | 93.58 | $21.99 | — |
| 2022-06-13 | 93.28 | $21.99 | — |
| 2022-06-10 | 92.97 | $21.99 | — |
| 2022-06-09 | 92.65 | $21.99 | — |
| 2022-06-08 | 92.30 | $21.99 | — |
| 2022-06-07 | 91.94 | $21.99 | — |
| 2022-06-06 | 91.56 | $21.99 | — |
| 2022-06-03 | 91.17 | $21.99 | — |
| 2022-06-02 | 90.74 | $21.99 | — |
| 2022-06-01 | 90.30 | $21.99 | — |
| 2022-05-31 | 89.84 | $21.99 | — |
| 2022-05-27 | 89.35 | $21.99 | — |
| 2022-05-26 | 88.83 | $21.99 | — |
| 2022-05-25 | 88.29 | $21.99 | — |
| 2022-05-24 | 87.71 | $21.99 | — |
| 2022-05-23 | 87.11 | $21.99 | — |
| 2022-05-20 | 86.48 | $21.99 | — |
| 2022-05-19 | 85.81 | $21.99 | — |
| 2022-05-18 | 85.11 | $21.99 | — |
| 2022-05-17 | 84.37 | $21.99 | — |
| 2022-05-16 | 83.59 | $21.99 | — |
| 2022-05-13 | 82.77 | $21.99 | — |
| 2022-05-12 | 81.91 | $21.99 | — |
| 2022-05-11 | 81.00 | $21.99 | — |
| 2022-05-10 | 80.04 | $21.99 | — |
| 2022-05-09 | 79.04 | $21.99 | — |
| 2022-05-06 | 77.98 | $21.99 | — |
| 2022-05-05 | 76.87 | $21.99 | — |
| 2022-05-04 | 75.69 | $21.99 | — |
| 2022-05-03 | 74.46 | $21.99 | — |
| 2022-05-02 | 73.16 | $21.99 | — |
| 2022-04-29 | 71.79 | $21.99 | — |
| 2022-04-28 | 70.35 | $21.99 | — |
| 2022-04-27 | 68.83 | $21.99 | — |
| 2022-04-26 | 67.24 | $21.99 | — |
| 2022-04-25 | 65.56 | $21.99 | — |
| 2022-04-22 | 63.79 | $21.99 | 700 |
| 2022-04-21 | 61.93 | $30.59 | — |
| 2022-04-20 | 61.93 | $30.59 | — |
| 2022-04-19 | 61.94 | $30.59 | — |
| 2022-04-18 | 61.95 | $30.59 | — |
| 2022-04-14 | 61.95 | $30.59 | — |
| 2022-04-13 | 61.96 | $30.59 | — |
| 2022-04-12 | 61.97 | $30.59 | — |
| 2022-04-11 | 61.97 | $30.59 | — |
| 2022-04-08 | 61.98 | $30.59 | — |
| 2022-04-07 | 61.99 | $30.59 | — |
| 2022-04-06 | 62.00 | $30.59 | — |
| 2022-04-05 | 62.01 | $30.59 | — |
| 2022-04-04 | 62.02 | $30.59 | — |
| 2022-04-01 | 62.03 | $30.59 | — |
| 2022-03-31 | 62.04 | $30.59 | — |
| 2022-03-30 | 62.05 | $30.59 | — |
| 2022-03-29 | 62.06 | $30.59 | — |
| 2022-03-28 | 62.08 | $30.59 | — |
| 2022-03-25 | 62.09 | $30.59 | — |
| 2022-03-24 | 62.10 | $30.59 | — |
| 2022-03-23 | 62.12 | $30.59 | — |
| 2022-03-22 | 62.13 | $30.59 | — |
| 2022-03-21 | 62.15 | $30.59 | — |
| 2022-03-18 | 62.17 | $30.59 | — |
| 2022-03-17 | 62.19 | $30.59 | — |
| 2022-03-16 | 62.21 | $30.59 | — |
| 2022-03-15 | 62.23 | $30.59 | — |
| 2022-03-14 | 62.25 | $30.59 | — |
| 2022-03-11 | 62.27 | $30.59 | — |
| 2022-03-10 | 62.29 | $30.59 | — |
| 2022-03-09 | 62.32 | $30.59 | — |
| 2022-03-08 | 62.34 | $30.59 | — |
| 2022-03-07 | 62.37 | $30.59 | — |
| 2022-03-04 | 62.40 | $30.59 | — |
| 2022-03-03 | 62.43 | $30.59 | — |
| 2022-03-02 | 62.46 | $30.59 | — |
| 2022-03-01 | 62.50 | $30.59 | — |
| 2022-02-28 | 62.53 | $30.59 | — |
| 2022-02-25 | 62.57 | $30.59 | — |
| 2022-02-24 | 62.61 | $30.59 | — |
| 2022-02-23 | 62.65 | $30.59 | — |
| 2022-02-22 | 62.70 | $30.59 | — |
| 2022-02-18 | 62.74 | $30.59 | — |
| 2022-02-17 | 62.79 | $30.59 | — |
| 2022-02-16 | 62.84 | $30.59 | — |
| 2022-02-15 | 62.89 | $30.59 | — |
| 2022-02-14 | 62.95 | $30.59 | — |
| 2022-02-11 | 63.01 | $30.59 | — |
| 2022-02-10 | 63.07 | $30.59 | — |
| 2022-02-09 | 63.14 | $30.59 | — |
| 2022-02-08 | 63.21 | $30.59 | — |
| 2022-02-07 | 63.28 | $30.59 | — |
| 2022-02-04 | 63.36 | $30.59 | — |
| 2022-02-03 | 63.44 | $30.59 | — |
| 2022-02-02 | 63.52 | $30.59 | — |
| 2022-02-01 | 63.61 | $30.59 | — |
| 2022-01-31 | 63.71 | $30.59 | — |
| 2022-01-28 | 63.81 | $30.59 | — |
| 2022-01-27 | 63.91 | $30.59 | — |
| 2022-01-26 | 64.02 | $30.59 | — |
| 2022-01-25 | 64.14 | $30.59 | — |
| 2022-01-24 | 64.26 | $30.59 | — |
| 2022-01-21 | 64.39 | $30.59 | — |
| 2022-01-20 | 64.52 | $30.59 | — |
| 2022-01-19 | 64.67 | $30.59 | — |
| 2022-01-18 | 64.82 | $30.59 | — |
| 2022-01-14 | 64.97 | $30.59 | — |
| 2022-01-13 | 65.14 | $30.59 | — |
| 2022-01-12 | 65.31 | $30.59 | — |
| 2022-01-11 | 65.50 | $30.59 | — |
| 2022-01-10 | 65.69 | $30.59 | — |
| 2022-01-07 | 65.89 | $30.59 | — |
| 2022-01-06 | 66.11 | $30.59 | — |
| 2022-01-05 | 66.33 | $30.59 | — |
| 2022-01-04 | 66.57 | $30.59 | — |
| 2022-01-03 | 66.82 | $30.59 | — |
| 2021-12-31 | 67.09 | $30.59 | — |
| 2021-12-30 | 67.36 | $30.59 | — |
| 2021-12-29 | 67.65 | $30.59 | — |
| 2021-12-28 | 67.96 | $30.59 | — |
| 2021-12-27 | 68.28 | $30.59 | — |
| 2021-12-23 | 68.63 | $30.59 | — |
| 2021-12-22 | 68.98 | $30.59 | — |
| 2021-12-21 | 69.36 | $30.59 | — |
| 2021-12-20 | 69.76 | $30.59 | — |
| 2021-12-17 | 70.17 | $30.59 | — |
| 2021-12-16 | 70.61 | $30.59 | — |
| 2021-12-15 | 71.08 | $30.59 | — |
| 2021-12-14 | 71.56 | $30.59 | — |
| 2021-12-13 | 72.08 | $30.59 | — |
| 2021-12-10 | 72.62 | $30.59 | — |
| 2021-12-09 | 73.19 | $30.59 | — |
| 2021-12-08 | 73.78 | $30.59 | — |
| 2021-12-07 | 74.41 | $30.59 | — |
| 2021-12-06 | 75.08 | $30.59 | — |
| 2021-12-03 | 75.77 | $30.59 | — |
| 2021-12-02 | 76.51 | $30.59 | — |
| 2021-12-01 | 77.28 | $30.59 | — |
| 2021-11-30 | 78.09 | $30.59 | — |
| 2021-11-29 | 78.95 | $30.59 | — |
| 2021-11-26 | 79.85 | $30.59 | — |
| 2021-11-24 | 80.80 | $30.59 | — |
| 2021-11-23 | 81.80 | $30.59 | — |
| 2021-11-22 | 82.85 | $30.59 | — |
| 2021-11-19 | 83.96 | $30.59 | — |
| 2021-11-18 | 85.12 | $30.59 | — |
| 2021-11-17 | 86.35 | $30.59 | — |
| 2021-11-16 | 87.64 | $30.59 | — |
| 2021-11-15 | 89.00 | $30.59 | — |
| 2021-11-12 | 90.43 | $30.59 | — |
| 2021-11-11 | 91.94 | $30.59 | 1000 |
| 2021-11-10 | 93.52 | $32.76 | — |
| 2021-11-09 | 93.54 | $32.76 | — |
| 2021-11-08 | 93.57 | $32.76 | — |
| 2021-11-05 | 93.59 | $32.76 | — |
| 2021-11-04 | 93.62 | $32.76 | — |
| 2021-11-03 | 93.64 | $32.76 | 2050 |
| 2021-11-02 | 93.67 | $30.41 | — |
| 2021-11-01 | 93.77 | $30.41 | 100 |
| 2021-10-29 | 93.87 | $29.70 | — |
| 2021-10-28 | 94.00 | $29.70 | 1003 |
| 2021-10-27 | 94.14 | $22.92 | — |
| 2021-10-26 | 94.65 | $22.92 | — |
| 2021-10-25 | 95.19 | $22.92 | — |
| 2021-10-22 | 95.75 | $22.92 | — |
| 2021-10-21 | 96.35 | $22.92 | — |
| 2021-10-20 | 96.98 | $22.92 | 100 |
| 2021-10-19 | 97.64 | $23.80 | — |
| 2021-10-18 | 97.52 | $23.80 | 100 |
| 2021-10-15 | 97.39 | $12.58 | — |
| 2021-10-14 | 97.25 | $12.58 | — |
| 2021-10-13 | 97.10 | $12.58 | — |
| 2021-10-12 | 96.95 | $12.58 | — |
| 2021-10-11 | 96.79 | $12.58 | — |
| 2021-10-08 | 96.62 | $12.58 | — |
| 2021-10-07 | 96.44 | $12.58 | — |
| 2021-10-06 | 96.26 | $12.58 | — |
| 2021-10-05 | 96.06 | $12.58 | — |
| 2021-10-04 | 95.85 | $12.58 | — |
| 2021-10-01 | 95.63 | $12.58 | — |
| 2021-09-30 | 95.40 | $12.58 | — |
| 2021-09-29 | 95.16 | $12.58 | — |
| 2021-09-28 | 94.91 | $12.58 | — |
| 2021-09-27 | 94.64 | $12.58 | — |
| 2021-09-24 | 94.36 | $12.58 | — |
| 2021-09-23 | 94.06 | $12.58 | — |
| 2021-09-22 | 93.75 | $12.58 | — |
| 2021-09-21 | 93.42 | $12.58 | — |
| 2021-09-20 | 93.07 | $12.58 | — |
| 2021-09-17 | 92.71 | $12.58 | — |
| 2021-09-16 | 92.32 | $12.58 | — |
| 2021-09-15 | 91.92 | $12.58 | — |
| 2021-09-14 | 91.50 | $12.58 | — |
| 2021-09-13 | 91.05 | $12.58 | — |
| 2021-09-10 | 90.58 | $12.58 | — |
| 2021-09-09 | 90.08 | $12.58 | — |
| 2021-09-08 | 89.56 | $12.58 | — |
| 2021-09-07 | 89.01 | $12.58 | — |
| 2021-09-03 | 88.43 | $12.58 | — |
| 2021-09-02 | 87.82 | $12.58 | — |
| 2021-09-01 | 87.18 | $12.58 | — |
| 2021-08-31 | 86.51 | $12.58 | — |
| 2021-08-30 | 85.80 | $12.58 | — |
| 2021-08-27 | 85.05 | $12.58 | — |
| 2021-08-26 | 84.26 | $12.58 | — |
| 2021-08-25 | 83.43 | $12.58 | — |
| 2021-08-24 | 82.56 | $12.58 | — |
| 2021-08-23 | 81.64 | $12.58 | — |
| 2021-08-20 | 80.68 | $12.58 | — |
| 2021-08-19 | 79.66 | $12.58 | — |
| 2021-08-18 | 78.59 | $12.58 | — |
| 2021-08-17 | 77.46 | $12.58 | — |
| 2021-08-16 | 76.28 | $12.58 | — |
| 2021-08-13 | 75.03 | $12.58 | — |
| 2021-08-12 | 73.71 | $12.58 | — |
| 2021-08-11 | 72.33 | $12.58 | — |
| 2021-08-10 | 70.87 | $12.58 | — |
| 2021-08-09 | 69.34 | $12.58 | — |
| 2021-08-06 | 67.73 | $12.58 | — |
| 2021-08-05 | 66.03 | $12.58 | — |
| 2021-08-04 | 64.24 | $12.58 | — |
| 2021-08-03 | 62.36 | $12.58 | — |
| 2021-08-02 | 60.38 | $12.58 | — |
| 2021-07-30 | 58.29 | $12.58 | — |
| 2021-07-29 | 56.10 | $12.58 | — |
| 2021-07-28 | 53.79 | $12.58 | — |
| 2021-07-27 | 51.35 | $12.58 | — |
| 2021-07-26 | 48.79 | $12.58 | — |
| 2021-07-23 | 46.10 | $12.58 | — |
| 2021-07-22 | 43.26 | $12.58 | — |
| 2021-07-21 | 40.28 | $12.58 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected