Is Capcom Co., Ltd. (CCOEY) a Buy, Sell, or Hold?
OTC : CCOEY
Capcom Co., Ltd. — Stock Chart
$10.25 USD
-$0.12 (-1.16%)
- Volume
- 1.25K
- Average Volume
- 161.73K
- Market Capitalization
- $8.58B
- P/E Ratio
- 25.76
- Dividend Yield
- 1.34%
- Price Target
- Year High
- $15.33
- Year Low
- $8.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $4.59
CCOEY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $10.19 | $10.39 | 1.96% | 1252 |
| 2026-07-21 | $10.38 | $10.37 | -0.10% | 482.6K |
| 2026-07-20 | $10.11 | $10.48 | 3.66% | 220.3K |
| 2026-07-17 | $10.45 | $10.50 | 0.48% | 38638 |
| 2026-07-16 | $9.97 | $10.05 | 0.80% | 80522 |
| 2026-07-15 | $9.99 | $9.93 | -0.60% | 110.8K |
| 2026-07-14 | $10.42 | $10.24 | -1.73% | 87900 |
| 2026-07-13 | $10.45 | $10.26 | -1.82% | 94207 |
| 2026-07-10 | $10.20 | $10.20 | 0.00% | 143.05K |
| 2026-07-09 | $10.34 | $10.24 | -0.97% | 87000 |
| 2026-07-08 | $10.20 | $10.20 | 0.00% | 211K |
| 2026-07-07 | $10.20 | $10.20 | 0.00% | 299.8K |
| 2026-07-06 | $10.03 | $10.16 | 1.30% | 172.2K |
| 2026-07-02 | $9.85 | $9.93 | 0.81% | 209.7K |
| 2026-07-01 | $9.06 | $9.59 | 5.85% | 183.02K |
| 2026-06-30 | $9.00 | $9.20 | 2.22% | 188.8K |
| 2026-06-29 | $9.30 | $9.41 | 1.18% | 271.7K |
| 2026-06-26 | $9.10 | $9.09 | -0.11% | 129.12K |
| 2026-06-25 | $8.84 | $8.86 | 0.23% | 123.9K |
| 2026-06-24 | $8.83 | $8.80 | -0.34% | 164.5K |
| 2026-06-23 | $8.90 | $8.90 | 0.00% | 418.2K |
| 2026-06-22 | $8.86 | $8.83 | -0.34% | 265.2K |
| 2026-06-18 | $8.69 | $8.72 | 0.35% | 138.1K |
| 2026-06-17 | $9.04 | $9.11 | 0.77% | 294.4K |
| 2026-06-16 | $8.91 | $9.02 | 1.23% | 399.2K |
| 2026-06-15 | $8.70 | $8.67 | -0.34% | 278K |
| 2026-06-12 | $8.69 | $8.71 | 0.23% | 133.03K |
| 2026-06-11 | $8.80 | $8.92 | 1.36% | 306.5K |
| 2026-06-10 | $8.70 | $8.82 | 1.38% | 188.4K |
| 2026-06-09 | $8.85 | $8.87 | 0.23% | 337.5K |
| 2026-06-08 | $9.11 | $9.10 | -0.11% | 263.83K |
| 2026-06-05 | $9.00 | $8.86 | -1.56% | 166.6K |
| 2026-06-04 | $8.77 | $8.77 | 0.00% | 202.5K |
| 2026-06-03 | $9.18 | $9.13 | -0.54% | 146.02K |
| 2026-06-02 | $9.42 | $9.39 | -0.32% | 262.5K |
| 2026-06-01 | $9.59 | $9.52 | -0.73% | 243.75K |
| 2026-05-29 | $9.42 | $9.45 | 0.32% | 201.2K |
| 2026-05-28 | $9.64 | $9.65 | 0.10% | 229.1K |
| 2026-05-27 | $10.00 | $10.02 | 0.20% | 214.44K |
| 2026-05-26 | $9.83 | $9.80 | -0.31% | 105.2K |
| 2026-05-22 | $9.94 | $9.93 | -0.10% | 137.8K |
| 2026-05-21 | $10.06 | $10.06 | 0.00% | 109.4K |
| 2026-05-20 | $10.01 | $10.11 | 1.00% | 193K |
| 2026-05-19 | $10.00 | $9.99 | -0.10% | 298.8K |
| 2026-05-18 | $9.56 | $9.51 | -0.52% | 230.3K |
| 2026-05-15 | $9.40 | $9.63 | 2.45% | 79500 |
| 2026-05-14 | $9.64 | $9.58 | -0.62% | 151.7K |
| 2026-05-13 | $10.53 | $10.64 | 1.04% | 89200 |
| 2026-05-12 | $10.86 | $10.84 | -0.18% | 100.8K |
| 2026-05-11 | $11.14 | $11.08 | -0.54% | 72700 |
| 2026-05-08 | $10.99 | $10.87 | -1.09% | 77777 |
| 2026-05-07 | $10.74 | $10.57 | -1.58% | 92900 |
| 2026-05-06 | $11.09 | $10.78 | -2.80% | 57511 |
| 2026-05-05 | $10.46 | $10.62 | 1.53% | 63862 |
| 2026-05-04 | $10.61 | $10.62 | 0.09% | 59500 |
| 2026-05-01 | $10.59 | $10.61 | 0.19% | 45600 |
| 2026-04-30 | $10.56 | $10.57 | 0.09% | 84318 |
| 2026-04-29 | $10.80 | $10.77 | -0.28% | 97600 |
| 2026-04-28 | $10.87 | $10.79 | -0.74% | 84700 |
| 2026-04-27 | $11.30 | $10.87 | -3.81% | 103.04K |
| 2026-04-24 | $10.67 | $10.63 | -0.37% | 67100 |
| 2026-04-23 | $10.98 | $10.78 | -1.82% | 135.8K |
| 2026-04-22 | $10.95 | $10.97 | 0.18% | 134.6K |
| 2026-04-21 | $11.15 | $10.95 | -1.79% | 39500 |
| 2026-04-20 | $12.00 | $11.86 | -1.17% | 33500 |
| 2026-04-17 | $11.62 | $11.60 | -0.17% | 88900 |
| 2026-04-16 | $11.63 | $11.58 | -0.43% | 24700 |
| 2026-04-15 | $11.80 | $11.43 | -3.14% | 121.22K |
| 2026-04-14 | $10.96 | $11.25 | 2.65% | 216.4K |
| 2026-04-13 | $10.60 | $10.75 | 1.42% | 225K |
| 2026-04-10 | $10.65 | $10.41 | -2.25% | 54939 |
| 2026-04-09 | $10.10 | $10.44 | 3.37% | 104.42K |
| 2026-04-08 | $10.75 | $10.78 | 0.28% | 48700 |
| 2026-04-07 | $10.72 | $10.75 | 0.28% | 257.12K |
| 2026-04-06 | $10.60 | $10.45 | -1.42% | 129K |
| 2026-04-02 | $10.69 | $10.67 | -0.19% | 82700 |
| 2026-04-01 | $10.70 | $10.93 | 2.15% | 94336 |
| 2026-03-31 | $10.35 | $10.67 | 3.09% | 271.9K |
| 2026-03-30 | $10.34 | $10.30 | -0.39% | 126.1K |
| 2026-03-27 | $10.60 | $10.38 | -2.08% | 72200 |
| 2026-03-26 | $10.36 | $10.25 | -1.06% | 212.1K |
| 2026-03-25 | $10.40 | $10.57 | 1.63% | 148.9K |
| 2026-03-24 | $10.85 | $10.96 | 1.01% | 87031 |
| 2026-03-23 | $10.90 | $11.21 | 2.84% | 134.3K |
| 2026-03-20 | $11.07 | $10.79 | -2.53% | 84200 |
| 2026-03-19 | $11.11 | $11.17 | 0.54% | 60100 |
| 2026-03-18 | $11.40 | $11.00 | -3.51% | 103.81K |
| 2026-03-17 | $11.32 | $11.27 | -0.44% | 151.53K |
| 2026-03-16 | $11.20 | $11.24 | 0.36% | 99800 |
| 2026-03-13 | $11.13 | $11.03 | -0.90% | 127.52K |