Is Capcom Co., Ltd. (CCOEY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Capcom Co., Ltd. (CCOEY) research center and poll results.
OTC : CCOEY
Capcom Co., Ltd. — Technical Indicators
$10.2 USD
-$0.17 (-1.64%)
- Volume
- 25.14K
- Average Volume
- 172.5K
- Market Capitalization
- $8.53B
- P/E Ratio
- 25.39
- Dividend Yield
- 1.36%
- Price Target
- Year High
- $15.33
- Year Low
- $8.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $4.59
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.90
2026-07-22
Close Price
$10.20
Vol: 80240
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.66
Average
9.53
Maximum
16.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.90 | $10.20 | 80240 |
| 2026-07-21 | 9.83 | $10.37 | 482600 |
| 2026-07-20 | 9.75 | $10.48 | 220301 |
| 2026-07-17 | 9.67 | $10.50 | 38638 |
| 2026-07-16 | 9.60 | $10.05 | 80522 |
| 2026-07-15 | 9.54 | $9.93 | 110800 |
| 2026-07-14 | 9.48 | $10.24 | 87900 |
| 2026-07-13 | 9.41 | $10.26 | 94207 |
| 2026-07-10 | 9.34 | $10.20 | 143049 |
| 2026-07-09 | 9.27 | $10.24 | 87000 |
| 2026-07-08 | 9.20 | $10.20 | 211000 |
| 2026-07-07 | 9.15 | $10.20 | 299800 |
| 2026-07-06 | 9.08 | $10.16 | 172200 |
| 2026-07-02 | 9.01 | $9.93 | 209700 |
| 2026-07-01 | 8.97 | $9.59 | 183022 |
| 2026-06-30 | 8.96 | $9.20 | 188800 |
| 2026-06-29 | 8.98 | $9.41 | 271700 |
| 2026-06-26 | 8.98 | $9.09 | 129123 |
| 2026-06-25 | 9.01 | $8.86 | 123900 |
| 2026-06-24 | 9.06 | $8.80 | 164500 |
| 2026-06-23 | 9.11 | $8.90 | 418200 |
| 2026-06-22 | 9.16 | $8.83 | 265200 |
| 2026-06-18 | 9.23 | $8.72 | 138100 |
| 2026-06-17 | 9.30 | $9.11 | 294400 |
| 2026-06-16 | 9.34 | $9.02 | 399200 |
| 2026-06-15 | 9.36 | $8.67 | 278000 |
| 2026-06-12 | 9.41 | $8.71 | 133034 |
| 2026-06-11 | 9.46 | $8.92 | 306500 |
| 2026-06-10 | 9.54 | $8.82 | 188400 |
| 2026-06-09 | 9.64 | $8.87 | 337500 |
| 2026-06-08 | 9.75 | $9.10 | 263831 |
| 2026-06-05 | 9.84 | $8.86 | 166600 |
| 2026-06-04 | 9.93 | $8.77 | 202500 |
| 2026-06-03 | 10.03 | $9.13 | 146023 |
| 2026-06-02 | 10.10 | $9.39 | 262500 |
| 2026-06-01 | 10.16 | $9.52 | 243749 |
| 2026-05-29 | 10.22 | $9.45 | 201200 |
| 2026-05-28 | 10.27 | $9.65 | 229100 |
| 2026-05-27 | 10.33 | $10.02 | 214440 |
| 2026-05-26 | 10.37 | $9.80 | 105200 |
| 2026-05-22 | 10.42 | $9.93 | 137800 |
| 2026-05-21 | 10.46 | $10.06 | 109400 |
| 2026-05-20 | 10.49 | $10.11 | 193000 |
| 2026-05-19 | 10.54 | $9.99 | 298800 |
| 2026-05-18 | 10.58 | $9.51 | 230300 |
| 2026-05-15 | 10.70 | $9.63 | 79500 |
| 2026-05-14 | 10.80 | $9.58 | 151700 |
| 2026-05-13 | 10.90 | $10.64 | 89200 |
| 2026-05-12 | 10.94 | $10.84 | 100800 |
| 2026-05-11 | 10.96 | $11.08 | 72700 |
| 2026-05-08 | 10.94 | $10.87 | 77777 |
| 2026-05-07 | 10.92 | $10.57 | 92900 |
| 2026-05-06 | 10.91 | $10.78 | 57511 |
| 2026-05-05 | 10.91 | $10.62 | 63862 |
| 2026-05-04 | 10.92 | $10.62 | 59500 |
| 2026-05-01 | 10.91 | $10.61 | 45600 |
| 2026-04-30 | 10.92 | $10.57 | 84318 |
| 2026-04-29 | 10.93 | $10.77 | 97600 |
| 2026-04-28 | 10.93 | $10.79 | 84700 |
| 2026-04-27 | 10.90 | $10.87 | 103039 |
| 2026-04-24 | 10.88 | $10.63 | 67100 |
| 2026-04-23 | 10.86 | $10.78 | 135800 |
| 2026-04-22 | 10.85 | $10.97 | 134600 |
| 2026-04-21 | 10.85 | $10.95 | 39500 |
| 2026-04-20 | 10.86 | $11.86 | 33500 |
| 2026-04-17 | 10.81 | $11.60 | 88900 |
| 2026-04-16 | 10.79 | $11.58 | 24700 |
| 2026-04-15 | 10.76 | $11.43 | 121224 |
| 2026-04-14 | 10.75 | $11.25 | 216403 |
| 2026-04-13 | 10.75 | $10.75 | 225000 |
| 2026-04-10 | 10.76 | $10.41 | 54939 |
| 2026-04-09 | 10.78 | $10.44 | 104425 |
| 2026-04-08 | 10.79 | $10.78 | 48700 |
| 2026-04-07 | 10.80 | $10.75 | 257124 |
| 2026-04-06 | 10.81 | $10.45 | 129000 |
| 2026-04-02 | 10.81 | $10.67 | 82700 |
| 2026-04-01 | 10.79 | $10.93 | 94336 |
| 2026-03-31 | 10.83 | $10.67 | 271900 |
| 2026-03-30 | 10.86 | $10.30 | 126104 |
| 2026-03-27 | 10.92 | $10.38 | 72200 |
| 2026-03-26 | 10.97 | $10.25 | 212100 |
| 2026-03-25 | 11.00 | $10.57 | 148900 |
| 2026-03-24 | 10.99 | $10.96 | 87031 |
| 2026-03-23 | 10.95 | $11.21 | 134300 |
| 2026-03-20 | 10.90 | $10.79 | 84200 |
| 2026-03-19 | 10.86 | $11.17 | 60100 |
| 2026-03-18 | 10.81 | $11.00 | 103811 |
| 2026-03-17 | 10.77 | $11.27 | 151531 |
| 2026-03-16 | 10.71 | $11.24 | 99800 |
| 2026-03-13 | 10.65 | $11.03 | 127515 |
| 2026-03-12 | 10.63 | $10.75 | 225200 |
| 2026-03-11 | 10.63 | $10.67 | 87733 |
| 2026-03-10 | 10.63 | $10.94 | 187318 |
| 2026-03-09 | 10.59 | $10.85 | 122500 |
| 2026-03-06 | 10.54 | $10.51 | 142000 |
| 2026-03-05 | 10.50 | $10.39 | 232300 |
| 2026-03-04 | 10.50 | $11.70 | 365100 |
| 2026-03-03 | 10.48 | $11.28 | 470340 |
| 2026-03-02 | 10.51 | $11.42 | 197800 |
| 2026-02-27 | 10.54 | $11.34 | 280406 |
| 2026-02-26 | 10.58 | $10.85 | 142800 |
| 2026-02-25 | 10.67 | $10.52 | 162900 |
| 2026-02-24 | 10.80 | $10.04 | 257400 |
| 2026-02-23 | 10.89 | $10.15 | 255600 |
| 2026-02-20 | 10.97 | $10.11 | 114200 |
| 2026-02-19 | 11.02 | $10.07 | 73900 |
| 2026-02-18 | 11.08 | $10.19 | 235700 |
| 2026-02-17 | 11.13 | $10.22 | 193137 |
| 2026-02-13 | 11.20 | $10.06 | 214600 |
| 2026-02-12 | 11.29 | $10.52 | 206000 |
| 2026-02-11 | 11.34 | $10.74 | 134900 |
| 2026-02-10 | 11.38 | $10.74 | 279800 |
| 2026-02-09 | 11.44 | $10.03 | 293330 |
| 2026-02-06 | 11.52 | $9.83 | 147506 |
| 2026-02-05 | 11.61 | $9.82 | 221349 |
| 2026-02-04 | 11.69 | $10.32 | 193235 |
| 2026-02-03 | 11.77 | $11.29 | 77239 |
| 2026-02-02 | 11.79 | $11.87 | 162611 |
| 2026-01-30 | 11.78 | $12.05 | 361511 |
| 2026-01-29 | 11.75 | $12.26 | 97200 |
| 2026-01-28 | 11.72 | $12.63 | 56800 |
| 2026-01-27 | 11.68 | $13.10 | 235400 |
| 2026-01-26 | 11.61 | $11.83 | 163600 |
| 2026-01-23 | 11.59 | $11.72 | 801400 |
| 2026-01-22 | 11.58 | $11.02 | 152600 |
| 2026-01-21 | 11.60 | $11.27 | 137100 |
| 2026-01-20 | 11.59 | $11.29 | 113200 |
| 2026-01-16 | 11.59 | $11.56 | 160424 |
| 2026-01-15 | 11.57 | $11.81 | 78741 |
| 2026-01-14 | 11.54 | $11.59 | 59213 |
| 2026-01-13 | 11.54 | $11.64 | 514500 |
| 2026-01-12 | 11.53 | $11.81 | 79802 |
| 2026-01-09 | 11.55 | $11.77 | 63227 |
| 2026-01-08 | 11.56 | $11.53 | 85734 |
| 2026-01-07 | 11.57 | $11.46 | 28200 |
| 2026-01-06 | 11.58 | $11.86 | 139223 |
| 2026-01-05 | 11.58 | $11.72 | 201708 |
| 2026-01-02 | 11.58 | $11.63 | 74108 |
| 2025-12-31 | 11.58 | $11.54 | 70616 |
| 2025-12-30 | 11.59 | $11.62 | 60800 |
| 2025-12-29 | 11.61 | $11.77 | 132300 |
| 2025-12-26 | 11.63 | $11.70 | 94336 |
| 2025-12-24 | 11.65 | $11.49 | 60923 |
| 2025-12-23 | 11.68 | $11.53 | 160200 |
| 2025-12-22 | 11.74 | $11.39 | 133100 |
| 2025-12-19 | 11.79 | $11.10 | 73100 |
| 2025-12-18 | 11.83 | $11.27 | 86200 |
| 2025-12-17 | 11.87 | $11.15 | 82900 |
| 2025-12-16 | 11.93 | $11.30 | 157348 |
| 2025-12-15 | 11.97 | $11.49 | 145910 |
| 2025-12-12 | 12.02 | $11.47 | 80644 |
| 2025-12-11 | 12.06 | $12.17 | 101100 |
| 2025-12-10 | 12.08 | $11.96 | 116547 |
| 2025-12-09 | 12.12 | $11.70 | 65100 |
| 2025-12-08 | 12.19 | $11.80 | 207800 |
| 2025-12-05 | 12.26 | $11.80 | 145500 |
| 2025-12-04 | 12.31 | $11.74 | 67400 |
| 2025-12-03 | 12.38 | $11.58 | 100513 |
| 2025-12-02 | 12.43 | $11.81 | 178900 |
| 2025-12-01 | 12.49 | $11.92 | 125100 |
| 2025-11-28 | 12.55 | $12.19 | 43519 |
| 2025-11-26 | 12.59 | $12.15 | 51100 |
| 2025-11-25 | 12.66 | $12.12 | 97921 |
| 2025-11-24 | 12.77 | $12.61 | 99300 |
| 2025-11-21 | 12.85 | $12.55 | 102600 |
| 2025-11-20 | 12.92 | $11.84 | 96331 |
| 2025-11-19 | 13.03 | $12.11 | 100200 |
| 2025-11-18 | 13.13 | $12.22 | 154420 |
| 2025-11-17 | 13.23 | $12.21 | 109000 |
| 2025-11-14 | 13.32 | $12.44 | 197900 |
| 2025-11-13 | 13.38 | $12.27 | 81900 |
| 2025-11-12 | 13.45 | $12.62 | 37100 |
| 2025-11-11 | 13.51 | $12.76 | 55539 |
| 2025-11-10 | 13.55 | $13.13 | 68900 |
| 2025-11-07 | 13.58 | $13.22 | 47600 |
| 2025-11-06 | 13.61 | $12.76 | 61300 |
| 2025-11-05 | 13.67 | $13.14 | 55619 |
| 2025-11-04 | 13.72 | $12.60 | 127100 |
| 2025-11-03 | 13.80 | $13.02 | 44700 |
| 2025-10-31 | 13.88 | $13.10 | 51700 |
| 2025-10-30 | 13.96 | $12.94 | 32700 |
| 2025-10-29 | 14.02 | $13.62 | 40721 |
| 2025-10-28 | 14.03 | $14.27 | 20200 |
| 2025-10-27 | 13.99 | $14.10 | 24042 |
| 2025-10-24 | 13.95 | $14.06 | 21347 |
| 2025-10-23 | 13.94 | $14.08 | 21320 |
| 2025-10-22 | 13.89 | $14.08 | 67704 |
| 2025-10-21 | 13.86 | $14.21 | 31029 |
| 2025-10-20 | 13.85 | $13.88 | 25245 |
| 2025-10-17 | 13.84 | $13.80 | 37700 |
| 2025-10-16 | 13.83 | $13.68 | 45900 |
| 2025-10-15 | 13.85 | $13.76 | 38451 |
| 2025-10-14 | 13.86 | $13.60 | 38500 |
| 2025-10-13 | 13.88 | $13.77 | 40935 |
| 2025-10-10 | 13.87 | $13.70 | 33634 |
| 2025-10-09 | 13.86 | $13.95 | 29000 |
| 2025-10-08 | 13.85 | $14.25 | 31800 |
| 2025-10-07 | 13.81 | $14.22 | 22800 |
| 2025-10-06 | 13.78 | $14.60 | 691837 |
| 2025-10-03 | 13.74 | $14.58 | 48100 |
| 2025-10-02 | 13.68 | $14.11 | 50404 |
| 2025-10-01 | 13.65 | $13.90 | 47500 |
| 2025-09-30 | 13.63 | $13.48 | 35910 |
| 2025-09-29 | 13.64 | $13.26 | 54233 |
| 2025-09-26 | 13.66 | $13.79 | 66800 |
| 2025-09-25 | 13.64 | $13.25 | 48034 |
| 2025-09-24 | 13.66 | $13.43 | 19007 |
| 2025-09-23 | 13.67 | $13.89 | 28433 |
| 2025-09-22 | 13.65 | $13.71 | 29500 |
| 2025-09-19 | 13.66 | $13.63 | 129842 |
| 2025-09-18 | 13.66 | $14.03 | 104337 |
| 2025-09-17 | 13.64 | $14.08 | 1.3M |
| 2025-09-16 | 13.66 | $13.92 | 884622 |
| 2025-09-15 | 13.69 | $13.66 | 256913 |
| 2025-09-12 | 13.71 | $13.53 | 35100 |
| 2025-09-11 | 13.73 | $13.75 | 17747 |
| 2025-09-10 | 13.73 | $13.45 | 18200 |
| 2025-09-09 | 13.75 | $13.64 | 16511 |
| 2025-09-08 | 13.74 | $13.64 | 31900 |
| 2025-09-05 | 13.73 | $13.54 | 93722 |
| 2025-09-04 | 13.72 | $13.46 | 88600 |
| 2025-09-03 | 13.72 | $13.45 | 73728 |
| 2025-09-02 | 13.71 | $13.64 | 556000 |
| 2025-08-29 | 13.71 | $13.69 | 799300 |
| 2025-08-28 | 13.68 | $13.48 | 18706 |
| 2025-08-27 | 13.65 | $13.55 | 20900 |
| 2025-08-26 | 13.69 | $13.62 | 17427 |
| 2025-08-25 | 13.73 | $13.53 | 33145 |
| 2025-08-22 | 13.77 | $13.88 | 13500 |
| 2025-08-21 | 13.81 | $13.56 | 21400 |
| 2025-08-20 | 13.89 | $13.81 | 27600 |
| 2025-08-19 | 13.96 | $14.36 | 18700 |
| 2025-08-18 | 13.98 | $14.48 | 27100 |
| 2025-08-15 | 14.02 | $14.23 | 19909 |
| 2025-08-14 | 14.06 | $13.76 | 22134 |
| 2025-08-13 | 14.10 | $13.90 | 36032 |
| 2025-08-12 | 14.13 | $13.75 | 49033 |
| 2025-08-11 | 14.16 | $13.46 | 24806 |
| 2025-08-08 | 14.20 | $13.46 | 18308 |
| 2025-08-07 | 14.25 | $13.42 | 33700 |
| 2025-08-06 | 14.34 | $13.28 | 10821 |
| 2025-08-05 | 14.42 | $13.37 | 24100 |
| 2025-08-04 | 14.51 | $13.51 | 29339 |
| 2025-08-01 | 14.60 | $13.21 | 28400 |
| 2025-07-31 | 14.71 | $12.86 | 51122 |
| 2025-07-30 | 14.87 | $14.30 | 37107 |
| 2025-07-29 | 15.01 | $14.42 | 23400 |
| 2025-07-28 | 15.14 | $14.40 | 26434 |
| 2025-07-25 | 15.26 | $14.60 | 20000 |
| 2025-07-24 | 15.37 | $15.30 | 15400 |
| 2025-07-23 | 15.43 | $15.03 | 15300 |
| 2025-07-22 | 15.50 | $14.92 | 30443 |
| 2025-07-21 | 15.57 | $15.18 | 23836 |
| 2025-07-18 | 15.61 | $15.00 | 42300 |
| 2025-07-17 | 15.67 | $14.69 | 14903 |
| 2025-07-16 | 15.73 | $14.48 | 18400 |
| 2025-07-15 | 15.80 | $14.25 | 26035 |
| 2025-07-14 | 15.89 | $14.38 | 23100 |
| 2025-07-11 | 15.95 | $14.41 | 18337 |
| 2025-07-10 | 15.99 | $15.19 | 11038 |
| 2025-07-09 | 16.00 | $14.99 | 20000 |
| 2025-07-08 | 16.02 | $15.12 | 18022 |
| 2025-07-07 | 16.01 | $15.20 | 24300 |
| 2025-07-03 | 15.99 | $15.46 | 10800 |
| 2025-07-02 | 15.98 | $16.08 | 26600 |
| 2025-07-01 | 15.92 | $17.08 | 21700 |
| 2025-06-30 | 15.82 | $17.10 | 18300 |
| 2025-06-27 | 15.71 | $16.70 | 90915 |
| 2025-06-26 | 15.63 | $16.80 | 13531 |
| 2025-06-25 | 15.54 | $16.55 | 21349 |
| 2025-06-24 | 15.46 | $16.41 | 14426 |
| 2025-06-23 | 15.36 | $16.31 | 17724 |
| 2025-06-20 | 15.26 | $16.05 | 17007 |
| 2025-06-18 | 15.16 | $16.11 | 16248 |
| 2025-06-17 | 15.07 | $15.85 | 7946 |
| 2025-06-16 | 15.00 | $16.04 | 10400 |
| 2025-06-13 | 14.90 | $16.01 | 8325 |
| 2025-06-12 | 14.78 | $15.57 | 43100 |
| 2025-06-11 | 14.64 | $15.18 | 28300 |
| 2025-06-10 | 14.55 | $15.39 | 10519 |
| 2025-06-09 | 14.47 | $15.33 | 57839 |
| 2025-06-06 | 14.42 | $14.89 | 5422 |
| 2025-06-05 | 14.39 | $14.98 | 9241 |
| 2025-06-04 | 14.36 | $15.13 | 6739 |
| 2025-06-03 | 14.34 | $14.82 | 19644 |
| 2025-06-02 | 14.33 | $15.26 | 11300 |
| 2025-05-30 | 14.29 | $14.86 | 29922 |
| 2025-05-29 | 14.26 | $15.03 | 18000 |
| 2025-05-28 | 14.23 | $14.99 | 9000 |
| 2025-05-27 | 14.18 | $15.00 | 13834 |
| 2025-05-23 | 14.12 | $14.44 | 5100 |
| 2025-05-22 | 14.08 | $14.19 | 11247 |
| 2025-05-21 | 14.07 | $14.11 | 10800 |
| 2025-05-20 | 14.05 | $14.41 | 8300 |
| 2025-05-19 | 14.02 | $14.33 | 12505 |
| 2025-05-16 | 13.99 | $14.16 | 33901 |
| 2025-05-15 | 13.97 | $13.51 | 14817 |
| 2025-05-14 | 13.97 | $12.88 | 25400 |
| 2025-05-13 | 14.00 | $13.25 | 41301 |
| 2025-05-12 | 14.01 | $13.91 | 24400 |
| 2025-05-09 | 13.97 | $14.19 | 8809 |
| 2025-05-08 | 13.90 | $14.29 | 13000 |
| 2025-05-07 | 13.82 | $14.43 | 16700 |
| 2025-05-06 | 13.70 | $14.66 | 5522 |
| 2025-05-05 | 13.57 | $14.62 | 10430 |
| 2025-05-02 | 13.43 | $14.44 | 27500 |
| 2025-05-01 | 13.31 | $14.43 | 15707 |
| 2025-04-30 | 13.21 | $14.42 | 18500 |
| 2025-04-29 | 13.10 | $13.93 | 9427 |
| 2025-04-28 | 13.02 | $13.86 | 10900 |
| 2025-04-25 | 12.97 | $13.52 | 18600 |
| 2025-04-24 | 12.93 | $13.95 | 17800 |
| 2025-04-23 | 12.87 | $13.71 | 15249 |
| 2025-04-22 | 12.81 | $13.82 | 20600 |
| 2025-04-21 | 12.75 | $13.78 | 23300 |
| 2025-04-17 | 12.67 | $13.86 | 26200 |
| 2025-04-16 | 12.58 | $13.51 | 18100 |
| 2025-04-15 | 12.50 | $13.45 | 44700 |
| 2025-04-14 | 12.44 | $13.40 | 106910 |
| 2025-04-11 | 12.36 | $13.08 | 149600 |
| 2025-04-10 | 12.29 | $12.74 | 81314 |
| 2025-04-09 | 12.23 | $12.80 | 89600 |
| 2025-04-08 | 12.17 | $12.02 | 143800 |
| 2025-04-07 | 12.14 | $11.96 | 149400 |
| 2025-04-04 | 12.12 | $11.87 | 37827 |
| 2025-04-03 | 12.12 | $12.18 | 23200 |
| 2025-04-02 | 12.12 | $12.35 | 25300 |
| 2025-04-01 | 12.12 | $12.23 | 31800 |
| 2025-03-31 | 12.13 | $12.35 | 78400 |
| 2025-03-28 | 12.14 | $12.80 | 5524 |
| 2025-03-27 | 12.13 | $12.76 | 12003 |
| 2025-03-26 | 12.11 | $12.64 | 9029 |
| 2025-03-25 | 12.10 | $12.69 | 15400 |
| 2025-03-24 | 12.14 | $12.51 | 19714 |
| 2025-03-21 | 12.19 | $12.15 | 19426 |
| 2025-03-20 | 12.26 | $12.08 | 29540 |
| 2025-03-19 | 12.30 | $12.02 | 13705 |
| 2025-03-18 | 12.34 | $12.09 | 16124 |
| 2025-03-17 | 12.38 | $11.81 | 17600 |
| 2025-03-14 | 12.41 | $11.81 | 12832 |
| 2025-03-13 | 12.45 | $11.56 | 18526 |
| 2025-03-12 | 12.49 | $11.59 | 92039 |
| 2025-03-11 | 12.54 | $11.43 | 29342 |
| 2025-03-10 | 12.60 | $11.48 | 31302 |
| 2025-03-07 | 12.65 | $11.88 | 33600 |
| 2025-03-06 | 12.70 | $12.23 | 27400 |
| 2025-03-05 | 12.70 | $12.25 | 53224 |
| 2025-03-04 | 12.67 | $12.42 | 42128 |
| 2025-03-03 | 12.63 | $12.63 | 48638 |
| 2025-02-28 | 12.57 | $12.54 | 375300 |
| 2025-02-27 | 12.52 | $12.37 | 9940 |
| 2025-02-26 | 12.45 | $12.48 | 13100 |
| 2025-02-25 | 12.38 | $13.50 | 22300 |
| 2025-02-24 | 12.24 | $13.44 | 13422 |
| 2025-02-21 | 12.12 | $13.49 | 6800 |
| 2025-02-20 | 11.98 | $12.88 | 5400 |
| 2025-02-19 | 11.86 | $12.91 | 19300 |
| 2025-02-18 | 11.75 | $12.81 | 11332 |
| 2025-02-14 | 11.64 | $12.56 | 3405 |
| 2025-02-13 | 11.54 | $12.50 | 8942 |
| 2025-02-12 | 11.46 | $12.47 | 11000 |
| 2025-02-11 | 11.36 | $12.56 | 13400 |
| 2025-02-10 | 11.25 | $12.64 | 8200 |
| 2025-02-07 | 11.14 | $12.41 | 9731 |
| 2025-02-06 | 11.06 | $12.86 | 10537 |
| 2025-02-05 | 10.95 | $12.24 | 12804 |
| 2025-02-04 | 10.87 | $11.78 | 7600 |
| 2025-02-03 | 10.83 | $11.59 | 8600 |
| 2025-01-31 | 10.80 | $11.38 | 7100 |
| 2025-01-30 | 10.77 | $11.62 | 8800 |
| 2025-01-29 | 10.74 | $10.83 | 22016 |
| 2025-01-28 | 10.74 | $11.19 | 15526 |
| 2025-01-27 | 10.73 | $10.71 | 16720 |
| 2025-01-24 | 10.73 | $10.97 | 16200 |
| 2025-01-23 | 10.73 | $10.66 | 15738 |
| 2025-01-22 | 10.74 | $10.54 | 19700 |
| 2025-01-21 | 10.76 | $10.67 | 19823 |
| 2025-01-17 | 10.77 | $10.58 | 19422 |
| 2025-01-16 | 10.81 | $10.69 | 10710 |
| 2025-01-15 | 10.84 | $10.74 | 14700 |
| 2025-01-14 | 10.86 | $10.44 | 29300 |
| 2025-01-13 | 10.92 | $10.44 | 16700 |
| 2025-01-10 | 10.98 | $10.50 | 22717 |
| 2025-01-08 | 11.04 | $10.74 | 9700 |
| 2025-01-07 | 11.08 | $10.64 | 36000 |
| 2025-01-06 | 11.13 | $10.72 | 15336 |
| 2025-01-03 | 11.18 | $10.96 | 15119 |
| 2025-01-02 | 11.22 | $10.92 | 20100 |
| 2024-12-31 | 11.26 | $10.91 | 7708 |
| 2024-12-30 | 11.30 | $10.92 | 10542 |
| 2024-12-27 | 11.34 | $10.91 | 10500 |
| 2024-12-26 | 11.36 | $10.87 | 11100 |
| 2024-12-24 | 11.37 | $10.87 | 12700 |
| 2024-12-23 | 11.38 | $10.85 | 11340 |
| 2024-12-20 | 11.39 | $10.88 | 15800 |
| 2024-12-19 | 11.39 | $10.93 | 11105 |
| 2024-12-18 | 11.39 | $10.95 | 10205 |
| 2024-12-17 | 11.38 | $11.38 | 28145 |
| 2024-12-16 | 11.37 | $11.16 | 22000 |
| 2024-12-13 | 11.39 | $11.21 | 38744 |
| 2024-12-12 | 11.39 | $11.68 | 9000 |
| 2024-12-11 | 11.36 | $11.66 | 5900 |
| 2024-12-10 | 11.30 | $11.60 | 11600 |
| 2024-12-09 | 11.25 | $11.54 | 14300 |
| 2024-12-06 | 11.20 | $11.66 | 7200 |
| 2024-12-05 | 11.12 | $11.77 | 7207 |
| 2024-12-04 | 11.05 | $11.78 | 15709 |
| 2024-12-03 | 10.97 | $11.72 | 8737 |
| 2024-12-02 | 10.89 | $11.67 | 9300 |
| 2024-11-29 | 10.80 | $11.69 | 9409 |
| 2024-11-27 | 10.71 | $11.32 | 7531 |
| 2024-11-26 | 10.66 | $11.01 | 15300 |
| 2024-11-25 | 10.63 | $11.12 | 12500 |
| 2024-11-22 | 10.61 | $11.01 | 10900 |
| 2024-11-21 | 10.59 | $11.00 | 29309 |
| 2024-11-20 | 10.57 | $10.84 | 5800 |
| 2024-11-19 | 10.55 | $10.75 | 27741 |
| 2024-11-18 | 10.54 | $11.25 | 28949 |
| 2024-11-15 | 10.52 | $11.43 | 20200 |
| 2024-11-14 | 10.49 | $11.34 | 15043 |
| 2024-11-13 | 10.47 | $11.01 | 24500 |
| 2024-11-12 | 10.45 | $10.39 | 12600 |
| 2024-11-11 | 10.47 | $10.75 | 17700 |
| 2024-11-08 | 10.47 | $10.49 | 11100 |
| 2024-11-07 | 10.48 | $10.13 | 15100 |
| 2024-11-06 | 10.51 | $10.22 | 15700 |
| 2024-11-05 | 10.54 | $10.29 | 26426 |
| 2024-11-04 | 10.58 | $10.01 | 21300 |
| 2024-11-01 | 10.64 | $9.98 | 15314 |
| 2024-10-31 | 10.71 | $9.92 | 16247 |
| 2024-10-30 | 10.78 | $10.22 | 9936 |
| 2024-10-29 | 10.83 | $10.41 | 15600 |
| 2024-10-28 | 10.89 | $10.85 | 15300 |
| 2024-10-25 | 10.92 | $10.47 | 4215 |
| 2024-10-24 | 10.99 | $10.59 | 12400 |
| 2024-10-23 | 11.07 | $10.44 | 7922 |
| 2024-10-22 | 11.12 | $10.64 | 12236 |
| 2024-10-21 | 11.17 | $10.88 | 18119 |
| 2024-10-18 | 11.21 | $10.84 | 8900 |
| 2024-10-17 | 11.24 | $10.81 | 18300 |
| 2024-10-16 | 11.28 | $10.76 | 6700 |
| 2024-10-15 | 11.31 | $10.63 | 23034 |
| 2024-10-14 | 11.34 | $10.78 | 17620 |
| 2024-10-11 | 11.38 | $10.81 | 14300 |
| 2024-10-10 | 11.42 | $10.74 | 14735 |
| 2024-10-09 | 11.48 | $10.82 | 6500 |
| 2024-10-08 | 11.51 | $11.04 | 15000 |
| 2024-10-07 | 11.54 | $11.17 | 7100 |
| 2024-10-04 | 11.54 | $11.30 | 24500 |
| 2024-10-03 | 11.54 | $11.34 | 14200 |
| 2024-10-02 | 11.53 | $11.27 | 8800 |
| 2024-10-01 | 11.51 | $11.53 | 30145 |
| 2024-09-30 | 11.48 | $11.60 | 14600 |
| 2024-09-27 | 11.45 | $11.77 | 8444 |
| 2024-09-26 | 11.39 | $12.18 | 10409 |
| 2024-09-25 | 11.32 | $11.55 | 10500 |
| 2024-09-24 | 11.28 | $11.63 | 14147 |
| 2024-09-23 | 11.22 | $11.61 | 9600 |
| 2024-09-20 | 11.17 | $11.54 | 6228 |
| 2024-09-19 | 11.14 | $11.57 | 20200 |
| 2024-09-18 | 11.10 | $11.27 | 10400 |
| 2024-09-17 | 11.07 | $11.36 | 15100 |
| 2024-09-16 | 11.03 | $11.59 | 6500 |
| 2024-09-13 | 10.96 | $11.60 | 32000 |
| 2024-09-12 | 10.89 | $11.79 | 11738 |
| 2024-09-11 | 10.80 | $11.43 | 18000 |
| 2024-09-10 | 10.74 | $11.64 | 22800 |
| 2024-09-09 | 10.65 | $11.31 | 24700 |
| 2024-09-06 | 10.58 | $11.20 | 22430 |
| 2024-09-05 | 10.50 | $11.14 | 22112 |
| 2024-09-04 | 10.42 | $10.93 | 12912 |
| 2024-09-03 | 10.35 | $10.96 | 17500 |
| 2024-08-30 | 10.22 | $10.89 | 14616 |
| 2024-08-29 | 10.15 | $10.65 | 17200 |
| 2024-08-28 | 10.11 | $10.78 | 16000 |
| 2024-08-27 | 10.10 | $10.61 | 13004 |
| 2024-08-26 | 10.08 | $10.55 | 11929 |
| 2024-08-23 | 10.04 | $10.59 | 8100 |
| 2024-08-22 | 9.99 | $10.84 | 6716 |
| 2024-08-21 | 9.93 | $10.87 | 3703 |
| 2024-08-20 | 9.88 | $10.59 | 11441 |
| 2024-08-19 | 9.85 | $10.66 | 12601 |
| 2024-08-16 | 9.81 | $10.24 | 13200 |
| 2024-08-15 | 9.80 | $10.16 | 10536 |
| 2024-08-14 | 9.80 | $10.02 | 4500 |
| 2024-08-13 | 9.81 | $10.08 | 14710 |
| 2024-08-12 | 9.83 | $9.94 | 2701 |
| 2024-08-09 | 9.85 | $9.89 | 2800 |
| 2024-08-08 | 9.87 | $9.64 | 18916 |
| 2024-08-07 | 9.90 | $9.50 | 46744 |
| 2024-08-06 | 9.92 | $9.51 | 30133 |
| 2024-08-05 | 9.95 | $8.46 | 17130 |
| 2024-08-02 | 10.01 | $9.45 | 10521 |
| 2024-08-01 | 10.02 | $9.89 | 8300 |
| 2024-07-31 | 10.00 | $10.54 | 4500 |
| 2024-07-30 | 9.95 | $10.17 | 2600 |
| 2024-07-29 | 9.91 | $9.70 | 4117 |
| 2024-07-26 | 9.89 | $9.69 | 11300 |
| 2024-07-25 | 9.88 | $9.62 | 46418 |
| 2024-07-24 | 9.87 | $9.86 | 113900 |
| 2024-07-23 | 9.85 | $9.93 | 4806 |
| 2024-07-22 | 9.82 | $9.92 | 9000 |
| 2024-07-19 | 9.78 | $9.96 | 13800 |
| 2024-07-18 | 9.74 | $10.14 | 9400 |
| 2024-07-17 | 9.69 | $10.32 | 348200 |
| 2024-07-16 | 9.63 | $10.44 | 75318 |
| 2024-07-15 | 9.55 | $10.33 | 4846 |
| 2024-07-12 | 9.48 | $10.33 | 10300 |
| 2024-07-11 | 9.42 | $10.24 | 5625 |
| 2024-07-10 | 9.37 | $9.99 | 9700 |
| 2024-07-09 | 9.34 | $9.93 | 8101 |
| 2024-07-08 | 9.32 | $9.71 | 7617 |
| 2024-07-05 | 9.32 | $9.64 | 8917 |
| 2024-07-03 | 9.32 | $9.58 | 1908 |
| 2024-07-02 | 9.33 | $9.53 | 12921 |
| 2024-07-01 | 9.32 | $9.30 | 10200 |
| 2024-06-28 | 9.32 | $9.41 | 2015 |
| 2024-06-27 | 9.29 | $9.39 | 4200 |
| 2024-06-26 | 9.26 | $9.43 | 3428 |
| 2024-06-25 | 9.21 | $9.47 | 16121 |
| 2024-06-24 | 9.17 | $9.35 | 45928 |
| 2024-06-21 | 9.12 | $9.07 | 8300 |
| 2024-06-20 | 9.09 | $9.16 | 8300 |
| 2024-06-18 | 9.06 | $9.21 | 14100 |
| 2024-06-17 | 9.04 | $9.07 | 11013 |
| 2024-06-14 | 9.02 | $8.81 | 8900 |
| 2024-06-13 | 9.02 | $9.02 | 10600 |
| 2024-06-12 | 9.00 | $9.01 | 16038 |
| 2024-06-11 | 8.99 | $9.23 | 8743 |
| 2024-06-10 | 8.95 | $9.47 | 6623 |
| 2024-06-07 | 8.90 | $9.54 | 5000 |
| 2024-06-06 | 8.85 | $9.62 | 5600 |
| 2024-06-05 | 8.79 | $9.80 | 8029 |
| 2024-06-04 | 8.73 | $9.68 | 50100 |
| 2024-06-03 | 8.67 | $9.41 | 10300 |
| 2024-05-31 | 8.62 | $9.22 | 17722 |
| 2024-05-30 | 8.58 | $8.88 | 33534 |
| 2024-05-29 | 8.54 | $8.72 | 34100 |
| 2024-05-28 | 8.52 | $8.50 | 11700 |
| 2024-05-24 | 8.51 | $8.55 | 7136 |
| 2024-05-23 | 8.50 | $8.44 | 24800 |
| 2024-05-22 | 8.50 | $8.39 | 10319 |
| 2024-05-21 | 8.49 | $8.56 | 15942 |
| 2024-05-20 | 8.46 | $8.84 | 9700 |
| 2024-05-17 | 8.42 | $8.77 | 5600 |
| 2024-05-16 | 8.38 | $8.76 | 6315 |
| 2024-05-15 | 8.36 | $8.65 | 11600 |
| 2024-05-14 | 8.35 | $8.74 | 30841 |
| 2024-05-13 | 8.33 | $8.48 | 19417 |
| 2024-05-10 | 8.33 | $8.49 | 14300 |
| 2024-05-09 | 8.33 | $8.52 | 31540 |
| 2024-05-08 | 8.34 | $8.34 | 11000 |
| 2024-05-07 | 8.35 | $8.56 | 33327 |
| 2024-05-06 | 8.36 | $8.49 | 12824 |
| 2024-05-03 | 8.39 | $8.45 | 13827 |
| 2024-05-02 | 8.42 | $8.40 | 12200 |
| 2024-05-01 | 8.43 | $8.23 | 3600 |
| 2024-04-30 | 8.48 | $8.22 | 11825 |
| 2024-04-29 | 8.53 | $8.37 | 37715 |
| 2024-04-26 | 8.60 | $8.29 | 19314 |
| 2024-04-25 | 8.63 | $8.38 | 37000 |
| 2024-04-24 | 8.70 | $8.19 | 18620 |
| 2024-04-23 | 8.79 | $8.01 | 26100 |
| 2024-04-22 | 8.89 | $8.09 | 21716 |
| 2024-04-19 | 9.01 | $8.00 | 4716 |
| 2024-04-18 | 9.12 | $8.34 | 6723 |
| 2024-04-17 | 9.22 | $8.32 | 7249 |
| 2024-04-16 | 9.32 | $8.50 | 15300 |
| 2024-04-15 | 9.42 | $8.43 | 12300 |
| 2024-04-12 | 9.49 | $8.53 | 6700 |
| 2024-04-11 | 9.57 | $8.63 | 21900 |
| 2024-04-10 | 9.64 | $8.52 | 5712 |
| 2024-04-09 | 9.72 | $8.76 | 2522 |
| 2024-04-08 | 9.80 | $9.13 | 43946 |
| 2024-04-05 | 9.85 | $9.00 | 9627 |
| 2024-04-04 | 9.92 | $8.75 | 20036 |
| 2024-04-03 | 10.01 | $9.10 | 3460 |
| 2024-04-02 | 10.05 | $9.25 | 24800 |
| 2024-04-01 | 10.08 | $9.73 | 10600 |
| 2024-03-28 | 10.10 | $9.03 | 6816 |
| 2024-03-27 | 10.15 | $9.76 | 7828 |
| 2024-03-26 | 10.16 | $9.88 | 4800 |
| 2024-03-25 | 10.16 | $9.97 | 16820 |
| 2024-03-22 | 10.16 | $10.52 | 5200 |
| 2024-03-21 | 10.13 | $10.23 | 3060 |
| 2024-03-20 | 10.12 | $10.33 | 5600 |
| 2024-03-19 | 10.10 | $10.42 | 15600 |
| 2024-03-18 | 10.06 | $10.34 | 4890 |
| 2024-03-15 | 10.05 | $9.99 | 6488 |
| 2024-03-14 | 10.05 | $10.01 | 7054 |
| 2024-03-13 | 10.03 | $9.98 | 24600 |
| 2024-03-12 | 10.01 | $10.30 | 3496 |
| 2024-03-11 | 9.97 | $10.33 | 5626 |
| 2024-03-08 | 9.93 | $10.14 | 6862 |
| 2024-03-07 | 9.90 | $10.41 | 6492 |
| 2024-03-06 | 9.86 | $10.48 | 6216 |
| 2024-03-05 | 9.81 | $9.87 | 7800 |
| 2024-03-04 | 9.80 | $9.88 | 4600 |
| 2024-03-01 | 9.79 | $10.09 | 12800 |
| 2024-02-29 | 9.75 | $10.05 | 15000 |
| 2024-02-28 | 9.74 | $9.91 | 4098 |
| 2024-02-27 | 9.71 | $9.99 | 6246 |
| 2024-02-26 | 9.69 | $9.88 | 4600 |
| 2024-02-23 | 9.66 | $9.96 | 5800 |
| 2024-02-22 | 9.63 | $9.95 | 6600 |
| 2024-02-21 | 9.60 | $9.93 | 22894 |
| 2024-02-20 | 9.58 | $9.76 | 8646 |
| 2024-02-16 | 9.57 | $10.00 | 5400 |
| 2024-02-15 | 9.53 | $9.99 | 10694 |
| 2024-02-14 | 9.49 | $9.78 | 9800 |
| 2024-02-13 | 9.45 | $9.40 | 11200 |
| 2024-02-12 | 9.43 | $9.66 | 8000 |
| 2024-02-09 | 9.43 | $9.55 | 6000 |
| 2024-02-08 | 9.41 | $9.52 | 11200 |
| 2024-02-07 | 9.38 | $9.52 | 5600 |
| 2024-02-06 | 9.34 | $9.57 | 11476 |
| 2024-02-05 | 9.28 | $9.52 | 6800 |
| 2024-02-02 | 9.22 | $9.69 | 10000 |
| 2024-02-01 | 9.14 | $9.42 | 8600 |
| 2024-01-31 | 9.06 | $9.82 | 15600 |
| 2024-01-30 | 8.97 | $9.38 | 11016 |
| 2024-01-29 | 8.91 | $9.40 | 5402 |
| 2024-01-26 | 8.84 | $9.32 | 5674 |
| 2024-01-25 | 8.77 | $9.40 | 10800 |
| 2024-01-24 | 8.70 | $9.44 | 17200 |
| 2024-01-23 | 8.62 | $9.48 | 6810 |
| 2024-01-22 | 8.55 | $9.52 | 11652 |
| 2024-01-19 | 8.47 | $9.29 | 30000 |
| 2024-01-18 | 8.41 | $9.14 | 15400 |
| 2024-01-17 | 8.35 | $8.90 | 6294 |
| 2024-01-16 | 8.31 | $9.15 | 20800 |
| 2024-01-12 | 8.25 | $9.49 | 169812 |
| 2024-01-11 | 8.18 | $9.16 | 7206 |
| 2024-01-10 | 8.12 | $9.08 | 10248 |
| 2024-01-09 | 8.08 | $8.66 | 6600 |
| 2024-01-08 | 8.07 | $8.38 | 12200 |
| 2024-01-05 | 8.08 | $8.27 | 17800 |
| 2024-01-04 | 8.08 | $8.19 | 14600 |
| 2024-01-03 | 8.08 | $7.81 | 23664 |
| 2024-01-02 | 8.10 | $7.99 | 20056 |
| 2023-12-29 | 8.12 | $8.03 | 8486 |
| 2023-12-28 | 8.13 | $8.05 | 6216 |
| 2023-12-27 | 8.15 | $8.05 | 19402 |
| 2023-12-26 | 8.16 | $7.91 | 23680 |
| 2023-12-22 | 8.17 | $7.91 | 22400 |
| 2023-12-21 | 8.20 | $8.02 | 11064 |
| 2023-12-20 | 8.22 | $7.86 | 10046 |
| 2023-12-19 | 8.25 | $8.09 | 18400 |
| 2023-12-18 | 8.29 | $7.95 | 25680 |
| 2023-12-15 | 8.32 | $8.05 | 21688 |
| 2023-12-14 | 8.33 | $7.97 | 16084 |
| 2023-12-13 | 8.36 | $8.13 | 17400 |
| 2023-12-12 | 8.37 | $8.07 | 16838 |
| 2023-12-11 | 8.39 | $8.26 | 41600 |
| 2023-12-08 | 8.40 | $8.35 | 14040 |
| 2023-12-07 | 8.40 | $8.63 | 27200 |
| 2023-12-06 | 8.39 | $8.26 | 12000 |
| 2023-12-05 | 8.40 | $8.18 | 23200 |
| 2023-12-04 | 8.42 | $8.27 | 19240 |
| 2023-12-01 | 8.43 | $8.35 | 8400 |
| 2023-11-30 | 8.42 | $8.31 | 5452 |
| 2023-11-29 | 8.41 | $8.30 | 5000 |
| 2023-11-28 | 8.39 | $8.31 | 32600 |
| 2023-11-27 | 8.37 | $8.18 | 23800 |
| 2023-11-24 | 8.36 | $8.38 | 2600 |
| 2023-11-22 | 8.35 | $8.53 | 6600 |
| 2023-11-21 | 8.37 | $8.50 | 16050 |
| 2023-11-20 | 8.40 | $8.78 | 9882 |
| 2023-11-17 | 8.40 | $8.55 | 8200 |
| 2023-11-16 | 8.41 | $8.35 | 8400 |
| 2023-11-15 | 8.43 | $8.42 | 6600 |
| 2023-11-14 | 8.45 | $8.40 | 23000 |
| 2023-11-13 | 8.47 | $8.53 | 17620 |
| 2023-11-10 | 8.49 | $8.40 | 12608 |
| 2023-11-09 | 8.52 | $8.42 | 4400 |
| 2023-11-08 | 8.56 | $8.33 | 14800 |
| 2023-11-07 | 8.60 | $8.48 | 18800 |
| 2023-11-06 | 8.63 | $8.55 | 43834 |
| 2023-11-03 | 8.66 | $8.43 | 11000 |
| 2023-11-02 | 8.70 | $8.23 | 13214 |
| 2023-11-01 | 8.75 | $8.04 | 6482 |
| 2023-10-31 | 8.79 | $8.06 | 21842 |
| 2023-10-30 | 8.84 | $7.81 | 16400 |
| 2023-10-27 | 8.89 | $7.92 | 102404 |
| 2023-10-26 | 8.94 | $8.21 | 96240 |
| 2023-10-25 | 8.98 | $9.07 | 11800 |
| 2023-10-24 | 8.98 | $8.99 | 17086 |
| 2023-10-23 | 8.99 | $8.80 | 7094 |
| 2023-10-20 | 9.01 | $8.74 | 10898 |
| 2023-10-19 | 9.02 | $8.69 | 9400 |
| 2023-10-18 | 9.03 | $8.85 | 136864 |
| 2023-10-17 | 9.04 | $8.94 | 20200 |
| 2023-10-16 | 9.07 | $8.89 | 6600 |
| 2023-10-13 | 9.10 | $8.91 | 15070 |
| 2023-10-12 | 9.12 | $9.25 | 27400 |
| 2023-10-11 | 9.16 | $9.09 | 2800 |
| 2023-10-10 | 9.20 | $9.22 | 14200 |
| 2023-10-09 | 9.26 | $9.13 | 4620 |
| 2023-10-06 | 9.32 | $9.14 | 6400 |
| 2023-10-05 | 9.38 | $9.15 | 11600 |
| 2023-10-04 | 9.44 | $9.00 | 11864 |
| 2023-10-03 | 9.52 | $8.90 | 23666 |
| 2023-10-02 | 9.60 | $8.81 | 8400 |
| 2023-09-29 | 9.69 | $8.99 | 8000 |
| 2023-09-28 | 9.77 | $9.07 | 5400 |
| 2023-09-27 | 9.84 | $9.09 | 13852 |
| 2023-09-26 | 9.91 | $9.11 | 28400 |
| 2023-09-25 | 9.97 | $9.29 | 29428 |
| 2023-09-22 | 10.02 | $8.87 | 33400 |
| 2023-09-21 | 10.09 | $8.80 | 13800 |
| 2023-09-20 | 10.17 | $9.10 | 3600 |
| 2023-09-19 | 10.23 | $9.53 | 19464 |
| 2023-09-18 | 10.25 | $9.48 | 19400 |
| 2023-09-15 | 10.28 | $9.47 | 14400 |
| 2023-09-14 | 10.31 | $9.94 | 7400 |
| 2023-09-13 | 10.33 | $9.91 | 3820 |
| 2023-09-12 | 10.36 | $10.37 | 8800 |
| 2023-09-11 | 10.36 | $10.33 | 3878 |
| 2023-09-08 | 10.36 | $10.34 | 9000 |
| 2023-09-07 | 10.37 | $10.48 | 3256 |
| 2023-09-06 | 10.37 | $10.50 | 11400 |
| 2023-09-05 | 10.38 | $10.54 | 6486 |
| 2023-09-01 | 10.41 | $10.66 | 6026 |
| 2023-08-31 | 10.41 | $10.52 | 4400 |
| 2023-08-30 | 10.43 | $10.43 | 1400 |
| 2023-08-29 | 10.44 | $10.45 | 7400 |
| 2023-08-28 | 10.47 | $10.48 | 3000 |
| 2023-08-25 | 10.51 | $10.15 | 6006 |
| 2023-08-24 | 10.56 | $10.28 | 3480 |
| 2023-08-23 | 10.63 | $10.52 | 7800 |
| 2023-08-22 | 10.65 | $10.16 | 14632 |
| 2023-08-21 | 10.64 | $10.06 | 22838 |
| 2023-08-18 | 10.65 | $10.01 | 17000 |
| 2023-08-17 | 10.65 | $10.13 | 5200 |
| 2023-08-16 | 10.67 | $10.30 | 19800 |
| 2023-08-15 | 10.67 | $10.48 | 15442 |
| 2023-08-14 | 10.67 | $10.35 | 10000 |
| 2023-08-11 | 10.66 | $10.40 | 12200 |
| 2023-08-10 | 10.65 | $10.42 | 10400 |
| 2023-08-09 | 10.65 | $10.55 | 5200 |
| 2023-08-08 | 10.62 | $10.77 | 13878 |
| 2023-08-07 | 10.58 | $10.99 | 4460 |
| 2023-08-04 | 10.52 | $10.84 | 2000 |
| 2023-08-03 | 10.47 | $10.75 | 6400 |
| 2023-08-02 | 10.42 | $10.72 | 9000 |
| 2023-08-01 | 10.38 | $11.07 | 7068 |
| 2023-07-31 | 10.32 | $11.30 | 7600 |
| 2023-07-28 | 10.25 | $11.17 | 13458 |
| 2023-07-27 | 10.18 | $11.65 | 100800 |
| 2023-07-26 | 10.09 | $10.78 | 14208 |
| 2023-07-25 | 10.03 | $10.07 | 4800 |
| 2023-07-24 | 9.99 | $10.21 | 4600 |
| 2023-07-21 | 9.96 | $10.11 | 8800 |
| 2023-07-20 | 9.94 | $10.42 | 1202 |
| 2023-07-19 | 9.91 | $10.44 | 800 |
| 2023-07-18 | 9.87 | $10.44 | 3800 |
| 2023-07-17 | 9.85 | $10.19 | 3600 |
| 2023-07-14 | 9.83 | $10.20 | 8200 |
| 2023-07-13 | 9.82 | $10.28 | 4600 |
| 2023-07-12 | 9.81 | $10.04 | 8400 |
| 2023-07-11 | 9.82 | $9.99 | 23200 |
| 2023-07-10 | 9.83 | $9.81 | 10600 |
| 2023-07-07 | 9.83 | $9.85 | 8656 |
| 2023-07-06 | 9.85 | $9.73 | 3820 |
| 2023-07-05 | 9.90 | $9.81 | 5000 |
| 2023-07-03 | 9.93 | $9.91 | 2228 |
| 2023-06-30 | 9.95 | $9.92 | 2018 |
| 2023-06-29 | 9.96 | $9.74 | 7400 |
| 2023-06-28 | 9.95 | $9.81 | 3000 |
| 2023-06-27 | 9.94 | $9.58 | 8400 |
| 2023-06-26 | 9.96 | $9.41 | 3600 |
| 2023-06-23 | 9.97 | $9.43 | 5200 |
| 2023-06-22 | 10.00 | $9.75 | 4270 |
| 2023-06-21 | 10.01 | $9.82 | 7066 |
| 2023-06-20 | 10.03 | $9.72 | 6600 |
| 2023-06-16 | 10.05 | $9.94 | 10000 |
| 2023-06-15 | 10.04 | $9.89 | 3070 |
| 2023-06-14 | 10.04 | $9.99 | 13616 |
| 2023-06-13 | 10.03 | $10.11 | 8000 |
| 2023-06-12 | 10.00 | $10.22 | 6802 |
| 2023-06-09 | 9.99 | $10.07 | 3400 |
| 2023-06-08 | 9.97 | $9.90 | 16650 |
| 2023-06-07 | 9.96 | $10.25 | 24020 |
| 2023-06-06 | 9.94 | $10.71 | 3400 |
| 2023-06-05 | 9.88 | $10.33 | 7400 |
| 2023-06-02 | 9.85 | $10.32 | 6088 |
| 2023-06-01 | 9.81 | $10.13 | 10000 |
| 2023-05-31 | 9.78 | $9.71 | 10400 |
| 2023-05-30 | 9.77 | $9.60 | 12640 |
| 2023-05-26 | 9.75 | $9.81 | 9600 |
| 2023-05-25 | 9.73 | $9.76 | 4680 |
| 2023-05-24 | 9.72 | $9.99 | 3094 |
| 2023-05-23 | 9.68 | $10.01 | 34400 |
| 2023-05-22 | 9.64 | $10.16 | 5836 |
| 2023-05-19 | 9.59 | $10.15 | 41004 |
| 2023-05-18 | 9.54 | $9.78 | 11088 |
| 2023-05-17 | 9.50 | $9.74 | 9026 |
| 2023-05-16 | 9.48 | $9.77 | 2480 |
| 2023-05-15 | 9.47 | $9.63 | 5000 |
| 2023-05-12 | 9.43 | $9.89 | 6284 |
| 2023-05-11 | 9.38 | $9.68 | 2494 |
| 2023-05-10 | 9.34 | $9.73 | 2000 |
| 2023-05-09 | 9.29 | $9.82 | 20600 |
| 2023-05-08 | 9.24 | $9.66 | 15000 |
| 2023-05-05 | 9.20 | $9.62 | 7800 |
| 2023-05-04 | 9.16 | $9.57 | 5400 |
| 2023-05-03 | 9.13 | $9.54 | 10408 |
| 2023-05-02 | 9.10 | $9.40 | 3600 |
| 2023-05-01 | 9.08 | $9.31 | 4086 |
| 2023-04-28 | 9.06 | $9.38 | 2600 |
| 2023-04-27 | 9.04 | $9.48 | 6200 |
| 2023-04-26 | 9.02 | $9.29 | 1200 |
| 2023-04-25 | 8.99 | $9.27 | 1656 |
| 2023-04-24 | 8.98 | $9.13 | 3838 |
| 2023-04-21 | 8.97 | $9.18 | 7000 |
| 2023-04-20 | 8.96 | $9.00 | 4400 |
| 2023-04-19 | 8.95 | $9.31 | 888 |
| 2023-04-18 | 8.92 | $9.54 | 15400 |
| 2023-04-17 | 8.88 | $8.77 | 2698 |
| 2023-04-14 | 8.88 | $8.90 | 2432 |
| 2023-04-13 | 8.86 | $8.97 | 2800 |
| 2023-04-12 | 8.81 | $8.75 | 1034 |
| 2023-04-11 | 8.78 | $8.76 | 2000 |
| 2023-04-10 | 8.75 | $8.85 | 7220 |
| 2023-04-06 | 8.71 | $8.77 | 4094 |
| 2023-04-05 | 8.68 | $8.94 | 3488 |
| 2023-04-04 | 8.64 | $8.94 | 5698 |
| 2023-04-03 | 8.59 | $9.09 | 5800 |
| 2023-03-31 | 8.54 | $8.93 | 3638 |
| 2023-03-30 | 8.49 | $8.92 | 2214 |
| 2023-03-29 | 8.45 | $9.02 | 4022 |
| 2023-03-28 | 8.39 | $8.85 | 9868 |
| 2023-03-27 | 8.34 | $8.89 | 6200 |
| 2023-03-24 | 8.29 | $8.98 | 3600 |
| 2023-03-23 | 8.24 | $8.96 | 9000 |
| 2023-03-22 | 8.20 | $8.88 | 7468 |
| 2023-03-21 | 8.17 | $8.77 | 8800 |
| 2023-03-20 | 8.15 | $8.73 | 12800 |
| 2023-03-17 | 8.13 | $8.70 | 6888 |
| 2023-03-16 | 8.12 | $8.41 | 6242 |
| 2023-03-15 | 8.10 | $8.01 | 7400 |
| 2023-03-14 | 8.12 | $8.15 | 6616 |
| 2023-03-13 | 8.11 | $8.19 | 5478 |
| 2023-03-10 | 8.11 | $8.08 | 10000 |
| 2023-03-09 | 8.10 | $8.09 | 13042 |
| 2023-03-08 | 8.10 | $8.11 | 4070 |
| 2023-03-07 | 8.09 | $7.99 | 8876 |
| 2023-03-06 | 8.08 | $8.07 | 5480 |
| 2023-03-03 | 8.08 | $8.02 | 6268 |
| 2023-03-02 | 8.10 | $8.03 | 30000 |
| 2023-03-01 | 8.10 | $7.89 | 3080 |
| 2023-02-28 | 8.11 | $7.89 | 6630 |
| 2023-02-27 | 8.11 | $7.83 | 6800 |
| 2023-02-24 | 8.11 | $8.00 | 6088 |
| 2023-02-23 | 8.12 | $8.22 | 4600 |
| 2023-02-22 | 8.11 | $8.18 | 3658 |
| 2023-02-21 | 8.10 | $8.32 | 4000 |
| 2023-02-17 | 8.08 | $8.47 | 5404 |
| 2023-02-16 | 8.05 | $8.36 | 4600 |
| 2023-02-15 | 8.03 | $8.16 | 4200 |
| 2023-02-14 | 8.03 | $8.29 | 10244 |
| 2023-02-13 | 8.01 | $8.02 | 8800 |
| 2023-02-10 | 7.99 | $8.14 | 7258 |
| 2023-02-09 | 7.98 | $8.00 | 4250 |
| 2023-02-08 | 7.97 | $7.97 | 6016 |
| 2023-02-07 | 7.95 | $7.93 | 10400 |
| 2023-02-06 | 7.95 | $7.84 | 4230 |
| 2023-02-03 | 7.94 | $8.06 | 4040 |
| 2023-02-02 | 7.92 | $8.30 | 7444 |
| 2023-02-01 | 7.90 | $8.04 | 6652 |
| 2023-01-31 | 7.90 | $8.09 | 6616 |
| 2023-01-30 | 7.89 | $7.88 | 12240 |
| 2023-01-27 | 7.90 | $7.98 | 25054 |
| 2023-01-26 | 7.88 | $8.05 | 1880 |
| 2023-01-25 | 7.87 | $8.12 | 2082 |
| 2023-01-24 | 7.86 | $8.01 | 3600 |
| 2023-01-23 | 7.86 | $7.89 | 6200 |
| 2023-01-20 | 7.86 | $7.88 | 14082 |
| 2023-01-19 | 7.86 | $8.03 | 25400 |
| 2023-01-18 | 7.84 | $8.00 | 5430 |
| 2023-01-17 | 7.83 | $7.94 | 4600 |
| 2023-01-13 | 7.82 | $7.73 | 1000 |
| 2023-01-12 | 7.84 | $7.85 | 12400 |
| 2023-01-11 | 7.84 | $7.74 | 20800 |
| 2023-01-10 | 7.85 | $7.73 | 7000 |
| 2023-01-09 | 7.87 | $7.74 | 3000 |
| 2023-01-06 | 7.87 | $7.70 | 15284 |
| 2023-01-05 | 7.87 | $7.66 | 4824 |
| 2023-01-04 | 7.87 | $8.00 | 7400 |
| 2023-01-03 | 7.85 | $7.98 | 5284 |
| 2022-12-30 | 7.84 | $7.83 | 5200 |
| 2022-12-29 | 7.83 | $8.06 | 8670 |
| 2022-12-28 | 7.81 | $7.69 | 4800 |
| 2022-12-27 | 7.81 | $7.88 | 15800 |
| 2022-12-23 | 7.81 | $7.81 | 4458 |
| 2022-12-22 | 7.81 | $8.00 | 13600 |
| 2022-12-21 | 7.80 | $7.94 | 12200 |
| 2022-12-20 | 7.79 | $7.88 | 18200 |
| 2022-12-19 | 7.78 | $7.73 | 13414 |
| 2022-12-16 | 7.79 | $7.74 | 10080 |
| 2022-12-15 | 7.80 | $7.77 | 10244 |
| 2022-12-14 | 7.80 | $8.00 | 10800 |
| 2022-12-13 | 7.79 | $7.95 | 16838 |
| 2022-12-12 | 7.79 | $7.99 | 1200 |
| 2022-12-09 | 7.79 | $7.99 | 4800 |
| 2022-12-08 | 7.78 | $7.75 | 1688 |
| 2022-12-07 | 7.75 | $7.81 | 3600 |
| 2022-12-06 | 7.74 | $7.61 | 13800 |
| 2022-12-05 | 7.72 | $7.58 | 9200 |
| 2022-12-02 | 7.70 | $7.81 | 8000 |
| 2022-12-01 | 7.67 | $7.67 | 22438 |
| 2022-11-30 | 7.65 | $7.59 | 3662 |
| 2022-11-29 | 7.63 | $7.67 | 14418 |
| 2022-11-28 | 7.59 | $7.83 | 83600 |
| 2022-11-25 | 7.55 | $7.86 | 81486 |
| 2022-11-23 | 7.51 | $7.80 | 168200 |
| 2022-11-22 | 7.45 | $7.72 | 242800 |
| 2022-11-21 | 7.38 | $7.71 | 9878 |
| 2022-11-18 | 7.31 | $7.97 | 19632 |
| 2022-11-17 | 7.23 | $7.85 | 5600 |
| 2022-11-16 | 7.15 | $7.90 | 10472 |
| 2022-11-15 | 7.06 | $7.75 | 29000 |
| 2022-11-14 | 6.98 | $7.86 | 10254 |
| 2022-11-11 | 6.90 | $8.08 | 4420 |
| 2022-11-10 | 6.79 | $7.80 | 11000 |
| 2022-11-09 | 6.70 | $7.21 | 8600 |
| 2022-11-08 | 6.65 | $7.45 | 23000 |
| 2022-11-07 | 6.59 | $7.22 | 13418 |
| 2022-11-04 | 6.56 | $7.22 | 45800 |
| 2022-11-03 | 6.52 | $7.21 | 29698 |
| 2022-11-02 | 6.49 | $7.27 | 37066 |
| 2022-11-01 | 6.46 | $7.17 | 12278 |
| 2022-10-31 | 6.43 | $6.93 | 62000 |
| 2022-10-28 | 6.40 | $7.04 | 43800 |
| 2022-10-27 | 6.37 | $7.01 | 9438 |
| 2022-10-26 | 6.35 | $6.58 | 18000 |
| 2022-10-25 | 6.35 | $6.33 | 15400 |
| 2022-10-24 | 6.35 | $6.30 | 11428 |
| 2022-10-21 | 6.35 | $6.42 | 24466 |
| 2022-10-20 | 6.34 | $6.20 | 10800 |
| 2022-10-19 | 6.35 | $6.10 | 7200 |
| 2022-10-18 | 6.36 | $6.18 | 15200 |
| 2022-10-17 | 6.36 | $6.18 | 12600 |
| 2022-10-14 | 6.37 | $6.02 | 49600 |
| 2022-10-13 | 6.39 | $6.01 | 41084 |
| 2022-10-12 | 6.41 | $6.08 | 9038 |
| 2022-10-11 | 6.43 | $6.38 | 6200 |
| 2022-10-10 | 6.43 | $6.48 | 12800 |
| 2022-10-07 | 6.43 | $6.51 | 5654 |
| 2022-10-06 | 6.44 | $6.63 | 8600 |
| 2022-10-05 | 6.43 | $6.59 | 39836 |
| 2022-10-04 | 6.42 | $6.55 | 36200 |
| 2022-10-03 | 6.42 | $6.38 | 36446 |
| 2022-09-30 | 6.42 | $6.38 | 75200 |
| 2022-09-29 | 6.43 | $6.60 | 59200 |
| 2022-09-28 | 6.44 | $6.59 | 20496 |
| 2022-09-27 | 6.45 | $6.42 | 32470 |
| 2022-09-26 | 6.46 | $6.28 | 47400 |
| 2022-09-23 | 6.48 | $6.26 | 45420 |
| 2022-09-22 | 6.51 | $6.35 | 12864 |
| 2022-09-21 | 6.53 | $6.24 | 21800 |
| 2022-09-20 | 6.57 | $6.36 | 10658 |
| 2022-09-19 | 6.60 | $6.36 | 17632 |
| 2022-09-16 | 6.63 | $6.36 | 14238 |
| 2022-09-15 | 6.67 | $6.36 | 61242 |
| 2022-09-14 | 6.69 | $6.43 | 8400 |
| 2022-09-13 | 6.71 | $6.43 | 33000 |
| 2022-09-12 | 6.73 | $6.56 | 197840 |
| 2022-09-09 | 6.74 | $6.72 | 98600 |
| 2022-09-08 | 6.75 | $6.45 | 90698 |
| 2022-09-07 | 6.76 | $6.41 | 47400 |
| 2022-09-06 | 6.79 | $6.37 | 39600 |
| 2022-09-02 | 6.80 | $6.44 | 26482 |
| 2022-09-01 | 6.82 | $6.62 | 28600 |
| 2022-08-31 | 6.85 | $6.81 | 64000 |
| 2022-08-30 | 6.86 | $6.77 | 52400 |
| 2022-08-29 | 6.87 | $6.71 | 31800 |
| 2022-08-26 | 6.89 | $6.68 | 13800 |
| 2022-08-25 | 6.90 | $6.83 | 5456 |
| 2022-08-24 | 6.91 | $6.77 | 10234 |
| 2022-08-23 | 6.92 | $6.97 | 19800 |
| 2022-08-22 | 6.91 | $6.96 | 30000 |
| 2022-08-19 | 6.91 | $6.95 | 10600 |
| 2022-08-18 | 6.91 | $7.08 | 10600 |
| 2022-08-17 | 6.88 | $6.82 | 23400 |
| 2022-08-16 | 6.87 | $6.90 | 16400 |
| 2022-08-15 | 6.85 | $6.84 | 3278 |
| 2022-08-12 | 6.83 | $6.75 | 4800 |
| 2022-08-11 | 6.82 | $6.77 | 13072 |
| 2022-08-10 | 6.79 | $6.79 | 20200 |
| 2022-08-09 | 6.77 | $6.87 | 18816 |
| 2022-08-08 | 6.76 | $6.72 | 18262 |
| 2022-08-05 | 6.75 | $6.86 | 185600 |
| 2022-08-04 | 6.74 | $7.06 | 5808 |
| 2022-08-03 | 6.72 | $7.12 | 26232 |
| 2022-08-02 | 6.71 | $7.04 | 46638 |
| 2022-08-01 | 6.68 | $6.97 | 26400 |
| 2022-07-29 | 6.64 | $6.89 | 6036 |
| 2022-07-28 | 6.59 | $6.98 | 5074 |
| 2022-07-27 | 6.54 | $6.99 | 397644 |
| 2022-07-26 | 6.49 | $6.84 | 62400 |
| 2022-07-25 | 6.45 | $6.96 | 2600 |
| 2022-07-22 | 6.41 | $6.91 | 18600 |
| 2022-07-21 | 6.36 | $6.55 | 4016 |
| 2022-07-20 | 6.33 | $6.62 | 17200 |
| 2022-07-19 | 6.29 | $6.56 | 7200 |
| 2022-07-18 | 6.25 | $6.44 | 35426 |
| 2022-07-15 | 6.22 | $6.42 | 8222 |
| 2022-07-14 | 6.21 | $6.24 | 20896 |
| 2022-07-13 | 6.20 | $6.40 | 804 |
| 2022-07-12 | 6.19 | $6.68 | 10600 |
| 2022-07-11 | 6.18 | $6.41 | 21000 |
| 2022-07-08 | 6.18 | $6.75 | 6012 |
| 2022-07-07 | 6.17 | $6.67 | 9400 |
| 2022-07-06 | 6.16 | $6.79 | 43200 |
| 2022-07-05 | 6.15 | $6.53 | 55028 |
| 2022-07-01 | 6.14 | $6.13 | 22600 |
| 2022-06-30 | 6.19 | $6.02 | 12050 |
| 2022-06-29 | 6.25 | $5.98 | 71800 |
| 2022-06-28 | 6.30 | $5.97 | 98460 |
| 2022-06-27 | 6.36 | $5.98 | 21000 |
| 2022-06-24 | 6.40 | $6.19 | 22218 |
| 2022-06-23 | 6.44 | $5.86 | 6400 |
| 2022-06-22 | 6.50 | $5.92 | 3852 |
| 2022-06-21 | 6.56 | $5.86 | 12800 |
| 2022-06-17 | 6.61 | $5.73 | 42424 |
| 2022-06-16 | 6.67 | $5.93 | 55622 |
| 2022-06-15 | 6.72 | $6.07 | 67400 |
| 2022-06-14 | 6.77 | $6.07 | 40806 |
| 2022-06-13 | 6.80 | $6.25 | 52206 |
| 2022-06-10 | 6.83 | $6.42 | 246868 |
| 2022-06-09 | 6.84 | $6.53 | 41200 |
| 2022-06-08 | 6.85 | $6.51 | 149000 |
| 2022-06-07 | 6.85 | $6.42 | 91496 |
| 2022-06-06 | 6.85 | $6.55 | 51600 |
| 2022-06-03 | 6.86 | $6.47 | 27000 |
| 2022-06-02 | 6.86 | $7.07 | 39800 |
| 2022-06-01 | 6.85 | $7.15 | 27282 |
| 2022-05-31 | 6.82 | $7.10 | 13000 |
| 2022-05-27 | 6.79 | $7.08 | 15448 |
| 2022-05-26 | 6.76 | $6.91 | 22808 |
| 2022-05-25 | 6.74 | $6.95 | 17400 |
| 2022-05-24 | 6.72 | $7.09 | 7266 |
| 2022-05-23 | 6.67 | $6.98 | 8800 |
| 2022-05-20 | 6.62 | $6.85 | 25000 |
| 2022-05-19 | 6.56 | $7.01 | 600 |
| 2022-05-18 | 6.51 | $6.99 | 12500 |
| 2022-05-17 | 6.44 | $6.99 | 8600 |
| 2022-05-16 | 6.39 | $6.74 | 25400 |
| 2022-05-13 | 6.35 | $6.77 | 72200 |
| 2022-05-12 | 6.32 | $6.72 | 6000 |
| 2022-05-11 | 6.28 | $6.55 | 24400 |
| 2022-05-10 | 6.27 | $6.56 | 2600 |
| 2022-05-09 | 6.25 | $6.54 | 4800 |
| 2022-05-06 | 6.24 | $6.62 | 1416 |
| 2022-05-05 | 6.22 | $6.56 | 10218 |
| 2022-05-04 | 6.22 | $6.76 | 15238 |
| 2022-05-03 | 6.20 | $6.59 | 7400 |
| 2022-05-02 | 6.19 | $6.52 | 4600 |
| 2022-04-29 | 6.18 | $6.56 | 3466 |
| 2022-04-28 | 6.15 | $6.45 | 15000 |
| 2022-04-27 | 6.14 | $6.57 | 13036 |
| 2022-04-26 | 6.12 | $6.06 | 1200 |
| 2022-04-25 | 6.12 | $6.00 | 76800 |
| 2022-04-22 | 6.13 | $5.73 | 77462 |
| 2022-04-21 | 6.15 | $5.86 | 2026 |
| 2022-04-20 | 6.18 | $5.65 | 1034 |
| 2022-04-19 | 6.20 | $5.92 | 3252 |
| 2022-04-18 | 6.21 | $6.08 | 2000 |
| 2022-04-14 | 6.22 | $6.04 | 6000 |
| 2022-04-13 | 6.23 | $6.06 | 3216 |
| 2022-04-12 | 6.22 | $6.22 | 4836 |
| 2022-04-11 | 6.20 | $6.21 | 6468 |
| 2022-04-08 | 6.18 | $6.43 | 8600 |
| 2022-04-07 | 6.15 | $6.22 | 7800 |
| 2022-04-06 | 6.13 | $6.40 | 3400 |
| 2022-04-05 | 6.11 | $6.43 | 600 |
| 2022-04-04 | 6.07 | $6.43 | 1832 |
| 2022-04-01 | 6.04 | $6.24 | 12488 |
| 2022-03-31 | 6.02 | $6.04 | 5228 |
| 2022-03-30 | 6.02 | $6.11 | 4210 |
| 2022-03-29 | 6.02 | $6.29 | 5200 |
| 2022-03-28 | 6.01 | $6.05 | 7076 |
| 2022-03-25 | 6.00 | $6.19 | 8682 |
| 2022-03-24 | 5.99 | $6.22 | 1200 |
| 2022-03-23 | 5.97 | $6.32 | 1274 |
| 2022-03-22 | 5.94 | $6.11 | 5644 |
| 2022-03-21 | 5.93 | $6.20 | 5000 |
| 2022-03-18 | 5.92 | $6.25 | 2280 |
| 2022-03-17 | 5.91 | $6.13 | 3452 |
| 2022-03-16 | 5.91 | $5.86 | 1600 |
| 2022-03-15 | 5.93 | $5.83 | 5094 |
| 2022-03-14 | 5.94 | $5.91 | 4046 |
| 2022-03-11 | 5.95 | $5.84 | 1400 |
| 2022-03-10 | 5.97 | $5.84 | 18200 |
| 2022-03-09 | 5.99 | $5.94 | 9000 |
| 2022-03-08 | 6.00 | $5.68 | 12400 |
| 2022-03-07 | 6.03 | $5.67 | 5000 |
| 2022-03-04 | 6.06 | $5.99 | 3262 |
| 2022-03-03 | 6.05 | $5.94 | 41800 |
| 2022-03-02 | 6.07 | $6.12 | 7200 |
| 2022-03-01 | 6.07 | $6.08 | 2298 |
| 2022-02-28 | 6.07 | $5.86 | 23490 |
| 2022-02-25 | 6.07 | $6.01 | 1822 |
| 2022-02-24 | 6.06 | $5.90 | 13444 |
| 2022-02-23 | 6.04 | $5.73 | 11000 |
| 2022-02-22 | 6.04 | $5.84 | 9400 |
| 2022-02-18 | 6.03 | $5.99 | 2400 |
| 2022-02-17 | 6.02 | $6.01 | 3050 |
| 2022-02-16 | 6.00 | $6.16 | 3464 |
| 2022-02-15 | 5.98 | $6.29 | 3600 |
| 2022-02-14 | 5.94 | $6.01 | 4800 |
| 2022-02-11 | 5.91 | $6.09 | 26646 |
| 2022-02-10 | 5.88 | $6.17 | 59200 |
| 2022-02-09 | 5.85 | $6.32 | 10884 |
| 2022-02-08 | 5.81 | $6.09 | 5000 |
| 2022-02-07 | 5.79 | $6.29 | 4464 |
| 2022-02-04 | 5.75 | $6.29 | 13428 |
| 2022-02-03 | 5.72 | $5.90 | 7204 |
| 2022-02-02 | 5.71 | $6.27 | 6094 |
| 2022-02-01 | 5.69 | $6.10 | 3290 |
| 2022-01-31 | 5.68 | $6.03 | 15400 |
| 2022-01-28 | 5.66 | $5.89 | 2800 |
| 2022-01-27 | 5.66 | $5.77 | 6800 |
| 2022-01-26 | 5.67 | $5.52 | 37234 |
| 2022-01-25 | 5.69 | $5.75 | 6022 |
| 2022-01-24 | 5.70 | $5.62 | 50692 |
| 2022-01-21 | 5.73 | $5.76 | 60458 |
| 2022-01-20 | 5.75 | $5.76 | 14246 |
| 2022-01-19 | 5.76 | $5.74 | 11810 |
| 2022-01-18 | 5.78 | $5.47 | 149200 |
| 2022-01-14 | 5.79 | $5.39 | 125400 |
| 2022-01-13 | 5.81 | $5.50 | 6200 |
| 2022-01-12 | 5.83 | $5.62 | 8600 |
| 2022-01-11 | 5.85 | $5.52 | 5600 |
| 2022-01-10 | 5.87 | $5.58 | 12000 |
| 2022-01-07 | 5.90 | $5.57 | 12000 |
| 2022-01-06 | 5.93 | $5.57 | 2480 |
| 2022-01-05 | 5.97 | $5.73 | 123850 |
| 2022-01-04 | 5.98 | $5.95 | 43614 |
| 2022-01-03 | 5.99 | $5.85 | 16600 |
| 2021-12-31 | 6.00 | $5.71 | 6000 |
| 2021-12-30 | 6.03 | $5.81 | 4838 |
| 2021-12-29 | 6.05 | $5.91 | 7612 |
| 2021-12-28 | 6.07 | $5.96 | 600 |
| 2021-12-27 | 6.08 | $6.06 | 9000 |
| 2021-12-23 | 6.09 | $6.21 | 15400 |
| 2021-12-22 | 6.10 | $6.14 | 4410 |
| 2021-12-21 | 6.12 | $5.96 | 9400 |
| 2021-12-20 | 6.16 | $6.00 | 4600 |
| 2021-12-17 | 6.19 | $5.67 | 23600 |
| 2021-12-16 | 6.24 | $5.88 | 1600 |
| 2021-12-15 | 6.30 | $5.84 | 9600 |
| 2021-12-14 | 6.37 | $5.98 | 34054 |
| 2021-12-13 | 6.43 | $6.08 | 11000 |
| 2021-12-10 | 6.48 | $6.16 | 1000 |
| 2021-12-09 | 6.51 | $6.20 | 43630 |
| 2021-12-08 | 6.55 | $6.29 | 1800 |
| 2021-12-07 | 6.59 | $5.95 | 4844 |
| 2021-12-06 | 6.64 | $6.12 | 846 |
| 2021-12-03 | 6.67 | $6.13 | 3600 |
| 2021-12-02 | 6.70 | $6.31 | 9200 |
| 2021-12-01 | 6.72 | $6.20 | 9030 |
| 2021-11-30 | 6.75 | $6.19 | 5000 |
| 2021-11-29 | 6.77 | $6.32 | 15418 |
| 2021-11-26 | 6.79 | $6.25 | 100898 |
| 2021-11-24 | 6.84 | $6.35 | 4870 |
| 2021-11-23 | 6.88 | $6.53 | 12600 |
| 2021-11-22 | 6.94 | $6.68 | 7808 |
| 2021-11-19 | 6.98 | $6.72 | 228882 |
| 2021-11-18 | 7.01 | $6.66 | 5432 |
| 2021-11-17 | 7.04 | $7.00 | 6280 |
| 2021-11-16 | 7.05 | $7.24 | 15400 |
| 2021-11-15 | 7.05 | $7.19 | 19472 |
| 2021-11-12 | 7.04 | $7.07 | 2612 |
| 2021-11-11 | 7.04 | $6.85 | 5400 |
| 2021-11-10 | 7.02 | $6.94 | 11044 |
| 2021-11-09 | 7.01 | $7.14 | 23842 |
| 2021-11-08 | 6.98 | $6.90 | 10854 |
| 2021-11-05 | 6.97 | $6.80 | 8446 |
| 2021-11-04 | 6.95 | $6.75 | 6400 |
| 2021-11-03 | 6.95 | $6.65 | 3848 |
| 2021-11-02 | 6.93 | $6.75 | 6890 |
| 2021-11-01 | 6.90 | $6.63 | 17800 |
| 2021-10-29 | 6.89 | $6.74 | 23466 |
| 2021-10-28 | 6.89 | $7.16 | 9644 |
| 2021-10-27 | 6.88 | $7.28 | 3442 |
| 2021-10-26 | 6.87 | $7.56 | 5210 |
| 2021-10-25 | 6.86 | $7.52 | 3800 |
| 2021-10-22 | 6.85 | $7.43 | 3290 |
| 2021-10-21 | 6.86 | $7.12 | 13460 |
| 2021-10-20 | 6.87 | $7.26 | 1300 |
| 2021-10-19 | 6.89 | $7.27 | 1800 |
| 2021-10-18 | 6.91 | $7.01 | 8034 |
| 2021-10-15 | 6.95 | $7.00 | 14030 |
| 2021-10-14 | 6.98 | $6.57 | 1650 |
| 2021-10-13 | 7.04 | $6.58 | 4200 |
| 2021-10-12 | 7.11 | $6.64 | 804 |
| 2021-10-11 | 7.17 | $6.62 | 2286 |
| 2021-10-08 | 7.23 | $6.50 | 1646 |
| 2021-10-07 | 7.29 | $6.62 | 1000 |
| 2021-10-06 | 7.35 | $6.31 | 24200 |
| 2021-10-05 | 7.42 | $6.22 | 11610 |
| 2021-10-04 | 7.48 | $6.44 | 7000 |
| 2021-10-01 | 7.53 | $6.69 | 11600 |
| 2021-09-30 | 7.56 | $7.03 | 16674 |
| 2021-09-29 | 7.58 | $7.05 | 15200 |
| 2021-09-28 | 7.58 | $7.25 | 4000 |
| 2021-09-27 | 7.57 | $7.46 | 1228 |
| 2021-09-24 | 7.54 | $7.49 | 488 |
| 2021-09-23 | 7.52 | $7.41 | 16666 |
| 2021-09-22 | 7.49 | $7.65 | 1200 |
| 2021-09-21 | 7.45 | $7.75 | 4096 |
| 2021-09-20 | 7.39 | $7.68 | 6286 |
| 2021-09-17 | 7.33 | $7.68 | 5000 |
| 2021-09-16 | 7.27 | $7.70 | 9000 |
| 2021-09-15 | 7.21 | $7.91 | 3000 |
| 2021-09-14 | 7.13 | $7.90 | 4200 |
| 2021-09-13 | 7.06 | $7.80 | 32888 |
| 2021-09-10 | 7.00 | $7.81 | 8800 |
| 2021-09-09 | 6.95 | $7.75 | 8630 |
| 2021-09-08 | 6.90 | $7.70 | 30000 |
| 2021-09-07 | 6.86 | $7.44 | 15036 |
| 2021-09-03 | 6.83 | $7.45 | 20836 |
| 2021-09-02 | 6.79 | $7.32 | 42494 |
| 2021-09-01 | 6.77 | $7.34 | 13600 |
| 2021-08-31 | 6.75 | $7.08 | 98800 |
| 2021-08-30 | 6.74 | $7.00 | 85250 |
| 2021-08-27 | 6.75 | $6.99 | 27200 |
| 2021-08-26 | 6.74 | $6.96 | 7600 |
| 2021-08-25 | 6.75 | $6.93 | 800 |
| 2021-08-24 | 6.77 | $6.86 | 1600 |
| 2021-08-23 | 6.77 | $6.52 | 2200 |
| 2021-08-20 | 6.79 | $6.45 | 5612 |
| 2021-08-19 | 6.81 | $6.45 | 5400 |
| 2021-08-18 | 6.84 | $6.45 | 1600 |
| 2021-08-17 | 6.85 | $6.37 | 10000 |
| 2021-08-16 | 6.87 | $6.57 | 17600 |
| 2021-08-13 | 6.89 | $6.65 | 5006 |
| 2021-08-12 | 6.90 | $6.70 | 6202 |
| 2021-08-11 | 6.90 | $6.72 | 15844 |
| 2021-08-10 | 6.91 | $6.91 | 4824 |
| 2021-08-09 | 6.92 | $6.80 | 6800 |
| 2021-08-06 | 6.92 | $6.80 | 9600 |
| 2021-08-05 | 6.93 | $6.86 | 1878 |
| 2021-08-04 | 6.92 | $6.87 | 14800 |
| 2021-08-03 | 6.93 | $6.97 | 13200 |
| 2021-08-02 | 6.94 | $7.08 | 2636 |
| 2021-07-30 | 6.93 | $6.86 | 18494 |
| 2021-07-29 | 6.94 | $7.25 | 812 |
| 2021-07-28 | 6.93 | $7.16 | 1432 |
| 2021-07-27 | 6.94 | $7.02 | 70208 |
| 2021-07-26 | 6.95 | $6.84 | 9000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.98
2026-07-22
Close Price
$10.20
Vol: 80240
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.71
Average
9.53
Maximum
16.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.98 | $10.20 | 80240 |
| 2026-07-21 | 9.96 | $10.37 | 482600 |
| 2026-07-20 | 9.91 | $10.48 | 220301 |
| 2026-07-17 | 9.85 | $10.50 | 38638 |
| 2026-07-16 | 9.78 | $10.05 | 80522 |
| 2026-07-15 | 9.76 | $9.93 | 110800 |
| 2026-07-14 | 9.74 | $10.24 | 87900 |
| 2026-07-13 | 9.68 | $10.26 | 94207 |
| 2026-07-10 | 9.62 | $10.20 | 143049 |
| 2026-07-09 | 9.56 | $10.24 | 87000 |
| 2026-07-08 | 9.49 | $10.20 | 211000 |
| 2026-07-07 | 9.42 | $10.20 | 299800 |
| 2026-07-06 | 9.34 | $10.16 | 172200 |
| 2026-07-02 | 9.25 | $9.93 | 209700 |
| 2026-07-01 | 9.18 | $9.59 | 183022 |
| 2026-06-30 | 9.13 | $9.20 | 188800 |
| 2026-06-29 | 9.13 | $9.41 | 271700 |
| 2026-06-26 | 9.10 | $9.09 | 129123 |
| 2026-06-25 | 9.10 | $8.86 | 123900 |
| 2026-06-24 | 9.12 | $8.80 | 164500 |
| 2026-06-23 | 9.16 | $8.90 | 418200 |
| 2026-06-22 | 9.18 | $8.83 | 265200 |
| 2026-06-18 | 9.22 | $8.72 | 138100 |
| 2026-06-17 | 9.27 | $9.11 | 294400 |
| 2026-06-16 | 9.29 | $9.02 | 399200 |
| 2026-06-15 | 9.32 | $8.67 | 278000 |
| 2026-06-12 | 9.39 | $8.71 | 133034 |
| 2026-06-11 | 9.46 | $8.92 | 306500 |
| 2026-06-10 | 9.51 | $8.82 | 188400 |
| 2026-06-09 | 9.59 | $8.87 | 337500 |
| 2026-06-08 | 9.66 | $9.10 | 263831 |
| 2026-06-05 | 9.72 | $8.86 | 166600 |
| 2026-06-04 | 9.81 | $8.77 | 202500 |
| 2026-06-03 | 9.92 | $9.13 | 146023 |
| 2026-06-02 | 10.01 | $9.39 | 262500 |
| 2026-06-01 | 10.07 | $9.52 | 243749 |
| 2026-05-29 | 10.13 | $9.45 | 201200 |
| 2026-05-28 | 10.20 | $9.65 | 229100 |
| 2026-05-27 | 10.26 | $10.02 | 214440 |
| 2026-05-26 | 10.28 | $9.80 | 105200 |
| 2026-05-22 | 10.33 | $9.93 | 137800 |
| 2026-05-21 | 10.38 | $10.06 | 109400 |
| 2026-05-20 | 10.41 | $10.11 | 193000 |
| 2026-05-19 | 10.44 | $9.99 | 298800 |
| 2026-05-18 | 10.49 | $9.51 | 230300 |
| 2026-05-15 | 10.59 | $9.63 | 79500 |
| 2026-05-14 | 10.69 | $9.58 | 151700 |
| 2026-05-13 | 10.81 | $10.64 | 89200 |
| 2026-05-12 | 10.83 | $10.84 | 100800 |
| 2026-05-11 | 10.83 | $11.08 | 72700 |
| 2026-05-08 | 10.80 | $10.87 | 77777 |
| 2026-05-07 | 10.79 | $10.57 | 92900 |
| 2026-05-06 | 10.81 | $10.78 | 57511 |
| 2026-05-05 | 10.82 | $10.62 | 63862 |
| 2026-05-04 | 10.84 | $10.62 | 59500 |
| 2026-05-01 | 10.86 | $10.61 | 45600 |
| 2026-04-30 | 10.89 | $10.57 | 84318 |
| 2026-04-29 | 10.92 | $10.77 | 97600 |
| 2026-04-28 | 10.94 | $10.79 | 84700 |
| 2026-04-27 | 10.95 | $10.87 | 103039 |
| 2026-04-24 | 10.96 | $10.63 | 67100 |
| 2026-04-23 | 11.00 | $10.78 | 135800 |
| 2026-04-22 | 11.02 | $10.97 | 134600 |
| 2026-04-21 | 11.03 | $10.95 | 39500 |
| 2026-04-20 | 11.03 | $11.86 | 33500 |
| 2026-04-17 | 10.95 | $11.60 | 88900 |
| 2026-04-16 | 10.88 | $11.58 | 24700 |
| 2026-04-15 | 10.81 | $11.43 | 121224 |
| 2026-04-14 | 10.74 | $11.25 | 216403 |
| 2026-04-13 | 10.69 | $10.75 | 225000 |
| 2026-04-10 | 10.68 | $10.41 | 54939 |
| 2026-04-09 | 10.71 | $10.44 | 104425 |
| 2026-04-08 | 10.74 | $10.78 | 48700 |
| 2026-04-07 | 10.73 | $10.75 | 257124 |
| 2026-04-06 | 10.73 | $10.45 | 129000 |
| 2026-04-02 | 10.76 | $10.67 | 82700 |
| 2026-04-01 | 10.77 | $10.93 | 94336 |
| 2026-03-31 | 10.75 | $10.67 | 271900 |
| 2026-03-30 | 10.76 | $10.30 | 126104 |
| 2026-03-27 | 10.81 | $10.38 | 72200 |
| 2026-03-26 | 10.85 | $10.25 | 212100 |
| 2026-03-25 | 10.91 | $10.57 | 148900 |
| 2026-03-24 | 10.95 | $10.96 | 87031 |
| 2026-03-23 | 10.95 | $11.21 | 134300 |
| 2026-03-20 | 10.92 | $10.79 | 84200 |
| 2026-03-19 | 10.94 | $11.17 | 60100 |
| 2026-03-18 | 10.91 | $11.00 | 103811 |
| 2026-03-17 | 10.90 | $11.27 | 151531 |
| 2026-03-16 | 10.86 | $11.24 | 99800 |
| 2026-03-13 | 10.82 | $11.03 | 127515 |
| 2026-03-12 | 10.80 | $10.75 | 225200 |
| 2026-03-11 | 10.81 | $10.67 | 87733 |
| 2026-03-10 | 10.82 | $10.94 | 187318 |
| 2026-03-09 | 10.81 | $10.85 | 122500 |
| 2026-03-06 | 10.81 | $10.51 | 142000 |
| 2026-03-05 | 10.84 | $10.39 | 232300 |
| 2026-03-04 | 10.89 | $11.70 | 365100 |
| 2026-03-03 | 10.80 | $11.28 | 470340 |
| 2026-03-02 | 10.75 | $11.42 | 197800 |
| 2026-02-27 | 10.68 | $11.34 | 280406 |
| 2026-02-26 | 10.61 | $10.85 | 142800 |
| 2026-02-25 | 10.58 | $10.52 | 162900 |
| 2026-02-24 | 10.59 | $10.04 | 257400 |
| 2026-02-23 | 10.65 | $10.15 | 255600 |
| 2026-02-20 | 10.70 | $10.11 | 114200 |
| 2026-02-19 | 10.76 | $10.07 | 73900 |
| 2026-02-18 | 10.84 | $10.19 | 235700 |
| 2026-02-17 | 10.90 | $10.22 | 193137 |
| 2026-02-13 | 10.98 | $10.06 | 214600 |
| 2026-02-12 | 11.07 | $10.52 | 206000 |
| 2026-02-11 | 11.13 | $10.74 | 134900 |
| 2026-02-10 | 11.17 | $10.74 | 279800 |
| 2026-02-09 | 11.22 | $10.03 | 293330 |
| 2026-02-06 | 11.34 | $9.83 | 147506 |
| 2026-02-05 | 11.50 | $9.82 | 221349 |
| 2026-02-04 | 11.68 | $10.32 | 193235 |
| 2026-02-03 | 11.82 | $11.29 | 77239 |
| 2026-02-02 | 11.88 | $11.87 | 162611 |
| 2026-01-30 | 11.88 | $12.05 | 361511 |
| 2026-01-29 | 11.86 | $12.26 | 97200 |
| 2026-01-28 | 11.82 | $12.63 | 56800 |
| 2026-01-27 | 11.73 | $13.10 | 235400 |
| 2026-01-26 | 11.59 | $11.83 | 163600 |
| 2026-01-23 | 11.56 | $11.72 | 801400 |
| 2026-01-22 | 11.54 | $11.02 | 152600 |
| 2026-01-21 | 11.60 | $11.27 | 137100 |
| 2026-01-20 | 11.63 | $11.29 | 113200 |
| 2026-01-16 | 11.67 | $11.56 | 160424 |
| 2026-01-15 | 11.68 | $11.81 | 78741 |
| 2026-01-14 | 11.67 | $11.59 | 59213 |
| 2026-01-13 | 11.68 | $11.64 | 514500 |
| 2026-01-12 | 11.68 | $11.81 | 79802 |
| 2026-01-09 | 11.67 | $11.77 | 63227 |
| 2026-01-08 | 11.66 | $11.53 | 85734 |
| 2026-01-07 | 11.67 | $11.46 | 28200 |
| 2026-01-06 | 11.69 | $11.86 | 139223 |
| 2026-01-05 | 11.67 | $11.72 | 201708 |
| 2026-01-02 | 11.67 | $11.63 | 74108 |
| 2025-12-31 | 11.67 | $11.54 | 70616 |
| 2025-12-30 | 11.69 | $11.62 | 60800 |
| 2025-12-29 | 11.69 | $11.77 | 132300 |
| 2025-12-26 | 11.68 | $11.70 | 94336 |
| 2025-12-24 | 11.68 | $11.49 | 60923 |
| 2025-12-23 | 11.70 | $11.53 | 160200 |
| 2025-12-22 | 11.72 | $11.39 | 133100 |
| 2025-12-19 | 11.76 | $11.10 | 73100 |
| 2025-12-18 | 11.83 | $11.27 | 86200 |
| 2025-12-17 | 11.88 | $11.15 | 82900 |
| 2025-12-16 | 11.96 | $11.30 | 157348 |
| 2025-12-15 | 12.03 | $11.49 | 145910 |
| 2025-12-12 | 12.09 | $11.47 | 80644 |
| 2025-12-11 | 12.15 | $12.17 | 101100 |
| 2025-12-10 | 12.15 | $11.96 | 116547 |
| 2025-12-09 | 12.17 | $11.70 | 65100 |
| 2025-12-08 | 12.22 | $11.80 | 207800 |
| 2025-12-05 | 12.26 | $11.80 | 145500 |
| 2025-12-04 | 12.31 | $11.74 | 67400 |
| 2025-12-03 | 12.37 | $11.58 | 100513 |
| 2025-12-02 | 12.46 | $11.81 | 178900 |
| 2025-12-01 | 12.53 | $11.92 | 125100 |
| 2025-11-28 | 12.59 | $12.19 | 43519 |
| 2025-11-26 | 12.63 | $12.15 | 51100 |
| 2025-11-25 | 12.68 | $12.12 | 97921 |
| 2025-11-24 | 12.74 | $12.61 | 99300 |
| 2025-11-21 | 12.76 | $12.55 | 102600 |
| 2025-11-20 | 12.78 | $11.84 | 96331 |
| 2025-11-19 | 12.88 | $12.11 | 100200 |
| 2025-11-18 | 12.96 | $12.22 | 154420 |
| 2025-11-17 | 13.03 | $12.21 | 109000 |
| 2025-11-14 | 13.12 | $12.44 | 197900 |
| 2025-11-13 | 13.19 | $12.27 | 81900 |
| 2025-11-12 | 13.29 | $12.62 | 37100 |
| 2025-11-11 | 13.36 | $12.76 | 55539 |
| 2025-11-10 | 13.42 | $13.13 | 68900 |
| 2025-11-07 | 13.45 | $13.22 | 47600 |
| 2025-11-06 | 13.48 | $12.76 | 61300 |
| 2025-11-05 | 13.55 | $13.14 | 55619 |
| 2025-11-04 | 13.60 | $12.60 | 127100 |
| 2025-11-03 | 13.70 | $13.02 | 44700 |
| 2025-10-31 | 13.78 | $13.10 | 51700 |
| 2025-10-30 | 13.85 | $12.94 | 32700 |
| 2025-10-29 | 13.94 | $13.62 | 40721 |
| 2025-10-28 | 13.98 | $14.27 | 20200 |
| 2025-10-27 | 13.94 | $14.10 | 24042 |
| 2025-10-24 | 13.93 | $14.06 | 21347 |
| 2025-10-23 | 13.91 | $14.08 | 21320 |
| 2025-10-22 | 13.90 | $14.08 | 67704 |
| 2025-10-21 | 13.88 | $14.21 | 31029 |
| 2025-10-20 | 13.84 | $13.88 | 25245 |
| 2025-10-17 | 13.84 | $13.80 | 37700 |
| 2025-10-16 | 13.84 | $13.68 | 45900 |
| 2025-10-15 | 13.86 | $13.76 | 38451 |
| 2025-10-14 | 13.87 | $13.60 | 38500 |
| 2025-10-13 | 13.90 | $13.77 | 40935 |
| 2025-10-10 | 13.91 | $13.70 | 33634 |
| 2025-10-09 | 13.93 | $13.95 | 29000 |
| 2025-10-08 | 13.93 | $14.25 | 31800 |
| 2025-10-07 | 13.90 | $14.22 | 22800 |
| 2025-10-06 | 13.86 | $14.60 | 691837 |
| 2025-10-03 | 13.79 | $14.58 | 48100 |
| 2025-10-02 | 13.70 | $14.11 | 50404 |
| 2025-10-01 | 13.66 | $13.90 | 47500 |
| 2025-09-30 | 13.64 | $13.48 | 35910 |
| 2025-09-29 | 13.65 | $13.26 | 54233 |
| 2025-09-26 | 13.69 | $13.79 | 66800 |
| 2025-09-25 | 13.68 | $13.25 | 48034 |
| 2025-09-24 | 13.73 | $13.43 | 19007 |
| 2025-09-23 | 13.76 | $13.89 | 28433 |
| 2025-09-22 | 13.75 | $13.71 | 29500 |
| 2025-09-19 | 13.75 | $13.63 | 129842 |
| 2025-09-18 | 13.76 | $14.03 | 104337 |
| 2025-09-17 | 13.74 | $14.08 | 1.3M |
| 2025-09-16 | 13.70 | $13.92 | 884622 |
| 2025-09-15 | 13.68 | $13.66 | 256913 |
| 2025-09-12 | 13.68 | $13.53 | 35100 |
| 2025-09-11 | 13.69 | $13.75 | 17747 |
| 2025-09-10 | 13.69 | $13.45 | 18200 |
| 2025-09-09 | 13.71 | $13.64 | 16511 |
| 2025-09-08 | 13.72 | $13.64 | 31900 |
| 2025-09-05 | 13.73 | $13.54 | 93722 |
| 2025-09-04 | 13.75 | $13.46 | 88600 |
| 2025-09-03 | 13.78 | $13.45 | 73728 |
| 2025-09-02 | 13.82 | $13.64 | 556000 |
| 2025-08-29 | 13.83 | $13.69 | 799300 |
| 2025-08-28 | 13.85 | $13.48 | 18706 |
| 2025-08-27 | 13.89 | $13.55 | 20900 |
| 2025-08-26 | 13.92 | $13.62 | 17427 |
| 2025-08-25 | 13.95 | $13.53 | 33145 |
| 2025-08-22 | 14.00 | $13.88 | 13500 |
| 2025-08-21 | 14.01 | $13.56 | 21400 |
| 2025-08-20 | 14.06 | $13.81 | 27600 |
| 2025-08-19 | 14.09 | $14.36 | 18700 |
| 2025-08-18 | 14.06 | $14.48 | 27100 |
| 2025-08-15 | 14.01 | $14.23 | 19909 |
| 2025-08-14 | 13.99 | $13.76 | 22134 |
| 2025-08-13 | 14.01 | $13.90 | 36032 |
| 2025-08-12 | 14.03 | $13.75 | 49033 |
| 2025-08-11 | 14.06 | $13.46 | 24806 |
| 2025-08-08 | 14.12 | $13.46 | 18308 |
| 2025-08-07 | 14.19 | $13.42 | 33700 |
| 2025-08-06 | 14.27 | $13.28 | 10821 |
| 2025-08-05 | 14.37 | $13.37 | 24100 |
| 2025-08-04 | 14.48 | $13.51 | 29339 |
| 2025-08-01 | 14.58 | $13.21 | 28400 |
| 2025-07-31 | 14.72 | $12.86 | 51122 |
| 2025-07-30 | 14.92 | $14.30 | 37107 |
| 2025-07-29 | 14.98 | $14.42 | 23400 |
| 2025-07-28 | 15.04 | $14.40 | 26434 |
| 2025-07-25 | 15.11 | $14.60 | 20000 |
| 2025-07-24 | 15.17 | $15.30 | 15400 |
| 2025-07-23 | 15.15 | $15.03 | 15300 |
| 2025-07-22 | 15.16 | $14.92 | 30443 |
| 2025-07-21 | 15.19 | $15.18 | 23836 |
| 2025-07-18 | 15.19 | $15.00 | 42300 |
| 2025-07-17 | 15.21 | $14.69 | 14903 |
| 2025-07-16 | 15.27 | $14.48 | 18400 |
| 2025-07-15 | 15.35 | $14.25 | 26035 |
| 2025-07-14 | 15.46 | $14.38 | 23100 |
| 2025-07-11 | 15.58 | $14.41 | 18337 |
| 2025-07-10 | 15.70 | $15.19 | 11038 |
| 2025-07-09 | 15.76 | $14.99 | 20000 |
| 2025-07-08 | 15.84 | $15.12 | 18022 |
| 2025-07-07 | 15.91 | $15.20 | 24300 |
| 2025-07-03 | 15.99 | $15.46 | 10800 |
| 2025-07-02 | 16.04 | $16.08 | 26600 |
| 2025-07-01 | 16.04 | $17.08 | 21700 |
| 2025-06-30 | 15.93 | $17.10 | 18300 |
| 2025-06-27 | 15.81 | $16.70 | 90915 |
| 2025-06-26 | 15.71 | $16.80 | 13531 |
| 2025-06-25 | 15.60 | $16.55 | 21349 |
| 2025-06-24 | 15.50 | $16.41 | 14426 |
| 2025-06-23 | 15.40 | $16.31 | 17724 |
| 2025-06-20 | 15.30 | $16.05 | 17007 |
| 2025-06-18 | 15.23 | $16.11 | 16248 |
| 2025-06-17 | 15.13 | $15.85 | 7946 |
| 2025-06-16 | 15.06 | $16.04 | 10400 |
| 2025-06-13 | 14.95 | $16.01 | 8325 |
| 2025-06-12 | 14.84 | $15.57 | 43100 |
| 2025-06-11 | 14.77 | $15.18 | 28300 |
| 2025-06-10 | 14.72 | $15.39 | 10519 |
| 2025-06-09 | 14.65 | $15.33 | 57839 |
| 2025-06-06 | 14.58 | $14.89 | 5422 |
| 2025-06-05 | 14.55 | $14.98 | 9241 |
| 2025-06-04 | 14.50 | $15.13 | 6739 |
| 2025-06-03 | 14.44 | $14.82 | 19644 |
| 2025-06-02 | 14.40 | $15.26 | 11300 |
| 2025-05-30 | 14.30 | $14.86 | 29922 |
| 2025-05-29 | 14.25 | $15.03 | 18000 |
| 2025-05-28 | 14.16 | $14.99 | 9000 |
| 2025-05-27 | 14.08 | $15.00 | 13834 |
| 2025-05-23 | 13.98 | $14.44 | 5100 |
| 2025-05-22 | 13.93 | $14.19 | 11247 |
| 2025-05-21 | 13.90 | $14.11 | 10800 |
| 2025-05-20 | 13.88 | $14.41 | 8300 |
| 2025-05-19 | 13.83 | $14.33 | 12505 |
| 2025-05-16 | 13.77 | $14.16 | 33901 |
| 2025-05-15 | 13.73 | $13.51 | 14817 |
| 2025-05-14 | 13.76 | $12.88 | 25400 |
| 2025-05-13 | 13.85 | $13.25 | 41301 |
| 2025-05-12 | 13.91 | $13.91 | 24400 |
| 2025-05-09 | 13.91 | $14.19 | 8809 |
| 2025-05-08 | 13.88 | $14.29 | 13000 |
| 2025-05-07 | 13.84 | $14.43 | 16700 |
| 2025-05-06 | 13.78 | $14.66 | 5522 |
| 2025-05-05 | 13.69 | $14.62 | 10430 |
| 2025-05-02 | 13.59 | $14.44 | 27500 |
| 2025-05-01 | 13.50 | $14.43 | 15707 |
| 2025-04-30 | 13.40 | $14.42 | 18500 |
| 2025-04-29 | 13.29 | $13.93 | 9427 |
| 2025-04-28 | 13.23 | $13.86 | 10900 |
| 2025-04-25 | 13.16 | $13.52 | 18600 |
| 2025-04-24 | 13.12 | $13.95 | 17800 |
| 2025-04-23 | 13.03 | $13.71 | 15249 |
| 2025-04-22 | 12.96 | $13.82 | 20600 |
| 2025-04-21 | 12.87 | $13.78 | 23300 |
| 2025-04-17 | 12.78 | $13.86 | 26200 |
| 2025-04-16 | 12.66 | $13.51 | 18100 |
| 2025-04-15 | 12.57 | $13.45 | 44700 |
| 2025-04-14 | 12.48 | $13.40 | 106910 |
| 2025-04-11 | 12.38 | $13.08 | 149600 |
| 2025-04-10 | 12.31 | $12.74 | 81314 |
| 2025-04-09 | 12.27 | $12.80 | 89600 |
| 2025-04-08 | 12.21 | $12.02 | 143800 |
| 2025-04-07 | 12.23 | $11.96 | 149400 |
| 2025-04-04 | 12.26 | $11.87 | 37827 |
| 2025-04-03 | 12.30 | $12.18 | 23200 |
| 2025-04-02 | 12.31 | $12.35 | 25300 |
| 2025-04-01 | 12.31 | $12.23 | 31800 |
| 2025-03-31 | 12.31 | $12.35 | 78400 |
| 2025-03-28 | 12.31 | $12.80 | 5524 |
| 2025-03-27 | 12.26 | $12.76 | 12003 |
| 2025-03-26 | 12.21 | $12.64 | 9029 |
| 2025-03-25 | 12.16 | $12.69 | 15400 |
| 2025-03-24 | 12.10 | $12.51 | 19714 |
| 2025-03-21 | 12.06 | $12.15 | 19426 |
| 2025-03-20 | 12.05 | $12.08 | 29540 |
| 2025-03-19 | 12.05 | $12.02 | 13705 |
| 2025-03-18 | 12.05 | $12.09 | 16124 |
| 2025-03-17 | 12.05 | $11.81 | 17600 |
| 2025-03-14 | 12.07 | $11.81 | 12832 |
| 2025-03-13 | 12.10 | $11.56 | 18526 |
| 2025-03-12 | 12.16 | $11.59 | 92039 |
| 2025-03-11 | 12.22 | $11.43 | 29342 |
| 2025-03-10 | 12.30 | $11.48 | 31302 |
| 2025-03-07 | 12.39 | $11.88 | 33600 |
| 2025-03-06 | 12.44 | $12.23 | 27400 |
| 2025-03-05 | 12.46 | $12.25 | 53224 |
| 2025-03-04 | 12.49 | $12.42 | 42128 |
| 2025-03-03 | 12.49 | $12.63 | 48638 |
| 2025-02-28 | 12.48 | $12.54 | 375300 |
| 2025-02-27 | 12.47 | $12.37 | 9940 |
| 2025-02-26 | 12.48 | $12.48 | 13100 |
| 2025-02-25 | 12.48 | $13.50 | 22300 |
| 2025-02-24 | 12.37 | $13.44 | 13422 |
| 2025-02-21 | 12.26 | $13.49 | 6800 |
| 2025-02-20 | 12.13 | $12.88 | 5400 |
| 2025-02-19 | 12.05 | $12.91 | 19300 |
| 2025-02-18 | 11.96 | $12.81 | 11332 |
| 2025-02-14 | 11.87 | $12.56 | 3405 |
| 2025-02-13 | 11.80 | $12.50 | 8942 |
| 2025-02-12 | 11.73 | $12.47 | 11000 |
| 2025-02-11 | 11.65 | $12.56 | 13400 |
| 2025-02-10 | 11.56 | $12.64 | 8200 |
| 2025-02-07 | 11.44 | $12.41 | 9731 |
| 2025-02-06 | 11.34 | $12.86 | 10537 |
| 2025-02-05 | 11.18 | $12.24 | 12804 |
| 2025-02-04 | 11.07 | $11.78 | 7600 |
| 2025-02-03 | 10.99 | $11.59 | 8600 |
| 2025-01-31 | 10.93 | $11.38 | 7100 |
| 2025-01-30 | 10.88 | $11.62 | 8800 |
| 2025-01-29 | 10.81 | $10.83 | 22016 |
| 2025-01-28 | 10.80 | $11.19 | 15526 |
| 2025-01-27 | 10.76 | $10.71 | 16720 |
| 2025-01-24 | 10.77 | $10.97 | 16200 |
| 2025-01-23 | 10.75 | $10.66 | 15738 |
| 2025-01-22 | 10.76 | $10.54 | 19700 |
| 2025-01-21 | 10.78 | $10.67 | 19823 |
| 2025-01-17 | 10.79 | $10.58 | 19422 |
| 2025-01-16 | 10.81 | $10.69 | 10710 |
| 2025-01-15 | 10.82 | $10.74 | 14700 |
| 2025-01-14 | 10.83 | $10.44 | 29300 |
| 2025-01-13 | 10.87 | $10.44 | 16700 |
| 2025-01-10 | 10.92 | $10.50 | 22717 |
| 2025-01-08 | 10.96 | $10.74 | 9700 |
| 2025-01-07 | 10.99 | $10.64 | 36000 |
| 2025-01-06 | 11.02 | $10.72 | 15336 |
| 2025-01-03 | 11.06 | $10.96 | 15119 |
| 2025-01-02 | 11.07 | $10.92 | 20100 |
| 2024-12-31 | 11.08 | $10.91 | 7708 |
| 2024-12-30 | 11.10 | $10.92 | 10542 |
| 2024-12-27 | 11.12 | $10.91 | 10500 |
| 2024-12-26 | 11.14 | $10.87 | 11100 |
| 2024-12-24 | 11.17 | $10.87 | 12700 |
| 2024-12-23 | 11.20 | $10.85 | 11340 |
| 2024-12-20 | 11.24 | $10.88 | 15800 |
| 2024-12-19 | 11.28 | $10.93 | 11105 |
| 2024-12-18 | 11.31 | $10.95 | 10205 |
| 2024-12-17 | 11.35 | $11.38 | 28145 |
| 2024-12-16 | 11.35 | $11.16 | 22000 |
| 2024-12-13 | 11.37 | $11.21 | 38744 |
| 2024-12-12 | 11.38 | $11.68 | 9000 |
| 2024-12-11 | 11.35 | $11.66 | 5900 |
| 2024-12-10 | 11.32 | $11.60 | 11600 |
| 2024-12-09 | 11.29 | $11.54 | 14300 |
| 2024-12-06 | 11.26 | $11.66 | 7200 |
| 2024-12-05 | 11.22 | $11.77 | 7207 |
| 2024-12-04 | 11.16 | $11.78 | 15709 |
| 2024-12-03 | 11.10 | $11.72 | 8737 |
| 2024-12-02 | 11.03 | $11.67 | 9300 |
| 2024-11-29 | 10.97 | $11.69 | 9409 |
| 2024-11-27 | 10.89 | $11.32 | 7531 |
| 2024-11-26 | 10.85 | $11.01 | 15300 |
| 2024-11-25 | 10.83 | $11.12 | 12500 |
| 2024-11-22 | 10.80 | $11.01 | 10900 |
| 2024-11-21 | 10.78 | $11.00 | 29309 |
| 2024-11-20 | 10.75 | $10.84 | 5800 |
| 2024-11-19 | 10.74 | $10.75 | 27741 |
| 2024-11-18 | 10.74 | $11.25 | 28949 |
| 2024-11-15 | 10.69 | $11.43 | 20200 |
| 2024-11-14 | 10.61 | $11.34 | 15043 |
| 2024-11-13 | 10.53 | $11.01 | 24500 |
| 2024-11-12 | 10.48 | $10.39 | 12600 |
| 2024-11-11 | 10.49 | $10.75 | 17700 |
| 2024-11-08 | 10.47 | $10.49 | 11100 |
| 2024-11-07 | 10.46 | $10.13 | 15100 |
| 2024-11-06 | 10.50 | $10.22 | 15700 |
| 2024-11-05 | 10.53 | $10.29 | 26426 |
| 2024-11-04 | 10.55 | $10.01 | 21300 |
| 2024-11-01 | 10.61 | $9.98 | 15314 |
| 2024-10-31 | 10.68 | $9.92 | 16247 |
| 2024-10-30 | 10.76 | $10.22 | 9936 |
| 2024-10-29 | 10.81 | $10.41 | 15600 |
| 2024-10-28 | 10.86 | $10.85 | 15300 |
| 2024-10-25 | 10.86 | $10.47 | 4215 |
| 2024-10-24 | 10.90 | $10.59 | 12400 |
| 2024-10-23 | 10.93 | $10.44 | 7922 |
| 2024-10-22 | 10.98 | $10.64 | 12236 |
| 2024-10-21 | 11.02 | $10.88 | 18119 |
| 2024-10-18 | 11.03 | $10.84 | 8900 |
| 2024-10-17 | 11.05 | $10.81 | 18300 |
| 2024-10-16 | 11.08 | $10.76 | 6700 |
| 2024-10-15 | 11.11 | $10.63 | 23034 |
| 2024-10-14 | 11.16 | $10.78 | 17620 |
| 2024-10-11 | 11.20 | $10.81 | 14300 |
| 2024-10-10 | 11.25 | $10.74 | 14735 |
| 2024-10-09 | 11.30 | $10.82 | 6500 |
| 2024-10-08 | 11.35 | $11.04 | 15000 |
| 2024-10-07 | 11.38 | $11.17 | 7100 |
| 2024-10-04 | 11.40 | $11.30 | 24500 |
| 2024-10-03 | 11.41 | $11.34 | 14200 |
| 2024-10-02 | 11.42 | $11.27 | 8800 |
| 2024-10-01 | 11.44 | $11.53 | 30145 |
| 2024-09-30 | 11.43 | $11.60 | 14600 |
| 2024-09-27 | 11.41 | $11.77 | 8444 |
| 2024-09-26 | 11.37 | $12.18 | 10409 |
| 2024-09-25 | 11.29 | $11.55 | 10500 |
| 2024-09-24 | 11.26 | $11.63 | 14147 |
| 2024-09-23 | 11.22 | $11.61 | 9600 |
| 2024-09-20 | 11.18 | $11.54 | 6228 |
| 2024-09-19 | 11.14 | $11.57 | 20200 |
| 2024-09-18 | 11.10 | $11.27 | 10400 |
| 2024-09-17 | 11.08 | $11.36 | 15100 |
| 2024-09-16 | 11.05 | $11.59 | 6500 |
| 2024-09-13 | 10.99 | $11.60 | 32000 |
| 2024-09-12 | 10.93 | $11.79 | 11738 |
| 2024-09-11 | 10.84 | $11.43 | 18000 |
| 2024-09-10 | 10.78 | $11.64 | 22800 |
| 2024-09-09 | 10.69 | $11.31 | 24700 |
| 2024-09-06 | 10.62 | $11.20 | 22430 |
| 2024-09-05 | 10.56 | $11.14 | 22112 |
| 2024-09-04 | 10.50 | $10.93 | 12912 |
| 2024-09-03 | 10.45 | $10.96 | 17500 |
| 2024-08-30 | 10.40 | $10.89 | 14616 |
| 2024-08-29 | 10.35 | $10.65 | 17200 |
| 2024-08-28 | 10.32 | $10.78 | 16000 |
| 2024-08-27 | 10.27 | $10.61 | 13004 |
| 2024-08-26 | 10.23 | $10.55 | 11929 |
| 2024-08-23 | 10.20 | $10.59 | 8100 |
| 2024-08-22 | 10.16 | $10.84 | 6716 |
| 2024-08-21 | 10.08 | $10.87 | 3703 |
| 2024-08-20 | 10.00 | $10.59 | 11441 |
| 2024-08-19 | 9.94 | $10.66 | 12601 |
| 2024-08-16 | 9.86 | $10.24 | 13200 |
| 2024-08-15 | 9.82 | $10.16 | 10536 |
| 2024-08-14 | 9.79 | $10.02 | 4500 |
| 2024-08-13 | 9.76 | $10.08 | 14710 |
| 2024-08-12 | 9.73 | $9.94 | 2701 |
| 2024-08-09 | 9.71 | $9.89 | 2800 |
| 2024-08-08 | 9.69 | $9.64 | 18916 |
| 2024-08-07 | 9.69 | $9.50 | 46744 |
| 2024-08-06 | 9.71 | $9.51 | 30133 |
| 2024-08-05 | 9.73 | $8.46 | 17130 |
| 2024-08-02 | 9.87 | $9.45 | 10521 |
| 2024-08-01 | 9.91 | $9.89 | 8300 |
| 2024-07-31 | 9.91 | $10.54 | 4500 |
| 2024-07-30 | 9.85 | $10.17 | 2600 |
| 2024-07-29 | 9.81 | $9.70 | 4117 |
| 2024-07-26 | 9.83 | $9.69 | 11300 |
| 2024-07-25 | 9.84 | $9.62 | 46418 |
| 2024-07-24 | 9.86 | $9.86 | 113900 |
| 2024-07-23 | 9.86 | $9.93 | 4806 |
| 2024-07-22 | 9.86 | $9.92 | 9000 |
| 2024-07-19 | 9.85 | $9.96 | 13800 |
| 2024-07-18 | 9.84 | $10.14 | 9400 |
| 2024-07-17 | 9.81 | $10.32 | 348200 |
| 2024-07-16 | 9.75 | $10.44 | 75318 |
| 2024-07-15 | 9.68 | $10.33 | 4846 |
| 2024-07-12 | 9.61 | $10.33 | 10300 |
| 2024-07-11 | 9.54 | $10.24 | 5625 |
| 2024-07-10 | 9.46 | $9.99 | 9700 |
| 2024-07-09 | 9.41 | $9.93 | 8101 |
| 2024-07-08 | 9.35 | $9.71 | 7617 |
| 2024-07-05 | 9.31 | $9.64 | 8917 |
| 2024-07-03 | 9.28 | $9.58 | 1908 |
| 2024-07-02 | 9.25 | $9.53 | 12921 |
| 2024-07-01 | 9.22 | $9.30 | 10200 |
| 2024-06-28 | 9.21 | $9.41 | 2015 |
| 2024-06-27 | 9.19 | $9.39 | 4200 |
| 2024-06-26 | 9.17 | $9.43 | 3428 |
| 2024-06-25 | 9.14 | $9.47 | 16121 |
| 2024-06-24 | 9.10 | $9.35 | 45928 |
| 2024-06-21 | 9.08 | $9.07 | 8300 |
| 2024-06-20 | 9.08 | $9.16 | 8300 |
| 2024-06-18 | 9.07 | $9.21 | 14100 |
| 2024-06-17 | 9.05 | $9.07 | 11013 |
| 2024-06-14 | 9.05 | $8.81 | 8900 |
| 2024-06-13 | 9.08 | $9.02 | 10600 |
| 2024-06-12 | 9.08 | $9.01 | 16038 |
| 2024-06-11 | 9.09 | $9.23 | 8743 |
| 2024-06-10 | 9.08 | $9.47 | 6623 |
| 2024-06-07 | 9.04 | $9.54 | 5000 |
| 2024-06-06 | 8.98 | $9.62 | 5600 |
| 2024-06-05 | 8.91 | $9.80 | 8029 |
| 2024-06-04 | 8.82 | $9.68 | 50100 |
| 2024-06-03 | 8.73 | $9.41 | 10300 |
| 2024-05-31 | 8.66 | $9.22 | 17722 |
| 2024-05-30 | 8.60 | $8.88 | 33534 |
| 2024-05-29 | 8.57 | $8.72 | 34100 |
| 2024-05-28 | 8.56 | $8.50 | 11700 |
| 2024-05-24 | 8.56 | $8.55 | 7136 |
| 2024-05-23 | 8.56 | $8.44 | 24800 |
| 2024-05-22 | 8.58 | $8.39 | 10319 |
| 2024-05-21 | 8.60 | $8.56 | 15942 |
| 2024-05-20 | 8.60 | $8.84 | 9700 |
| 2024-05-17 | 8.57 | $8.77 | 5600 |
| 2024-05-16 | 8.55 | $8.76 | 6315 |
| 2024-05-15 | 8.53 | $8.65 | 11600 |
| 2024-05-14 | 8.52 | $8.74 | 30841 |
| 2024-05-13 | 8.50 | $8.48 | 19417 |
| 2024-05-10 | 8.50 | $8.49 | 14300 |
| 2024-05-09 | 8.50 | $8.52 | 31540 |
| 2024-05-08 | 8.50 | $8.34 | 11000 |
| 2024-05-07 | 8.51 | $8.56 | 33327 |
| 2024-05-06 | 8.51 | $8.49 | 12824 |
| 2024-05-03 | 8.51 | $8.45 | 13827 |
| 2024-05-02 | 8.52 | $8.40 | 12200 |
| 2024-05-01 | 8.53 | $8.23 | 3600 |
| 2024-04-30 | 8.56 | $8.22 | 11825 |
| 2024-04-29 | 8.59 | $8.37 | 37715 |
| 2024-04-26 | 8.62 | $8.29 | 19314 |
| 2024-04-25 | 8.65 | $8.38 | 37000 |
| 2024-04-24 | 8.68 | $8.19 | 18620 |
| 2024-04-23 | 8.73 | $8.01 | 26100 |
| 2024-04-22 | 8.81 | $8.09 | 21716 |
| 2024-04-19 | 8.88 | $8.00 | 4716 |
| 2024-04-18 | 8.98 | $8.34 | 6723 |
| 2024-04-17 | 9.04 | $8.32 | 7249 |
| 2024-04-16 | 9.12 | $8.50 | 15300 |
| 2024-04-15 | 9.19 | $8.43 | 12300 |
| 2024-04-12 | 9.27 | $8.53 | 6700 |
| 2024-04-11 | 9.34 | $8.63 | 21900 |
| 2024-04-10 | 9.42 | $8.52 | 5712 |
| 2024-04-09 | 9.51 | $8.76 | 2522 |
| 2024-04-08 | 9.59 | $9.13 | 43946 |
| 2024-04-05 | 9.64 | $9.00 | 9627 |
| 2024-04-04 | 9.71 | $8.75 | 20036 |
| 2024-04-03 | 9.81 | $9.10 | 3460 |
| 2024-04-02 | 9.88 | $9.25 | 24800 |
| 2024-04-01 | 9.95 | $9.73 | 10600 |
| 2024-03-28 | 9.97 | $9.03 | 6816 |
| 2024-03-27 | 10.07 | $9.76 | 7828 |
| 2024-03-26 | 10.11 | $9.88 | 4800 |
| 2024-03-25 | 10.13 | $9.97 | 16820 |
| 2024-03-22 | 10.15 | $10.52 | 5200 |
| 2024-03-21 | 10.11 | $10.23 | 3060 |
| 2024-03-20 | 10.10 | $10.33 | 5600 |
| 2024-03-19 | 10.07 | $10.42 | 15600 |
| 2024-03-18 | 10.03 | $10.34 | 4890 |
| 2024-03-15 | 10.00 | $9.99 | 6488 |
| 2024-03-14 | 10.00 | $10.01 | 7054 |
| 2024-03-13 | 10.00 | $9.98 | 24600 |
| 2024-03-12 | 10.01 | $10.30 | 3496 |
| 2024-03-11 | 9.97 | $10.33 | 5626 |
| 2024-03-08 | 9.94 | $10.14 | 6862 |
| 2024-03-07 | 9.92 | $10.41 | 6492 |
| 2024-03-06 | 9.86 | $10.48 | 6216 |
| 2024-03-05 | 9.80 | $9.87 | 7800 |
| 2024-03-04 | 9.79 | $9.88 | 4600 |
| 2024-03-01 | 9.78 | $10.09 | 12800 |
| 2024-02-29 | 9.75 | $10.05 | 15000 |
| 2024-02-28 | 9.72 | $9.91 | 4098 |
| 2024-02-27 | 9.70 | $9.99 | 6246 |
| 2024-02-26 | 9.67 | $9.88 | 4600 |
| 2024-02-23 | 9.64 | $9.96 | 5800 |
| 2024-02-22 | 9.61 | $9.95 | 6600 |
| 2024-02-21 | 9.57 | $9.93 | 22894 |
| 2024-02-20 | 9.54 | $9.76 | 8646 |
| 2024-02-16 | 9.51 | $10.00 | 5400 |
| 2024-02-15 | 9.46 | $9.99 | 10694 |
| 2024-02-14 | 9.41 | $9.78 | 9800 |
| 2024-02-13 | 9.37 | $9.40 | 11200 |
| 2024-02-12 | 9.36 | $9.66 | 8000 |
| 2024-02-09 | 9.33 | $9.55 | 6000 |
| 2024-02-08 | 9.31 | $9.52 | 11200 |
| 2024-02-07 | 9.29 | $9.52 | 5600 |
| 2024-02-06 | 9.26 | $9.57 | 11476 |
| 2024-02-05 | 9.23 | $9.52 | 6800 |
| 2024-02-02 | 9.20 | $9.69 | 10000 |
| 2024-02-01 | 9.15 | $9.42 | 8600 |
| 2024-01-31 | 9.12 | $9.82 | 15600 |
| 2024-01-30 | 9.05 | $9.38 | 11016 |
| 2024-01-29 | 9.01 | $9.40 | 5402 |
| 2024-01-26 | 8.97 | $9.32 | 5674 |
| 2024-01-25 | 8.93 | $9.40 | 10800 |
| 2024-01-24 | 8.89 | $9.44 | 17200 |
| 2024-01-23 | 8.83 | $9.48 | 6810 |
| 2024-01-22 | 8.76 | $9.52 | 11652 |
| 2024-01-19 | 8.68 | $9.29 | 30000 |
| 2024-01-18 | 8.61 | $9.14 | 15400 |
| 2024-01-17 | 8.56 | $8.90 | 6294 |
| 2024-01-16 | 8.52 | $9.15 | 20800 |
| 2024-01-12 | 8.46 | $9.49 | 169812 |
| 2024-01-11 | 8.35 | $9.16 | 7206 |
| 2024-01-10 | 8.26 | $9.08 | 10248 |
| 2024-01-09 | 8.18 | $8.66 | 6600 |
| 2024-01-08 | 8.12 | $8.38 | 12200 |
| 2024-01-05 | 8.10 | $8.27 | 17800 |
| 2024-01-04 | 8.08 | $8.19 | 14600 |
| 2024-01-03 | 8.07 | $7.81 | 23664 |
| 2024-01-02 | 8.09 | $7.99 | 20056 |
| 2023-12-29 | 8.11 | $8.03 | 8486 |
| 2023-12-28 | 8.11 | $8.05 | 6216 |
| 2023-12-27 | 8.12 | $8.05 | 19402 |
| 2023-12-26 | 8.13 | $7.91 | 23680 |
| 2023-12-22 | 8.15 | $7.91 | 22400 |
| 2023-12-21 | 8.18 | $8.02 | 11064 |
| 2023-12-20 | 8.19 | $7.86 | 10046 |
| 2023-12-19 | 8.23 | $8.09 | 18400 |
| 2023-12-18 | 8.24 | $7.95 | 25680 |
| 2023-12-15 | 8.27 | $8.05 | 21688 |
| 2023-12-14 | 8.30 | $7.97 | 16084 |
| 2023-12-13 | 8.33 | $8.13 | 17400 |
| 2023-12-12 | 8.35 | $8.07 | 16838 |
| 2023-12-11 | 8.38 | $8.26 | 41600 |
| 2023-12-08 | 8.39 | $8.35 | 14040 |
| 2023-12-07 | 8.40 | $8.63 | 27200 |
| 2023-12-06 | 8.38 | $8.26 | 12000 |
| 2023-12-05 | 8.39 | $8.18 | 23200 |
| 2023-12-04 | 8.41 | $8.27 | 19240 |
| 2023-12-01 | 8.42 | $8.35 | 8400 |
| 2023-11-30 | 8.43 | $8.31 | 5452 |
| 2023-11-29 | 8.44 | $8.30 | 5000 |
| 2023-11-28 | 8.46 | $8.31 | 32600 |
| 2023-11-27 | 8.48 | $8.18 | 23800 |
| 2023-11-24 | 8.51 | $8.38 | 2600 |
| 2023-11-22 | 8.52 | $8.53 | 6600 |
| 2023-11-21 | 8.52 | $8.50 | 16050 |
| 2023-11-20 | 8.52 | $8.78 | 9882 |
| 2023-11-17 | 8.49 | $8.55 | 8200 |
| 2023-11-16 | 8.49 | $8.35 | 8400 |
| 2023-11-15 | 8.50 | $8.42 | 6600 |
| 2023-11-14 | 8.51 | $8.40 | 23000 |
| 2023-11-13 | 8.52 | $8.53 | 17620 |
| 2023-11-10 | 8.52 | $8.40 | 12608 |
| 2023-11-09 | 8.53 | $8.42 | 4400 |
| 2023-11-08 | 8.55 | $8.33 | 14800 |
| 2023-11-07 | 8.57 | $8.48 | 18800 |
| 2023-11-06 | 8.58 | $8.55 | 43834 |
| 2023-11-03 | 8.58 | $8.43 | 11000 |
| 2023-11-02 | 8.60 | $8.23 | 13214 |
| 2023-11-01 | 8.63 | $8.04 | 6482 |
| 2023-10-31 | 8.70 | $8.06 | 21842 |
| 2023-10-30 | 8.76 | $7.81 | 16400 |
| 2023-10-27 | 8.86 | $7.92 | 102404 |
| 2023-10-26 | 8.96 | $8.21 | 96240 |
| 2023-10-25 | 9.04 | $9.07 | 11800 |
| 2023-10-24 | 9.04 | $8.99 | 17086 |
| 2023-10-23 | 9.05 | $8.80 | 7094 |
| 2023-10-20 | 9.07 | $8.74 | 10898 |
| 2023-10-19 | 9.11 | $8.69 | 9400 |
| 2023-10-18 | 9.15 | $8.85 | 136864 |
| 2023-10-17 | 9.18 | $8.94 | 20200 |
| 2023-10-16 | 9.21 | $8.89 | 6600 |
| 2023-10-13 | 9.24 | $8.91 | 15070 |
| 2023-10-12 | 9.28 | $9.25 | 27400 |
| 2023-10-11 | 9.28 | $9.09 | 2800 |
| 2023-10-10 | 9.30 | $9.22 | 14200 |
| 2023-10-09 | 9.31 | $9.13 | 4620 |
| 2023-10-06 | 9.33 | $9.14 | 6400 |
| 2023-10-05 | 9.35 | $9.15 | 11600 |
| 2023-10-04 | 9.37 | $9.00 | 11864 |
| 2023-10-03 | 9.40 | $8.90 | 23666 |
| 2023-10-02 | 9.46 | $8.81 | 8400 |
| 2023-09-29 | 9.53 | $8.99 | 8000 |
| 2023-09-28 | 9.58 | $9.07 | 5400 |
| 2023-09-27 | 9.64 | $9.09 | 13852 |
| 2023-09-26 | 9.69 | $9.11 | 28400 |
| 2023-09-25 | 9.75 | $9.29 | 29428 |
| 2023-09-22 | 9.80 | $8.87 | 33400 |
| 2023-09-21 | 9.90 | $8.80 | 13800 |
| 2023-09-20 | 10.02 | $9.10 | 3600 |
| 2023-09-19 | 10.11 | $9.53 | 19464 |
| 2023-09-18 | 10.18 | $9.48 | 19400 |
| 2023-09-15 | 10.25 | $9.47 | 14400 |
| 2023-09-14 | 10.33 | $9.94 | 7400 |
| 2023-09-13 | 10.37 | $9.91 | 3820 |
| 2023-09-12 | 10.42 | $10.37 | 8800 |
| 2023-09-11 | 10.43 | $10.33 | 3878 |
| 2023-09-08 | 10.44 | $10.34 | 9000 |
| 2023-09-07 | 10.45 | $10.48 | 3256 |
| 2023-09-06 | 10.44 | $10.50 | 11400 |
| 2023-09-05 | 10.44 | $10.54 | 6486 |
| 2023-09-01 | 10.43 | $10.66 | 6026 |
| 2023-08-31 | 10.40 | $10.52 | 4400 |
| 2023-08-30 | 10.39 | $10.43 | 1400 |
| 2023-08-29 | 10.38 | $10.45 | 7400 |
| 2023-08-28 | 10.38 | $10.48 | 3000 |
| 2023-08-25 | 10.37 | $10.15 | 6006 |
| 2023-08-24 | 10.39 | $10.28 | 3480 |
| 2023-08-23 | 10.40 | $10.52 | 7800 |
| 2023-08-22 | 10.39 | $10.16 | 14632 |
| 2023-08-21 | 10.41 | $10.06 | 22838 |
| 2023-08-18 | 10.45 | $10.01 | 17000 |
| 2023-08-17 | 10.50 | $10.13 | 5200 |
| 2023-08-16 | 10.54 | $10.30 | 19800 |
| 2023-08-15 | 10.56 | $10.48 | 15442 |
| 2023-08-14 | 10.57 | $10.35 | 10000 |
| 2023-08-11 | 10.59 | $10.40 | 12200 |
| 2023-08-10 | 10.61 | $10.42 | 10400 |
| 2023-08-09 | 10.63 | $10.55 | 5200 |
| 2023-08-08 | 10.64 | $10.77 | 13878 |
| 2023-08-07 | 10.63 | $10.99 | 4460 |
| 2023-08-04 | 10.59 | $10.84 | 2000 |
| 2023-08-03 | 10.56 | $10.75 | 6400 |
| 2023-08-02 | 10.54 | $10.72 | 9000 |
| 2023-08-01 | 10.52 | $11.07 | 7068 |
| 2023-07-31 | 10.47 | $11.30 | 7600 |
| 2023-07-28 | 10.38 | $11.17 | 13458 |
| 2023-07-27 | 10.30 | $11.65 | 100800 |
| 2023-07-26 | 10.15 | $10.78 | 14208 |
| 2023-07-25 | 10.09 | $10.07 | 4800 |
| 2023-07-24 | 10.09 | $10.21 | 4600 |
| 2023-07-21 | 10.08 | $10.11 | 8800 |
| 2023-07-20 | 10.07 | $10.42 | 1202 |
| 2023-07-19 | 10.04 | $10.44 | 800 |
| 2023-07-18 | 10.00 | $10.44 | 3800 |
| 2023-07-17 | 9.95 | $10.19 | 3600 |
| 2023-07-14 | 9.92 | $10.20 | 8200 |
| 2023-07-13 | 9.89 | $10.28 | 4600 |
| 2023-07-12 | 9.85 | $10.04 | 8400 |
| 2023-07-11 | 9.83 | $9.99 | 23200 |
| 2023-07-10 | 9.82 | $9.81 | 10600 |
| 2023-07-07 | 9.82 | $9.85 | 8656 |
| 2023-07-06 | 9.82 | $9.73 | 3820 |
| 2023-07-05 | 9.82 | $9.81 | 5000 |
| 2023-07-03 | 9.83 | $9.91 | 2228 |
| 2023-06-30 | 9.82 | $9.92 | 2018 |
| 2023-06-29 | 9.81 | $9.74 | 7400 |
| 2023-06-28 | 9.81 | $9.81 | 3000 |
| 2023-06-27 | 9.81 | $9.58 | 8400 |
| 2023-06-26 | 9.84 | $9.41 | 3600 |
| 2023-06-23 | 9.88 | $9.43 | 5200 |
| 2023-06-22 | 9.93 | $9.75 | 4270 |
| 2023-06-21 | 9.95 | $9.82 | 7066 |
| 2023-06-20 | 9.96 | $9.72 | 6600 |
| 2023-06-16 | 9.99 | $9.94 | 10000 |
| 2023-06-15 | 10.00 | $9.89 | 3070 |
| 2023-06-14 | 10.01 | $9.99 | 13616 |
| 2023-06-13 | 10.01 | $10.11 | 8000 |
| 2023-06-12 | 10.00 | $10.22 | 6802 |
| 2023-06-09 | 9.97 | $10.07 | 3400 |
| 2023-06-08 | 9.96 | $9.90 | 16650 |
| 2023-06-07 | 9.97 | $10.25 | 24020 |
| 2023-06-06 | 9.94 | $10.71 | 3400 |
| 2023-06-05 | 9.86 | $10.33 | 7400 |
| 2023-06-02 | 9.81 | $10.32 | 6088 |
| 2023-06-01 | 9.76 | $10.13 | 10000 |
| 2023-05-31 | 9.72 | $9.71 | 10400 |
| 2023-05-30 | 9.72 | $9.60 | 12640 |
| 2023-05-26 | 9.73 | $9.81 | 9600 |
| 2023-05-25 | 9.72 | $9.76 | 4680 |
| 2023-05-24 | 9.72 | $9.99 | 3094 |
| 2023-05-23 | 9.69 | $10.01 | 34400 |
| 2023-05-22 | 9.66 | $10.16 | 5836 |
| 2023-05-19 | 9.60 | $10.15 | 41004 |
| 2023-05-18 | 9.55 | $9.78 | 11088 |
| 2023-05-17 | 9.52 | $9.74 | 9026 |
| 2023-05-16 | 9.50 | $9.77 | 2480 |
| 2023-05-15 | 9.47 | $9.63 | 5000 |
| 2023-05-12 | 9.45 | $9.89 | 6284 |
| 2023-05-11 | 9.41 | $9.68 | 2494 |
| 2023-05-10 | 9.38 | $9.73 | 2000 |
| 2023-05-09 | 9.34 | $9.82 | 20600 |
| 2023-05-08 | 9.29 | $9.66 | 15000 |
| 2023-05-05 | 9.25 | $9.62 | 7800 |
| 2023-05-04 | 9.21 | $9.57 | 5400 |
| 2023-05-03 | 9.17 | $9.54 | 10408 |
| 2023-05-02 | 9.13 | $9.40 | 3600 |
| 2023-05-01 | 9.11 | $9.31 | 4086 |
| 2023-04-28 | 9.08 | $9.38 | 2600 |
| 2023-04-27 | 9.05 | $9.48 | 6200 |
| 2023-04-26 | 9.01 | $9.29 | 1200 |
| 2023-04-25 | 8.98 | $9.27 | 1656 |
| 2023-04-24 | 8.95 | $9.13 | 3838 |
| 2023-04-21 | 8.93 | $9.18 | 7000 |
| 2023-04-20 | 8.90 | $9.00 | 4400 |
| 2023-04-19 | 8.89 | $9.31 | 888 |
| 2023-04-18 | 8.85 | $9.54 | 15400 |
| 2023-04-17 | 8.78 | $8.77 | 2698 |
| 2023-04-14 | 8.78 | $8.90 | 2432 |
| 2023-04-13 | 8.76 | $8.97 | 2800 |
| 2023-04-12 | 8.74 | $8.75 | 1034 |
| 2023-04-11 | 8.74 | $8.76 | 2000 |
| 2023-04-10 | 8.74 | $8.85 | 7220 |
| 2023-04-06 | 8.73 | $8.77 | 4094 |
| 2023-04-05 | 8.72 | $8.94 | 3488 |
| 2023-04-04 | 8.70 | $8.94 | 5698 |
| 2023-04-03 | 8.68 | $9.09 | 5800 |
| 2023-03-31 | 8.63 | $8.93 | 3638 |
| 2023-03-30 | 8.60 | $8.92 | 2214 |
| 2023-03-29 | 8.57 | $9.02 | 4022 |
| 2023-03-28 | 8.52 | $8.85 | 9868 |
| 2023-03-27 | 8.49 | $8.89 | 6200 |
| 2023-03-24 | 8.44 | $8.98 | 3600 |
| 2023-03-23 | 8.39 | $8.96 | 9000 |
| 2023-03-22 | 8.33 | $8.88 | 7468 |
| 2023-03-21 | 8.27 | $8.77 | 8800 |
| 2023-03-20 | 8.22 | $8.73 | 12800 |
| 2023-03-17 | 8.16 | $8.70 | 6888 |
| 2023-03-16 | 8.10 | $8.41 | 6242 |
| 2023-03-15 | 8.07 | $8.01 | 7400 |
| 2023-03-14 | 8.08 | $8.15 | 6616 |
| 2023-03-13 | 8.07 | $8.19 | 5478 |
| 2023-03-10 | 8.06 | $8.08 | 10000 |
| 2023-03-09 | 8.06 | $8.09 | 13042 |
| 2023-03-08 | 8.05 | $8.11 | 4070 |
| 2023-03-07 | 8.05 | $7.99 | 8876 |
| 2023-03-06 | 8.05 | $8.07 | 5480 |
| 2023-03-03 | 8.05 | $8.02 | 6268 |
| 2023-03-02 | 8.06 | $8.03 | 30000 |
| 2023-03-01 | 8.06 | $7.89 | 3080 |
| 2023-02-28 | 8.08 | $7.89 | 6630 |
| 2023-02-27 | 8.10 | $7.83 | 6800 |
| 2023-02-24 | 8.12 | $8.00 | 6088 |
| 2023-02-23 | 8.14 | $8.22 | 4600 |
| 2023-02-22 | 8.13 | $8.18 | 3658 |
| 2023-02-21 | 8.12 | $8.32 | 4000 |
| 2023-02-17 | 8.10 | $8.47 | 5404 |
| 2023-02-16 | 8.06 | $8.36 | 4600 |
| 2023-02-15 | 8.03 | $8.16 | 4200 |
| 2023-02-14 | 8.02 | $8.29 | 10244 |
| 2023-02-13 | 7.99 | $8.02 | 8800 |
| 2023-02-10 | 7.98 | $8.14 | 7258 |
| 2023-02-09 | 7.97 | $8.00 | 4250 |
| 2023-02-08 | 7.97 | $7.97 | 6016 |
| 2023-02-07 | 7.96 | $7.93 | 10400 |
| 2023-02-06 | 7.97 | $7.84 | 4230 |
| 2023-02-03 | 7.98 | $8.06 | 4040 |
| 2023-02-02 | 7.97 | $8.30 | 7444 |
| 2023-02-01 | 7.94 | $8.04 | 6652 |
| 2023-01-31 | 7.93 | $8.09 | 6616 |
| 2023-01-30 | 7.91 | $7.88 | 12240 |
| 2023-01-27 | 7.92 | $7.98 | 25054 |
| 2023-01-26 | 7.91 | $8.05 | 1880 |
| 2023-01-25 | 7.89 | $8.12 | 2082 |
| 2023-01-24 | 7.87 | $8.01 | 3600 |
| 2023-01-23 | 7.85 | $7.89 | 6200 |
| 2023-01-20 | 7.85 | $7.88 | 14082 |
| 2023-01-19 | 7.85 | $8.03 | 25400 |
| 2023-01-18 | 7.83 | $8.00 | 5430 |
| 2023-01-17 | 7.81 | $7.94 | 4600 |
| 2023-01-13 | 7.80 | $7.73 | 1000 |
| 2023-01-12 | 7.80 | $7.85 | 12400 |
| 2023-01-11 | 7.80 | $7.74 | 20800 |
| 2023-01-10 | 7.81 | $7.73 | 7000 |
| 2023-01-09 | 7.81 | $7.74 | 3000 |
| 2023-01-06 | 7.82 | $7.70 | 15284 |
| 2023-01-05 | 7.83 | $7.66 | 4824 |
| 2023-01-04 | 7.85 | $8.00 | 7400 |
| 2023-01-03 | 7.84 | $7.98 | 5284 |
| 2022-12-30 | 7.82 | $7.83 | 5200 |
| 2022-12-29 | 7.82 | $8.06 | 8670 |
| 2022-12-28 | 7.79 | $7.69 | 4800 |
| 2022-12-27 | 7.81 | $7.88 | 15800 |
| 2022-12-23 | 7.80 | $7.81 | 4458 |
| 2022-12-22 | 7.80 | $8.00 | 13600 |
| 2022-12-21 | 7.78 | $7.94 | 12200 |
| 2022-12-20 | 7.76 | $7.88 | 18200 |
| 2022-12-19 | 7.75 | $7.73 | 13414 |
| 2022-12-16 | 7.75 | $7.74 | 10080 |
| 2022-12-15 | 7.75 | $7.77 | 10244 |
| 2022-12-14 | 7.75 | $8.00 | 10800 |
| 2022-12-13 | 7.72 | $7.95 | 16838 |
| 2022-12-12 | 7.69 | $7.99 | 1200 |
| 2022-12-09 | 7.66 | $7.99 | 4800 |
| 2022-12-08 | 7.63 | $7.75 | 1688 |
| 2022-12-07 | 7.62 | $7.81 | 3600 |
| 2022-12-06 | 7.60 | $7.61 | 13800 |
| 2022-12-05 | 7.59 | $7.58 | 9200 |
| 2022-12-02 | 7.60 | $7.81 | 8000 |
| 2022-12-01 | 7.57 | $7.67 | 22438 |
| 2022-11-30 | 7.56 | $7.59 | 3662 |
| 2022-11-29 | 7.56 | $7.67 | 14418 |
| 2022-11-28 | 7.55 | $7.83 | 83600 |
| 2022-11-25 | 7.52 | $7.86 | 81486 |
| 2022-11-23 | 7.48 | $7.80 | 168200 |
| 2022-11-22 | 7.45 | $7.72 | 242800 |
| 2022-11-21 | 7.42 | $7.71 | 9878 |
| 2022-11-18 | 7.39 | $7.97 | 19632 |
| 2022-11-17 | 7.33 | $7.85 | 5600 |
| 2022-11-16 | 7.27 | $7.90 | 10472 |
| 2022-11-15 | 7.21 | $7.75 | 29000 |
| 2022-11-14 | 7.15 | $7.86 | 10254 |
| 2022-11-11 | 7.08 | $8.08 | 4420 |
| 2022-11-10 | 6.97 | $7.80 | 11000 |
| 2022-11-09 | 6.88 | $7.21 | 8600 |
| 2022-11-08 | 6.85 | $7.45 | 23000 |
| 2022-11-07 | 6.79 | $7.22 | 13418 |
| 2022-11-04 | 6.74 | $7.22 | 45800 |
| 2022-11-03 | 6.69 | $7.21 | 29698 |
| 2022-11-02 | 6.64 | $7.27 | 37066 |
| 2022-11-01 | 6.57 | $7.17 | 12278 |
| 2022-10-31 | 6.51 | $6.93 | 62000 |
| 2022-10-28 | 6.46 | $7.04 | 43800 |
| 2022-10-27 | 6.40 | $7.01 | 9438 |
| 2022-10-26 | 6.34 | $6.58 | 18000 |
| 2022-10-25 | 6.31 | $6.33 | 15400 |
| 2022-10-24 | 6.31 | $6.30 | 11428 |
| 2022-10-21 | 6.31 | $6.42 | 24466 |
| 2022-10-20 | 6.30 | $6.20 | 10800 |
| 2022-10-19 | 6.31 | $6.10 | 7200 |
| 2022-10-18 | 6.33 | $6.18 | 15200 |
| 2022-10-17 | 6.35 | $6.18 | 12600 |
| 2022-10-14 | 6.37 | $6.02 | 49600 |
| 2022-10-13 | 6.40 | $6.01 | 41084 |
| 2022-10-12 | 6.44 | $6.08 | 9038 |
| 2022-10-11 | 6.48 | $6.38 | 6200 |
| 2022-10-10 | 6.49 | $6.48 | 12800 |
| 2022-10-07 | 6.50 | $6.51 | 5654 |
| 2022-10-06 | 6.49 | $6.63 | 8600 |
| 2022-10-05 | 6.48 | $6.59 | 39836 |
| 2022-10-04 | 6.47 | $6.55 | 36200 |
| 2022-10-03 | 6.46 | $6.38 | 36446 |
| 2022-09-30 | 6.47 | $6.38 | 75200 |
| 2022-09-29 | 6.48 | $6.60 | 59200 |
| 2022-09-28 | 6.46 | $6.59 | 20496 |
| 2022-09-27 | 6.45 | $6.42 | 32470 |
| 2022-09-26 | 6.45 | $6.28 | 47400 |
| 2022-09-23 | 6.47 | $6.26 | 45420 |
| 2022-09-22 | 6.49 | $6.35 | 12864 |
| 2022-09-21 | 6.51 | $6.24 | 21800 |
| 2022-09-20 | 6.54 | $6.36 | 10658 |
| 2022-09-19 | 6.56 | $6.36 | 17632 |
| 2022-09-16 | 6.58 | $6.36 | 14238 |
| 2022-09-15 | 6.60 | $6.36 | 61242 |
| 2022-09-14 | 6.62 | $6.43 | 8400 |
| 2022-09-13 | 6.64 | $6.43 | 33000 |
| 2022-09-12 | 6.67 | $6.56 | 197840 |
| 2022-09-09 | 6.68 | $6.72 | 98600 |
| 2022-09-08 | 6.67 | $6.45 | 90698 |
| 2022-09-07 | 6.70 | $6.41 | 47400 |
| 2022-09-06 | 6.73 | $6.37 | 39600 |
| 2022-09-02 | 6.77 | $6.44 | 26482 |
| 2022-09-01 | 6.80 | $6.62 | 28600 |
| 2022-08-31 | 6.82 | $6.81 | 64000 |
| 2022-08-30 | 6.82 | $6.77 | 52400 |
| 2022-08-29 | 6.82 | $6.71 | 31800 |
| 2022-08-26 | 6.84 | $6.68 | 13800 |
| 2022-08-25 | 6.85 | $6.83 | 5456 |
| 2022-08-24 | 6.86 | $6.77 | 10234 |
| 2022-08-23 | 6.86 | $6.97 | 19800 |
| 2022-08-22 | 6.85 | $6.96 | 30000 |
| 2022-08-19 | 6.84 | $6.95 | 10600 |
| 2022-08-18 | 6.83 | $7.08 | 10600 |
| 2022-08-17 | 6.80 | $6.82 | 23400 |
| 2022-08-16 | 6.80 | $6.90 | 16400 |
| 2022-08-15 | 6.79 | $6.84 | 3278 |
| 2022-08-12 | 6.79 | $6.75 | 4800 |
| 2022-08-11 | 6.79 | $6.77 | 13072 |
| 2022-08-10 | 6.79 | $6.79 | 20200 |
| 2022-08-09 | 6.79 | $6.87 | 18816 |
| 2022-08-08 | 6.79 | $6.72 | 18262 |
| 2022-08-05 | 6.79 | $6.86 | 185600 |
| 2022-08-04 | 6.79 | $7.06 | 5808 |
| 2022-08-03 | 6.76 | $7.12 | 26232 |
| 2022-08-02 | 6.72 | $7.04 | 46638 |
| 2022-08-01 | 6.69 | $6.97 | 26400 |
| 2022-07-29 | 6.66 | $6.89 | 6036 |
| 2022-07-28 | 6.63 | $6.98 | 5074 |
| 2022-07-27 | 6.59 | $6.99 | 397644 |
| 2022-07-26 | 6.55 | $6.84 | 62400 |
| 2022-07-25 | 6.52 | $6.96 | 2600 |
| 2022-07-22 | 6.48 | $6.91 | 18600 |
| 2022-07-21 | 6.43 | $6.55 | 4016 |
| 2022-07-20 | 6.42 | $6.62 | 17200 |
| 2022-07-19 | 6.40 | $6.56 | 7200 |
| 2022-07-18 | 6.38 | $6.44 | 35426 |
| 2022-07-15 | 6.37 | $6.42 | 8222 |
| 2022-07-14 | 6.37 | $6.24 | 20896 |
| 2022-07-13 | 6.38 | $6.40 | 804 |
| 2022-07-12 | 6.38 | $6.68 | 10600 |
| 2022-07-11 | 6.35 | $6.41 | 21000 |
| 2022-07-08 | 6.34 | $6.75 | 6012 |
| 2022-07-07 | 6.30 | $6.67 | 9400 |
| 2022-07-06 | 6.26 | $6.79 | 43200 |
| 2022-07-05 | 6.21 | $6.53 | 55028 |
| 2022-07-01 | 6.17 | $6.13 | 22600 |
| 2022-06-30 | 6.18 | $6.02 | 12050 |
| 2022-06-29 | 6.19 | $5.98 | 71800 |
| 2022-06-28 | 6.21 | $5.97 | 98460 |
| 2022-06-27 | 6.24 | $5.98 | 21000 |
| 2022-06-24 | 6.27 | $6.19 | 22218 |
| 2022-06-23 | 6.28 | $5.86 | 6400 |
| 2022-06-22 | 6.32 | $5.92 | 3852 |
| 2022-06-21 | 6.36 | $5.86 | 12800 |
| 2022-06-17 | 6.41 | $5.73 | 42424 |
| 2022-06-16 | 6.49 | $5.93 | 55622 |
| 2022-06-15 | 6.55 | $6.07 | 67400 |
| 2022-06-14 | 6.60 | $6.07 | 40806 |
| 2022-06-13 | 6.65 | $6.25 | 52206 |
| 2022-06-10 | 6.69 | $6.42 | 246868 |
| 2022-06-09 | 6.72 | $6.53 | 41200 |
| 2022-06-08 | 6.74 | $6.51 | 149000 |
| 2022-06-07 | 6.77 | $6.42 | 91496 |
| 2022-06-06 | 6.80 | $6.55 | 51600 |
| 2022-06-03 | 6.83 | $6.47 | 27000 |
| 2022-06-02 | 6.87 | $7.07 | 39800 |
| 2022-06-01 | 6.85 | $7.15 | 27282 |
| 2022-05-31 | 6.81 | $7.10 | 13000 |
| 2022-05-27 | 6.78 | $7.08 | 15448 |
| 2022-05-26 | 6.75 | $6.91 | 22808 |
| 2022-05-25 | 6.74 | $6.95 | 17400 |
| 2022-05-24 | 6.71 | $7.09 | 7266 |
| 2022-05-23 | 6.67 | $6.98 | 8800 |
| 2022-05-20 | 6.64 | $6.85 | 25000 |
| 2022-05-19 | 6.62 | $7.01 | 600 |
| 2022-05-18 | 6.58 | $6.99 | 12500 |
| 2022-05-17 | 6.53 | $6.99 | 8600 |
| 2022-05-16 | 6.49 | $6.74 | 25400 |
| 2022-05-13 | 6.46 | $6.77 | 72200 |
| 2022-05-12 | 6.43 | $6.72 | 6000 |
| 2022-05-11 | 6.40 | $6.55 | 24400 |
| 2022-05-10 | 6.38 | $6.56 | 2600 |
| 2022-05-09 | 6.36 | $6.54 | 4800 |
| 2022-05-06 | 6.34 | $6.62 | 1416 |
| 2022-05-05 | 6.31 | $6.56 | 10218 |
| 2022-05-04 | 6.29 | $6.76 | 15238 |
| 2022-05-03 | 6.24 | $6.59 | 7400 |
| 2022-05-02 | 6.20 | $6.52 | 4600 |
| 2022-04-29 | 6.17 | $6.56 | 3466 |
| 2022-04-28 | 6.13 | $6.45 | 15000 |
| 2022-04-27 | 6.09 | $6.57 | 13036 |
| 2022-04-26 | 6.04 | $6.06 | 1200 |
| 2022-04-25 | 6.04 | $6.00 | 76800 |
| 2022-04-22 | 6.04 | $5.73 | 77462 |
| 2022-04-21 | 6.08 | $5.86 | 2026 |
| 2022-04-20 | 6.10 | $5.65 | 1034 |
| 2022-04-19 | 6.15 | $5.92 | 3252 |
| 2022-04-18 | 6.17 | $6.08 | 2000 |
| 2022-04-14 | 6.18 | $6.04 | 6000 |
| 2022-04-13 | 6.19 | $6.06 | 3216 |
| 2022-04-12 | 6.21 | $6.22 | 4836 |
| 2022-04-11 | 6.21 | $6.21 | 6468 |
| 2022-04-08 | 6.20 | $6.43 | 8600 |
| 2022-04-07 | 6.18 | $6.22 | 7800 |
| 2022-04-06 | 6.18 | $6.40 | 3400 |
| 2022-04-05 | 6.15 | $6.43 | 600 |
| 2022-04-04 | 6.12 | $6.43 | 1832 |
| 2022-04-01 | 6.09 | $6.24 | 12488 |
| 2022-03-31 | 6.08 | $6.04 | 5228 |
| 2022-03-30 | 6.08 | $6.11 | 4210 |
| 2022-03-29 | 6.08 | $6.29 | 5200 |
| 2022-03-28 | 6.06 | $6.05 | 7076 |
| 2022-03-25 | 6.06 | $6.19 | 8682 |
| 2022-03-24 | 6.04 | $6.22 | 1200 |
| 2022-03-23 | 6.02 | $6.32 | 1274 |
| 2022-03-22 | 5.99 | $6.11 | 5644 |
| 2022-03-21 | 5.98 | $6.20 | 5000 |
| 2022-03-18 | 5.96 | $6.25 | 2280 |
| 2022-03-17 | 5.92 | $6.13 | 3452 |
| 2022-03-16 | 5.90 | $5.86 | 1600 |
| 2022-03-15 | 5.91 | $5.83 | 5094 |
| 2022-03-14 | 5.92 | $5.91 | 4046 |
| 2022-03-11 | 5.92 | $5.84 | 1400 |
| 2022-03-10 | 5.92 | $5.84 | 18200 |
| 2022-03-09 | 5.93 | $5.94 | 9000 |
| 2022-03-08 | 5.93 | $5.68 | 12400 |
| 2022-03-07 | 5.96 | $5.67 | 5000 |
| 2022-03-04 | 5.99 | $5.99 | 3262 |
| 2022-03-03 | 5.99 | $5.94 | 41800 |
| 2022-03-02 | 6.00 | $6.12 | 7200 |
| 2022-03-01 | 5.98 | $6.08 | 2298 |
| 2022-02-28 | 5.97 | $5.86 | 23490 |
| 2022-02-25 | 5.98 | $6.01 | 1822 |
| 2022-02-24 | 5.98 | $5.90 | 13444 |
| 2022-02-23 | 5.99 | $5.73 | 11000 |
| 2022-02-22 | 6.02 | $5.84 | 9400 |
| 2022-02-18 | 6.04 | $5.99 | 2400 |
| 2022-02-17 | 6.04 | $6.01 | 3050 |
| 2022-02-16 | 6.04 | $6.16 | 3464 |
| 2022-02-15 | 6.03 | $6.29 | 3600 |
| 2022-02-14 | 6.00 | $6.01 | 4800 |
| 2022-02-11 | 6.00 | $6.09 | 26646 |
| 2022-02-10 | 5.99 | $6.17 | 59200 |
| 2022-02-09 | 5.98 | $6.32 | 10884 |
| 2022-02-08 | 5.94 | $6.09 | 5000 |
| 2022-02-07 | 5.92 | $6.29 | 4464 |
| 2022-02-04 | 5.89 | $6.29 | 13428 |
| 2022-02-03 | 5.84 | $5.90 | 7204 |
| 2022-02-02 | 5.84 | $6.27 | 6094 |
| 2022-02-01 | 5.79 | $6.10 | 3290 |
| 2022-01-31 | 5.76 | $6.03 | 15400 |
| 2022-01-28 | 5.73 | $5.89 | 2800 |
| 2022-01-27 | 5.71 | $5.77 | 6800 |
| 2022-01-26 | 5.71 | $5.52 | 37234 |
| 2022-01-25 | 5.73 | $5.75 | 6022 |
| 2022-01-24 | 5.73 | $5.62 | 50692 |
| 2022-01-21 | 5.74 | $5.76 | 60458 |
| 2022-01-20 | 5.73 | $5.76 | 14246 |
| 2022-01-19 | 5.73 | $5.74 | 11810 |
| 2022-01-18 | 5.73 | $5.47 | 149200 |
| 2022-01-14 | 5.76 | $5.39 | 125400 |
| 2022-01-13 | 5.80 | $5.50 | 6200 |
| 2022-01-12 | 5.83 | $5.62 | 8600 |
| 2022-01-11 | 5.85 | $5.52 | 5600 |
| 2022-01-10 | 5.88 | $5.58 | 12000 |
| 2022-01-07 | 5.92 | $5.57 | 12000 |
| 2022-01-06 | 5.95 | $5.57 | 2480 |
| 2022-01-05 | 5.99 | $5.73 | 123850 |
| 2022-01-04 | 6.02 | $5.95 | 43614 |
| 2022-01-03 | 6.03 | $5.85 | 16600 |
| 2021-12-31 | 6.05 | $5.71 | 6000 |
| 2021-12-30 | 6.08 | $5.81 | 4838 |
| 2021-12-29 | 6.11 | $5.91 | 7612 |
| 2021-12-28 | 6.13 | $5.96 | 600 |
| 2021-12-27 | 6.15 | $6.06 | 9000 |
| 2021-12-23 | 6.16 | $6.21 | 15400 |
| 2021-12-22 | 6.15 | $6.14 | 4410 |
| 2021-12-21 | 6.15 | $5.96 | 9400 |
| 2021-12-20 | 6.17 | $6.00 | 4600 |
| 2021-12-17 | 6.19 | $5.67 | 23600 |
| 2021-12-16 | 6.25 | $5.88 | 1600 |
| 2021-12-15 | 6.28 | $5.84 | 9600 |
| 2021-12-14 | 6.33 | $5.98 | 34054 |
| 2021-12-13 | 6.37 | $6.08 | 11000 |
| 2021-12-10 | 6.40 | $6.16 | 1000 |
| 2021-12-09 | 6.42 | $6.20 | 43630 |
| 2021-12-08 | 6.45 | $6.29 | 1800 |
| 2021-12-07 | 6.46 | $5.95 | 4844 |
| 2021-12-06 | 6.52 | $6.12 | 846 |
| 2021-12-03 | 6.56 | $6.13 | 3600 |
| 2021-12-02 | 6.61 | $6.31 | 9200 |
| 2021-12-01 | 6.64 | $6.20 | 9030 |
| 2021-11-30 | 6.68 | $6.19 | 5000 |
| 2021-11-29 | 6.73 | $6.32 | 15418 |
| 2021-11-26 | 6.78 | $6.25 | 100898 |
| 2021-11-24 | 6.83 | $6.35 | 4870 |
| 2021-11-23 | 6.89 | $6.53 | 12600 |
| 2021-11-22 | 6.92 | $6.68 | 7808 |
| 2021-11-19 | 6.95 | $6.72 | 228882 |
| 2021-11-18 | 6.97 | $6.66 | 5432 |
| 2021-11-17 | 7.01 | $7.00 | 6280 |
| 2021-11-16 | 7.01 | $7.24 | 15400 |
| 2021-11-15 | 6.98 | $7.19 | 19472 |
| 2021-11-12 | 6.96 | $7.07 | 2612 |
| 2021-11-11 | 6.95 | $6.85 | 5400 |
| 2021-11-10 | 6.96 | $6.94 | 11044 |
| 2021-11-09 | 6.96 | $7.14 | 23842 |
| 2021-11-08 | 6.94 | $6.90 | 10854 |
| 2021-11-05 | 6.94 | $6.80 | 8446 |
| 2021-11-04 | 6.96 | $6.75 | 6400 |
| 2021-11-03 | 6.98 | $6.65 | 3848 |
| 2021-11-02 | 7.02 | $6.75 | 6890 |
| 2021-11-01 | 7.04 | $6.63 | 17800 |
| 2021-10-29 | 7.09 | $6.74 | 23466 |
| 2021-10-28 | 7.13 | $7.16 | 9644 |
| 2021-10-27 | 7.12 | $7.28 | 3442 |
| 2021-10-26 | 7.10 | $7.56 | 5210 |
| 2021-10-25 | 7.06 | $7.52 | 3800 |
| 2021-10-22 | 7.01 | $7.43 | 3290 |
| 2021-10-21 | 6.96 | $7.12 | 13460 |
| 2021-10-20 | 6.95 | $7.26 | 1300 |
| 2021-10-19 | 6.91 | $7.27 | 1800 |
| 2021-10-18 | 6.88 | $7.01 | 8034 |
| 2021-10-15 | 6.86 | $7.00 | 14030 |
| 2021-10-14 | 6.85 | $6.57 | 1650 |
| 2021-10-13 | 6.88 | $6.58 | 4200 |
| 2021-10-12 | 6.91 | $6.64 | 804 |
| 2021-10-11 | 6.94 | $6.62 | 2286 |
| 2021-10-08 | 6.97 | $6.50 | 1646 |
| 2021-10-07 | 7.02 | $6.62 | 1000 |
| 2021-10-06 | 7.06 | $6.31 | 24200 |
| 2021-10-05 | 7.14 | $6.22 | 11610 |
| 2021-10-04 | 7.24 | $6.44 | 7000 |
| 2021-10-01 | 7.32 | $6.69 | 11600 |
| 2021-09-30 | 7.39 | $7.03 | 16674 |
| 2021-09-29 | 7.43 | $7.05 | 15200 |
| 2021-09-28 | 7.47 | $7.25 | 4000 |
| 2021-09-27 | 7.49 | $7.46 | 1228 |
| 2021-09-24 | 7.49 | $7.49 | 488 |
| 2021-09-23 | 7.49 | $7.41 | 16666 |
| 2021-09-22 | 7.50 | $7.65 | 1200 |
| 2021-09-21 | 7.49 | $7.75 | 4096 |
| 2021-09-20 | 7.46 | $7.68 | 6286 |
| 2021-09-17 | 7.43 | $7.68 | 5000 |
| 2021-09-16 | 7.41 | $7.70 | 9000 |
| 2021-09-15 | 7.38 | $7.91 | 3000 |
| 2021-09-14 | 7.32 | $7.90 | 4200 |
| 2021-09-13 | 7.26 | $7.80 | 32888 |
| 2021-09-10 | 7.20 | $7.81 | 8800 |
| 2021-09-09 | 7.14 | $7.75 | 8630 |
| 2021-09-08 | 7.08 | $7.70 | 30000 |
| 2021-09-07 | 7.01 | $7.44 | 15036 |
| 2021-09-03 | 6.97 | $7.45 | 20836 |
| 2021-09-02 | 6.91 | $7.32 | 42494 |
| 2021-09-01 | 6.87 | $7.34 | 13600 |
| 2021-08-31 | 6.82 | $7.08 | 98800 |
| 2021-08-30 | 6.80 | $7.00 | 85250 |
| 2021-08-27 | 6.77 | $6.99 | 27200 |
| 2021-08-26 | 6.75 | $6.96 | 7600 |
| 2021-08-25 | 6.73 | $6.93 | 800 |
| 2021-08-24 | 6.71 | $6.86 | 1600 |
| 2021-08-23 | 6.69 | $6.52 | 2200 |
| 2021-08-20 | 6.71 | $6.45 | 5612 |
| 2021-08-19 | 6.74 | $6.45 | 5400 |
| 2021-08-18 | 6.77 | $6.45 | 1600 |
| 2021-08-17 | 6.80 | $6.37 | 10000 |
| 2021-08-16 | 6.85 | $6.57 | 17600 |
| 2021-08-13 | 6.88 | $6.65 | 5006 |
| 2021-08-12 | 6.90 | $6.70 | 6202 |
| 2021-08-11 | 6.92 | $6.72 | 15844 |
| 2021-08-10 | 6.94 | $6.91 | 4824 |
| 2021-08-09 | 6.95 | $6.80 | 6800 |
| 2021-08-06 | 6.96 | $6.80 | 9600 |
| 2021-08-05 | 6.98 | $6.86 | 1878 |
| 2021-08-04 | 6.99 | $6.87 | 14800 |
| 2021-08-03 | 7.01 | $6.97 | 13200 |
| 2021-08-02 | 7.01 | $7.08 | 2636 |
| 2021-07-30 | 7.00 | $6.86 | 18494 |
| 2021-07-29 | 7.02 | $7.25 | 812 |
| 2021-07-28 | 6.99 | $7.16 | 1432 |
| 2021-07-27 | 6.98 | $7.02 | 70208 |
| 2021-07-26 | 6.97 | $6.84 | 9000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.14
2026-07-22
Close Price
$10.20
Vol: 80240
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.63
Average
9.54
Maximum
16.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.14 | $10.20 | 80240 |
| 2026-07-21 | 10.10 | $10.37 | 482600 |
| 2026-07-20 | 10.05 | $10.48 | 220301 |
| 2026-07-17 | 9.97 | $10.50 | 38638 |
| 2026-07-16 | 9.88 | $10.05 | 80522 |
| 2026-07-15 | 9.83 | $9.93 | 110800 |
| 2026-07-14 | 9.79 | $10.24 | 87900 |
| 2026-07-13 | 9.71 | $10.26 | 94207 |
| 2026-07-10 | 9.62 | $10.20 | 143049 |
| 2026-07-09 | 9.53 | $10.24 | 87000 |
| 2026-07-08 | 9.44 | $10.20 | 211000 |
| 2026-07-07 | 9.34 | $10.20 | 299800 |
| 2026-07-06 | 9.23 | $10.16 | 172200 |
| 2026-07-02 | 9.12 | $9.93 | 209700 |
| 2026-07-01 | 9.03 | $9.59 | 183022 |
| 2026-06-30 | 8.97 | $9.20 | 188800 |
| 2026-06-29 | 8.95 | $9.41 | 271700 |
| 2026-06-26 | 8.90 | $9.09 | 129123 |
| 2026-06-25 | 8.90 | $8.86 | 123900 |
| 2026-06-24 | 8.92 | $8.80 | 164500 |
| 2026-06-23 | 8.95 | $8.90 | 418200 |
| 2026-06-22 | 8.97 | $8.83 | 265200 |
| 2026-06-18 | 9.01 | $8.72 | 138100 |
| 2026-06-17 | 9.06 | $9.11 | 294400 |
| 2026-06-16 | 9.09 | $9.02 | 399200 |
| 2026-06-15 | 9.12 | $8.67 | 278000 |
| 2026-06-12 | 9.19 | $8.71 | 133034 |
| 2026-06-11 | 9.26 | $8.92 | 306500 |
| 2026-06-10 | 9.32 | $8.82 | 188400 |
| 2026-06-09 | 9.40 | $8.87 | 337500 |
| 2026-06-08 | 9.48 | $9.10 | 263831 |
| 2026-06-05 | 9.55 | $8.86 | 166600 |
| 2026-06-04 | 9.65 | $8.77 | 202500 |
| 2026-06-03 | 9.77 | $9.13 | 146023 |
| 2026-06-02 | 9.87 | $9.39 | 262500 |
| 2026-06-01 | 9.94 | $9.52 | 243749 |
| 2026-05-29 | 10.01 | $9.45 | 201200 |
| 2026-05-28 | 10.08 | $9.65 | 229100 |
| 2026-05-27 | 10.15 | $10.02 | 214440 |
| 2026-05-26 | 10.18 | $9.80 | 105200 |
| 2026-05-22 | 10.24 | $9.93 | 137800 |
| 2026-05-21 | 10.29 | $10.06 | 109400 |
| 2026-05-20 | 10.33 | $10.11 | 193000 |
| 2026-05-19 | 10.37 | $9.99 | 298800 |
| 2026-05-18 | 10.43 | $9.51 | 230300 |
| 2026-05-15 | 10.54 | $9.63 | 79500 |
| 2026-05-14 | 10.66 | $9.58 | 151700 |
| 2026-05-13 | 10.78 | $10.64 | 89200 |
| 2026-05-12 | 10.81 | $10.84 | 100800 |
| 2026-05-11 | 10.82 | $11.08 | 72700 |
| 2026-05-08 | 10.81 | $10.87 | 77777 |
| 2026-05-07 | 10.81 | $10.57 | 92900 |
| 2026-05-06 | 10.85 | $10.78 | 57511 |
| 2026-05-05 | 10.86 | $10.62 | 63862 |
| 2026-05-04 | 10.89 | $10.62 | 59500 |
| 2026-05-01 | 10.91 | $10.61 | 45600 |
| 2026-04-30 | 10.94 | $10.57 | 84318 |
| 2026-04-29 | 10.98 | $10.77 | 97600 |
| 2026-04-28 | 10.99 | $10.79 | 84700 |
| 2026-04-27 | 11.00 | $10.87 | 103039 |
| 2026-04-24 | 11.01 | $10.63 | 67100 |
| 2026-04-23 | 11.03 | $10.78 | 135800 |
| 2026-04-22 | 11.03 | $10.97 | 134600 |
| 2026-04-21 | 11.02 | $10.95 | 39500 |
| 2026-04-20 | 11.01 | $11.86 | 33500 |
| 2026-04-17 | 10.91 | $11.60 | 88900 |
| 2026-04-16 | 10.84 | $11.58 | 24700 |
| 2026-04-15 | 10.76 | $11.43 | 121224 |
| 2026-04-14 | 10.69 | $11.25 | 216403 |
| 2026-04-13 | 10.65 | $10.75 | 225000 |
| 2026-04-10 | 10.65 | $10.41 | 54939 |
| 2026-04-09 | 10.68 | $10.44 | 104425 |
| 2026-04-08 | 10.72 | $10.78 | 48700 |
| 2026-04-07 | 10.72 | $10.75 | 257124 |
| 2026-04-06 | 10.72 | $10.45 | 129000 |
| 2026-04-02 | 10.76 | $10.67 | 82700 |
| 2026-04-01 | 10.77 | $10.93 | 94336 |
| 2026-03-31 | 10.76 | $10.67 | 271900 |
| 2026-03-30 | 10.78 | $10.30 | 126104 |
| 2026-03-27 | 10.84 | $10.38 | 72200 |
| 2026-03-26 | 10.89 | $10.25 | 212100 |
| 2026-03-25 | 10.96 | $10.57 | 148900 |
| 2026-03-24 | 11.00 | $10.96 | 87031 |
| 2026-03-23 | 11.00 | $11.21 | 134300 |
| 2026-03-20 | 10.97 | $10.79 | 84200 |
| 2026-03-19 | 10.98 | $11.17 | 60100 |
| 2026-03-18 | 10.95 | $11.00 | 103811 |
| 2026-03-17 | 10.92 | $11.27 | 151531 |
| 2026-03-16 | 10.87 | $11.24 | 99800 |
| 2026-03-13 | 10.81 | $11.03 | 127515 |
| 2026-03-12 | 10.78 | $10.75 | 225200 |
| 2026-03-11 | 10.76 | $10.67 | 87733 |
| 2026-03-10 | 10.76 | $10.94 | 187318 |
| 2026-03-09 | 10.73 | $10.85 | 122500 |
| 2026-03-06 | 10.70 | $10.51 | 142000 |
| 2026-03-05 | 10.70 | $10.39 | 232300 |
| 2026-03-04 | 10.71 | $11.70 | 365100 |
| 2026-03-03 | 10.59 | $11.28 | 470340 |
| 2026-03-02 | 10.52 | $11.42 | 197800 |
| 2026-02-27 | 10.43 | $11.34 | 280406 |
| 2026-02-26 | 10.36 | $10.85 | 142800 |
| 2026-02-25 | 10.34 | $10.52 | 162900 |
| 2026-02-24 | 10.37 | $10.04 | 257400 |
| 2026-02-23 | 10.45 | $10.15 | 255600 |
| 2026-02-20 | 10.53 | $10.11 | 114200 |
| 2026-02-19 | 10.62 | $10.07 | 73900 |
| 2026-02-18 | 10.71 | $10.19 | 235700 |
| 2026-02-17 | 10.80 | $10.22 | 193137 |
| 2026-02-13 | 10.89 | $10.06 | 214600 |
| 2026-02-12 | 11.01 | $10.52 | 206000 |
| 2026-02-11 | 11.09 | $10.74 | 134900 |
| 2026-02-10 | 11.15 | $10.74 | 279800 |
| 2026-02-09 | 11.22 | $10.03 | 293330 |
| 2026-02-06 | 11.36 | $9.83 | 147506 |
| 2026-02-05 | 11.53 | $9.82 | 221349 |
| 2026-02-04 | 11.71 | $10.32 | 193235 |
| 2026-02-03 | 11.84 | $11.29 | 77239 |
| 2026-02-02 | 11.89 | $11.87 | 162611 |
| 2026-01-30 | 11.88 | $12.05 | 361511 |
| 2026-01-29 | 11.85 | $12.26 | 97200 |
| 2026-01-28 | 11.80 | $12.63 | 56800 |
| 2026-01-27 | 11.71 | $13.10 | 235400 |
| 2026-01-26 | 11.57 | $11.83 | 163600 |
| 2026-01-23 | 11.55 | $11.72 | 801400 |
| 2026-01-22 | 11.53 | $11.02 | 152600 |
| 2026-01-21 | 11.59 | $11.27 | 137100 |
| 2026-01-20 | 11.62 | $11.29 | 113200 |
| 2026-01-16 | 11.65 | $11.56 | 160424 |
| 2026-01-15 | 11.65 | $11.81 | 78741 |
| 2026-01-14 | 11.62 | $11.59 | 59213 |
| 2026-01-13 | 11.62 | $11.64 | 514500 |
| 2026-01-12 | 11.61 | $11.81 | 79802 |
| 2026-01-09 | 11.58 | $11.77 | 63227 |
| 2026-01-08 | 11.56 | $11.53 | 85734 |
| 2026-01-07 | 11.57 | $11.46 | 28200 |
| 2026-01-06 | 11.58 | $11.86 | 139223 |
| 2026-01-05 | 11.55 | $11.72 | 201708 |
| 2026-01-02 | 11.54 | $11.63 | 74108 |
| 2025-12-31 | 11.53 | $11.54 | 70616 |
| 2025-12-30 | 11.54 | $11.62 | 60800 |
| 2025-12-29 | 11.54 | $11.77 | 132300 |
| 2025-12-26 | 11.52 | $11.70 | 94336 |
| 2025-12-24 | 11.52 | $11.49 | 60923 |
| 2025-12-23 | 11.54 | $11.53 | 160200 |
| 2025-12-22 | 11.56 | $11.39 | 133100 |
| 2025-12-19 | 11.60 | $11.10 | 73100 |
| 2025-12-18 | 11.67 | $11.27 | 86200 |
| 2025-12-17 | 11.72 | $11.15 | 82900 |
| 2025-12-16 | 11.80 | $11.30 | 157348 |
| 2025-12-15 | 11.86 | $11.49 | 145910 |
| 2025-12-12 | 11.91 | $11.47 | 80644 |
| 2025-12-11 | 11.97 | $12.17 | 101100 |
| 2025-12-10 | 11.96 | $11.96 | 116547 |
| 2025-12-09 | 11.97 | $11.70 | 65100 |
| 2025-12-08 | 12.02 | $11.80 | 207800 |
| 2025-12-05 | 12.07 | $11.80 | 145500 |
| 2025-12-04 | 12.11 | $11.74 | 67400 |
| 2025-12-03 | 12.18 | $11.58 | 100513 |
| 2025-12-02 | 12.26 | $11.81 | 178900 |
| 2025-12-01 | 12.32 | $11.92 | 125100 |
| 2025-11-28 | 12.38 | $12.19 | 43519 |
| 2025-11-26 | 12.42 | $12.15 | 51100 |
| 2025-11-25 | 12.47 | $12.12 | 97921 |
| 2025-11-24 | 12.53 | $12.61 | 99300 |
| 2025-11-21 | 12.55 | $12.55 | 102600 |
| 2025-11-20 | 12.59 | $11.84 | 96331 |
| 2025-11-19 | 12.70 | $12.11 | 100200 |
| 2025-11-18 | 12.80 | $12.22 | 154420 |
| 2025-11-17 | 12.90 | $12.21 | 109000 |
| 2025-11-14 | 13.00 | $12.44 | 197900 |
| 2025-11-13 | 13.09 | $12.27 | 81900 |
| 2025-11-12 | 13.20 | $12.62 | 37100 |
| 2025-11-11 | 13.29 | $12.76 | 55539 |
| 2025-11-10 | 13.36 | $13.13 | 68900 |
| 2025-11-07 | 13.41 | $13.22 | 47600 |
| 2025-11-06 | 13.44 | $12.76 | 61300 |
| 2025-11-05 | 13.53 | $13.14 | 55619 |
| 2025-11-04 | 13.59 | $12.60 | 127100 |
| 2025-11-03 | 13.70 | $13.02 | 44700 |
| 2025-10-31 | 13.78 | $13.10 | 51700 |
| 2025-10-30 | 13.87 | $12.94 | 32700 |
| 2025-10-29 | 13.97 | $13.62 | 40721 |
| 2025-10-28 | 14.01 | $14.27 | 20200 |
| 2025-10-27 | 13.98 | $14.10 | 24042 |
| 2025-10-24 | 13.97 | $14.06 | 21347 |
| 2025-10-23 | 13.95 | $14.08 | 21320 |
| 2025-10-22 | 13.94 | $14.08 | 67704 |
| 2025-10-21 | 13.92 | $14.21 | 31029 |
| 2025-10-20 | 13.88 | $13.88 | 25245 |
| 2025-10-17 | 13.88 | $13.80 | 37700 |
| 2025-10-16 | 13.88 | $13.68 | 45900 |
| 2025-10-15 | 13.89 | $13.76 | 38451 |
| 2025-10-14 | 13.90 | $13.60 | 38500 |
| 2025-10-13 | 13.93 | $13.77 | 40935 |
| 2025-10-10 | 13.94 | $13.70 | 33634 |
| 2025-10-09 | 13.96 | $13.95 | 29000 |
| 2025-10-08 | 13.95 | $14.25 | 31800 |
| 2025-10-07 | 13.91 | $14.22 | 22800 |
| 2025-10-06 | 13.86 | $14.60 | 691837 |
| 2025-10-03 | 13.78 | $14.58 | 48100 |
| 2025-10-02 | 13.70 | $14.11 | 50404 |
| 2025-10-01 | 13.65 | $13.90 | 47500 |
| 2025-09-30 | 13.63 | $13.48 | 35910 |
| 2025-09-29 | 13.64 | $13.26 | 54233 |
| 2025-09-26 | 13.68 | $13.79 | 66800 |
| 2025-09-25 | 13.67 | $13.25 | 48034 |
| 2025-09-24 | 13.71 | $13.43 | 19007 |
| 2025-09-23 | 13.73 | $13.89 | 28433 |
| 2025-09-22 | 13.70 | $13.71 | 29500 |
| 2025-09-19 | 13.70 | $13.63 | 129842 |
| 2025-09-18 | 13.70 | $14.03 | 104337 |
| 2025-09-17 | 13.67 | $14.08 | 1.3M |
| 2025-09-16 | 13.63 | $13.92 | 884622 |
| 2025-09-15 | 13.60 | $13.66 | 256913 |
| 2025-09-12 | 13.61 | $13.53 | 35100 |
| 2025-09-11 | 13.63 | $13.75 | 17747 |
| 2025-09-10 | 13.63 | $13.45 | 18200 |
| 2025-09-09 | 13.65 | $13.64 | 16511 |
| 2025-09-08 | 13.66 | $13.64 | 31900 |
| 2025-09-05 | 13.67 | $13.54 | 93722 |
| 2025-09-04 | 13.69 | $13.46 | 88600 |
| 2025-09-03 | 13.71 | $13.45 | 73728 |
| 2025-09-02 | 13.74 | $13.64 | 556000 |
| 2025-08-29 | 13.74 | $13.69 | 799300 |
| 2025-08-28 | 13.74 | $13.48 | 18706 |
| 2025-08-27 | 13.76 | $13.55 | 20900 |
| 2025-08-26 | 13.77 | $13.62 | 17427 |
| 2025-08-25 | 13.78 | $13.53 | 33145 |
| 2025-08-22 | 13.81 | $13.88 | 13500 |
| 2025-08-21 | 13.80 | $13.56 | 21400 |
| 2025-08-20 | 13.83 | $13.81 | 27600 |
| 2025-08-19 | 13.85 | $14.36 | 18700 |
| 2025-08-18 | 13.81 | $14.48 | 27100 |
| 2025-08-15 | 13.77 | $14.23 | 19909 |
| 2025-08-14 | 13.75 | $13.76 | 22134 |
| 2025-08-13 | 13.78 | $13.90 | 36032 |
| 2025-08-12 | 13.80 | $13.75 | 49033 |
| 2025-08-11 | 13.84 | $13.46 | 24806 |
| 2025-08-08 | 13.91 | $13.46 | 18308 |
| 2025-08-07 | 13.99 | $13.42 | 33700 |
| 2025-08-06 | 14.08 | $13.28 | 10821 |
| 2025-08-05 | 14.18 | $13.37 | 24100 |
| 2025-08-04 | 14.29 | $13.51 | 29339 |
| 2025-08-01 | 14.40 | $13.21 | 28400 |
| 2025-07-31 | 14.54 | $12.86 | 51122 |
| 2025-07-30 | 14.73 | $14.30 | 37107 |
| 2025-07-29 | 14.80 | $14.42 | 23400 |
| 2025-07-28 | 14.87 | $14.40 | 26434 |
| 2025-07-25 | 14.95 | $14.60 | 20000 |
| 2025-07-24 | 15.02 | $15.30 | 15400 |
| 2025-07-23 | 15.04 | $15.03 | 15300 |
| 2025-07-22 | 15.08 | $14.92 | 30443 |
| 2025-07-21 | 15.14 | $15.18 | 23836 |
| 2025-07-18 | 15.18 | $15.00 | 42300 |
| 2025-07-17 | 15.25 | $14.69 | 14903 |
| 2025-07-16 | 15.35 | $14.48 | 18400 |
| 2025-07-15 | 15.47 | $14.25 | 26035 |
| 2025-07-14 | 15.63 | $14.38 | 23100 |
| 2025-07-11 | 15.78 | $14.41 | 18337 |
| 2025-07-10 | 15.93 | $15.19 | 11038 |
| 2025-07-09 | 16.00 | $14.99 | 20000 |
| 2025-07-08 | 16.10 | $15.12 | 18022 |
| 2025-07-07 | 16.19 | $15.20 | 24300 |
| 2025-07-03 | 16.26 | $15.46 | 10800 |
| 2025-07-02 | 16.31 | $16.08 | 26600 |
| 2025-07-01 | 16.30 | $17.08 | 21700 |
| 2025-06-30 | 16.18 | $17.10 | 18300 |
| 2025-06-27 | 16.04 | $16.70 | 90915 |
| 2025-06-26 | 15.94 | $16.80 | 13531 |
| 2025-06-25 | 15.82 | $16.55 | 21349 |
| 2025-06-24 | 15.72 | $16.41 | 14426 |
| 2025-06-23 | 15.62 | $16.31 | 17724 |
| 2025-06-20 | 15.52 | $16.05 | 17007 |
| 2025-06-18 | 15.43 | $16.11 | 16248 |
| 2025-06-17 | 15.33 | $15.85 | 7946 |
| 2025-06-16 | 15.25 | $16.04 | 10400 |
| 2025-06-13 | 15.15 | $16.01 | 8325 |
| 2025-06-12 | 15.03 | $15.57 | 43100 |
| 2025-06-11 | 14.94 | $15.18 | 28300 |
| 2025-06-10 | 14.88 | $15.39 | 10519 |
| 2025-06-09 | 14.79 | $15.33 | 57839 |
| 2025-06-06 | 14.71 | $14.89 | 5422 |
| 2025-06-05 | 14.66 | $14.98 | 9241 |
| 2025-06-04 | 14.60 | $15.13 | 6739 |
| 2025-06-03 | 14.52 | $14.82 | 19644 |
| 2025-06-02 | 14.48 | $15.26 | 11300 |
| 2025-05-30 | 14.38 | $14.86 | 29922 |
| 2025-05-29 | 14.33 | $15.03 | 18000 |
| 2025-05-28 | 14.25 | $14.99 | 9000 |
| 2025-05-27 | 14.17 | $15.00 | 13834 |
| 2025-05-23 | 14.09 | $14.44 | 5100 |
| 2025-05-22 | 14.06 | $14.19 | 11247 |
| 2025-05-21 | 14.04 | $14.11 | 10800 |
| 2025-05-20 | 14.04 | $14.41 | 8300 |
| 2025-05-19 | 14.00 | $14.33 | 12505 |
| 2025-05-16 | 13.97 | $14.16 | 33901 |
| 2025-05-15 | 13.95 | $13.51 | 14817 |
| 2025-05-14 | 13.99 | $12.88 | 25400 |
| 2025-05-13 | 14.10 | $13.25 | 41301 |
| 2025-05-12 | 14.17 | $13.91 | 24400 |
| 2025-05-09 | 14.18 | $14.19 | 8809 |
| 2025-05-08 | 14.15 | $14.29 | 13000 |
| 2025-05-07 | 14.10 | $14.43 | 16700 |
| 2025-05-06 | 14.04 | $14.66 | 5522 |
| 2025-05-05 | 13.93 | $14.62 | 10430 |
| 2025-05-02 | 13.82 | $14.44 | 27500 |
| 2025-05-01 | 13.71 | $14.43 | 15707 |
| 2025-04-30 | 13.59 | $14.42 | 18500 |
| 2025-04-29 | 13.47 | $13.93 | 9427 |
| 2025-04-28 | 13.38 | $13.86 | 10900 |
| 2025-04-25 | 13.30 | $13.52 | 18600 |
| 2025-04-24 | 13.24 | $13.95 | 17800 |
| 2025-04-23 | 13.14 | $13.71 | 15249 |
| 2025-04-22 | 13.05 | $13.82 | 20600 |
| 2025-04-21 | 12.95 | $13.78 | 23300 |
| 2025-04-17 | 12.84 | $13.86 | 26200 |
| 2025-04-16 | 12.72 | $13.51 | 18100 |
| 2025-04-15 | 12.63 | $13.45 | 44700 |
| 2025-04-14 | 12.53 | $13.40 | 106910 |
| 2025-04-11 | 12.43 | $13.08 | 149600 |
| 2025-04-10 | 12.36 | $12.74 | 81314 |
| 2025-04-09 | 12.31 | $12.80 | 89600 |
| 2025-04-08 | 12.25 | $12.02 | 143800 |
| 2025-04-07 | 12.26 | $11.96 | 149400 |
| 2025-04-04 | 12.28 | $11.87 | 37827 |
| 2025-04-03 | 12.30 | $12.18 | 23200 |
| 2025-04-02 | 12.29 | $12.35 | 25300 |
| 2025-04-01 | 12.27 | $12.23 | 31800 |
| 2025-03-31 | 12.26 | $12.35 | 78400 |
| 2025-03-28 | 12.24 | $12.80 | 5524 |
| 2025-03-27 | 12.18 | $12.76 | 12003 |
| 2025-03-26 | 12.12 | $12.64 | 9029 |
| 2025-03-25 | 12.06 | $12.69 | 15400 |
| 2025-03-24 | 12.01 | $12.51 | 19714 |
| 2025-03-21 | 11.98 | $12.15 | 19426 |
| 2025-03-20 | 11.99 | $12.08 | 29540 |
| 2025-03-19 | 12.01 | $12.02 | 13705 |
| 2025-03-18 | 12.04 | $12.09 | 16124 |
| 2025-03-17 | 12.07 | $11.81 | 17600 |
| 2025-03-14 | 12.13 | $11.81 | 12832 |
| 2025-03-13 | 12.19 | $11.56 | 18526 |
| 2025-03-12 | 12.28 | $11.59 | 92039 |
| 2025-03-11 | 12.37 | $11.43 | 29342 |
| 2025-03-10 | 12.48 | $11.48 | 31302 |
| 2025-03-07 | 12.59 | $11.88 | 33600 |
| 2025-03-06 | 12.67 | $12.23 | 27400 |
| 2025-03-05 | 12.71 | $12.25 | 53224 |
| 2025-03-04 | 12.75 | $12.42 | 42128 |
| 2025-03-03 | 12.77 | $12.63 | 48638 |
| 2025-02-28 | 12.77 | $12.54 | 375300 |
| 2025-02-27 | 12.77 | $12.37 | 9940 |
| 2025-02-26 | 12.77 | $12.48 | 13100 |
| 2025-02-25 | 12.76 | $13.50 | 22300 |
| 2025-02-24 | 12.64 | $13.44 | 13422 |
| 2025-02-21 | 12.52 | $13.49 | 6800 |
| 2025-02-20 | 12.38 | $12.88 | 5400 |
| 2025-02-19 | 12.28 | $12.91 | 19300 |
| 2025-02-18 | 12.17 | $12.81 | 11332 |
| 2025-02-14 | 12.06 | $12.56 | 3405 |
| 2025-02-13 | 11.96 | $12.50 | 8942 |
| 2025-02-12 | 11.86 | $12.47 | 11000 |
| 2025-02-11 | 11.75 | $12.56 | 13400 |
| 2025-02-10 | 11.63 | $12.64 | 8200 |
| 2025-02-07 | 11.49 | $12.41 | 9731 |
| 2025-02-06 | 11.36 | $12.86 | 10537 |
| 2025-02-05 | 11.18 | $12.24 | 12804 |
| 2025-02-04 | 11.04 | $11.78 | 7600 |
| 2025-02-03 | 10.95 | $11.59 | 8600 |
| 2025-01-31 | 10.88 | $11.38 | 7100 |
| 2025-01-30 | 10.82 | $11.62 | 8800 |
| 2025-01-29 | 10.74 | $10.83 | 22016 |
| 2025-01-28 | 10.73 | $11.19 | 15526 |
| 2025-01-27 | 10.68 | $10.71 | 16720 |
| 2025-01-24 | 10.69 | $10.97 | 16200 |
| 2025-01-23 | 10.66 | $10.66 | 15738 |
| 2025-01-22 | 10.67 | $10.54 | 19700 |
| 2025-01-21 | 10.69 | $10.67 | 19823 |
| 2025-01-17 | 10.70 | $10.58 | 19422 |
| 2025-01-16 | 10.72 | $10.69 | 10710 |
| 2025-01-15 | 10.74 | $10.74 | 14700 |
| 2025-01-14 | 10.75 | $10.44 | 29300 |
| 2025-01-13 | 10.80 | $10.44 | 16700 |
| 2025-01-10 | 10.85 | $10.50 | 22717 |
| 2025-01-08 | 10.90 | $10.74 | 9700 |
| 2025-01-07 | 10.93 | $10.64 | 36000 |
| 2025-01-06 | 10.98 | $10.72 | 15336 |
| 2025-01-03 | 11.02 | $10.96 | 15119 |
| 2025-01-02 | 11.05 | $10.92 | 20100 |
| 2024-12-31 | 11.08 | $10.91 | 7708 |
| 2024-12-30 | 11.12 | $10.92 | 10542 |
| 2024-12-27 | 11.16 | $10.91 | 10500 |
| 2024-12-26 | 11.20 | $10.87 | 11100 |
| 2024-12-24 | 11.25 | $10.87 | 12700 |
| 2024-12-23 | 11.29 | $10.85 | 11340 |
| 2024-12-20 | 11.35 | $10.88 | 15800 |
| 2024-12-19 | 11.39 | $10.93 | 11105 |
| 2024-12-18 | 11.44 | $10.95 | 10205 |
| 2024-12-17 | 11.48 | $11.38 | 28145 |
| 2024-12-16 | 11.48 | $11.16 | 22000 |
| 2024-12-13 | 11.50 | $11.21 | 38744 |
| 2024-12-12 | 11.52 | $11.68 | 9000 |
| 2024-12-11 | 11.49 | $11.66 | 5900 |
| 2024-12-10 | 11.45 | $11.60 | 11600 |
| 2024-12-09 | 11.42 | $11.54 | 14300 |
| 2024-12-06 | 11.39 | $11.66 | 7200 |
| 2024-12-05 | 11.34 | $11.77 | 7207 |
| 2024-12-04 | 11.27 | $11.78 | 15709 |
| 2024-12-03 | 11.19 | $11.72 | 8737 |
| 2024-12-02 | 11.11 | $11.67 | 9300 |
| 2024-11-29 | 11.03 | $11.69 | 9409 |
| 2024-11-27 | 10.93 | $11.32 | 7531 |
| 2024-11-26 | 10.87 | $11.01 | 15300 |
| 2024-11-25 | 10.83 | $11.12 | 12500 |
| 2024-11-22 | 10.79 | $11.01 | 10900 |
| 2024-11-21 | 10.75 | $11.00 | 29309 |
| 2024-11-20 | 10.71 | $10.84 | 5800 |
| 2024-11-19 | 10.68 | $10.75 | 27741 |
| 2024-11-18 | 10.66 | $11.25 | 28949 |
| 2024-11-15 | 10.59 | $11.43 | 20200 |
| 2024-11-14 | 10.50 | $11.34 | 15043 |
| 2024-11-13 | 10.42 | $11.01 | 24500 |
| 2024-11-12 | 10.36 | $10.39 | 12600 |
| 2024-11-11 | 10.37 | $10.75 | 17700 |
| 2024-11-08 | 10.34 | $10.49 | 11100 |
| 2024-11-07 | 10.34 | $10.13 | 15100 |
| 2024-11-06 | 10.38 | $10.22 | 15700 |
| 2024-11-05 | 10.41 | $10.29 | 26426 |
| 2024-11-04 | 10.44 | $10.01 | 21300 |
| 2024-11-01 | 10.50 | $9.98 | 15314 |
| 2024-10-31 | 10.57 | $9.92 | 16247 |
| 2024-10-30 | 10.65 | $10.22 | 9936 |
| 2024-10-29 | 10.71 | $10.41 | 15600 |
| 2024-10-28 | 10.75 | $10.85 | 15300 |
| 2024-10-25 | 10.76 | $10.47 | 4215 |
| 2024-10-24 | 10.81 | $10.59 | 12400 |
| 2024-10-23 | 10.85 | $10.44 | 7922 |
| 2024-10-22 | 10.92 | $10.64 | 12236 |
| 2024-10-21 | 10.97 | $10.88 | 18119 |
| 2024-10-18 | 11.00 | $10.84 | 8900 |
| 2024-10-17 | 11.04 | $10.81 | 18300 |
| 2024-10-16 | 11.08 | $10.76 | 6700 |
| 2024-10-15 | 11.14 | $10.63 | 23034 |
| 2024-10-14 | 11.20 | $10.78 | 17620 |
| 2024-10-11 | 11.26 | $10.81 | 14300 |
| 2024-10-10 | 11.32 | $10.74 | 14735 |
| 2024-10-09 | 11.39 | $10.82 | 6500 |
| 2024-10-08 | 11.46 | $11.04 | 15000 |
| 2024-10-07 | 11.50 | $11.17 | 7100 |
| 2024-10-04 | 11.54 | $11.30 | 24500 |
| 2024-10-03 | 11.56 | $11.34 | 14200 |
| 2024-10-02 | 11.58 | $11.27 | 8800 |
| 2024-10-01 | 11.60 | $11.53 | 30145 |
| 2024-09-30 | 11.60 | $11.60 | 14600 |
| 2024-09-27 | 11.58 | $11.77 | 8444 |
| 2024-09-26 | 11.55 | $12.18 | 10409 |
| 2024-09-25 | 11.47 | $11.55 | 10500 |
| 2024-09-24 | 11.44 | $11.63 | 14147 |
| 2024-09-23 | 11.40 | $11.61 | 9600 |
| 2024-09-20 | 11.36 | $11.54 | 6228 |
| 2024-09-19 | 11.32 | $11.57 | 20200 |
| 2024-09-18 | 11.28 | $11.27 | 10400 |
| 2024-09-17 | 11.26 | $11.36 | 15100 |
| 2024-09-16 | 11.23 | $11.59 | 6500 |
| 2024-09-13 | 11.17 | $11.60 | 32000 |
| 2024-09-12 | 11.10 | $11.79 | 11738 |
| 2024-09-11 | 11.00 | $11.43 | 18000 |
| 2024-09-10 | 10.94 | $11.64 | 22800 |
| 2024-09-09 | 10.84 | $11.31 | 24700 |
| 2024-09-06 | 10.77 | $11.20 | 22430 |
| 2024-09-05 | 10.71 | $11.14 | 22112 |
| 2024-09-04 | 10.64 | $10.93 | 12912 |
| 2024-09-03 | 10.58 | $10.96 | 17500 |
| 2024-08-30 | 10.51 | $10.89 | 14616 |
| 2024-08-29 | 10.44 | $10.65 | 17200 |
| 2024-08-28 | 10.39 | $10.78 | 16000 |
| 2024-08-27 | 10.33 | $10.61 | 13004 |
| 2024-08-26 | 10.28 | $10.55 | 11929 |
| 2024-08-23 | 10.23 | $10.59 | 8100 |
| 2024-08-22 | 10.17 | $10.84 | 6716 |
| 2024-08-21 | 10.08 | $10.87 | 3703 |
| 2024-08-20 | 9.99 | $10.59 | 11441 |
| 2024-08-19 | 9.92 | $10.66 | 12601 |
| 2024-08-16 | 9.84 | $10.24 | 13200 |
| 2024-08-15 | 9.80 | $10.16 | 10536 |
| 2024-08-14 | 9.76 | $10.02 | 4500 |
| 2024-08-13 | 9.74 | $10.08 | 14710 |
| 2024-08-12 | 9.72 | $9.94 | 2701 |
| 2024-08-09 | 9.71 | $9.89 | 2800 |
| 2024-08-08 | 9.71 | $9.64 | 18916 |
| 2024-08-07 | 9.73 | $9.50 | 46744 |
| 2024-08-06 | 9.77 | $9.51 | 30133 |
| 2024-08-05 | 9.81 | $8.46 | 17130 |
| 2024-08-02 | 9.96 | $9.45 | 10521 |
| 2024-08-01 | 10.02 | $9.89 | 8300 |
| 2024-07-31 | 10.03 | $10.54 | 4500 |
| 2024-07-30 | 9.97 | $10.17 | 2600 |
| 2024-07-29 | 9.94 | $9.70 | 4117 |
| 2024-07-26 | 9.96 | $9.69 | 11300 |
| 2024-07-25 | 9.98 | $9.62 | 46418 |
| 2024-07-24 | 10.01 | $9.86 | 113900 |
| 2024-07-23 | 10.00 | $9.93 | 4806 |
| 2024-07-22 | 9.99 | $9.92 | 9000 |
| 2024-07-19 | 9.98 | $9.96 | 13800 |
| 2024-07-18 | 9.96 | $10.14 | 9400 |
| 2024-07-17 | 9.92 | $10.32 | 348200 |
| 2024-07-16 | 9.85 | $10.44 | 75318 |
| 2024-07-15 | 9.77 | $10.33 | 4846 |
| 2024-07-12 | 9.68 | $10.33 | 10300 |
| 2024-07-11 | 9.60 | $10.24 | 5625 |
| 2024-07-10 | 9.51 | $9.99 | 9700 |
| 2024-07-09 | 9.45 | $9.93 | 8101 |
| 2024-07-08 | 9.39 | $9.71 | 7617 |
| 2024-07-05 | 9.36 | $9.64 | 8917 |
| 2024-07-03 | 9.33 | $9.58 | 1908 |
| 2024-07-02 | 9.30 | $9.53 | 12921 |
| 2024-07-01 | 9.28 | $9.30 | 10200 |
| 2024-06-28 | 9.28 | $9.41 | 2015 |
| 2024-06-27 | 9.27 | $9.39 | 4200 |
| 2024-06-26 | 9.26 | $9.43 | 3428 |
| 2024-06-25 | 9.24 | $9.47 | 16121 |
| 2024-06-24 | 9.21 | $9.35 | 45928 |
| 2024-06-21 | 9.19 | $9.07 | 8300 |
| 2024-06-20 | 9.19 | $9.16 | 8300 |
| 2024-06-18 | 9.18 | $9.21 | 14100 |
| 2024-06-17 | 9.16 | $9.07 | 11013 |
| 2024-06-14 | 9.16 | $8.81 | 8900 |
| 2024-06-13 | 9.18 | $9.02 | 10600 |
| 2024-06-12 | 9.18 | $9.01 | 16038 |
| 2024-06-11 | 9.18 | $9.23 | 8743 |
| 2024-06-10 | 9.15 | $9.47 | 6623 |
| 2024-06-07 | 9.10 | $9.54 | 5000 |
| 2024-06-06 | 9.03 | $9.62 | 5600 |
| 2024-06-05 | 8.95 | $9.80 | 8029 |
| 2024-06-04 | 8.85 | $9.68 | 50100 |
| 2024-06-03 | 8.75 | $9.41 | 10300 |
| 2024-05-31 | 8.68 | $9.22 | 17722 |
| 2024-05-30 | 8.62 | $8.88 | 33534 |
| 2024-05-29 | 8.58 | $8.72 | 34100 |
| 2024-05-28 | 8.56 | $8.50 | 11700 |
| 2024-05-24 | 8.57 | $8.55 | 7136 |
| 2024-05-23 | 8.56 | $8.44 | 24800 |
| 2024-05-22 | 8.57 | $8.39 | 10319 |
| 2024-05-21 | 8.57 | $8.56 | 15942 |
| 2024-05-20 | 8.57 | $8.84 | 9700 |
| 2024-05-17 | 8.53 | $8.77 | 5600 |
| 2024-05-16 | 8.49 | $8.76 | 6315 |
| 2024-05-15 | 8.45 | $8.65 | 11600 |
| 2024-05-14 | 8.42 | $8.74 | 30841 |
| 2024-05-13 | 8.38 | $8.48 | 19417 |
| 2024-05-10 | 8.37 | $8.49 | 14300 |
| 2024-05-09 | 8.35 | $8.52 | 31540 |
| 2024-05-08 | 8.34 | $8.34 | 11000 |
| 2024-05-07 | 8.34 | $8.56 | 33327 |
| 2024-05-06 | 8.32 | $8.49 | 12824 |
| 2024-05-03 | 8.31 | $8.45 | 13827 |
| 2024-05-02 | 8.31 | $8.40 | 12200 |
| 2024-05-01 | 8.31 | $8.23 | 3600 |
| 2024-04-30 | 8.33 | $8.22 | 11825 |
| 2024-04-29 | 8.36 | $8.37 | 37715 |
| 2024-04-26 | 8.38 | $8.29 | 19314 |
| 2024-04-25 | 8.42 | $8.38 | 37000 |
| 2024-04-24 | 8.45 | $8.19 | 18620 |
| 2024-04-23 | 8.50 | $8.01 | 26100 |
| 2024-04-22 | 8.59 | $8.09 | 21716 |
| 2024-04-19 | 8.67 | $8.00 | 4716 |
| 2024-04-18 | 8.78 | $8.34 | 6723 |
| 2024-04-17 | 8.86 | $8.32 | 7249 |
| 2024-04-16 | 8.96 | $8.50 | 15300 |
| 2024-04-15 | 9.05 | $8.43 | 12300 |
| 2024-04-12 | 9.15 | $8.53 | 6700 |
| 2024-04-11 | 9.25 | $8.63 | 21900 |
| 2024-04-10 | 9.34 | $8.52 | 5712 |
| 2024-04-09 | 9.46 | $8.76 | 2522 |
| 2024-04-08 | 9.56 | $9.13 | 43946 |
| 2024-04-05 | 9.63 | $9.00 | 9627 |
| 2024-04-04 | 9.71 | $8.75 | 20036 |
| 2024-04-03 | 9.83 | $9.10 | 3460 |
| 2024-04-02 | 9.92 | $9.25 | 24800 |
| 2024-04-01 | 10.00 | $9.73 | 10600 |
| 2024-03-28 | 10.04 | $9.03 | 6816 |
| 2024-03-27 | 10.15 | $9.76 | 7828 |
| 2024-03-26 | 10.18 | $9.88 | 4800 |
| 2024-03-25 | 10.21 | $9.97 | 16820 |
| 2024-03-22 | 10.23 | $10.52 | 5200 |
| 2024-03-21 | 10.19 | $10.23 | 3060 |
| 2024-03-20 | 10.18 | $10.33 | 5600 |
| 2024-03-19 | 10.16 | $10.42 | 15600 |
| 2024-03-18 | 10.12 | $10.34 | 4890 |
| 2024-03-15 | 10.10 | $9.99 | 6488 |
| 2024-03-14 | 10.10 | $10.01 | 7054 |
| 2024-03-13 | 10.10 | $9.98 | 24600 |
| 2024-03-12 | 10.11 | $10.30 | 3496 |
| 2024-03-11 | 10.07 | $10.33 | 5626 |
| 2024-03-08 | 10.04 | $10.14 | 6862 |
| 2024-03-07 | 10.01 | $10.41 | 6492 |
| 2024-03-06 | 9.96 | $10.48 | 6216 |
| 2024-03-05 | 9.90 | $9.87 | 7800 |
| 2024-03-04 | 9.89 | $9.88 | 4600 |
| 2024-03-01 | 9.88 | $10.09 | 12800 |
| 2024-02-29 | 9.85 | $10.05 | 15000 |
| 2024-02-28 | 9.82 | $9.91 | 4098 |
| 2024-02-27 | 9.80 | $9.99 | 6246 |
| 2024-02-26 | 9.77 | $9.88 | 4600 |
| 2024-02-23 | 9.75 | $9.96 | 5800 |
| 2024-02-22 | 9.72 | $9.95 | 6600 |
| 2024-02-21 | 9.69 | $9.93 | 22894 |
| 2024-02-20 | 9.65 | $9.76 | 8646 |
| 2024-02-16 | 9.64 | $10.00 | 5400 |
| 2024-02-15 | 9.59 | $9.99 | 10694 |
| 2024-02-14 | 9.54 | $9.78 | 9800 |
| 2024-02-13 | 9.51 | $9.40 | 11200 |
| 2024-02-12 | 9.51 | $9.66 | 8000 |
| 2024-02-09 | 9.49 | $9.55 | 6000 |
| 2024-02-08 | 9.48 | $9.52 | 11200 |
| 2024-02-07 | 9.47 | $9.52 | 5600 |
| 2024-02-06 | 9.45 | $9.57 | 11476 |
| 2024-02-05 | 9.42 | $9.52 | 6800 |
| 2024-02-02 | 9.39 | $9.69 | 10000 |
| 2024-02-01 | 9.34 | $9.42 | 8600 |
| 2024-01-31 | 9.31 | $9.82 | 15600 |
| 2024-01-30 | 9.23 | $9.38 | 11016 |
| 2024-01-29 | 9.18 | $9.40 | 5402 |
| 2024-01-26 | 9.13 | $9.32 | 5674 |
| 2024-01-25 | 9.08 | $9.40 | 10800 |
| 2024-01-24 | 9.01 | $9.44 | 17200 |
| 2024-01-23 | 8.93 | $9.48 | 6810 |
| 2024-01-22 | 8.84 | $9.52 | 11652 |
| 2024-01-19 | 8.74 | $9.29 | 30000 |
| 2024-01-18 | 8.66 | $9.14 | 15400 |
| 2024-01-17 | 8.58 | $8.90 | 6294 |
| 2024-01-16 | 8.53 | $9.15 | 20800 |
| 2024-01-12 | 8.44 | $9.49 | 169812 |
| 2024-01-11 | 8.31 | $9.16 | 7206 |
| 2024-01-10 | 8.22 | $9.08 | 10248 |
| 2024-01-09 | 8.12 | $8.66 | 6600 |
| 2024-01-08 | 8.06 | $8.38 | 12200 |
| 2024-01-05 | 8.04 | $8.27 | 17800 |
| 2024-01-04 | 8.02 | $8.19 | 14600 |
| 2024-01-03 | 8.01 | $7.81 | 23664 |
| 2024-01-02 | 8.03 | $7.99 | 20056 |
| 2023-12-29 | 8.05 | $8.03 | 8486 |
| 2023-12-28 | 8.06 | $8.05 | 6216 |
| 2023-12-27 | 8.07 | $8.05 | 19402 |
| 2023-12-26 | 8.08 | $7.91 | 23680 |
| 2023-12-22 | 8.10 | $7.91 | 22400 |
| 2023-12-21 | 8.13 | $8.02 | 11064 |
| 2023-12-20 | 8.15 | $7.86 | 10046 |
| 2023-12-19 | 8.19 | $8.09 | 18400 |
| 2023-12-18 | 8.20 | $7.95 | 25680 |
| 2023-12-15 | 8.24 | $8.05 | 21688 |
| 2023-12-14 | 8.27 | $7.97 | 16084 |
| 2023-12-13 | 8.30 | $8.13 | 17400 |
| 2023-12-12 | 8.33 | $8.07 | 16838 |
| 2023-12-11 | 8.36 | $8.26 | 41600 |
| 2023-12-08 | 8.37 | $8.35 | 14040 |
| 2023-12-07 | 8.37 | $8.63 | 27200 |
| 2023-12-06 | 8.35 | $8.26 | 12000 |
| 2023-12-05 | 8.36 | $8.18 | 23200 |
| 2023-12-04 | 8.39 | $8.27 | 19240 |
| 2023-12-01 | 8.40 | $8.35 | 8400 |
| 2023-11-30 | 8.41 | $8.31 | 5452 |
| 2023-11-29 | 8.42 | $8.30 | 5000 |
| 2023-11-28 | 8.43 | $8.31 | 32600 |
| 2023-11-27 | 8.43 | $8.18 | 23800 |
| 2023-11-24 | 8.45 | $8.38 | 2600 |
| 2023-11-22 | 8.45 | $8.53 | 6600 |
| 2023-11-21 | 8.43 | $8.50 | 16050 |
| 2023-11-20 | 8.42 | $8.78 | 9882 |
| 2023-11-17 | 8.39 | $8.55 | 8200 |
| 2023-11-16 | 8.37 | $8.35 | 8400 |
| 2023-11-15 | 8.38 | $8.42 | 6600 |
| 2023-11-14 | 8.38 | $8.40 | 23000 |
| 2023-11-13 | 8.39 | $8.53 | 17620 |
| 2023-11-10 | 8.39 | $8.40 | 12608 |
| 2023-11-09 | 8.40 | $8.42 | 4400 |
| 2023-11-08 | 8.41 | $8.33 | 14800 |
| 2023-11-07 | 8.44 | $8.48 | 18800 |
| 2023-11-06 | 8.45 | $8.55 | 43834 |
| 2023-11-03 | 8.46 | $8.43 | 11000 |
| 2023-11-02 | 8.49 | $8.23 | 13214 |
| 2023-11-01 | 8.54 | $8.04 | 6482 |
| 2023-10-31 | 8.61 | $8.06 | 21842 |
| 2023-10-30 | 8.68 | $7.81 | 16400 |
| 2023-10-27 | 8.78 | $7.92 | 102404 |
| 2023-10-26 | 8.88 | $8.21 | 96240 |
| 2023-10-25 | 8.95 | $9.07 | 11800 |
| 2023-10-24 | 8.95 | $8.99 | 17086 |
| 2023-10-23 | 8.95 | $8.80 | 7094 |
| 2023-10-20 | 8.97 | $8.74 | 10898 |
| 2023-10-19 | 8.99 | $8.69 | 9400 |
| 2023-10-18 | 9.02 | $8.85 | 136864 |
| 2023-10-17 | 9.04 | $8.94 | 20200 |
| 2023-10-16 | 9.05 | $8.89 | 6600 |
| 2023-10-13 | 9.07 | $8.91 | 15070 |
| 2023-10-12 | 9.09 | $9.25 | 27400 |
| 2023-10-11 | 9.09 | $9.09 | 2800 |
| 2023-10-10 | 9.10 | $9.22 | 14200 |
| 2023-10-09 | 9.10 | $9.13 | 4620 |
| 2023-10-06 | 9.12 | $9.14 | 6400 |
| 2023-10-05 | 9.14 | $9.15 | 11600 |
| 2023-10-04 | 9.17 | $9.00 | 11864 |
| 2023-10-03 | 9.22 | $8.90 | 23666 |
| 2023-10-02 | 9.28 | $8.81 | 8400 |
| 2023-09-29 | 9.37 | $8.99 | 8000 |
| 2023-09-28 | 9.44 | $9.07 | 5400 |
| 2023-09-27 | 9.52 | $9.09 | 13852 |
| 2023-09-26 | 9.59 | $9.11 | 28400 |
| 2023-09-25 | 9.68 | $9.29 | 29428 |
| 2023-09-22 | 9.75 | $8.87 | 33400 |
| 2023-09-21 | 9.86 | $8.80 | 13800 |
| 2023-09-20 | 9.99 | $9.10 | 3600 |
| 2023-09-19 | 10.10 | $9.53 | 19464 |
| 2023-09-18 | 10.17 | $9.48 | 19400 |
| 2023-09-15 | 10.24 | $9.47 | 14400 |
| 2023-09-14 | 10.32 | $9.94 | 7400 |
| 2023-09-13 | 10.36 | $9.91 | 3820 |
| 2023-09-12 | 10.40 | $10.37 | 8800 |
| 2023-09-11 | 10.40 | $10.33 | 3878 |
| 2023-09-08 | 10.41 | $10.34 | 9000 |
| 2023-09-07 | 10.41 | $10.48 | 3256 |
| 2023-09-06 | 10.40 | $10.50 | 11400 |
| 2023-09-05 | 10.39 | $10.54 | 6486 |
| 2023-09-01 | 10.37 | $10.66 | 6026 |
| 2023-08-31 | 10.35 | $10.52 | 4400 |
| 2023-08-30 | 10.34 | $10.43 | 1400 |
| 2023-08-29 | 10.34 | $10.45 | 7400 |
| 2023-08-28 | 10.35 | $10.48 | 3000 |
| 2023-08-25 | 10.35 | $10.15 | 6006 |
| 2023-08-24 | 10.39 | $10.28 | 3480 |
| 2023-08-23 | 10.42 | $10.52 | 7800 |
| 2023-08-22 | 10.43 | $10.16 | 14632 |
| 2023-08-21 | 10.48 | $10.06 | 22838 |
| 2023-08-18 | 10.53 | $10.01 | 17000 |
| 2023-08-17 | 10.60 | $10.13 | 5200 |
| 2023-08-16 | 10.65 | $10.30 | 19800 |
| 2023-08-15 | 10.68 | $10.48 | 15442 |
| 2023-08-14 | 10.70 | $10.35 | 10000 |
| 2023-08-11 | 10.73 | $10.40 | 12200 |
| 2023-08-10 | 10.76 | $10.42 | 10400 |
| 2023-08-09 | 10.78 | $10.55 | 5200 |
| 2023-08-08 | 10.78 | $10.77 | 13878 |
| 2023-08-07 | 10.77 | $10.99 | 4460 |
| 2023-08-04 | 10.72 | $10.84 | 2000 |
| 2023-08-03 | 10.69 | $10.75 | 6400 |
| 2023-08-02 | 10.66 | $10.72 | 9000 |
| 2023-08-01 | 10.62 | $11.07 | 7068 |
| 2023-07-31 | 10.55 | $11.30 | 7600 |
| 2023-07-28 | 10.45 | $11.17 | 13458 |
| 2023-07-27 | 10.36 | $11.65 | 100800 |
| 2023-07-26 | 10.21 | $10.78 | 14208 |
| 2023-07-25 | 10.14 | $10.07 | 4800 |
| 2023-07-24 | 10.13 | $10.21 | 4600 |
| 2023-07-21 | 10.11 | $10.11 | 8800 |
| 2023-07-20 | 10.09 | $10.42 | 1202 |
| 2023-07-19 | 10.04 | $10.44 | 800 |
| 2023-07-18 | 9.99 | $10.44 | 3800 |
| 2023-07-17 | 9.93 | $10.19 | 3600 |
| 2023-07-14 | 9.90 | $10.20 | 8200 |
| 2023-07-13 | 9.86 | $10.28 | 4600 |
| 2023-07-12 | 9.82 | $10.04 | 8400 |
| 2023-07-11 | 9.79 | $9.99 | 23200 |
| 2023-07-10 | 9.78 | $9.81 | 10600 |
| 2023-07-07 | 9.78 | $9.85 | 8656 |
| 2023-07-06 | 9.78 | $9.73 | 3820 |
| 2023-07-05 | 9.80 | $9.81 | 5000 |
| 2023-07-03 | 9.81 | $9.91 | 2228 |
| 2023-06-30 | 9.81 | $9.92 | 2018 |
| 2023-06-29 | 9.81 | $9.74 | 7400 |
| 2023-06-28 | 9.83 | $9.81 | 3000 |
| 2023-06-27 | 9.85 | $9.58 | 8400 |
| 2023-06-26 | 9.88 | $9.41 | 3600 |
| 2023-06-23 | 9.94 | $9.43 | 5200 |
| 2023-06-22 | 9.99 | $9.75 | 4270 |
| 2023-06-21 | 10.02 | $9.82 | 7066 |
| 2023-06-20 | 10.04 | $9.72 | 6600 |
| 2023-06-16 | 10.07 | $9.94 | 10000 |
| 2023-06-15 | 10.08 | $9.89 | 3070 |
| 2023-06-14 | 10.09 | $9.99 | 13616 |
| 2023-06-13 | 10.10 | $10.11 | 8000 |
| 2023-06-12 | 10.09 | $10.22 | 6802 |
| 2023-06-09 | 10.06 | $10.07 | 3400 |
| 2023-06-08 | 10.05 | $9.90 | 16650 |
| 2023-06-07 | 10.06 | $10.25 | 24020 |
| 2023-06-06 | 10.03 | $10.71 | 3400 |
| 2023-06-05 | 9.95 | $10.33 | 7400 |
| 2023-06-02 | 9.90 | $10.32 | 6088 |
| 2023-06-01 | 9.86 | $10.13 | 10000 |
| 2023-05-31 | 9.82 | $9.71 | 10400 |
| 2023-05-30 | 9.83 | $9.60 | 12640 |
| 2023-05-26 | 9.84 | $9.81 | 9600 |
| 2023-05-25 | 9.83 | $9.76 | 4680 |
| 2023-05-24 | 9.83 | $9.99 | 3094 |
| 2023-05-23 | 9.80 | $10.01 | 34400 |
| 2023-05-22 | 9.77 | $10.16 | 5836 |
| 2023-05-19 | 9.71 | $10.15 | 41004 |
| 2023-05-18 | 9.65 | $9.78 | 11088 |
| 2023-05-17 | 9.63 | $9.74 | 9026 |
| 2023-05-16 | 9.60 | $9.77 | 2480 |
| 2023-05-15 | 9.57 | $9.63 | 5000 |
| 2023-05-12 | 9.56 | $9.89 | 6284 |
| 2023-05-11 | 9.51 | $9.68 | 2494 |
| 2023-05-10 | 9.47 | $9.73 | 2000 |
| 2023-05-09 | 9.43 | $9.82 | 20600 |
| 2023-05-08 | 9.38 | $9.66 | 15000 |
| 2023-05-05 | 9.33 | $9.62 | 7800 |
| 2023-05-04 | 9.29 | $9.57 | 5400 |
| 2023-05-03 | 9.25 | $9.54 | 10408 |
| 2023-05-02 | 9.21 | $9.40 | 3600 |
| 2023-05-01 | 9.18 | $9.31 | 4086 |
| 2023-04-28 | 9.15 | $9.38 | 2600 |
| 2023-04-27 | 9.12 | $9.48 | 6200 |
| 2023-04-26 | 9.08 | $9.29 | 1200 |
| 2023-04-25 | 9.05 | $9.27 | 1656 |
| 2023-04-24 | 9.02 | $9.13 | 3838 |
| 2023-04-21 | 9.00 | $9.18 | 7000 |
| 2023-04-20 | 8.98 | $9.00 | 4400 |
| 2023-04-19 | 8.98 | $9.31 | 888 |
| 2023-04-18 | 8.94 | $9.54 | 15400 |
| 2023-04-17 | 8.88 | $8.77 | 2698 |
| 2023-04-14 | 8.89 | $8.90 | 2432 |
| 2023-04-13 | 8.89 | $8.97 | 2800 |
| 2023-04-12 | 8.87 | $8.75 | 1034 |
| 2023-04-11 | 8.87 | $8.76 | 2000 |
| 2023-04-10 | 8.87 | $8.85 | 7220 |
| 2023-04-06 | 8.86 | $8.77 | 4094 |
| 2023-04-05 | 8.85 | $8.94 | 3488 |
| 2023-04-04 | 8.82 | $8.94 | 5698 |
| 2023-04-03 | 8.79 | $9.09 | 5800 |
| 2023-03-31 | 8.73 | $8.93 | 3638 |
| 2023-03-30 | 8.69 | $8.92 | 2214 |
| 2023-03-29 | 8.65 | $9.02 | 4022 |
| 2023-03-28 | 8.59 | $8.85 | 9868 |
| 2023-03-27 | 8.54 | $8.89 | 6200 |
| 2023-03-24 | 8.48 | $8.98 | 3600 |
| 2023-03-23 | 8.41 | $8.96 | 9000 |
| 2023-03-22 | 8.34 | $8.88 | 7468 |
| 2023-03-21 | 8.27 | $8.77 | 8800 |
| 2023-03-20 | 8.21 | $8.73 | 12800 |
| 2023-03-17 | 8.15 | $8.70 | 6888 |
| 2023-03-16 | 8.10 | $8.41 | 6242 |
| 2023-03-15 | 8.07 | $8.01 | 7400 |
| 2023-03-14 | 8.08 | $8.15 | 6616 |
| 2023-03-13 | 8.08 | $8.19 | 5478 |
| 2023-03-10 | 8.07 | $8.08 | 10000 |
| 2023-03-09 | 8.07 | $8.09 | 13042 |
| 2023-03-08 | 8.07 | $8.11 | 4070 |
| 2023-03-07 | 8.07 | $7.99 | 8876 |
| 2023-03-06 | 8.08 | $8.07 | 5480 |
| 2023-03-03 | 8.08 | $8.02 | 6268 |
| 2023-03-02 | 8.09 | $8.03 | 30000 |
| 2023-03-01 | 8.09 | $7.89 | 3080 |
| 2023-02-28 | 8.11 | $7.89 | 6630 |
| 2023-02-27 | 8.13 | $7.83 | 6800 |
| 2023-02-24 | 8.16 | $8.00 | 6088 |
| 2023-02-23 | 8.17 | $8.22 | 4600 |
| 2023-02-22 | 8.16 | $8.18 | 3658 |
| 2023-02-21 | 8.15 | $8.32 | 4000 |
| 2023-02-17 | 8.13 | $8.47 | 5404 |
| 2023-02-16 | 8.09 | $8.36 | 4600 |
| 2023-02-15 | 8.06 | $8.16 | 4200 |
| 2023-02-14 | 8.05 | $8.29 | 10244 |
| 2023-02-13 | 8.02 | $8.02 | 8800 |
| 2023-02-10 | 8.02 | $8.14 | 7258 |
| 2023-02-09 | 8.00 | $8.00 | 4250 |
| 2023-02-08 | 8.00 | $7.97 | 6016 |
| 2023-02-07 | 8.00 | $7.93 | 10400 |
| 2023-02-06 | 8.00 | $7.84 | 4230 |
| 2023-02-03 | 8.01 | $8.06 | 4040 |
| 2023-02-02 | 7.99 | $8.30 | 7444 |
| 2023-02-01 | 7.96 | $8.04 | 6652 |
| 2023-01-31 | 7.94 | $8.09 | 6616 |
| 2023-01-30 | 7.92 | $7.88 | 12240 |
| 2023-01-27 | 7.93 | $7.98 | 25054 |
| 2023-01-26 | 7.92 | $8.05 | 1880 |
| 2023-01-25 | 7.90 | $8.12 | 2082 |
| 2023-01-24 | 7.87 | $8.01 | 3600 |
| 2023-01-23 | 7.86 | $7.89 | 6200 |
| 2023-01-20 | 7.86 | $7.88 | 14082 |
| 2023-01-19 | 7.86 | $8.03 | 25400 |
| 2023-01-18 | 7.84 | $8.00 | 5430 |
| 2023-01-17 | 7.82 | $7.94 | 4600 |
| 2023-01-13 | 7.81 | $7.73 | 1000 |
| 2023-01-12 | 7.82 | $7.85 | 12400 |
| 2023-01-11 | 7.82 | $7.74 | 20800 |
| 2023-01-10 | 7.83 | $7.73 | 7000 |
| 2023-01-09 | 7.84 | $7.74 | 3000 |
| 2023-01-06 | 7.86 | $7.70 | 15284 |
| 2023-01-05 | 7.87 | $7.66 | 4824 |
| 2023-01-04 | 7.89 | $8.00 | 7400 |
| 2023-01-03 | 7.88 | $7.98 | 5284 |
| 2022-12-30 | 7.86 | $7.83 | 5200 |
| 2022-12-29 | 7.86 | $8.06 | 8670 |
| 2022-12-28 | 7.84 | $7.69 | 4800 |
| 2022-12-27 | 7.85 | $7.88 | 15800 |
| 2022-12-23 | 7.85 | $7.81 | 4458 |
| 2022-12-22 | 7.85 | $8.00 | 13600 |
| 2022-12-21 | 7.83 | $7.94 | 12200 |
| 2022-12-20 | 7.81 | $7.88 | 18200 |
| 2022-12-19 | 7.80 | $7.73 | 13414 |
| 2022-12-16 | 7.81 | $7.74 | 10080 |
| 2022-12-15 | 7.81 | $7.77 | 10244 |
| 2022-12-14 | 7.82 | $8.00 | 10800 |
| 2022-12-13 | 7.80 | $7.95 | 16838 |
| 2022-12-12 | 7.78 | $7.99 | 1200 |
| 2022-12-09 | 7.76 | $7.99 | 4800 |
| 2022-12-08 | 7.74 | $7.75 | 1688 |
| 2022-12-07 | 7.74 | $7.81 | 3600 |
| 2022-12-06 | 7.73 | $7.61 | 13800 |
| 2022-12-05 | 7.75 | $7.58 | 9200 |
| 2022-12-02 | 7.76 | $7.81 | 8000 |
| 2022-12-01 | 7.74 | $7.67 | 22438 |
| 2022-11-30 | 7.74 | $7.59 | 3662 |
| 2022-11-29 | 7.74 | $7.67 | 14418 |
| 2022-11-28 | 7.74 | $7.83 | 83600 |
| 2022-11-25 | 7.71 | $7.86 | 81486 |
| 2022-11-23 | 7.68 | $7.80 | 168200 |
| 2022-11-22 | 7.64 | $7.72 | 242800 |
| 2022-11-21 | 7.61 | $7.71 | 9878 |
| 2022-11-18 | 7.57 | $7.97 | 19632 |
| 2022-11-17 | 7.50 | $7.85 | 5600 |
| 2022-11-16 | 7.43 | $7.90 | 10472 |
| 2022-11-15 | 7.35 | $7.75 | 29000 |
| 2022-11-14 | 7.28 | $7.86 | 10254 |
| 2022-11-11 | 7.19 | $8.08 | 4420 |
| 2022-11-10 | 7.07 | $7.80 | 11000 |
| 2022-11-09 | 6.96 | $7.21 | 8600 |
| 2022-11-08 | 6.91 | $7.45 | 23000 |
| 2022-11-07 | 6.83 | $7.22 | 13418 |
| 2022-11-04 | 6.76 | $7.22 | 45800 |
| 2022-11-03 | 6.70 | $7.21 | 29698 |
| 2022-11-02 | 6.63 | $7.27 | 37066 |
| 2022-11-01 | 6.55 | $7.17 | 12278 |
| 2022-10-31 | 6.48 | $6.93 | 62000 |
| 2022-10-28 | 6.43 | $7.04 | 43800 |
| 2022-10-27 | 6.37 | $7.01 | 9438 |
| 2022-10-26 | 6.30 | $6.58 | 18000 |
| 2022-10-25 | 6.28 | $6.33 | 15400 |
| 2022-10-24 | 6.28 | $6.30 | 11428 |
| 2022-10-21 | 6.29 | $6.42 | 24466 |
| 2022-10-20 | 6.28 | $6.20 | 10800 |
| 2022-10-19 | 6.29 | $6.10 | 7200 |
| 2022-10-18 | 6.32 | $6.18 | 15200 |
| 2022-10-17 | 6.33 | $6.18 | 12600 |
| 2022-10-14 | 6.35 | $6.02 | 49600 |
| 2022-10-13 | 6.39 | $6.01 | 41084 |
| 2022-10-12 | 6.43 | $6.08 | 9038 |
| 2022-10-11 | 6.46 | $6.38 | 6200 |
| 2022-10-10 | 6.46 | $6.48 | 12800 |
| 2022-10-07 | 6.46 | $6.51 | 5654 |
| 2022-10-06 | 6.45 | $6.63 | 8600 |
| 2022-10-05 | 6.43 | $6.59 | 39836 |
| 2022-10-04 | 6.42 | $6.55 | 36200 |
| 2022-10-03 | 6.41 | $6.38 | 36446 |
| 2022-09-30 | 6.41 | $6.38 | 75200 |
| 2022-09-29 | 6.41 | $6.60 | 59200 |
| 2022-09-28 | 6.40 | $6.59 | 20496 |
| 2022-09-27 | 6.39 | $6.42 | 32470 |
| 2022-09-26 | 6.39 | $6.28 | 47400 |
| 2022-09-23 | 6.41 | $6.26 | 45420 |
| 2022-09-22 | 6.43 | $6.35 | 12864 |
| 2022-09-21 | 6.45 | $6.24 | 21800 |
| 2022-09-20 | 6.48 | $6.36 | 10658 |
| 2022-09-19 | 6.51 | $6.36 | 17632 |
| 2022-09-16 | 6.53 | $6.36 | 14238 |
| 2022-09-15 | 6.56 | $6.36 | 61242 |
| 2022-09-14 | 6.59 | $6.43 | 8400 |
| 2022-09-13 | 6.62 | $6.43 | 33000 |
| 2022-09-12 | 6.65 | $6.56 | 197840 |
| 2022-09-09 | 6.66 | $6.72 | 98600 |
| 2022-09-08 | 6.67 | $6.45 | 90698 |
| 2022-09-07 | 6.70 | $6.41 | 47400 |
| 2022-09-06 | 6.73 | $6.37 | 39600 |
| 2022-09-02 | 6.77 | $6.44 | 26482 |
| 2022-09-01 | 6.81 | $6.62 | 28600 |
| 2022-08-31 | 6.83 | $6.81 | 64000 |
| 2022-08-30 | 6.84 | $6.77 | 52400 |
| 2022-08-29 | 6.85 | $6.71 | 31800 |
| 2022-08-26 | 6.86 | $6.68 | 13800 |
| 2022-08-25 | 6.88 | $6.83 | 5456 |
| 2022-08-24 | 6.89 | $6.77 | 10234 |
| 2022-08-23 | 6.91 | $6.97 | 19800 |
| 2022-08-22 | 6.90 | $6.96 | 30000 |
| 2022-08-19 | 6.89 | $6.95 | 10600 |
| 2022-08-18 | 6.89 | $7.08 | 10600 |
| 2022-08-17 | 6.87 | $6.82 | 23400 |
| 2022-08-16 | 6.88 | $6.90 | 16400 |
| 2022-08-15 | 6.87 | $6.84 | 3278 |
| 2022-08-12 | 6.87 | $6.75 | 4800 |
| 2022-08-11 | 6.88 | $6.77 | 13072 |
| 2022-08-10 | 6.88 | $6.79 | 20200 |
| 2022-08-09 | 6.88 | $6.87 | 18816 |
| 2022-08-08 | 6.87 | $6.72 | 18262 |
| 2022-08-05 | 6.87 | $6.86 | 185600 |
| 2022-08-04 | 6.86 | $7.06 | 5808 |
| 2022-08-03 | 6.83 | $7.12 | 26232 |
| 2022-08-02 | 6.79 | $7.04 | 46638 |
| 2022-08-01 | 6.75 | $6.97 | 26400 |
| 2022-07-29 | 6.72 | $6.89 | 6036 |
| 2022-07-28 | 6.69 | $6.98 | 5074 |
| 2022-07-27 | 6.65 | $6.99 | 397644 |
| 2022-07-26 | 6.61 | $6.84 | 62400 |
| 2022-07-25 | 6.57 | $6.96 | 2600 |
| 2022-07-22 | 6.52 | $6.91 | 18600 |
| 2022-07-21 | 6.46 | $6.55 | 4016 |
| 2022-07-20 | 6.44 | $6.62 | 17200 |
| 2022-07-19 | 6.41 | $6.56 | 7200 |
| 2022-07-18 | 6.38 | $6.44 | 35426 |
| 2022-07-15 | 6.36 | $6.42 | 8222 |
| 2022-07-14 | 6.34 | $6.24 | 20896 |
| 2022-07-13 | 6.34 | $6.40 | 804 |
| 2022-07-12 | 6.32 | $6.68 | 10600 |
| 2022-07-11 | 6.27 | $6.41 | 21000 |
| 2022-07-08 | 6.25 | $6.75 | 6012 |
| 2022-07-07 | 6.19 | $6.67 | 9400 |
| 2022-07-06 | 6.14 | $6.79 | 43200 |
| 2022-07-05 | 6.08 | $6.53 | 55028 |
| 2022-07-01 | 6.04 | $6.13 | 22600 |
| 2022-06-30 | 6.05 | $6.02 | 12050 |
| 2022-06-29 | 6.07 | $5.98 | 71800 |
| 2022-06-28 | 6.10 | $5.97 | 98460 |
| 2022-06-27 | 6.14 | $5.98 | 21000 |
| 2022-06-24 | 6.18 | $6.19 | 22218 |
| 2022-06-23 | 6.20 | $5.86 | 6400 |
| 2022-06-22 | 6.26 | $5.92 | 3852 |
| 2022-06-21 | 6.33 | $5.86 | 12800 |
| 2022-06-17 | 6.40 | $5.73 | 42424 |
| 2022-06-16 | 6.49 | $5.93 | 55622 |
| 2022-06-15 | 6.56 | $6.07 | 67400 |
| 2022-06-14 | 6.63 | $6.07 | 40806 |
| 2022-06-13 | 6.70 | $6.25 | 52206 |
| 2022-06-10 | 6.75 | $6.42 | 246868 |
| 2022-06-09 | 6.79 | $6.53 | 41200 |
| 2022-06-08 | 6.82 | $6.51 | 149000 |
| 2022-06-07 | 6.86 | $6.42 | 91496 |
| 2022-06-06 | 6.90 | $6.55 | 51600 |
| 2022-06-03 | 6.93 | $6.47 | 27000 |
| 2022-06-02 | 6.96 | $7.07 | 39800 |
| 2022-06-01 | 6.94 | $7.15 | 27282 |
| 2022-05-31 | 6.91 | $7.10 | 13000 |
| 2022-05-27 | 6.88 | $7.08 | 15448 |
| 2022-05-26 | 6.85 | $6.91 | 22808 |
| 2022-05-25 | 6.83 | $6.95 | 17400 |
| 2022-05-24 | 6.81 | $7.09 | 7266 |
| 2022-05-23 | 6.77 | $6.98 | 8800 |
| 2022-05-20 | 6.74 | $6.85 | 25000 |
| 2022-05-19 | 6.71 | $7.01 | 600 |
| 2022-05-18 | 6.66 | $6.99 | 12500 |
| 2022-05-17 | 6.61 | $6.99 | 8600 |
| 2022-05-16 | 6.55 | $6.74 | 25400 |
| 2022-05-13 | 6.52 | $6.77 | 72200 |
| 2022-05-12 | 6.47 | $6.72 | 6000 |
| 2022-05-11 | 6.43 | $6.55 | 24400 |
| 2022-05-10 | 6.41 | $6.56 | 2600 |
| 2022-05-09 | 6.38 | $6.54 | 4800 |
| 2022-05-06 | 6.35 | $6.62 | 1416 |
| 2022-05-05 | 6.31 | $6.56 | 10218 |
| 2022-05-04 | 6.28 | $6.76 | 15238 |
| 2022-05-03 | 6.22 | $6.59 | 7400 |
| 2022-05-02 | 6.19 | $6.52 | 4600 |
| 2022-04-29 | 6.15 | $6.56 | 3466 |
| 2022-04-28 | 6.11 | $6.45 | 15000 |
| 2022-04-27 | 6.08 | $6.57 | 13036 |
| 2022-04-26 | 6.04 | $6.06 | 1200 |
| 2022-04-25 | 6.05 | $6.00 | 76800 |
| 2022-04-22 | 6.06 | $5.73 | 77462 |
| 2022-04-21 | 6.10 | $5.86 | 2026 |
| 2022-04-20 | 6.13 | $5.65 | 1034 |
| 2022-04-19 | 6.18 | $5.92 | 3252 |
| 2022-04-18 | 6.21 | $6.08 | 2000 |
| 2022-04-14 | 6.22 | $6.04 | 6000 |
| 2022-04-13 | 6.24 | $6.06 | 3216 |
| 2022-04-12 | 6.26 | $6.22 | 4836 |
| 2022-04-11 | 6.26 | $6.21 | 6468 |
| 2022-04-08 | 6.25 | $6.43 | 8600 |
| 2022-04-07 | 6.23 | $6.22 | 7800 |
| 2022-04-06 | 6.22 | $6.40 | 3400 |
| 2022-04-05 | 6.19 | $6.43 | 600 |
| 2022-04-04 | 6.16 | $6.43 | 1832 |
| 2022-04-01 | 6.12 | $6.24 | 12488 |
| 2022-03-31 | 6.10 | $6.04 | 5228 |
| 2022-03-30 | 6.10 | $6.11 | 4210 |
| 2022-03-29 | 6.09 | $6.29 | 5200 |
| 2022-03-28 | 6.06 | $6.05 | 7076 |
| 2022-03-25 | 6.06 | $6.19 | 8682 |
| 2022-03-24 | 6.04 | $6.22 | 1200 |
| 2022-03-23 | 6.01 | $6.32 | 1274 |
| 2022-03-22 | 5.98 | $6.11 | 5644 |
| 2022-03-21 | 5.96 | $6.20 | 5000 |
| 2022-03-18 | 5.93 | $6.25 | 2280 |
| 2022-03-17 | 5.90 | $6.13 | 3452 |
| 2022-03-16 | 5.88 | $5.86 | 1600 |
| 2022-03-15 | 5.89 | $5.83 | 5094 |
| 2022-03-14 | 5.90 | $5.91 | 4046 |
| 2022-03-11 | 5.90 | $5.84 | 1400 |
| 2022-03-10 | 5.91 | $5.84 | 18200 |
| 2022-03-09 | 5.93 | $5.94 | 9000 |
| 2022-03-08 | 5.93 | $5.68 | 12400 |
| 2022-03-07 | 5.97 | $5.67 | 5000 |
| 2022-03-04 | 6.00 | $5.99 | 3262 |
| 2022-03-03 | 6.01 | $5.94 | 41800 |
| 2022-03-02 | 6.02 | $6.12 | 7200 |
| 2022-03-01 | 6.02 | $6.08 | 2298 |
| 2022-02-28 | 6.02 | $5.86 | 23490 |
| 2022-02-25 | 6.04 | $6.01 | 1822 |
| 2022-02-24 | 6.04 | $5.90 | 13444 |
| 2022-02-23 | 6.05 | $5.73 | 11000 |
| 2022-02-22 | 6.08 | $5.84 | 9400 |
| 2022-02-18 | 6.10 | $5.99 | 2400 |
| 2022-02-17 | 6.10 | $6.01 | 3050 |
| 2022-02-16 | 6.10 | $6.16 | 3464 |
| 2022-02-15 | 6.09 | $6.29 | 3600 |
| 2022-02-14 | 6.05 | $6.01 | 4800 |
| 2022-02-11 | 6.04 | $6.09 | 26646 |
| 2022-02-10 | 6.02 | $6.17 | 59200 |
| 2022-02-09 | 5.99 | $6.32 | 10884 |
| 2022-02-08 | 5.95 | $6.09 | 5000 |
| 2022-02-07 | 5.92 | $6.29 | 4464 |
| 2022-02-04 | 5.87 | $6.29 | 13428 |
| 2022-02-03 | 5.81 | $5.90 | 7204 |
| 2022-02-02 | 5.79 | $6.27 | 6094 |
| 2022-02-01 | 5.74 | $6.10 | 3290 |
| 2022-01-31 | 5.70 | $6.03 | 15400 |
| 2022-01-28 | 5.66 | $5.89 | 2800 |
| 2022-01-27 | 5.64 | $5.77 | 6800 |
| 2022-01-26 | 5.63 | $5.52 | 37234 |
| 2022-01-25 | 5.65 | $5.75 | 6022 |
| 2022-01-24 | 5.64 | $5.62 | 50692 |
| 2022-01-21 | 5.65 | $5.76 | 60458 |
| 2022-01-20 | 5.65 | $5.76 | 14246 |
| 2022-01-19 | 5.65 | $5.74 | 11810 |
| 2022-01-18 | 5.66 | $5.47 | 149200 |
| 2022-01-14 | 5.69 | $5.39 | 125400 |
| 2022-01-13 | 5.73 | $5.50 | 6200 |
| 2022-01-12 | 5.76 | $5.62 | 8600 |
| 2022-01-11 | 5.78 | $5.52 | 5600 |
| 2022-01-10 | 5.81 | $5.58 | 12000 |
| 2022-01-07 | 5.84 | $5.57 | 12000 |
| 2022-01-06 | 5.88 | $5.57 | 2480 |
| 2022-01-05 | 5.92 | $5.73 | 123850 |
| 2022-01-04 | 5.94 | $5.95 | 43614 |
| 2022-01-03 | 5.94 | $5.85 | 16600 |
| 2021-12-31 | 5.96 | $5.71 | 6000 |
| 2021-12-30 | 5.99 | $5.81 | 4838 |
| 2021-12-29 | 6.01 | $5.91 | 7612 |
| 2021-12-28 | 6.03 | $5.96 | 600 |
| 2021-12-27 | 6.04 | $6.06 | 9000 |
| 2021-12-23 | 6.04 | $6.21 | 15400 |
| 2021-12-22 | 6.03 | $6.14 | 4410 |
| 2021-12-21 | 6.03 | $5.96 | 9400 |
| 2021-12-20 | 6.05 | $6.00 | 4600 |
| 2021-12-17 | 6.07 | $5.67 | 23600 |
| 2021-12-16 | 6.12 | $5.88 | 1600 |
| 2021-12-15 | 6.16 | $5.84 | 9600 |
| 2021-12-14 | 6.21 | $5.98 | 34054 |
| 2021-12-13 | 6.25 | $6.08 | 11000 |
| 2021-12-10 | 6.29 | $6.16 | 1000 |
| 2021-12-09 | 6.33 | $6.20 | 43630 |
| 2021-12-08 | 6.36 | $6.29 | 1800 |
| 2021-12-07 | 6.39 | $5.95 | 4844 |
| 2021-12-06 | 6.45 | $6.12 | 846 |
| 2021-12-03 | 6.51 | $6.13 | 3600 |
| 2021-12-02 | 6.56 | $6.31 | 9200 |
| 2021-12-01 | 6.60 | $6.20 | 9030 |
| 2021-11-30 | 6.65 | $6.19 | 5000 |
| 2021-11-29 | 6.71 | $6.32 | 15418 |
| 2021-11-26 | 6.75 | $6.25 | 100898 |
| 2021-11-24 | 6.81 | $6.35 | 4870 |
| 2021-11-23 | 6.86 | $6.53 | 12600 |
| 2021-11-22 | 6.90 | $6.68 | 7808 |
| 2021-11-19 | 6.93 | $6.72 | 228882 |
| 2021-11-18 | 6.95 | $6.66 | 5432 |
| 2021-11-17 | 6.99 | $7.00 | 6280 |
| 2021-11-16 | 7.00 | $7.24 | 15400 |
| 2021-11-15 | 6.98 | $7.19 | 19472 |
| 2021-11-12 | 6.96 | $7.07 | 2612 |
| 2021-11-11 | 6.96 | $6.85 | 5400 |
| 2021-11-10 | 6.98 | $6.94 | 11044 |
| 2021-11-09 | 6.98 | $7.14 | 23842 |
| 2021-11-08 | 6.97 | $6.90 | 10854 |
| 2021-11-05 | 6.97 | $6.80 | 8446 |
| 2021-11-04 | 6.99 | $6.75 | 6400 |
| 2021-11-03 | 7.01 | $6.65 | 3848 |
| 2021-11-02 | 7.03 | $6.75 | 6890 |
| 2021-11-01 | 7.05 | $6.63 | 17800 |
| 2021-10-29 | 7.07 | $6.74 | 23466 |
| 2021-10-28 | 7.09 | $7.16 | 9644 |
| 2021-10-27 | 7.06 | $7.28 | 3442 |
| 2021-10-26 | 7.02 | $7.56 | 5210 |
| 2021-10-25 | 6.96 | $7.52 | 3800 |
| 2021-10-22 | 6.89 | $7.43 | 3290 |
| 2021-10-21 | 6.84 | $7.12 | 13460 |
| 2021-10-20 | 6.81 | $7.26 | 1300 |
| 2021-10-19 | 6.78 | $7.27 | 1800 |
| 2021-10-18 | 6.74 | $7.01 | 8034 |
| 2021-10-15 | 6.74 | $7.00 | 14030 |
| 2021-10-14 | 6.74 | $6.57 | 1650 |
| 2021-10-13 | 6.78 | $6.58 | 4200 |
| 2021-10-12 | 6.83 | $6.64 | 804 |
| 2021-10-11 | 6.88 | $6.62 | 2286 |
| 2021-10-08 | 6.94 | $6.50 | 1646 |
| 2021-10-07 | 7.01 | $6.62 | 1000 |
| 2021-10-06 | 7.08 | $6.31 | 24200 |
| 2021-10-05 | 7.19 | $6.22 | 11610 |
| 2021-10-04 | 7.31 | $6.44 | 7000 |
| 2021-10-01 | 7.41 | $6.69 | 11600 |
| 2021-09-30 | 7.50 | $7.03 | 16674 |
| 2021-09-29 | 7.55 | $7.05 | 15200 |
| 2021-09-28 | 7.60 | $7.25 | 4000 |
| 2021-09-27 | 7.63 | $7.46 | 1228 |
| 2021-09-24 | 7.64 | $7.49 | 488 |
| 2021-09-23 | 7.64 | $7.41 | 16666 |
| 2021-09-22 | 7.65 | $7.65 | 1200 |
| 2021-09-21 | 7.63 | $7.75 | 4096 |
| 2021-09-20 | 7.59 | $7.68 | 6286 |
| 2021-09-17 | 7.56 | $7.68 | 5000 |
| 2021-09-16 | 7.52 | $7.70 | 9000 |
| 2021-09-15 | 7.47 | $7.91 | 3000 |
| 2021-09-14 | 7.40 | $7.90 | 4200 |
| 2021-09-13 | 7.32 | $7.80 | 32888 |
| 2021-09-10 | 7.24 | $7.81 | 8800 |
| 2021-09-09 | 7.16 | $7.75 | 8630 |
| 2021-09-08 | 7.08 | $7.70 | 30000 |
| 2021-09-07 | 7.00 | $7.44 | 15036 |
| 2021-09-03 | 6.94 | $7.45 | 20836 |
| 2021-09-02 | 6.88 | $7.32 | 42494 |
| 2021-09-01 | 6.83 | $7.34 | 13600 |
| 2021-08-31 | 6.77 | $7.08 | 98800 |
| 2021-08-30 | 6.74 | $7.00 | 85250 |
| 2021-08-27 | 6.71 | $6.99 | 27200 |
| 2021-08-26 | 6.69 | $6.96 | 7600 |
| 2021-08-25 | 6.67 | $6.93 | 800 |
| 2021-08-24 | 6.66 | $6.86 | 1600 |
| 2021-08-23 | 6.65 | $6.52 | 2200 |
| 2021-08-20 | 6.67 | $6.45 | 5612 |
| 2021-08-19 | 6.71 | $6.45 | 5400 |
| 2021-08-18 | 6.74 | $6.45 | 1600 |
| 2021-08-17 | 6.78 | $6.37 | 10000 |
| 2021-08-16 | 6.83 | $6.57 | 17600 |
| 2021-08-13 | 6.86 | $6.65 | 5006 |
| 2021-08-12 | 6.88 | $6.70 | 6202 |
| 2021-08-11 | 6.90 | $6.72 | 15844 |
| 2021-08-10 | 6.92 | $6.91 | 4824 |
| 2021-08-09 | 6.92 | $6.80 | 6800 |
| 2021-08-06 | 6.93 | $6.80 | 9600 |
| 2021-08-05 | 6.95 | $6.86 | 1878 |
| 2021-08-04 | 6.95 | $6.87 | 14800 |
| 2021-08-03 | 6.96 | $6.97 | 13200 |
| 2021-08-02 | 6.95 | $7.08 | 2636 |
| 2021-07-30 | 6.94 | $6.86 | 18494 |
| 2021-07-29 | 6.95 | $7.25 | 812 |
| 2021-07-28 | 6.92 | $7.16 | 1432 |
| 2021-07-27 | 6.90 | $7.02 | 70208 |
| 2021-07-26 | 6.89 | $6.84 | 9000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.29
2026-07-22
Close Price
$10.20
Vol: 80240
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.46
Average
9.55
Maximum
16.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.29 | $10.20 | 80240 |
| 2026-07-21 | 10.28 | $10.37 | 482600 |
| 2026-07-20 | 10.22 | $10.48 | 220301 |
| 2026-07-17 | 10.14 | $10.50 | 38638 |
| 2026-07-16 | 10.03 | $10.05 | 80522 |
| 2026-07-15 | 10.00 | $9.93 | 110800 |
| 2026-07-14 | 9.99 | $10.24 | 87900 |
| 2026-07-13 | 9.91 | $10.26 | 94207 |
| 2026-07-10 | 9.81 | $10.20 | 143049 |
| 2026-07-09 | 9.71 | $10.24 | 87000 |
| 2026-07-08 | 9.59 | $10.20 | 211000 |
| 2026-07-07 | 9.45 | $10.20 | 299800 |
| 2026-07-06 | 9.29 | $10.16 | 172200 |
| 2026-07-02 | 9.11 | $9.93 | 209700 |
| 2026-07-01 | 8.95 | $9.59 | 183022 |
| 2026-06-30 | 8.84 | $9.20 | 188800 |
| 2026-06-29 | 8.79 | $9.41 | 271700 |
| 2026-06-26 | 8.70 | $9.09 | 129123 |
| 2026-06-25 | 8.66 | $8.86 | 123900 |
| 2026-06-24 | 8.66 | $8.80 | 164500 |
| 2026-06-23 | 8.68 | $8.90 | 418200 |
| 2026-06-22 | 8.68 | $8.83 | 265200 |
| 2026-06-18 | 8.70 | $8.72 | 138100 |
| 2026-06-17 | 8.75 | $9.11 | 294400 |
| 2026-06-16 | 8.73 | $9.02 | 399200 |
| 2026-06-15 | 8.73 | $8.67 | 278000 |
| 2026-06-12 | 8.81 | $8.71 | 133034 |
| 2026-06-11 | 8.89 | $8.92 | 306500 |
| 2026-06-10 | 8.94 | $8.82 | 188400 |
| 2026-06-09 | 9.03 | $8.87 | 337500 |
| 2026-06-08 | 9.12 | $9.10 | 263831 |
| 2026-06-05 | 9.18 | $8.86 | 166600 |
| 2026-06-04 | 9.31 | $8.77 | 202500 |
| 2026-06-03 | 9.47 | $9.13 | 146023 |
| 2026-06-02 | 9.59 | $9.39 | 262500 |
| 2026-06-01 | 9.68 | $9.52 | 243749 |
| 2026-05-29 | 9.75 | $9.45 | 201200 |
| 2026-05-28 | 9.85 | $9.65 | 229100 |
| 2026-05-27 | 9.93 | $10.02 | 214440 |
| 2026-05-26 | 9.95 | $9.80 | 105200 |
| 2026-05-22 | 10.02 | $9.93 | 137800 |
| 2026-05-21 | 10.07 | $10.06 | 109400 |
| 2026-05-20 | 10.10 | $10.11 | 193000 |
| 2026-05-19 | 10.13 | $9.99 | 298800 |
| 2026-05-18 | 10.19 | $9.51 | 230300 |
| 2026-05-15 | 10.37 | $9.63 | 79500 |
| 2026-05-14 | 10.55 | $9.58 | 151700 |
| 2026-05-13 | 10.77 | $10.64 | 89200 |
| 2026-05-12 | 10.80 | $10.84 | 100800 |
| 2026-05-11 | 10.79 | $11.08 | 72700 |
| 2026-05-08 | 10.74 | $10.87 | 77777 |
| 2026-05-07 | 10.72 | $10.57 | 92900 |
| 2026-05-06 | 10.75 | $10.78 | 57511 |
| 2026-05-05 | 10.75 | $10.62 | 63862 |
| 2026-05-04 | 10.79 | $10.62 | 59500 |
| 2026-05-01 | 10.83 | $10.61 | 45600 |
| 2026-04-30 | 10.88 | $10.57 | 84318 |
| 2026-04-29 | 10.95 | $10.77 | 97600 |
| 2026-04-28 | 10.98 | $10.79 | 84700 |
| 2026-04-27 | 11.02 | $10.87 | 103039 |
| 2026-04-24 | 11.04 | $10.63 | 67100 |
| 2026-04-23 | 11.12 | $10.78 | 135800 |
| 2026-04-22 | 11.18 | $10.97 | 134600 |
| 2026-04-21 | 11.21 | $10.95 | 39500 |
| 2026-04-20 | 11.24 | $11.86 | 33500 |
| 2026-04-17 | 11.09 | $11.60 | 88900 |
| 2026-04-16 | 10.97 | $11.58 | 24700 |
| 2026-04-15 | 10.83 | $11.43 | 121224 |
| 2026-04-14 | 10.70 | $11.25 | 216403 |
| 2026-04-13 | 10.59 | $10.75 | 225000 |
| 2026-04-10 | 10.56 | $10.41 | 54939 |
| 2026-04-09 | 10.61 | $10.44 | 104425 |
| 2026-04-08 | 10.65 | $10.78 | 48700 |
| 2026-04-07 | 10.64 | $10.75 | 257124 |
| 2026-04-06 | 10.62 | $10.45 | 129000 |
| 2026-04-02 | 10.67 | $10.67 | 82700 |
| 2026-04-01 | 10.68 | $10.93 | 94336 |
| 2026-03-31 | 10.63 | $10.67 | 271900 |
| 2026-03-30 | 10.64 | $10.30 | 126104 |
| 2026-03-27 | 10.72 | $10.38 | 72200 |
| 2026-03-26 | 10.80 | $10.25 | 212100 |
| 2026-03-25 | 10.92 | $10.57 | 148900 |
| 2026-03-24 | 11.00 | $10.96 | 87031 |
| 2026-03-23 | 11.00 | $11.21 | 134300 |
| 2026-03-20 | 10.95 | $10.79 | 84200 |
| 2026-03-19 | 10.98 | $11.17 | 60100 |
| 2026-03-18 | 10.94 | $11.00 | 103811 |
| 2026-03-17 | 10.92 | $11.27 | 151531 |
| 2026-03-16 | 10.85 | $11.24 | 99800 |
| 2026-03-13 | 10.77 | $11.03 | 127515 |
| 2026-03-12 | 10.72 | $10.75 | 225200 |
| 2026-03-11 | 10.72 | $10.67 | 87733 |
| 2026-03-10 | 10.74 | $10.94 | 187318 |
| 2026-03-09 | 10.71 | $10.85 | 122500 |
| 2026-03-06 | 10.69 | $10.51 | 142000 |
| 2026-03-05 | 10.74 | $10.39 | 232300 |
| 2026-03-04 | 10.82 | $11.70 | 365100 |
| 2026-03-03 | 10.64 | $11.28 | 470340 |
| 2026-03-02 | 10.53 | $11.42 | 197800 |
| 2026-02-27 | 10.36 | $11.34 | 280406 |
| 2026-02-26 | 10.19 | $10.85 | 142800 |
| 2026-02-25 | 10.09 | $10.52 | 162900 |
| 2026-02-24 | 10.05 | $10.04 | 257400 |
| 2026-02-23 | 10.11 | $10.15 | 255600 |
| 2026-02-20 | 10.16 | $10.11 | 114200 |
| 2026-02-19 | 10.23 | $10.07 | 73900 |
| 2026-02-18 | 10.32 | $10.19 | 235700 |
| 2026-02-17 | 10.40 | $10.22 | 193137 |
| 2026-02-13 | 10.49 | $10.06 | 214600 |
| 2026-02-12 | 10.63 | $10.52 | 206000 |
| 2026-02-11 | 10.70 | $10.74 | 134900 |
| 2026-02-10 | 10.74 | $10.74 | 279800 |
| 2026-02-09 | 10.79 | $10.03 | 293330 |
| 2026-02-06 | 10.99 | $9.83 | 147506 |
| 2026-02-05 | 11.27 | $9.82 | 221349 |
| 2026-02-04 | 11.60 | $10.32 | 193235 |
| 2026-02-03 | 11.88 | $11.29 | 77239 |
| 2026-02-02 | 12.00 | $11.87 | 162611 |
| 2026-01-30 | 12.01 | $12.05 | 361511 |
| 2026-01-29 | 11.99 | $12.26 | 97200 |
| 2026-01-28 | 11.92 | $12.63 | 56800 |
| 2026-01-27 | 11.76 | $13.10 | 235400 |
| 2026-01-26 | 11.47 | $11.83 | 163600 |
| 2026-01-23 | 11.41 | $11.72 | 801400 |
| 2026-01-22 | 11.36 | $11.02 | 152600 |
| 2026-01-21 | 11.45 | $11.27 | 137100 |
| 2026-01-20 | 11.51 | $11.29 | 113200 |
| 2026-01-16 | 11.56 | $11.56 | 160424 |
| 2026-01-15 | 11.58 | $11.81 | 78741 |
| 2026-01-14 | 11.54 | $11.59 | 59213 |
| 2026-01-13 | 11.54 | $11.64 | 514500 |
| 2026-01-12 | 11.53 | $11.81 | 79802 |
| 2026-01-09 | 11.49 | $11.77 | 63227 |
| 2026-01-08 | 11.45 | $11.53 | 85734 |
| 2026-01-07 | 11.46 | $11.46 | 28200 |
| 2026-01-06 | 11.48 | $11.86 | 139223 |
| 2026-01-05 | 11.42 | $11.72 | 201708 |
| 2026-01-02 | 11.38 | $11.63 | 74108 |
| 2025-12-31 | 11.36 | $11.54 | 70616 |
| 2025-12-30 | 11.36 | $11.62 | 60800 |
| 2025-12-29 | 11.33 | $11.77 | 132300 |
| 2025-12-26 | 11.28 | $11.70 | 94336 |
| 2025-12-24 | 11.23 | $11.49 | 60923 |
| 2025-12-23 | 11.23 | $11.53 | 160200 |
| 2025-12-22 | 11.21 | $11.39 | 133100 |
| 2025-12-19 | 11.23 | $11.10 | 73100 |
| 2025-12-18 | 11.31 | $11.27 | 86200 |
| 2025-12-17 | 11.38 | $11.15 | 82900 |
| 2025-12-16 | 11.48 | $11.30 | 157348 |
| 2025-12-15 | 11.57 | $11.49 | 145910 |
| 2025-12-12 | 11.63 | $11.47 | 80644 |
| 2025-12-11 | 11.71 | $12.17 | 101100 |
| 2025-12-10 | 11.66 | $11.96 | 116547 |
| 2025-12-09 | 11.65 | $11.70 | 65100 |
| 2025-12-08 | 11.70 | $11.80 | 207800 |
| 2025-12-05 | 11.73 | $11.80 | 145500 |
| 2025-12-04 | 11.77 | $11.74 | 67400 |
| 2025-12-03 | 11.84 | $11.58 | 100513 |
| 2025-12-02 | 11.95 | $11.81 | 178900 |
| 2025-12-01 | 12.03 | $11.92 | 125100 |
| 2025-11-28 | 12.10 | $12.19 | 43519 |
| 2025-11-26 | 12.14 | $12.15 | 51100 |
| 2025-11-25 | 12.19 | $12.12 | 97921 |
| 2025-11-24 | 12.25 | $12.61 | 99300 |
| 2025-11-21 | 12.23 | $12.55 | 102600 |
| 2025-11-20 | 12.22 | $11.84 | 96331 |
| 2025-11-19 | 12.36 | $12.11 | 100200 |
| 2025-11-18 | 12.46 | $12.22 | 154420 |
| 2025-11-17 | 12.57 | $12.21 | 109000 |
| 2025-11-14 | 12.69 | $12.44 | 197900 |
| 2025-11-13 | 12.79 | $12.27 | 81900 |
| 2025-11-12 | 12.94 | $12.62 | 37100 |
| 2025-11-11 | 13.04 | $12.76 | 55539 |
| 2025-11-10 | 13.14 | $13.13 | 68900 |
| 2025-11-07 | 13.17 | $13.22 | 47600 |
| 2025-11-06 | 13.19 | $12.76 | 61300 |
| 2025-11-05 | 13.31 | $13.14 | 55619 |
| 2025-11-04 | 13.37 | $12.60 | 127100 |
| 2025-11-03 | 13.55 | $13.02 | 44700 |
| 2025-10-31 | 13.68 | $13.10 | 51700 |
| 2025-10-30 | 13.81 | $12.94 | 32700 |
| 2025-10-29 | 14.00 | $13.62 | 40721 |
| 2025-10-28 | 14.08 | $14.27 | 20200 |
| 2025-10-27 | 14.02 | $14.10 | 24042 |
| 2025-10-24 | 14.00 | $14.06 | 21347 |
| 2025-10-23 | 13.98 | $14.08 | 21320 |
| 2025-10-22 | 13.95 | $14.08 | 67704 |
| 2025-10-21 | 13.92 | $14.21 | 31029 |
| 2025-10-20 | 13.85 | $13.88 | 25245 |
| 2025-10-17 | 13.85 | $13.80 | 37700 |
| 2025-10-16 | 13.85 | $13.68 | 45900 |
| 2025-10-15 | 13.89 | $13.76 | 38451 |
| 2025-10-14 | 13.91 | $13.60 | 38500 |
| 2025-10-13 | 13.98 | $13.77 | 40935 |
| 2025-10-10 | 14.01 | $13.70 | 33634 |
| 2025-10-09 | 14.07 | $13.95 | 29000 |
| 2025-10-08 | 14.08 | $14.25 | 31800 |
| 2025-10-07 | 14.02 | $14.22 | 22800 |
| 2025-10-06 | 13.97 | $14.60 | 691837 |
| 2025-10-03 | 13.83 | $14.58 | 48100 |
| 2025-10-02 | 13.66 | $14.11 | 50404 |
| 2025-10-01 | 13.57 | $13.90 | 47500 |
| 2025-09-30 | 13.51 | $13.48 | 35910 |
| 2025-09-29 | 13.53 | $13.26 | 54233 |
| 2025-09-26 | 13.60 | $13.79 | 66800 |
| 2025-09-25 | 13.57 | $13.25 | 48034 |
| 2025-09-24 | 13.65 | $13.43 | 19007 |
| 2025-09-23 | 13.71 | $13.89 | 28433 |
| 2025-09-22 | 13.68 | $13.71 | 29500 |
| 2025-09-19 | 13.68 | $13.63 | 129842 |
| 2025-09-18 | 13.69 | $14.03 | 104337 |
| 2025-09-17 | 13.63 | $14.08 | 1.3M |
| 2025-09-16 | 13.55 | $13.92 | 884622 |
| 2025-09-15 | 13.48 | $13.66 | 256913 |
| 2025-09-12 | 13.47 | $13.53 | 35100 |
| 2025-09-11 | 13.48 | $13.75 | 17747 |
| 2025-09-10 | 13.44 | $13.45 | 18200 |
| 2025-09-09 | 13.46 | $13.64 | 16511 |
| 2025-09-08 | 13.45 | $13.64 | 31900 |
| 2025-09-05 | 13.44 | $13.54 | 93722 |
| 2025-09-04 | 13.45 | $13.46 | 88600 |
| 2025-09-03 | 13.48 | $13.45 | 73728 |
| 2025-09-02 | 13.52 | $13.64 | 556000 |
| 2025-08-29 | 13.53 | $13.69 | 799300 |
| 2025-08-28 | 13.52 | $13.48 | 18706 |
| 2025-08-27 | 13.57 | $13.55 | 20900 |
| 2025-08-26 | 13.61 | $13.62 | 17427 |
| 2025-08-25 | 13.64 | $13.53 | 33145 |
| 2025-08-22 | 13.69 | $13.88 | 13500 |
| 2025-08-21 | 13.68 | $13.56 | 21400 |
| 2025-08-20 | 13.74 | $13.81 | 27600 |
| 2025-08-19 | 13.76 | $14.36 | 18700 |
| 2025-08-18 | 13.67 | $14.48 | 27100 |
| 2025-08-15 | 13.54 | $14.23 | 19909 |
| 2025-08-14 | 13.45 | $13.76 | 22134 |
| 2025-08-13 | 13.44 | $13.90 | 36032 |
| 2025-08-12 | 13.40 | $13.75 | 49033 |
| 2025-08-11 | 13.40 | $13.46 | 24806 |
| 2025-08-08 | 13.45 | $13.46 | 18308 |
| 2025-08-07 | 13.52 | $13.42 | 33700 |
| 2025-08-06 | 13.61 | $13.28 | 10821 |
| 2025-08-05 | 13.75 | $13.37 | 24100 |
| 2025-08-04 | 13.89 | $13.51 | 29339 |
| 2025-08-01 | 14.04 | $13.21 | 28400 |
| 2025-07-31 | 14.27 | $12.86 | 51122 |
| 2025-07-30 | 14.61 | $14.30 | 37107 |
| 2025-07-29 | 14.71 | $14.42 | 23400 |
| 2025-07-28 | 14.80 | $14.40 | 26434 |
| 2025-07-25 | 14.91 | $14.60 | 20000 |
| 2025-07-24 | 15.00 | $15.30 | 15400 |
| 2025-07-23 | 14.95 | $15.03 | 15300 |
| 2025-07-22 | 14.96 | $14.92 | 30443 |
| 2025-07-21 | 14.98 | $15.18 | 23836 |
| 2025-07-18 | 14.97 | $15.00 | 42300 |
| 2025-07-17 | 14.98 | $14.69 | 14903 |
| 2025-07-16 | 15.07 | $14.48 | 18400 |
| 2025-07-15 | 15.21 | $14.25 | 26035 |
| 2025-07-14 | 15.43 | $14.38 | 23100 |
| 2025-07-11 | 15.65 | $14.41 | 18337 |
| 2025-07-10 | 15.91 | $15.19 | 11038 |
| 2025-07-09 | 16.04 | $14.99 | 20000 |
| 2025-07-08 | 16.23 | $15.12 | 18022 |
| 2025-07-07 | 16.42 | $15.20 | 24300 |
| 2025-07-03 | 16.62 | $15.46 | 10800 |
| 2025-07-02 | 16.80 | $16.08 | 26600 |
| 2025-07-01 | 16.87 | $17.08 | 21700 |
| 2025-06-30 | 16.74 | $17.10 | 18300 |
| 2025-06-27 | 16.58 | $16.70 | 90915 |
| 2025-06-26 | 16.47 | $16.80 | 13531 |
| 2025-06-25 | 16.33 | $16.55 | 21349 |
| 2025-06-24 | 16.20 | $16.41 | 14426 |
| 2025-06-23 | 16.08 | $16.31 | 17724 |
| 2025-06-20 | 15.96 | $16.05 | 17007 |
| 2025-06-18 | 15.88 | $16.11 | 16248 |
| 2025-06-17 | 15.76 | $15.85 | 7946 |
| 2025-06-16 | 15.67 | $16.04 | 10400 |
| 2025-06-13 | 15.53 | $16.01 | 8325 |
| 2025-06-12 | 15.37 | $15.57 | 43100 |
| 2025-06-11 | 15.27 | $15.18 | 28300 |
| 2025-06-10 | 15.24 | $15.39 | 10519 |
| 2025-06-09 | 15.15 | $15.33 | 57839 |
| 2025-06-06 | 15.06 | $14.89 | 5422 |
| 2025-06-05 | 15.05 | $14.98 | 9241 |
| 2025-06-04 | 15.01 | $15.13 | 6739 |
| 2025-06-03 | 14.93 | $14.82 | 19644 |
| 2025-06-02 | 14.90 | $15.26 | 11300 |
| 2025-05-30 | 14.77 | $14.86 | 29922 |
| 2025-05-29 | 14.70 | $15.03 | 18000 |
| 2025-05-28 | 14.59 | $14.99 | 9000 |
| 2025-05-27 | 14.46 | $15.00 | 13834 |
| 2025-05-23 | 14.30 | $14.44 | 5100 |
| 2025-05-22 | 14.24 | $14.19 | 11247 |
| 2025-05-21 | 14.22 | $14.11 | 10800 |
| 2025-05-20 | 14.21 | $14.41 | 8300 |
| 2025-05-19 | 14.13 | $14.33 | 12505 |
| 2025-05-16 | 14.06 | $14.16 | 33901 |
| 2025-05-15 | 14.00 | $13.51 | 14817 |
| 2025-05-14 | 14.08 | $12.88 | 25400 |
| 2025-05-13 | 14.30 | $13.25 | 41301 |
| 2025-05-12 | 14.47 | $13.91 | 24400 |
| 2025-05-09 | 14.53 | $14.19 | 8809 |
| 2025-05-08 | 14.54 | $14.29 | 13000 |
| 2025-05-07 | 14.52 | $14.43 | 16700 |
| 2025-05-06 | 14.47 | $14.66 | 5522 |
| 2025-05-05 | 14.36 | $14.62 | 10430 |
| 2025-05-02 | 14.23 | $14.44 | 27500 |
| 2025-05-01 | 14.12 | $14.43 | 15707 |
| 2025-04-30 | 13.99 | $14.42 | 18500 |
| 2025-04-29 | 13.84 | $13.93 | 9427 |
| 2025-04-28 | 13.76 | $13.86 | 10900 |
| 2025-04-25 | 13.68 | $13.52 | 18600 |
| 2025-04-24 | 13.66 | $13.95 | 17800 |
| 2025-04-23 | 13.54 | $13.71 | 15249 |
| 2025-04-22 | 13.45 | $13.82 | 20600 |
| 2025-04-21 | 13.33 | $13.78 | 23300 |
| 2025-04-17 | 13.18 | $13.86 | 26200 |
| 2025-04-16 | 13.00 | $13.51 | 18100 |
| 2025-04-15 | 12.85 | $13.45 | 44700 |
| 2025-04-14 | 12.70 | $13.40 | 106910 |
| 2025-04-11 | 12.53 | $13.08 | 149600 |
| 2025-04-10 | 12.40 | $12.74 | 81314 |
| 2025-04-09 | 12.32 | $12.80 | 89600 |
| 2025-04-08 | 12.21 | $12.02 | 143800 |
| 2025-04-07 | 12.25 | $11.96 | 149400 |
| 2025-04-04 | 12.31 | $11.87 | 37827 |
| 2025-04-03 | 12.39 | $12.18 | 23200 |
| 2025-04-02 | 12.43 | $12.35 | 25300 |
| 2025-04-01 | 12.43 | $12.23 | 31800 |
| 2025-03-31 | 12.46 | $12.35 | 78400 |
| 2025-03-28 | 12.47 | $12.80 | 5524 |
| 2025-03-27 | 12.38 | $12.76 | 12003 |
| 2025-03-26 | 12.29 | $12.64 | 9029 |
| 2025-03-25 | 12.21 | $12.69 | 15400 |
| 2025-03-24 | 12.10 | $12.51 | 19714 |
| 2025-03-21 | 12.02 | $12.15 | 19426 |
| 2025-03-20 | 11.99 | $12.08 | 29540 |
| 2025-03-19 | 11.98 | $12.02 | 13705 |
| 2025-03-18 | 11.98 | $12.09 | 16124 |
| 2025-03-17 | 11.96 | $11.81 | 17600 |
| 2025-03-14 | 12.01 | $11.81 | 12832 |
| 2025-03-13 | 12.05 | $11.56 | 18526 |
| 2025-03-12 | 12.16 | $11.59 | 92039 |
| 2025-03-11 | 12.28 | $11.43 | 29342 |
| 2025-03-10 | 12.46 | $11.48 | 31302 |
| 2025-03-07 | 12.65 | $11.88 | 33600 |
| 2025-03-06 | 12.78 | $12.23 | 27400 |
| 2025-03-05 | 12.86 | $12.25 | 53224 |
| 2025-03-04 | 12.95 | $12.42 | 42128 |
| 2025-03-03 | 13.01 | $12.63 | 48638 |
| 2025-02-28 | 13.03 | $12.54 | 375300 |
| 2025-02-27 | 13.08 | $12.37 | 9940 |
| 2025-02-26 | 13.16 | $12.48 | 13100 |
| 2025-02-25 | 13.24 | $13.50 | 22300 |
| 2025-02-24 | 13.10 | $13.44 | 13422 |
| 2025-02-21 | 12.95 | $13.49 | 6800 |
| 2025-02-20 | 12.77 | $12.88 | 5400 |
| 2025-02-19 | 12.68 | $12.91 | 19300 |
| 2025-02-18 | 12.56 | $12.81 | 11332 |
| 2025-02-14 | 12.45 | $12.56 | 3405 |
| 2025-02-13 | 12.36 | $12.50 | 8942 |
| 2025-02-12 | 12.28 | $12.47 | 11000 |
| 2025-02-11 | 12.18 | $12.56 | 13400 |
| 2025-02-10 | 12.04 | $12.64 | 8200 |
| 2025-02-07 | 11.86 | $12.41 | 9731 |
| 2025-02-06 | 11.71 | $12.86 | 10537 |
| 2025-02-05 | 11.42 | $12.24 | 12804 |
| 2025-02-04 | 11.23 | $11.78 | 7600 |
| 2025-02-03 | 11.09 | $11.59 | 8600 |
| 2025-01-31 | 10.98 | $11.38 | 7100 |
| 2025-01-30 | 10.89 | $11.62 | 8800 |
| 2025-01-29 | 10.73 | $10.83 | 22016 |
| 2025-01-28 | 10.72 | $11.19 | 15526 |
| 2025-01-27 | 10.63 | $10.71 | 16720 |
| 2025-01-24 | 10.63 | $10.97 | 16200 |
| 2025-01-23 | 10.57 | $10.66 | 15738 |
| 2025-01-22 | 10.57 | $10.54 | 19700 |
| 2025-01-21 | 10.60 | $10.67 | 19823 |
| 2025-01-17 | 10.60 | $10.58 | 19422 |
| 2025-01-16 | 10.62 | $10.69 | 10710 |
| 2025-01-15 | 10.63 | $10.74 | 14700 |
| 2025-01-14 | 10.63 | $10.44 | 29300 |
| 2025-01-13 | 10.69 | $10.44 | 16700 |
| 2025-01-10 | 10.76 | $10.50 | 22717 |
| 2025-01-08 | 10.83 | $10.74 | 9700 |
| 2025-01-07 | 10.86 | $10.64 | 36000 |
| 2025-01-06 | 10.92 | $10.72 | 15336 |
| 2025-01-03 | 10.98 | $10.96 | 15119 |
| 2025-01-02 | 10.99 | $10.92 | 20100 |
| 2024-12-31 | 11.01 | $10.91 | 7708 |
| 2024-12-30 | 11.04 | $10.92 | 10542 |
| 2024-12-27 | 11.07 | $10.91 | 10500 |
| 2024-12-26 | 11.11 | $10.87 | 11100 |
| 2024-12-24 | 11.16 | $10.87 | 12700 |
| 2024-12-23 | 11.23 | $10.85 | 11340 |
| 2024-12-20 | 11.30 | $10.88 | 15800 |
| 2024-12-19 | 11.38 | $10.93 | 11105 |
| 2024-12-18 | 11.47 | $10.95 | 10205 |
| 2024-12-17 | 11.56 | $11.38 | 28145 |
| 2024-12-16 | 11.58 | $11.16 | 22000 |
| 2024-12-13 | 11.64 | $11.21 | 38744 |
| 2024-12-12 | 11.70 | $11.68 | 9000 |
| 2024-12-11 | 11.67 | $11.66 | 5900 |
| 2024-12-10 | 11.64 | $11.60 | 11600 |
| 2024-12-09 | 11.62 | $11.54 | 14300 |
| 2024-12-06 | 11.60 | $11.66 | 7200 |
| 2024-12-05 | 11.55 | $11.77 | 7207 |
| 2024-12-04 | 11.47 | $11.78 | 15709 |
| 2024-12-03 | 11.37 | $11.72 | 8737 |
| 2024-12-02 | 11.27 | $11.67 | 9300 |
| 2024-11-29 | 11.16 | $11.69 | 9409 |
| 2024-11-27 | 11.03 | $11.32 | 7531 |
| 2024-11-26 | 10.95 | $11.01 | 15300 |
| 2024-11-25 | 10.93 | $11.12 | 12500 |
| 2024-11-22 | 10.88 | $11.01 | 10900 |
| 2024-11-21 | 10.84 | $11.00 | 29309 |
| 2024-11-20 | 10.80 | $10.84 | 5800 |
| 2024-11-19 | 10.79 | $10.75 | 27741 |
| 2024-11-18 | 10.79 | $11.25 | 28949 |
| 2024-11-15 | 10.69 | $11.43 | 20200 |
| 2024-11-14 | 10.53 | $11.34 | 15043 |
| 2024-11-13 | 10.37 | $11.01 | 24500 |
| 2024-11-12 | 10.26 | $10.39 | 12600 |
| 2024-11-11 | 10.25 | $10.75 | 17700 |
| 2024-11-08 | 10.17 | $10.49 | 11100 |
| 2024-11-07 | 10.14 | $10.13 | 15100 |
| 2024-11-06 | 10.17 | $10.22 | 15700 |
| 2024-11-05 | 10.20 | $10.29 | 26426 |
| 2024-11-04 | 10.21 | $10.01 | 21300 |
| 2024-11-01 | 10.29 | $9.98 | 15314 |
| 2024-10-31 | 10.39 | $9.92 | 16247 |
| 2024-10-30 | 10.52 | $10.22 | 9936 |
| 2024-10-29 | 10.61 | $10.41 | 15600 |
| 2024-10-28 | 10.67 | $10.85 | 15300 |
| 2024-10-25 | 10.65 | $10.47 | 4215 |
| 2024-10-24 | 10.71 | $10.59 | 12400 |
| 2024-10-23 | 10.76 | $10.44 | 7922 |
| 2024-10-22 | 10.84 | $10.64 | 12236 |
| 2024-10-21 | 10.90 | $10.88 | 18119 |
| 2024-10-18 | 10.91 | $10.84 | 8900 |
| 2024-10-17 | 10.94 | $10.81 | 18300 |
| 2024-10-16 | 10.98 | $10.76 | 6700 |
| 2024-10-15 | 11.04 | $10.63 | 23034 |
| 2024-10-14 | 11.13 | $10.78 | 17620 |
| 2024-10-11 | 11.21 | $10.81 | 14300 |
| 2024-10-10 | 11.29 | $10.74 | 14735 |
| 2024-10-09 | 11.40 | $10.82 | 6500 |
| 2024-10-08 | 11.52 | $11.04 | 15000 |
| 2024-10-07 | 11.60 | $11.17 | 7100 |
| 2024-10-04 | 11.67 | $11.30 | 24500 |
| 2024-10-03 | 11.72 | $11.34 | 14200 |
| 2024-10-02 | 11.76 | $11.27 | 8800 |
| 2024-10-01 | 11.83 | $11.53 | 30145 |
| 2024-09-30 | 11.85 | $11.60 | 14600 |
| 2024-09-27 | 11.86 | $11.77 | 8444 |
| 2024-09-26 | 11.83 | $12.18 | 10409 |
| 2024-09-25 | 11.71 | $11.55 | 10500 |
| 2024-09-24 | 11.70 | $11.63 | 14147 |
| 2024-09-23 | 11.67 | $11.61 | 9600 |
| 2024-09-20 | 11.64 | $11.54 | 6228 |
| 2024-09-19 | 11.61 | $11.57 | 20200 |
| 2024-09-18 | 11.57 | $11.27 | 10400 |
| 2024-09-17 | 11.58 | $11.36 | 15100 |
| 2024-09-16 | 11.58 | $11.59 | 6500 |
| 2024-09-13 | 11.52 | $11.60 | 32000 |
| 2024-09-12 | 11.45 | $11.79 | 11738 |
| 2024-09-11 | 11.32 | $11.43 | 18000 |
| 2024-09-10 | 11.25 | $11.64 | 22800 |
| 2024-09-09 | 11.11 | $11.31 | 24700 |
| 2024-09-06 | 11.03 | $11.20 | 22430 |
| 2024-09-05 | 10.95 | $11.14 | 22112 |
| 2024-09-04 | 10.87 | $10.93 | 12912 |
| 2024-09-03 | 10.81 | $10.96 | 17500 |
| 2024-08-30 | 10.74 | $10.89 | 14616 |
| 2024-08-29 | 10.68 | $10.65 | 17200 |
| 2024-08-28 | 10.65 | $10.78 | 16000 |
| 2024-08-27 | 10.58 | $10.61 | 13004 |
| 2024-08-26 | 10.55 | $10.55 | 11929 |
| 2024-08-23 | 10.51 | $10.59 | 8100 |
| 2024-08-22 | 10.46 | $10.84 | 6716 |
| 2024-08-21 | 10.35 | $10.87 | 3703 |
| 2024-08-20 | 10.21 | $10.59 | 11441 |
| 2024-08-19 | 10.11 | $10.66 | 12601 |
| 2024-08-16 | 9.98 | $10.24 | 13200 |
| 2024-08-15 | 9.91 | $10.16 | 10536 |
| 2024-08-14 | 9.85 | $10.02 | 4500 |
| 2024-08-13 | 9.81 | $10.08 | 14710 |
| 2024-08-12 | 9.74 | $9.94 | 2701 |
| 2024-08-09 | 9.70 | $9.89 | 2800 |
| 2024-08-08 | 9.66 | $9.64 | 18916 |
| 2024-08-07 | 9.67 | $9.50 | 46744 |
| 2024-08-06 | 9.71 | $9.51 | 30133 |
| 2024-08-05 | 9.75 | $8.46 | 17130 |
| 2024-08-02 | 10.02 | $9.45 | 10521 |
| 2024-08-01 | 10.12 | $9.89 | 8300 |
| 2024-07-31 | 10.15 | $10.54 | 4500 |
| 2024-07-30 | 10.04 | $10.17 | 2600 |
| 2024-07-29 | 9.99 | $9.70 | 4117 |
| 2024-07-26 | 10.03 | $9.69 | 11300 |
| 2024-07-25 | 10.08 | $9.62 | 46418 |
| 2024-07-24 | 10.16 | $9.86 | 113900 |
| 2024-07-23 | 10.19 | $9.93 | 4806 |
| 2024-07-22 | 10.21 | $9.92 | 9000 |
| 2024-07-19 | 10.23 | $9.96 | 13800 |
| 2024-07-18 | 10.25 | $10.14 | 9400 |
| 2024-07-17 | 10.23 | $10.32 | 348200 |
| 2024-07-16 | 10.17 | $10.44 | 75318 |
| 2024-07-15 | 10.06 | $10.33 | 4846 |
| 2024-07-12 | 9.97 | $10.33 | 10300 |
| 2024-07-11 | 9.85 | $10.24 | 5625 |
| 2024-07-10 | 9.74 | $9.99 | 9700 |
| 2024-07-09 | 9.66 | $9.93 | 8101 |
| 2024-07-08 | 9.57 | $9.71 | 7617 |
| 2024-07-05 | 9.52 | $9.64 | 8917 |
| 2024-07-03 | 9.47 | $9.58 | 1908 |
| 2024-07-02 | 9.43 | $9.53 | 12921 |
| 2024-07-01 | 9.39 | $9.30 | 10200 |
| 2024-06-28 | 9.39 | $9.41 | 2015 |
| 2024-06-27 | 9.37 | $9.39 | 4200 |
| 2024-06-26 | 9.34 | $9.43 | 3428 |
| 2024-06-25 | 9.31 | $9.47 | 16121 |
| 2024-06-24 | 9.25 | $9.35 | 45928 |
| 2024-06-21 | 9.22 | $9.07 | 8300 |
| 2024-06-20 | 9.23 | $9.16 | 8300 |
| 2024-06-18 | 9.23 | $9.21 | 14100 |
| 2024-06-17 | 9.22 | $9.07 | 11013 |
| 2024-06-14 | 9.24 | $8.81 | 8900 |
| 2024-06-13 | 9.31 | $9.02 | 10600 |
| 2024-06-12 | 9.34 | $9.01 | 16038 |
| 2024-06-11 | 9.38 | $9.23 | 8743 |
| 2024-06-10 | 9.39 | $9.47 | 6623 |
| 2024-06-07 | 9.34 | $9.54 | 5000 |
| 2024-06-06 | 9.26 | $9.62 | 5600 |
| 2024-06-05 | 9.16 | $9.80 | 8029 |
| 2024-06-04 | 8.99 | $9.68 | 50100 |
| 2024-06-03 | 8.83 | $9.41 | 10300 |
| 2024-05-31 | 8.70 | $9.22 | 17722 |
| 2024-05-30 | 8.59 | $8.88 | 33534 |
| 2024-05-29 | 8.53 | $8.72 | 34100 |
| 2024-05-28 | 8.49 | $8.50 | 11700 |
| 2024-05-24 | 8.49 | $8.55 | 7136 |
| 2024-05-23 | 8.49 | $8.44 | 24800 |
| 2024-05-22 | 8.51 | $8.39 | 10319 |
| 2024-05-21 | 8.54 | $8.56 | 15942 |
| 2024-05-20 | 8.54 | $8.84 | 9700 |
| 2024-05-17 | 8.48 | $8.77 | 5600 |
| 2024-05-16 | 8.43 | $8.76 | 6315 |
| 2024-05-15 | 8.38 | $8.65 | 11600 |
| 2024-05-14 | 8.34 | $8.74 | 30841 |
| 2024-05-13 | 8.27 | $8.48 | 19417 |
| 2024-05-10 | 8.25 | $8.49 | 14300 |
| 2024-05-09 | 8.23 | $8.52 | 31540 |
| 2024-05-08 | 8.19 | $8.34 | 11000 |
| 2024-05-07 | 8.19 | $8.56 | 33327 |
| 2024-05-06 | 8.15 | $8.49 | 12824 |
| 2024-05-03 | 8.11 | $8.45 | 13827 |
| 2024-05-02 | 8.09 | $8.40 | 12200 |
| 2024-05-01 | 8.06 | $8.23 | 3600 |
| 2024-04-30 | 8.08 | $8.22 | 11825 |
| 2024-04-29 | 8.10 | $8.37 | 37715 |
| 2024-04-26 | 8.09 | $8.29 | 19314 |
| 2024-04-25 | 8.11 | $8.38 | 37000 |
| 2024-04-24 | 8.11 | $8.19 | 18620 |
| 2024-04-23 | 8.15 | $8.01 | 26100 |
| 2024-04-22 | 8.24 | $8.09 | 21716 |
| 2024-04-19 | 8.33 | $8.00 | 4716 |
| 2024-04-18 | 8.46 | $8.34 | 6723 |
| 2024-04-17 | 8.54 | $8.32 | 7249 |
| 2024-04-16 | 8.64 | $8.50 | 15300 |
| 2024-04-15 | 8.72 | $8.43 | 12300 |
| 2024-04-12 | 8.83 | $8.53 | 6700 |
| 2024-04-11 | 8.94 | $8.63 | 21900 |
| 2024-04-10 | 9.05 | $8.52 | 5712 |
| 2024-04-09 | 9.20 | $8.76 | 2522 |
| 2024-04-08 | 9.33 | $9.13 | 43946 |
| 2024-04-05 | 9.40 | $9.00 | 9627 |
| 2024-04-04 | 9.50 | $8.75 | 20036 |
| 2024-04-03 | 9.68 | $9.10 | 3460 |
| 2024-04-02 | 9.82 | $9.25 | 24800 |
| 2024-04-01 | 9.95 | $9.73 | 10600 |
| 2024-03-28 | 9.99 | $9.03 | 6816 |
| 2024-03-27 | 10.19 | $9.76 | 7828 |
| 2024-03-26 | 10.27 | $9.88 | 4800 |
| 2024-03-25 | 10.34 | $9.97 | 16820 |
| 2024-03-22 | 10.39 | $10.52 | 5200 |
| 2024-03-21 | 10.34 | $10.23 | 3060 |
| 2024-03-20 | 10.34 | $10.33 | 5600 |
| 2024-03-19 | 10.32 | $10.42 | 15600 |
| 2024-03-18 | 10.27 | $10.34 | 4890 |
| 2024-03-15 | 10.23 | $9.99 | 6488 |
| 2024-03-14 | 10.26 | $10.01 | 7054 |
| 2024-03-13 | 10.28 | $9.98 | 24600 |
| 2024-03-12 | 10.32 | $10.30 | 3496 |
| 2024-03-11 | 10.29 | $10.33 | 5626 |
| 2024-03-08 | 10.25 | $10.14 | 6862 |
| 2024-03-07 | 10.24 | $10.41 | 6492 |
| 2024-03-06 | 10.17 | $10.48 | 6216 |
| 2024-03-05 | 10.07 | $9.87 | 7800 |
| 2024-03-04 | 10.08 | $9.88 | 4600 |
| 2024-03-01 | 10.09 | $10.09 | 12800 |
| 2024-02-29 | 10.06 | $10.05 | 15000 |
| 2024-02-28 | 10.03 | $9.91 | 4098 |
| 2024-02-27 | 10.02 | $9.99 | 6246 |
| 2024-02-26 | 9.99 | $9.88 | 4600 |
| 2024-02-23 | 9.98 | $9.96 | 5800 |
| 2024-02-22 | 9.95 | $9.95 | 6600 |
| 2024-02-21 | 9.92 | $9.93 | 22894 |
| 2024-02-20 | 9.88 | $9.76 | 8646 |
| 2024-02-16 | 9.87 | $10.00 | 5400 |
| 2024-02-15 | 9.80 | $9.99 | 10694 |
| 2024-02-14 | 9.73 | $9.78 | 9800 |
| 2024-02-13 | 9.68 | $9.40 | 11200 |
| 2024-02-12 | 9.71 | $9.66 | 8000 |
| 2024-02-09 | 9.68 | $9.55 | 6000 |
| 2024-02-08 | 9.67 | $9.52 | 11200 |
| 2024-02-07 | 9.67 | $9.52 | 5600 |
| 2024-02-06 | 9.66 | $9.57 | 11476 |
| 2024-02-05 | 9.64 | $9.52 | 6800 |
| 2024-02-02 | 9.62 | $9.69 | 10000 |
| 2024-02-01 | 9.56 | $9.42 | 8600 |
| 2024-01-31 | 9.55 | $9.82 | 15600 |
| 2024-01-30 | 9.44 | $9.38 | 11016 |
| 2024-01-29 | 9.42 | $9.40 | 5402 |
| 2024-01-26 | 9.38 | $9.32 | 5674 |
| 2024-01-25 | 9.35 | $9.40 | 10800 |
| 2024-01-24 | 9.29 | $9.44 | 17200 |
| 2024-01-23 | 9.22 | $9.48 | 6810 |
| 2024-01-22 | 9.12 | $9.52 | 11652 |
| 2024-01-19 | 9.00 | $9.29 | 30000 |
| 2024-01-18 | 8.90 | $9.14 | 15400 |
| 2024-01-17 | 8.82 | $8.90 | 6294 |
| 2024-01-16 | 8.78 | $9.15 | 20800 |
| 2024-01-12 | 8.67 | $9.49 | 169812 |
| 2024-01-11 | 8.48 | $9.16 | 7206 |
| 2024-01-10 | 8.32 | $9.08 | 10248 |
| 2024-01-09 | 8.16 | $8.66 | 6600 |
| 2024-01-08 | 8.05 | $8.38 | 12200 |
| 2024-01-05 | 7.99 | $8.27 | 17800 |
| 2024-01-04 | 7.94 | $8.19 | 14600 |
| 2024-01-03 | 7.91 | $7.81 | 23664 |
| 2024-01-02 | 7.94 | $7.99 | 20056 |
| 2023-12-29 | 7.95 | $8.03 | 8486 |
| 2023-12-28 | 7.95 | $8.05 | 6216 |
| 2023-12-27 | 7.94 | $8.05 | 19402 |
| 2023-12-26 | 7.94 | $7.91 | 23680 |
| 2023-12-22 | 7.97 | $7.91 | 22400 |
| 2023-12-21 | 8.00 | $8.02 | 11064 |
| 2023-12-20 | 8.01 | $7.86 | 10046 |
| 2023-12-19 | 8.06 | $8.09 | 18400 |
| 2023-12-18 | 8.08 | $7.95 | 25680 |
| 2023-12-15 | 8.12 | $8.05 | 21688 |
| 2023-12-14 | 8.15 | $7.97 | 16084 |
| 2023-12-13 | 8.20 | $8.13 | 17400 |
| 2023-12-12 | 8.23 | $8.07 | 16838 |
| 2023-12-11 | 8.28 | $8.26 | 41600 |
| 2023-12-08 | 8.29 | $8.35 | 14040 |
| 2023-12-07 | 8.29 | $8.63 | 27200 |
| 2023-12-06 | 8.23 | $8.26 | 12000 |
| 2023-12-05 | 8.24 | $8.18 | 23200 |
| 2023-12-04 | 8.27 | $8.27 | 19240 |
| 2023-12-01 | 8.29 | $8.35 | 8400 |
| 2023-11-30 | 8.29 | $8.31 | 5452 |
| 2023-11-29 | 8.30 | $8.30 | 5000 |
| 2023-11-28 | 8.31 | $8.31 | 32600 |
| 2023-11-27 | 8.33 | $8.18 | 23800 |
| 2023-11-24 | 8.38 | $8.38 | 2600 |
| 2023-11-22 | 8.39 | $8.53 | 6600 |
| 2023-11-21 | 8.37 | $8.50 | 16050 |
| 2023-11-20 | 8.36 | $8.78 | 9882 |
| 2023-11-17 | 8.29 | $8.55 | 8200 |
| 2023-11-16 | 8.26 | $8.35 | 8400 |
| 2023-11-15 | 8.26 | $8.42 | 6600 |
| 2023-11-14 | 8.25 | $8.40 | 23000 |
| 2023-11-13 | 8.25 | $8.53 | 17620 |
| 2023-11-10 | 8.22 | $8.40 | 12608 |
| 2023-11-09 | 8.21 | $8.42 | 4400 |
| 2023-11-08 | 8.20 | $8.33 | 14800 |
| 2023-11-07 | 8.21 | $8.48 | 18800 |
| 2023-11-06 | 8.19 | $8.55 | 43834 |
| 2023-11-03 | 8.16 | $8.43 | 11000 |
| 2023-11-02 | 8.15 | $8.23 | 13214 |
| 2023-11-01 | 8.18 | $8.04 | 6482 |
| 2023-10-31 | 8.25 | $8.06 | 21842 |
| 2023-10-30 | 8.34 | $7.81 | 16400 |
| 2023-10-27 | 8.50 | $7.92 | 102404 |
| 2023-10-26 | 8.66 | $8.21 | 96240 |
| 2023-10-25 | 8.78 | $9.07 | 11800 |
| 2023-10-24 | 8.75 | $8.99 | 17086 |
| 2023-10-23 | 8.73 | $8.80 | 7094 |
| 2023-10-20 | 8.75 | $8.74 | 10898 |
| 2023-10-19 | 8.78 | $8.69 | 9400 |
| 2023-10-18 | 8.84 | $8.85 | 136864 |
| 2023-10-17 | 8.87 | $8.94 | 20200 |
| 2023-10-16 | 8.89 | $8.89 | 6600 |
| 2023-10-13 | 8.92 | $8.91 | 15070 |
| 2023-10-12 | 8.95 | $9.25 | 27400 |
| 2023-10-11 | 8.93 | $9.09 | 2800 |
| 2023-10-10 | 8.93 | $9.22 | 14200 |
| 2023-10-09 | 8.91 | $9.13 | 4620 |
| 2023-10-06 | 8.90 | $9.14 | 6400 |
| 2023-10-05 | 8.90 | $9.15 | 11600 |
| 2023-10-04 | 8.89 | $9.00 | 11864 |
| 2023-10-03 | 8.92 | $8.90 | 23666 |
| 2023-10-02 | 8.97 | $8.81 | 8400 |
| 2023-09-29 | 9.06 | $8.99 | 8000 |
| 2023-09-28 | 9.12 | $9.07 | 5400 |
| 2023-09-27 | 9.18 | $9.09 | 13852 |
| 2023-09-26 | 9.25 | $9.11 | 28400 |
| 2023-09-25 | 9.32 | $9.29 | 29428 |
| 2023-09-22 | 9.38 | $8.87 | 33400 |
| 2023-09-21 | 9.53 | $8.80 | 13800 |
| 2023-09-20 | 9.72 | $9.10 | 3600 |
| 2023-09-19 | 9.88 | $9.53 | 19464 |
| 2023-09-18 | 9.98 | $9.48 | 19400 |
| 2023-09-15 | 10.10 | $9.47 | 14400 |
| 2023-09-14 | 10.25 | $9.94 | 7400 |
| 2023-09-13 | 10.33 | $9.91 | 3820 |
| 2023-09-12 | 10.42 | $10.37 | 8800 |
| 2023-09-11 | 10.43 | $10.33 | 3878 |
| 2023-09-08 | 10.45 | $10.34 | 9000 |
| 2023-09-07 | 10.47 | $10.48 | 3256 |
| 2023-09-06 | 10.47 | $10.50 | 11400 |
| 2023-09-05 | 10.46 | $10.54 | 6486 |
| 2023-09-01 | 10.44 | $10.66 | 6026 |
| 2023-08-31 | 10.39 | $10.52 | 4400 |
| 2023-08-30 | 10.37 | $10.43 | 1400 |
| 2023-08-29 | 10.36 | $10.45 | 7400 |
| 2023-08-28 | 10.34 | $10.48 | 3000 |
| 2023-08-25 | 10.32 | $10.15 | 6006 |
| 2023-08-24 | 10.36 | $10.28 | 3480 |
| 2023-08-23 | 10.37 | $10.52 | 7800 |
| 2023-08-22 | 10.35 | $10.16 | 14632 |
| 2023-08-21 | 10.39 | $10.06 | 22838 |
| 2023-08-18 | 10.46 | $10.01 | 17000 |
| 2023-08-17 | 10.56 | $10.13 | 5200 |
| 2023-08-16 | 10.64 | $10.30 | 19800 |
| 2023-08-15 | 10.70 | $10.48 | 15442 |
| 2023-08-14 | 10.73 | $10.35 | 10000 |
| 2023-08-11 | 10.80 | $10.40 | 12200 |
| 2023-08-10 | 10.86 | $10.42 | 10400 |
| 2023-08-09 | 10.93 | $10.55 | 5200 |
| 2023-08-08 | 10.97 | $10.77 | 13878 |
| 2023-08-07 | 10.98 | $10.99 | 4460 |
| 2023-08-04 | 10.94 | $10.84 | 2000 |
| 2023-08-03 | 10.93 | $10.75 | 6400 |
| 2023-08-02 | 10.93 | $10.72 | 9000 |
| 2023-08-01 | 10.93 | $11.07 | 7068 |
| 2023-07-31 | 10.86 | $11.30 | 7600 |
| 2023-07-28 | 10.72 | $11.17 | 13458 |
| 2023-07-27 | 10.59 | $11.65 | 100800 |
| 2023-07-26 | 10.34 | $10.78 | 14208 |
| 2023-07-25 | 10.23 | $10.07 | 4800 |
| 2023-07-24 | 10.24 | $10.21 | 4600 |
| 2023-07-21 | 10.23 | $10.11 | 8800 |
| 2023-07-20 | 10.24 | $10.42 | 1202 |
| 2023-07-19 | 10.19 | $10.44 | 800 |
| 2023-07-18 | 10.12 | $10.44 | 3800 |
| 2023-07-17 | 10.04 | $10.19 | 3600 |
| 2023-07-14 | 10.00 | $10.20 | 8200 |
| 2023-07-13 | 9.95 | $10.28 | 4600 |
| 2023-07-12 | 9.87 | $10.04 | 8400 |
| 2023-07-11 | 9.84 | $9.99 | 23200 |
| 2023-07-10 | 9.80 | $9.81 | 10600 |
| 2023-07-07 | 9.80 | $9.85 | 8656 |
| 2023-07-06 | 9.79 | $9.73 | 3820 |
| 2023-07-05 | 9.81 | $9.81 | 5000 |
| 2023-07-03 | 9.81 | $9.91 | 2228 |
| 2023-06-30 | 9.79 | $9.92 | 2018 |
| 2023-06-29 | 9.77 | $9.74 | 7400 |
| 2023-06-28 | 9.78 | $9.81 | 3000 |
| 2023-06-27 | 9.78 | $9.58 | 8400 |
| 2023-06-26 | 9.82 | $9.41 | 3600 |
| 2023-06-23 | 9.91 | $9.43 | 5200 |
| 2023-06-22 | 10.01 | $9.75 | 4270 |
| 2023-06-21 | 10.05 | $9.82 | 7066 |
| 2023-06-20 | 10.09 | $9.72 | 6600 |
| 2023-06-16 | 10.16 | $9.94 | 10000 |
| 2023-06-15 | 10.19 | $9.89 | 3070 |
| 2023-06-14 | 10.23 | $9.99 | 13616 |
| 2023-06-13 | 10.25 | $10.11 | 8000 |
| 2023-06-12 | 10.26 | $10.22 | 6802 |
| 2023-06-09 | 10.24 | $10.07 | 3400 |
| 2023-06-08 | 10.25 | $9.90 | 16650 |
| 2023-06-07 | 10.29 | $10.25 | 24020 |
| 2023-06-06 | 10.27 | $10.71 | 3400 |
| 2023-06-05 | 10.14 | $10.33 | 7400 |
| 2023-06-02 | 10.07 | $10.32 | 6088 |
| 2023-06-01 | 9.99 | $10.13 | 10000 |
| 2023-05-31 | 9.93 | $9.71 | 10400 |
| 2023-05-30 | 9.96 | $9.60 | 12640 |
| 2023-05-26 | 10.01 | $9.81 | 9600 |
| 2023-05-25 | 10.02 | $9.76 | 4680 |
| 2023-05-24 | 10.04 | $9.99 | 3094 |
| 2023-05-23 | 10.02 | $10.01 | 34400 |
| 2023-05-22 | 9.99 | $10.16 | 5836 |
| 2023-05-19 | 9.92 | $10.15 | 41004 |
| 2023-05-18 | 9.84 | $9.78 | 11088 |
| 2023-05-17 | 9.82 | $9.74 | 9026 |
| 2023-05-16 | 9.80 | $9.77 | 2480 |
| 2023-05-15 | 9.78 | $9.63 | 5000 |
| 2023-05-12 | 9.78 | $9.89 | 6284 |
| 2023-05-11 | 9.72 | $9.68 | 2494 |
| 2023-05-10 | 9.69 | $9.73 | 2000 |
| 2023-05-09 | 9.65 | $9.82 | 20600 |
| 2023-05-08 | 9.58 | $9.66 | 15000 |
| 2023-05-05 | 9.54 | $9.62 | 7800 |
| 2023-05-04 | 9.49 | $9.57 | 5400 |
| 2023-05-03 | 9.44 | $9.54 | 10408 |
| 2023-05-02 | 9.39 | $9.40 | 3600 |
| 2023-05-01 | 9.36 | $9.31 | 4086 |
| 2023-04-28 | 9.35 | $9.38 | 2600 |
| 2023-04-27 | 9.31 | $9.48 | 6200 |
| 2023-04-26 | 9.25 | $9.29 | 1200 |
| 2023-04-25 | 9.22 | $9.27 | 1656 |
| 2023-04-24 | 9.18 | $9.13 | 3838 |
| 2023-04-21 | 9.17 | $9.18 | 7000 |
| 2023-04-20 | 9.14 | $9.00 | 4400 |
| 2023-04-19 | 9.14 | $9.31 | 888 |
| 2023-04-18 | 9.08 | $9.54 | 15400 |
| 2023-04-17 | 8.96 | $8.77 | 2698 |
| 2023-04-14 | 8.98 | $8.90 | 2432 |
| 2023-04-13 | 8.98 | $8.97 | 2800 |
| 2023-04-12 | 8.96 | $8.75 | 1034 |
| 2023-04-11 | 8.98 | $8.76 | 2000 |
| 2023-04-10 | 9.00 | $8.85 | 7220 |
| 2023-04-06 | 9.00 | $8.77 | 4094 |
| 2023-04-05 | 9.02 | $8.94 | 3488 |
| 2023-04-04 | 9.01 | $8.94 | 5698 |
| 2023-04-03 | 8.99 | $9.09 | 5800 |
| 2023-03-31 | 8.94 | $8.93 | 3638 |
| 2023-03-30 | 8.91 | $8.92 | 2214 |
| 2023-03-29 | 8.87 | $9.02 | 4022 |
| 2023-03-28 | 8.81 | $8.85 | 9868 |
| 2023-03-27 | 8.77 | $8.89 | 6200 |
| 2023-03-24 | 8.71 | $8.98 | 3600 |
| 2023-03-23 | 8.63 | $8.96 | 9000 |
| 2023-03-22 | 8.53 | $8.88 | 7468 |
| 2023-03-21 | 8.44 | $8.77 | 8800 |
| 2023-03-20 | 8.35 | $8.73 | 12800 |
| 2023-03-17 | 8.26 | $8.70 | 6888 |
| 2023-03-16 | 8.15 | $8.41 | 6242 |
| 2023-03-15 | 8.09 | $8.01 | 7400 |
| 2023-03-14 | 8.11 | $8.15 | 6616 |
| 2023-03-13 | 8.10 | $8.19 | 5478 |
| 2023-03-10 | 8.07 | $8.08 | 10000 |
| 2023-03-09 | 8.07 | $8.09 | 13042 |
| 2023-03-08 | 8.07 | $8.11 | 4070 |
| 2023-03-07 | 8.06 | $7.99 | 8876 |
| 2023-03-06 | 8.07 | $8.07 | 5480 |
| 2023-03-03 | 8.07 | $8.02 | 6268 |
| 2023-03-02 | 8.08 | $8.03 | 30000 |
| 2023-03-01 | 8.08 | $7.89 | 3080 |
| 2023-02-28 | 8.12 | $7.89 | 6630 |
| 2023-02-27 | 8.16 | $7.83 | 6800 |
| 2023-02-24 | 8.23 | $8.00 | 6088 |
| 2023-02-23 | 8.26 | $8.22 | 4600 |
| 2023-02-22 | 8.26 | $8.18 | 3658 |
| 2023-02-21 | 8.26 | $8.32 | 4000 |
| 2023-02-17 | 8.24 | $8.47 | 5404 |
| 2023-02-16 | 8.17 | $8.36 | 4600 |
| 2023-02-15 | 8.12 | $8.16 | 4200 |
| 2023-02-14 | 8.10 | $8.29 | 10244 |
| 2023-02-13 | 8.06 | $8.02 | 8800 |
| 2023-02-10 | 8.06 | $8.14 | 7258 |
| 2023-02-09 | 8.03 | $8.00 | 4250 |
| 2023-02-08 | 8.03 | $7.97 | 6016 |
| 2023-02-07 | 8.04 | $7.93 | 10400 |
| 2023-02-06 | 8.05 | $7.84 | 4230 |
| 2023-02-03 | 8.09 | $8.06 | 4040 |
| 2023-02-02 | 8.08 | $8.30 | 7444 |
| 2023-02-01 | 8.02 | $8.04 | 6652 |
| 2023-01-31 | 8.01 | $8.09 | 6616 |
| 2023-01-30 | 7.99 | $7.88 | 12240 |
| 2023-01-27 | 8.00 | $7.98 | 25054 |
| 2023-01-26 | 8.00 | $8.05 | 1880 |
| 2023-01-25 | 7.98 | $8.12 | 2082 |
| 2023-01-24 | 7.94 | $8.01 | 3600 |
| 2023-01-23 | 7.91 | $7.89 | 6200 |
| 2023-01-20 | 7.91 | $7.88 | 14082 |
| 2023-01-19 | 7.91 | $8.03 | 25400 |
| 2023-01-18 | 7.88 | $8.00 | 5430 |
| 2023-01-17 | 7.85 | $7.94 | 4600 |
| 2023-01-13 | 7.83 | $7.73 | 1000 |
| 2023-01-12 | 7.85 | $7.85 | 12400 |
| 2023-01-11 | 7.84 | $7.74 | 20800 |
| 2023-01-10 | 7.86 | $7.73 | 7000 |
| 2023-01-09 | 7.88 | $7.74 | 3000 |
| 2023-01-06 | 7.90 | $7.70 | 15284 |
| 2023-01-05 | 7.94 | $7.66 | 4824 |
| 2023-01-04 | 7.98 | $8.00 | 7400 |
| 2023-01-03 | 7.97 | $7.98 | 5284 |
| 2022-12-30 | 7.95 | $7.83 | 5200 |
| 2022-12-29 | 7.96 | $8.06 | 8670 |
| 2022-12-28 | 7.93 | $7.69 | 4800 |
| 2022-12-27 | 7.96 | $7.88 | 15800 |
| 2022-12-23 | 7.96 | $7.81 | 4458 |
| 2022-12-22 | 7.98 | $8.00 | 13600 |
| 2022-12-21 | 7.95 | $7.94 | 12200 |
| 2022-12-20 | 7.94 | $7.88 | 18200 |
| 2022-12-19 | 7.93 | $7.73 | 13414 |
| 2022-12-16 | 7.95 | $7.74 | 10080 |
| 2022-12-15 | 7.98 | $7.77 | 10244 |
| 2022-12-14 | 8.00 | $8.00 | 10800 |
| 2022-12-13 | 7.97 | $7.95 | 16838 |
| 2022-12-12 | 7.95 | $7.99 | 1200 |
| 2022-12-09 | 7.91 | $7.99 | 4800 |
| 2022-12-08 | 7.87 | $7.75 | 1688 |
| 2022-12-07 | 7.87 | $7.81 | 3600 |
| 2022-12-06 | 7.85 | $7.61 | 13800 |
| 2022-12-05 | 7.88 | $7.58 | 9200 |
| 2022-12-02 | 7.91 | $7.81 | 8000 |
| 2022-12-01 | 7.90 | $7.67 | 22438 |
| 2022-11-30 | 7.91 | $7.59 | 3662 |
| 2022-11-29 | 7.94 | $7.67 | 14418 |
| 2022-11-28 | 7.96 | $7.83 | 83600 |
| 2022-11-25 | 7.94 | $7.86 | 81486 |
| 2022-11-23 | 7.92 | $7.80 | 168200 |
| 2022-11-22 | 7.89 | $7.72 | 242800 |
| 2022-11-21 | 7.88 | $7.71 | 9878 |
| 2022-11-18 | 7.87 | $7.97 | 19632 |
| 2022-11-17 | 7.80 | $7.85 | 5600 |
| 2022-11-16 | 7.74 | $7.90 | 10472 |
| 2022-11-15 | 7.66 | $7.75 | 29000 |
| 2022-11-14 | 7.59 | $7.86 | 10254 |
| 2022-11-11 | 7.49 | $8.08 | 4420 |
| 2022-11-10 | 7.32 | $7.80 | 11000 |
| 2022-11-09 | 7.18 | $7.21 | 8600 |
| 2022-11-08 | 7.15 | $7.45 | 23000 |
| 2022-11-07 | 7.05 | $7.22 | 13418 |
| 2022-11-04 | 6.99 | $7.22 | 45800 |
| 2022-11-03 | 6.91 | $7.21 | 29698 |
| 2022-11-02 | 6.83 | $7.27 | 37066 |
| 2022-11-01 | 6.71 | $7.17 | 12278 |
| 2022-10-31 | 6.60 | $6.93 | 62000 |
| 2022-10-28 | 6.52 | $7.04 | 43800 |
| 2022-10-27 | 6.41 | $7.01 | 9438 |
| 2022-10-26 | 6.28 | $6.58 | 18000 |
| 2022-10-25 | 6.22 | $6.33 | 15400 |
| 2022-10-24 | 6.21 | $6.30 | 11428 |
| 2022-10-21 | 6.20 | $6.42 | 24466 |
| 2022-10-20 | 6.17 | $6.20 | 10800 |
| 2022-10-19 | 6.17 | $6.10 | 7200 |
| 2022-10-18 | 6.20 | $6.18 | 15200 |
| 2022-10-17 | 6.22 | $6.18 | 12600 |
| 2022-10-14 | 6.24 | $6.02 | 49600 |
| 2022-10-13 | 6.30 | $6.01 | 41084 |
| 2022-10-12 | 6.37 | $6.08 | 9038 |
| 2022-10-11 | 6.44 | $6.38 | 6200 |
| 2022-10-10 | 6.46 | $6.48 | 12800 |
| 2022-10-07 | 6.46 | $6.51 | 5654 |
| 2022-10-06 | 6.45 | $6.63 | 8600 |
| 2022-10-05 | 6.42 | $6.59 | 39836 |
| 2022-10-04 | 6.39 | $6.55 | 36200 |
| 2022-10-03 | 6.37 | $6.38 | 36446 |
| 2022-09-30 | 6.37 | $6.38 | 75200 |
| 2022-09-29 | 6.38 | $6.60 | 59200 |
| 2022-09-28 | 6.35 | $6.59 | 20496 |
| 2022-09-27 | 6.31 | $6.42 | 32470 |
| 2022-09-26 | 6.30 | $6.28 | 47400 |
| 2022-09-23 | 6.32 | $6.26 | 45420 |
| 2022-09-22 | 6.35 | $6.35 | 12864 |
| 2022-09-21 | 6.36 | $6.24 | 21800 |
| 2022-09-20 | 6.40 | $6.36 | 10658 |
| 2022-09-19 | 6.42 | $6.36 | 17632 |
| 2022-09-16 | 6.45 | $6.36 | 14238 |
| 2022-09-15 | 6.48 | $6.36 | 61242 |
| 2022-09-14 | 6.52 | $6.43 | 8400 |
| 2022-09-13 | 6.55 | $6.43 | 33000 |
| 2022-09-12 | 6.59 | $6.56 | 197840 |
| 2022-09-09 | 6.60 | $6.72 | 98600 |
| 2022-09-08 | 6.58 | $6.45 | 90698 |
| 2022-09-07 | 6.62 | $6.41 | 47400 |
| 2022-09-06 | 6.68 | $6.37 | 39600 |
| 2022-09-02 | 6.75 | $6.44 | 26482 |
| 2022-09-01 | 6.81 | $6.62 | 28600 |
| 2022-08-31 | 6.85 | $6.81 | 64000 |
| 2022-08-30 | 6.86 | $6.77 | 52400 |
| 2022-08-29 | 6.87 | $6.71 | 31800 |
| 2022-08-26 | 6.90 | $6.68 | 13800 |
| 2022-08-25 | 6.94 | $6.83 | 5456 |
| 2022-08-24 | 6.95 | $6.77 | 10234 |
| 2022-08-23 | 6.98 | $6.97 | 19800 |
| 2022-08-22 | 6.97 | $6.96 | 30000 |
| 2022-08-19 | 6.96 | $6.95 | 10600 |
| 2022-08-18 | 6.95 | $7.08 | 10600 |
| 2022-08-17 | 6.91 | $6.82 | 23400 |
| 2022-08-16 | 6.92 | $6.90 | 16400 |
| 2022-08-15 | 6.91 | $6.84 | 3278 |
| 2022-08-12 | 6.91 | $6.75 | 4800 |
| 2022-08-11 | 6.93 | $6.77 | 13072 |
| 2022-08-10 | 6.95 | $6.79 | 20200 |
| 2022-08-09 | 6.97 | $6.87 | 18816 |
| 2022-08-08 | 6.97 | $6.72 | 18262 |
| 2022-08-05 | 7.01 | $6.86 | 185600 |
| 2022-08-04 | 7.01 | $7.06 | 5808 |
| 2022-08-03 | 6.98 | $7.12 | 26232 |
| 2022-08-02 | 6.93 | $7.04 | 46638 |
| 2022-08-01 | 6.88 | $6.97 | 26400 |
| 2022-07-29 | 6.84 | $6.89 | 6036 |
| 2022-07-28 | 6.81 | $6.98 | 5074 |
| 2022-07-27 | 6.76 | $6.99 | 397644 |
| 2022-07-26 | 6.69 | $6.84 | 62400 |
| 2022-07-25 | 6.65 | $6.96 | 2600 |
| 2022-07-22 | 6.57 | $6.91 | 18600 |
| 2022-07-21 | 6.49 | $6.55 | 4016 |
| 2022-07-20 | 6.47 | $6.62 | 17200 |
| 2022-07-19 | 6.43 | $6.56 | 7200 |
| 2022-07-18 | 6.40 | $6.44 | 35426 |
| 2022-07-15 | 6.39 | $6.42 | 8222 |
| 2022-07-14 | 6.38 | $6.24 | 20896 |
| 2022-07-13 | 6.41 | $6.40 | 804 |
| 2022-07-12 | 6.41 | $6.68 | 10600 |
| 2022-07-11 | 6.35 | $6.41 | 21000 |
| 2022-07-08 | 6.33 | $6.75 | 6012 |
| 2022-07-07 | 6.25 | $6.67 | 9400 |
| 2022-07-06 | 6.16 | $6.79 | 43200 |
| 2022-07-05 | 6.04 | $6.53 | 55028 |
| 2022-07-01 | 5.96 | $6.13 | 22600 |
| 2022-06-30 | 5.94 | $6.02 | 12050 |
| 2022-06-29 | 5.95 | $5.98 | 71800 |
| 2022-06-28 | 5.97 | $5.97 | 98460 |
| 2022-06-27 | 5.99 | $5.98 | 21000 |
| 2022-06-24 | 6.02 | $6.19 | 22218 |
| 2022-06-23 | 6.01 | $5.86 | 6400 |
| 2022-06-22 | 6.07 | $5.92 | 3852 |
| 2022-06-21 | 6.13 | $5.86 | 12800 |
| 2022-06-17 | 6.21 | $5.73 | 42424 |
| 2022-06-16 | 6.34 | $5.93 | 55622 |
| 2022-06-15 | 6.44 | $6.07 | 67400 |
| 2022-06-14 | 6.53 | $6.07 | 40806 |
| 2022-06-13 | 6.63 | $6.25 | 52206 |
| 2022-06-10 | 6.71 | $6.42 | 246868 |
| 2022-06-09 | 6.77 | $6.53 | 41200 |
| 2022-06-08 | 6.82 | $6.51 | 149000 |
| 2022-06-07 | 6.87 | $6.42 | 91496 |
| 2022-06-06 | 6.96 | $6.55 | 51600 |
| 2022-06-03 | 7.03 | $6.47 | 27000 |
| 2022-06-02 | 7.12 | $7.07 | 39800 |
| 2022-06-01 | 7.11 | $7.15 | 27282 |
| 2022-05-31 | 7.07 | $7.10 | 13000 |
| 2022-05-27 | 7.04 | $7.08 | 15448 |
| 2022-05-26 | 7.00 | $6.91 | 22808 |
| 2022-05-25 | 7.00 | $6.95 | 17400 |
| 2022-05-24 | 6.98 | $7.09 | 7266 |
| 2022-05-23 | 6.93 | $6.98 | 8800 |
| 2022-05-20 | 6.89 | $6.85 | 25000 |
| 2022-05-19 | 6.87 | $7.01 | 600 |
| 2022-05-18 | 6.82 | $6.99 | 12500 |
| 2022-05-17 | 6.76 | $6.99 | 8600 |
| 2022-05-16 | 6.68 | $6.74 | 25400 |
| 2022-05-13 | 6.65 | $6.77 | 72200 |
| 2022-05-12 | 6.61 | $6.72 | 6000 |
| 2022-05-11 | 6.56 | $6.55 | 24400 |
| 2022-05-10 | 6.55 | $6.56 | 2600 |
| 2022-05-09 | 6.53 | $6.54 | 4800 |
| 2022-05-06 | 6.51 | $6.62 | 1416 |
| 2022-05-05 | 6.47 | $6.56 | 10218 |
| 2022-05-04 | 6.43 | $6.76 | 15238 |
| 2022-05-03 | 6.35 | $6.59 | 7400 |
| 2022-05-02 | 6.29 | $6.52 | 4600 |
| 2022-04-29 | 6.23 | $6.56 | 3466 |
| 2022-04-28 | 6.15 | $6.45 | 15000 |
| 2022-04-27 | 6.09 | $6.57 | 13036 |
| 2022-04-26 | 5.98 | $6.06 | 1200 |
| 2022-04-25 | 5.97 | $6.00 | 76800 |
| 2022-04-22 | 5.98 | $5.73 | 77462 |
| 2022-04-21 | 6.03 | $5.86 | 2026 |
| 2022-04-20 | 6.08 | $5.65 | 1034 |
| 2022-04-19 | 6.17 | $5.92 | 3252 |
| 2022-04-18 | 6.22 | $6.08 | 2000 |
| 2022-04-14 | 6.24 | $6.04 | 6000 |
| 2022-04-13 | 6.28 | $6.06 | 3216 |
| 2022-04-12 | 6.31 | $6.22 | 4836 |
| 2022-04-11 | 6.32 | $6.21 | 6468 |
| 2022-04-08 | 6.33 | $6.43 | 8600 |
| 2022-04-07 | 6.30 | $6.22 | 7800 |
| 2022-04-06 | 6.30 | $6.40 | 3400 |
| 2022-04-05 | 6.27 | $6.43 | 600 |
| 2022-04-04 | 6.22 | $6.43 | 1832 |
| 2022-04-01 | 6.17 | $6.24 | 12488 |
| 2022-03-31 | 6.15 | $6.04 | 5228 |
| 2022-03-30 | 6.16 | $6.11 | 4210 |
| 2022-03-29 | 6.16 | $6.29 | 5200 |
| 2022-03-28 | 6.13 | $6.05 | 7076 |
| 2022-03-25 | 6.14 | $6.19 | 8682 |
| 2022-03-24 | 6.12 | $6.22 | 1200 |
| 2022-03-23 | 6.09 | $6.32 | 1274 |
| 2022-03-22 | 6.03 | $6.11 | 5644 |
| 2022-03-21 | 6.01 | $6.20 | 5000 |
| 2022-03-18 | 5.97 | $6.25 | 2280 |
| 2022-03-17 | 5.91 | $6.13 | 3452 |
| 2022-03-16 | 5.86 | $5.86 | 1600 |
| 2022-03-15 | 5.87 | $5.83 | 5094 |
| 2022-03-14 | 5.88 | $5.91 | 4046 |
| 2022-03-11 | 5.88 | $5.84 | 1400 |
| 2022-03-10 | 5.89 | $5.84 | 18200 |
| 2022-03-09 | 5.90 | $5.94 | 9000 |
| 2022-03-08 | 5.90 | $5.68 | 12400 |
| 2022-03-07 | 5.95 | $5.67 | 5000 |
| 2022-03-04 | 6.01 | $5.99 | 3262 |
| 2022-03-03 | 6.01 | $5.94 | 41800 |
| 2022-03-02 | 6.02 | $6.12 | 7200 |
| 2022-03-01 | 6.00 | $6.08 | 2298 |
| 2022-02-28 | 5.98 | $5.86 | 23490 |
| 2022-02-25 | 6.01 | $6.01 | 1822 |
| 2022-02-24 | 6.00 | $5.90 | 13444 |
| 2022-02-23 | 6.02 | $5.73 | 11000 |
| 2022-02-22 | 6.08 | $5.84 | 9400 |
| 2022-02-18 | 6.12 | $5.99 | 2400 |
| 2022-02-17 | 6.14 | $6.01 | 3050 |
| 2022-02-16 | 6.16 | $6.16 | 3464 |
| 2022-02-15 | 6.15 | $6.29 | 3600 |
| 2022-02-14 | 6.11 | $6.01 | 4800 |
| 2022-02-11 | 6.12 | $6.09 | 26646 |
| 2022-02-10 | 6.11 | $6.17 | 59200 |
| 2022-02-09 | 6.08 | $6.32 | 10884 |
| 2022-02-08 | 6.02 | $6.09 | 5000 |
| 2022-02-07 | 6.00 | $6.29 | 4464 |
| 2022-02-04 | 5.93 | $6.29 | 13428 |
| 2022-02-03 | 5.85 | $5.90 | 7204 |
| 2022-02-02 | 5.84 | $6.27 | 6094 |
| 2022-02-01 | 5.75 | $6.10 | 3290 |
| 2022-01-31 | 5.68 | $6.03 | 15400 |
| 2022-01-28 | 5.61 | $5.89 | 2800 |
| 2022-01-27 | 5.57 | $5.77 | 6800 |
| 2022-01-26 | 5.54 | $5.52 | 37234 |
| 2022-01-25 | 5.56 | $5.75 | 6022 |
| 2022-01-24 | 5.54 | $5.62 | 50692 |
| 2022-01-21 | 5.54 | $5.76 | 60458 |
| 2022-01-20 | 5.52 | $5.76 | 14246 |
| 2022-01-19 | 5.49 | $5.74 | 11810 |
| 2022-01-18 | 5.46 | $5.47 | 149200 |
| 2022-01-14 | 5.49 | $5.39 | 125400 |
| 2022-01-13 | 5.54 | $5.50 | 6200 |
| 2022-01-12 | 5.57 | $5.62 | 8600 |
| 2022-01-11 | 5.59 | $5.52 | 5600 |
| 2022-01-10 | 5.63 | $5.58 | 12000 |
| 2022-01-07 | 5.67 | $5.57 | 12000 |
| 2022-01-06 | 5.72 | $5.57 | 2480 |
| 2022-01-05 | 5.77 | $5.73 | 123850 |
| 2022-01-04 | 5.81 | $5.95 | 43614 |
| 2022-01-03 | 5.80 | $5.85 | 16600 |
| 2021-12-31 | 5.81 | $5.71 | 6000 |
| 2021-12-30 | 5.86 | $5.81 | 4838 |
| 2021-12-29 | 5.89 | $5.91 | 7612 |
| 2021-12-28 | 5.91 | $5.96 | 600 |
| 2021-12-27 | 5.92 | $6.06 | 9000 |
| 2021-12-23 | 5.92 | $6.21 | 15400 |
| 2021-12-22 | 5.88 | $6.14 | 4410 |
| 2021-12-21 | 5.85 | $5.96 | 9400 |
| 2021-12-20 | 5.86 | $6.00 | 4600 |
| 2021-12-17 | 5.87 | $5.67 | 23600 |
| 2021-12-16 | 5.94 | $5.88 | 1600 |
| 2021-12-15 | 5.99 | $5.84 | 9600 |
| 2021-12-14 | 6.05 | $5.98 | 34054 |
| 2021-12-13 | 6.09 | $6.08 | 11000 |
| 2021-12-10 | 6.12 | $6.16 | 1000 |
| 2021-12-09 | 6.15 | $6.20 | 43630 |
| 2021-12-08 | 6.16 | $6.29 | 1800 |
| 2021-12-07 | 6.17 | $5.95 | 4844 |
| 2021-12-06 | 6.24 | $6.12 | 846 |
| 2021-12-03 | 6.30 | $6.13 | 3600 |
| 2021-12-02 | 6.36 | $6.31 | 9200 |
| 2021-12-01 | 6.40 | $6.20 | 9030 |
| 2021-11-30 | 6.46 | $6.19 | 5000 |
| 2021-11-29 | 6.54 | $6.32 | 15418 |
| 2021-11-26 | 6.61 | $6.25 | 100898 |
| 2021-11-24 | 6.71 | $6.35 | 4870 |
| 2021-11-23 | 6.79 | $6.53 | 12600 |
| 2021-11-22 | 6.86 | $6.68 | 7808 |
| 2021-11-19 | 6.90 | $6.72 | 228882 |
| 2021-11-18 | 6.95 | $6.66 | 5432 |
| 2021-11-17 | 7.01 | $7.00 | 6280 |
| 2021-11-16 | 7.01 | $7.24 | 15400 |
| 2021-11-15 | 6.96 | $7.19 | 19472 |
| 2021-11-12 | 6.92 | $7.07 | 2612 |
| 2021-11-11 | 6.89 | $6.85 | 5400 |
| 2021-11-10 | 6.90 | $6.94 | 11044 |
| 2021-11-09 | 6.90 | $7.14 | 23842 |
| 2021-11-08 | 6.86 | $6.90 | 10854 |
| 2021-11-05 | 6.86 | $6.80 | 8446 |
| 2021-11-04 | 6.88 | $6.75 | 6400 |
| 2021-11-03 | 6.92 | $6.65 | 3848 |
| 2021-11-02 | 6.98 | $6.75 | 6890 |
| 2021-11-01 | 7.03 | $6.63 | 17800 |
| 2021-10-29 | 7.12 | $6.74 | 23466 |
| 2021-10-28 | 7.19 | $7.16 | 9644 |
| 2021-10-27 | 7.19 | $7.28 | 3442 |
| 2021-10-26 | 7.17 | $7.56 | 5210 |
| 2021-10-25 | 7.08 | $7.52 | 3800 |
| 2021-10-22 | 6.98 | $7.43 | 3290 |
| 2021-10-21 | 6.89 | $7.12 | 13460 |
| 2021-10-20 | 6.85 | $7.26 | 1300 |
| 2021-10-19 | 6.77 | $7.27 | 1800 |
| 2021-10-18 | 6.69 | $7.01 | 8034 |
| 2021-10-15 | 6.64 | $7.00 | 14030 |
| 2021-10-14 | 6.58 | $6.57 | 1650 |
| 2021-10-13 | 6.62 | $6.58 | 4200 |
| 2021-10-12 | 6.65 | $6.64 | 804 |
| 2021-10-11 | 6.68 | $6.62 | 2286 |
| 2021-10-08 | 6.72 | $6.50 | 1646 |
| 2021-10-07 | 6.79 | $6.62 | 1000 |
| 2021-10-06 | 6.85 | $6.31 | 24200 |
| 2021-10-05 | 6.99 | $6.22 | 11610 |
| 2021-10-04 | 7.17 | $6.44 | 7000 |
| 2021-10-01 | 7.33 | $6.69 | 11600 |
| 2021-09-30 | 7.46 | $7.03 | 16674 |
| 2021-09-29 | 7.54 | $7.05 | 15200 |
| 2021-09-28 | 7.63 | $7.25 | 4000 |
| 2021-09-27 | 7.70 | $7.46 | 1228 |
| 2021-09-24 | 7.73 | $7.49 | 488 |
| 2021-09-23 | 7.75 | $7.41 | 16666 |
| 2021-09-22 | 7.80 | $7.65 | 1200 |
| 2021-09-21 | 7.80 | $7.75 | 4096 |
| 2021-09-20 | 7.77 | $7.68 | 6286 |
| 2021-09-17 | 7.76 | $7.68 | 5000 |
| 2021-09-16 | 7.74 | $7.70 | 9000 |
| 2021-09-15 | 7.71 | $7.91 | 3000 |
| 2021-09-14 | 7.64 | $7.90 | 4200 |
| 2021-09-13 | 7.55 | $7.80 | 32888 |
| 2021-09-10 | 7.47 | $7.81 | 8800 |
| 2021-09-09 | 7.37 | $7.75 | 8630 |
| 2021-09-08 | 7.26 | $7.70 | 30000 |
| 2021-09-07 | 7.15 | $7.44 | 15036 |
| 2021-09-03 | 7.07 | $7.45 | 20836 |
| 2021-09-02 | 6.98 | $7.32 | 42494 |
| 2021-09-01 | 6.91 | $7.34 | 13600 |
| 2021-08-31 | 6.81 | $7.08 | 98800 |
| 2021-08-30 | 6.76 | $7.00 | 85250 |
| 2021-08-27 | 6.71 | $6.99 | 27200 |
| 2021-08-26 | 6.66 | $6.96 | 7600 |
| 2021-08-25 | 6.60 | $6.93 | 800 |
| 2021-08-24 | 6.55 | $6.86 | 1600 |
| 2021-08-23 | 6.50 | $6.52 | 2200 |
| 2021-08-20 | 6.51 | $6.45 | 5612 |
| 2021-08-19 | 6.55 | $6.45 | 5400 |
| 2021-08-18 | 6.59 | $6.45 | 1600 |
| 2021-08-17 | 6.64 | $6.37 | 10000 |
| 2021-08-16 | 6.71 | $6.57 | 17600 |
| 2021-08-13 | 6.75 | $6.65 | 5006 |
| 2021-08-12 | 6.79 | $6.70 | 6202 |
| 2021-08-11 | 6.82 | $6.72 | 15844 |
| 2021-08-10 | 6.85 | $6.91 | 4824 |
| 2021-08-09 | 6.85 | $6.80 | 6800 |
| 2021-08-06 | 6.87 | $6.80 | 9600 |
| 2021-08-05 | 6.89 | $6.86 | 1878 |
| 2021-08-04 | 6.91 | $6.87 | 14800 |
| 2021-08-03 | 6.93 | $6.97 | 13200 |
| 2021-08-02 | 6.93 | $7.08 | 2636 |
| 2021-07-30 | 6.90 | $6.86 | 18494 |
| 2021-07-29 | 6.92 | $7.25 | 812 |
| 2021-07-28 | 6.86 | $7.16 | 1432 |
| 2021-07-27 | 6.81 | $7.02 | 70208 |
| 2021-07-26 | 6.79 | $6.84 | 9000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.54
2026-07-22
Close Price
$10.20
Vol: 80240
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.44
Average
9.55
Maximum
17.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.54 | $10.20 | 80240 |
| 2026-07-21 | 10.56 | $10.37 | 482600 |
| 2026-07-20 | 10.52 | $10.48 | 220301 |
| 2026-07-17 | 10.44 | $10.50 | 38638 |
| 2026-07-16 | 10.33 | $10.05 | 80522 |
| 2026-07-15 | 10.33 | $9.93 | 110800 |
| 2026-07-14 | 10.36 | $10.24 | 87900 |
| 2026-07-13 | 10.29 | $10.26 | 94207 |
| 2026-07-10 | 10.20 | $10.20 | 143049 |
| 2026-07-09 | 10.10 | $10.24 | 87000 |
| 2026-07-08 | 9.96 | $10.20 | 211000 |
| 2026-07-07 | 9.79 | $10.20 | 299800 |
| 2026-07-06 | 9.59 | $10.16 | 172200 |
| 2026-07-02 | 9.35 | $9.93 | 209700 |
| 2026-07-01 | 9.13 | $9.59 | 183022 |
| 2026-06-30 | 8.97 | $9.20 | 188800 |
| 2026-06-29 | 8.90 | $9.41 | 271700 |
| 2026-06-26 | 8.75 | $9.09 | 129123 |
| 2026-06-25 | 8.67 | $8.86 | 123900 |
| 2026-06-24 | 8.66 | $8.80 | 164500 |
| 2026-06-23 | 8.66 | $8.90 | 418200 |
| 2026-06-22 | 8.64 | $8.83 | 265200 |
| 2026-06-18 | 8.64 | $8.72 | 138100 |
| 2026-06-17 | 8.69 | $9.11 | 294400 |
| 2026-06-16 | 8.62 | $9.02 | 399200 |
| 2026-06-15 | 8.58 | $8.67 | 278000 |
| 2026-06-12 | 8.64 | $8.71 | 133034 |
| 2026-06-11 | 8.72 | $8.92 | 306500 |
| 2026-06-10 | 8.75 | $8.82 | 188400 |
| 2026-06-09 | 8.83 | $8.87 | 337500 |
| 2026-06-08 | 8.91 | $9.10 | 263831 |
| 2026-06-05 | 8.95 | $8.86 | 166600 |
| 2026-06-04 | 9.09 | $8.77 | 202500 |
| 2026-06-03 | 9.29 | $9.13 | 146023 |
| 2026-06-02 | 9.43 | $9.39 | 262500 |
| 2026-06-01 | 9.51 | $9.52 | 243749 |
| 2026-05-29 | 9.59 | $9.45 | 201200 |
| 2026-05-28 | 9.71 | $9.65 | 229100 |
| 2026-05-27 | 9.79 | $10.02 | 214440 |
| 2026-05-26 | 9.78 | $9.80 | 105200 |
| 2026-05-22 | 9.85 | $9.93 | 137800 |
| 2026-05-21 | 9.89 | $10.06 | 109400 |
| 2026-05-20 | 9.91 | $10.11 | 193000 |
| 2026-05-19 | 9.92 | $9.99 | 298800 |
| 2026-05-18 | 9.97 | $9.51 | 230300 |
| 2026-05-15 | 10.20 | $9.63 | 79500 |
| 2026-05-14 | 10.43 | $9.58 | 151700 |
| 2026-05-13 | 10.74 | $10.64 | 89200 |
| 2026-05-12 | 10.79 | $10.84 | 100800 |
| 2026-05-11 | 10.77 | $11.08 | 72700 |
| 2026-05-08 | 10.68 | $10.87 | 77777 |
| 2026-05-07 | 10.64 | $10.57 | 92900 |
| 2026-05-06 | 10.69 | $10.78 | 57511 |
| 2026-05-05 | 10.68 | $10.62 | 63862 |
| 2026-05-04 | 10.72 | $10.62 | 59500 |
| 2026-05-01 | 10.77 | $10.61 | 45600 |
| 2026-04-30 | 10.84 | $10.57 | 84318 |
| 2026-04-29 | 10.94 | $10.77 | 97600 |
| 2026-04-28 | 10.99 | $10.79 | 84700 |
| 2026-04-27 | 11.05 | $10.87 | 103039 |
| 2026-04-24 | 11.09 | $10.63 | 67100 |
| 2026-04-23 | 11.22 | $10.78 | 135800 |
| 2026-04-22 | 11.32 | $10.97 | 134600 |
| 2026-04-21 | 11.38 | $10.95 | 39500 |
| 2026-04-20 | 11.46 | $11.86 | 33500 |
| 2026-04-17 | 11.27 | $11.60 | 88900 |
| 2026-04-16 | 11.11 | $11.58 | 24700 |
| 2026-04-15 | 10.93 | $11.43 | 121224 |
| 2026-04-14 | 10.74 | $11.25 | 216403 |
| 2026-04-13 | 10.58 | $10.75 | 225000 |
| 2026-04-10 | 10.54 | $10.41 | 54939 |
| 2026-04-09 | 10.60 | $10.44 | 104425 |
| 2026-04-08 | 10.66 | $10.78 | 48700 |
| 2026-04-07 | 10.63 | $10.75 | 257124 |
| 2026-04-06 | 10.60 | $10.45 | 129000 |
| 2026-04-02 | 10.66 | $10.67 | 82700 |
| 2026-04-01 | 10.67 | $10.93 | 94336 |
| 2026-03-31 | 10.60 | $10.67 | 271900 |
| 2026-03-30 | 10.60 | $10.30 | 126104 |
| 2026-03-27 | 10.71 | $10.38 | 72200 |
| 2026-03-26 | 10.83 | $10.25 | 212100 |
| 2026-03-25 | 11.01 | $10.57 | 148900 |
| 2026-03-24 | 11.13 | $10.96 | 87031 |
| 2026-03-23 | 11.15 | $11.21 | 134300 |
| 2026-03-20 | 11.09 | $10.79 | 84200 |
| 2026-03-19 | 11.16 | $11.17 | 60100 |
| 2026-03-18 | 11.11 | $11.00 | 103811 |
| 2026-03-17 | 11.11 | $11.27 | 151531 |
| 2026-03-16 | 11.02 | $11.24 | 99800 |
| 2026-03-13 | 10.91 | $11.03 | 127515 |
| 2026-03-12 | 10.85 | $10.75 | 225200 |
| 2026-03-11 | 10.86 | $10.67 | 87733 |
| 2026-03-10 | 10.90 | $10.94 | 187318 |
| 2026-03-09 | 10.87 | $10.85 | 122500 |
| 2026-03-06 | 10.85 | $10.51 | 142000 |
| 2026-03-05 | 10.93 | $10.39 | 232300 |
| 2026-03-04 | 11.08 | $11.70 | 365100 |
| 2026-03-03 | 10.83 | $11.28 | 470340 |
| 2026-03-02 | 10.67 | $11.42 | 197800 |
| 2026-02-27 | 10.42 | $11.34 | 280406 |
| 2026-02-26 | 10.15 | $10.85 | 142800 |
| 2026-02-25 | 9.98 | $10.52 | 162900 |
| 2026-02-24 | 9.89 | $10.04 | 257400 |
| 2026-02-23 | 9.93 | $10.15 | 255600 |
| 2026-02-20 | 9.96 | $10.11 | 114200 |
| 2026-02-19 | 10.01 | $10.07 | 73900 |
| 2026-02-18 | 10.09 | $10.19 | 235700 |
| 2026-02-17 | 10.17 | $10.22 | 193137 |
| 2026-02-13 | 10.25 | $10.06 | 214600 |
| 2026-02-12 | 10.41 | $10.52 | 206000 |
| 2026-02-11 | 10.47 | $10.74 | 134900 |
| 2026-02-10 | 10.48 | $10.74 | 279800 |
| 2026-02-09 | 10.50 | $10.03 | 293330 |
| 2026-02-06 | 10.75 | $9.83 | 147506 |
| 2026-02-05 | 11.13 | $9.82 | 221349 |
| 2026-02-04 | 11.60 | $10.32 | 193235 |
| 2026-02-03 | 12.01 | $11.29 | 77239 |
| 2026-02-02 | 12.20 | $11.87 | 162611 |
| 2026-01-30 | 12.25 | $12.05 | 361511 |
| 2026-01-29 | 12.25 | $12.26 | 97200 |
| 2026-01-28 | 12.18 | $12.63 | 56800 |
| 2026-01-27 | 11.97 | $13.10 | 235400 |
| 2026-01-26 | 11.57 | $11.83 | 163600 |
| 2026-01-23 | 11.48 | $11.72 | 801400 |
| 2026-01-22 | 11.40 | $11.02 | 152600 |
| 2026-01-21 | 11.53 | $11.27 | 137100 |
| 2026-01-20 | 11.62 | $11.29 | 113200 |
| 2026-01-16 | 11.71 | $11.56 | 160424 |
| 2026-01-15 | 11.74 | $11.81 | 78741 |
| 2026-01-14 | 11.69 | $11.59 | 59213 |
| 2026-01-13 | 11.70 | $11.64 | 514500 |
| 2026-01-12 | 11.71 | $11.81 | 79802 |
| 2026-01-09 | 11.65 | $11.77 | 63227 |
| 2026-01-08 | 11.60 | $11.53 | 85734 |
| 2026-01-07 | 11.61 | $11.46 | 28200 |
| 2026-01-06 | 11.65 | $11.86 | 139223 |
| 2026-01-05 | 11.57 | $11.72 | 201708 |
| 2026-01-02 | 11.51 | $11.63 | 74108 |
| 2025-12-31 | 11.48 | $11.54 | 70616 |
| 2025-12-30 | 11.47 | $11.62 | 60800 |
| 2025-12-29 | 11.43 | $11.77 | 132300 |
| 2025-12-26 | 11.34 | $11.70 | 94336 |
| 2025-12-24 | 11.26 | $11.49 | 60923 |
| 2025-12-23 | 11.23 | $11.53 | 160200 |
| 2025-12-22 | 11.18 | $11.39 | 133100 |
| 2025-12-19 | 11.18 | $11.10 | 73100 |
| 2025-12-18 | 11.27 | $11.27 | 86200 |
| 2025-12-17 | 11.33 | $11.15 | 82900 |
| 2025-12-16 | 11.45 | $11.30 | 157348 |
| 2025-12-15 | 11.56 | $11.49 | 145910 |
| 2025-12-12 | 11.63 | $11.47 | 80644 |
| 2025-12-11 | 11.73 | $12.17 | 101100 |
| 2025-12-10 | 11.63 | $11.96 | 116547 |
| 2025-12-09 | 11.59 | $11.70 | 65100 |
| 2025-12-08 | 11.62 | $11.80 | 207800 |
| 2025-12-05 | 11.63 | $11.80 | 145500 |
| 2025-12-04 | 11.66 | $11.74 | 67400 |
| 2025-12-03 | 11.71 | $11.58 | 100513 |
| 2025-12-02 | 11.84 | $11.81 | 178900 |
| 2025-12-01 | 11.92 | $11.92 | 125100 |
| 2025-11-28 | 12.00 | $12.19 | 43519 |
| 2025-11-26 | 12.01 | $12.15 | 51100 |
| 2025-11-25 | 12.05 | $12.12 | 97921 |
| 2025-11-24 | 12.10 | $12.61 | 99300 |
| 2025-11-21 | 12.03 | $12.55 | 102600 |
| 2025-11-20 | 11.96 | $11.84 | 96331 |
| 2025-11-19 | 12.11 | $12.11 | 100200 |
| 2025-11-18 | 12.22 | $12.22 | 154420 |
| 2025-11-17 | 12.32 | $12.21 | 109000 |
| 2025-11-14 | 12.46 | $12.44 | 197900 |
| 2025-11-13 | 12.55 | $12.27 | 81900 |
| 2025-11-12 | 12.74 | $12.62 | 37100 |
| 2025-11-11 | 12.85 | $12.76 | 55539 |
| 2025-11-10 | 12.96 | $13.13 | 68900 |
| 2025-11-07 | 12.97 | $13.22 | 47600 |
| 2025-11-06 | 12.96 | $12.76 | 61300 |
| 2025-11-05 | 13.10 | $13.14 | 55619 |
| 2025-11-04 | 13.16 | $12.60 | 127100 |
| 2025-11-03 | 13.40 | $13.02 | 44700 |
| 2025-10-31 | 13.57 | $13.10 | 51700 |
| 2025-10-30 | 13.76 | $12.94 | 32700 |
| 2025-10-29 | 14.03 | $13.62 | 40721 |
| 2025-10-28 | 14.15 | $14.27 | 20200 |
| 2025-10-27 | 14.08 | $14.10 | 24042 |
| 2025-10-24 | 14.05 | $14.06 | 21347 |
| 2025-10-23 | 14.03 | $14.08 | 21320 |
| 2025-10-22 | 14.00 | $14.08 | 67704 |
| 2025-10-21 | 13.96 | $14.21 | 31029 |
| 2025-10-20 | 13.87 | $13.88 | 25245 |
| 2025-10-17 | 13.86 | $13.80 | 37700 |
| 2025-10-16 | 13.87 | $13.68 | 45900 |
| 2025-10-15 | 13.93 | $13.76 | 38451 |
| 2025-10-14 | 13.97 | $13.60 | 38500 |
| 2025-10-13 | 14.07 | $13.77 | 40935 |
| 2025-10-10 | 14.14 | $13.70 | 33634 |
| 2025-10-09 | 14.24 | $13.95 | 29000 |
| 2025-10-08 | 14.28 | $14.25 | 31800 |
| 2025-10-07 | 14.23 | $14.22 | 22800 |
| 2025-10-06 | 14.18 | $14.60 | 691837 |
| 2025-10-03 | 13.99 | $14.58 | 48100 |
| 2025-10-02 | 13.76 | $14.11 | 50404 |
| 2025-10-01 | 13.64 | $13.90 | 47500 |
| 2025-09-30 | 13.55 | $13.48 | 35910 |
| 2025-09-29 | 13.58 | $13.26 | 54233 |
| 2025-09-26 | 13.68 | $13.79 | 66800 |
| 2025-09-25 | 13.64 | $13.25 | 48034 |
| 2025-09-24 | 13.76 | $13.43 | 19007 |
| 2025-09-23 | 13.85 | $13.89 | 28433 |
| 2025-09-22 | 13.81 | $13.71 | 29500 |
| 2025-09-19 | 13.82 | $13.63 | 129842 |
| 2025-09-18 | 13.86 | $14.03 | 104337 |
| 2025-09-17 | 13.78 | $14.08 | 1.3M |
| 2025-09-16 | 13.67 | $13.92 | 884622 |
| 2025-09-15 | 13.58 | $13.66 | 256913 |
| 2025-09-12 | 13.55 | $13.53 | 35100 |
| 2025-09-11 | 13.56 | $13.75 | 17747 |
| 2025-09-10 | 13.51 | $13.45 | 18200 |
| 2025-09-09 | 13.54 | $13.64 | 16511 |
| 2025-09-08 | 13.52 | $13.64 | 31900 |
| 2025-09-05 | 13.49 | $13.54 | 93722 |
| 2025-09-04 | 13.50 | $13.46 | 88600 |
| 2025-09-03 | 13.53 | $13.45 | 73728 |
| 2025-09-02 | 13.58 | $13.64 | 556000 |
| 2025-08-29 | 13.58 | $13.69 | 799300 |
| 2025-08-28 | 13.56 | $13.48 | 18706 |
| 2025-08-27 | 13.61 | $13.55 | 20900 |
| 2025-08-26 | 13.66 | $13.62 | 17427 |
| 2025-08-25 | 13.69 | $13.53 | 33145 |
| 2025-08-22 | 13.76 | $13.88 | 13500 |
| 2025-08-21 | 13.75 | $13.56 | 21400 |
| 2025-08-20 | 13.83 | $13.81 | 27600 |
| 2025-08-19 | 13.85 | $14.36 | 18700 |
| 2025-08-18 | 13.70 | $14.48 | 27100 |
| 2025-08-15 | 13.49 | $14.23 | 19909 |
| 2025-08-14 | 13.32 | $13.76 | 22134 |
| 2025-08-13 | 13.26 | $13.90 | 36032 |
| 2025-08-12 | 13.16 | $13.75 | 49033 |
| 2025-08-11 | 13.09 | $13.46 | 24806 |
| 2025-08-08 | 13.10 | $13.46 | 18308 |
| 2025-08-07 | 13.13 | $13.42 | 33700 |
| 2025-08-06 | 13.20 | $13.28 | 10821 |
| 2025-08-05 | 13.33 | $13.37 | 24100 |
| 2025-08-04 | 13.47 | $13.51 | 29339 |
| 2025-08-01 | 13.60 | $13.21 | 28400 |
| 2025-07-31 | 13.88 | $12.86 | 51122 |
| 2025-07-30 | 14.33 | $14.30 | 37107 |
| 2025-07-29 | 14.43 | $14.42 | 23400 |
| 2025-07-28 | 14.52 | $14.40 | 26434 |
| 2025-07-25 | 14.64 | $14.60 | 20000 |
| 2025-07-24 | 14.73 | $15.30 | 15400 |
| 2025-07-23 | 14.63 | $15.03 | 15300 |
| 2025-07-22 | 14.59 | $14.92 | 30443 |
| 2025-07-21 | 14.58 | $15.18 | 23836 |
| 2025-07-18 | 14.50 | $15.00 | 42300 |
| 2025-07-17 | 14.47 | $14.69 | 14903 |
| 2025-07-16 | 14.53 | $14.48 | 18400 |
| 2025-07-15 | 14.68 | $14.25 | 26035 |
| 2025-07-14 | 14.94 | $14.38 | 23100 |
| 2025-07-11 | 15.22 | $14.41 | 18337 |
| 2025-07-10 | 15.56 | $15.19 | 11038 |
| 2025-07-09 | 15.73 | $14.99 | 20000 |
| 2025-07-08 | 16.00 | $15.12 | 18022 |
| 2025-07-07 | 16.28 | $15.20 | 24300 |
| 2025-07-03 | 16.60 | $15.46 | 10800 |
| 2025-07-02 | 16.90 | $16.08 | 26600 |
| 2025-07-01 | 17.06 | $17.08 | 21700 |
| 2025-06-30 | 16.92 | $17.10 | 18300 |
| 2025-06-27 | 16.75 | $16.70 | 90915 |
| 2025-06-26 | 16.64 | $16.80 | 13531 |
| 2025-06-25 | 16.48 | $16.55 | 21349 |
| 2025-06-24 | 16.35 | $16.41 | 14426 |
| 2025-06-23 | 16.22 | $16.31 | 17724 |
| 2025-06-20 | 16.09 | $16.05 | 17007 |
| 2025-06-18 | 16.01 | $16.11 | 16248 |
| 2025-06-17 | 15.88 | $15.85 | 7946 |
| 2025-06-16 | 15.80 | $16.04 | 10400 |
| 2025-06-13 | 15.63 | $16.01 | 8325 |
| 2025-06-12 | 15.43 | $15.57 | 43100 |
| 2025-06-11 | 15.32 | $15.18 | 28300 |
| 2025-06-10 | 15.30 | $15.39 | 10519 |
| 2025-06-09 | 15.20 | $15.33 | 57839 |
| 2025-06-06 | 15.10 | $14.89 | 5422 |
| 2025-06-05 | 15.10 | $14.98 | 9241 |
| 2025-06-04 | 15.08 | $15.13 | 6739 |
| 2025-06-03 | 14.99 | $14.82 | 19644 |
| 2025-06-02 | 14.98 | $15.26 | 11300 |
| 2025-05-30 | 14.83 | $14.86 | 29922 |
| 2025-05-29 | 14.75 | $15.03 | 18000 |
| 2025-05-28 | 14.61 | $14.99 | 9000 |
| 2025-05-27 | 14.44 | $15.00 | 13834 |
| 2025-05-23 | 14.23 | $14.44 | 5100 |
| 2025-05-22 | 14.14 | $14.19 | 11247 |
| 2025-05-21 | 14.11 | $14.11 | 10800 |
| 2025-05-20 | 14.10 | $14.41 | 8300 |
| 2025-05-19 | 13.99 | $14.33 | 12505 |
| 2025-05-16 | 13.88 | $14.16 | 33901 |
| 2025-05-15 | 13.80 | $13.51 | 14817 |
| 2025-05-14 | 13.91 | $12.88 | 25400 |
| 2025-05-13 | 14.24 | $13.25 | 41301 |
| 2025-05-12 | 14.52 | $13.91 | 24400 |
| 2025-05-09 | 14.64 | $14.19 | 8809 |
| 2025-05-08 | 14.69 | $14.29 | 13000 |
| 2025-05-07 | 14.72 | $14.43 | 16700 |
| 2025-05-06 | 14.70 | $14.66 | 5522 |
| 2025-05-05 | 14.59 | $14.62 | 10430 |
| 2025-05-02 | 14.46 | $14.44 | 27500 |
| 2025-05-01 | 14.35 | $14.43 | 15707 |
| 2025-04-30 | 14.21 | $14.42 | 18500 |
| 2025-04-29 | 14.04 | $13.93 | 9427 |
| 2025-04-28 | 13.97 | $13.86 | 10900 |
| 2025-04-25 | 13.90 | $13.52 | 18600 |
| 2025-04-24 | 13.92 | $13.95 | 17800 |
| 2025-04-23 | 13.80 | $13.71 | 15249 |
| 2025-04-22 | 13.72 | $13.82 | 20600 |
| 2025-04-21 | 13.58 | $13.78 | 23300 |
| 2025-04-17 | 13.42 | $13.86 | 26200 |
| 2025-04-16 | 13.19 | $13.51 | 18100 |
| 2025-04-15 | 13.01 | $13.45 | 44700 |
| 2025-04-14 | 12.81 | $13.40 | 106910 |
| 2025-04-11 | 12.58 | $13.08 | 149600 |
| 2025-04-10 | 12.39 | $12.74 | 81314 |
| 2025-04-09 | 12.28 | $12.80 | 89600 |
| 2025-04-08 | 12.11 | $12.02 | 143800 |
| 2025-04-07 | 12.16 | $11.96 | 149400 |
| 2025-04-04 | 12.24 | $11.87 | 37827 |
| 2025-04-03 | 12.37 | $12.18 | 23200 |
| 2025-04-02 | 12.42 | $12.35 | 25300 |
| 2025-04-01 | 12.43 | $12.23 | 31800 |
| 2025-03-31 | 12.49 | $12.35 | 78400 |
| 2025-03-28 | 12.51 | $12.80 | 5524 |
| 2025-03-27 | 12.39 | $12.76 | 12003 |
| 2025-03-26 | 12.26 | $12.64 | 9029 |
| 2025-03-25 | 12.14 | $12.69 | 15400 |
| 2025-03-24 | 11.97 | $12.51 | 19714 |
| 2025-03-21 | 11.83 | $12.15 | 19426 |
| 2025-03-20 | 11.77 | $12.08 | 29540 |
| 2025-03-19 | 11.73 | $12.02 | 13705 |
| 2025-03-18 | 11.70 | $12.09 | 16124 |
| 2025-03-17 | 11.64 | $11.81 | 17600 |
| 2025-03-14 | 11.66 | $11.81 | 12832 |
| 2025-03-13 | 11.70 | $11.56 | 18526 |
| 2025-03-12 | 11.82 | $11.59 | 92039 |
| 2025-03-11 | 11.96 | $11.43 | 29342 |
| 2025-03-10 | 12.19 | $11.48 | 31302 |
| 2025-03-07 | 12.46 | $11.88 | 33600 |
| 2025-03-06 | 12.65 | $12.23 | 27400 |
| 2025-03-05 | 12.78 | $12.25 | 53224 |
| 2025-03-04 | 12.92 | $12.42 | 42128 |
| 2025-03-03 | 13.03 | $12.63 | 48638 |
| 2025-02-28 | 13.10 | $12.54 | 375300 |
| 2025-02-27 | 13.21 | $12.37 | 9940 |
| 2025-02-26 | 13.38 | $12.48 | 13100 |
| 2025-02-25 | 13.55 | $13.50 | 22300 |
| 2025-02-24 | 13.42 | $13.44 | 13422 |
| 2025-02-21 | 13.27 | $13.49 | 6800 |
| 2025-02-20 | 13.06 | $12.88 | 5400 |
| 2025-02-19 | 12.99 | $12.91 | 19300 |
| 2025-02-18 | 12.88 | $12.81 | 11332 |
| 2025-02-14 | 12.77 | $12.56 | 3405 |
| 2025-02-13 | 12.71 | $12.50 | 8942 |
| 2025-02-12 | 12.64 | $12.47 | 11000 |
| 2025-02-11 | 12.56 | $12.56 | 13400 |
| 2025-02-10 | 12.43 | $12.64 | 8200 |
| 2025-02-07 | 12.23 | $12.41 | 9731 |
| 2025-02-06 | 12.05 | $12.86 | 10537 |
| 2025-02-05 | 11.68 | $12.24 | 12804 |
| 2025-02-04 | 11.43 | $11.78 | 7600 |
| 2025-02-03 | 11.26 | $11.59 | 8600 |
| 2025-01-31 | 11.11 | $11.38 | 7100 |
| 2025-01-30 | 10.99 | $11.62 | 8800 |
| 2025-01-29 | 10.77 | $10.83 | 22016 |
| 2025-01-28 | 10.75 | $11.19 | 15526 |
| 2025-01-27 | 10.61 | $10.71 | 16720 |
| 2025-01-24 | 10.60 | $10.97 | 16200 |
| 2025-01-23 | 10.50 | $10.66 | 15738 |
| 2025-01-22 | 10.49 | $10.54 | 19700 |
| 2025-01-21 | 10.51 | $10.67 | 19823 |
| 2025-01-17 | 10.49 | $10.58 | 19422 |
| 2025-01-16 | 10.51 | $10.69 | 10710 |
| 2025-01-15 | 10.49 | $10.74 | 14700 |
| 2025-01-14 | 10.46 | $10.44 | 29300 |
| 2025-01-13 | 10.53 | $10.44 | 16700 |
| 2025-01-10 | 10.61 | $10.50 | 22717 |
| 2025-01-08 | 10.69 | $10.74 | 9700 |
| 2025-01-07 | 10.72 | $10.64 | 36000 |
| 2025-01-06 | 10.79 | $10.72 | 15336 |
| 2025-01-03 | 10.85 | $10.96 | 15119 |
| 2025-01-02 | 10.85 | $10.92 | 20100 |
| 2024-12-31 | 10.86 | $10.91 | 7708 |
| 2024-12-30 | 10.88 | $10.92 | 10542 |
| 2024-12-27 | 10.91 | $10.91 | 10500 |
| 2024-12-26 | 10.95 | $10.87 | 11100 |
| 2024-12-24 | 11.01 | $10.87 | 12700 |
| 2024-12-23 | 11.09 | $10.85 | 11340 |
| 2024-12-20 | 11.19 | $10.88 | 15800 |
| 2024-12-19 | 11.31 | $10.93 | 11105 |
| 2024-12-18 | 11.43 | $10.95 | 10205 |
| 2024-12-17 | 11.57 | $11.38 | 28145 |
| 2024-12-16 | 11.61 | $11.16 | 22000 |
| 2024-12-13 | 11.72 | $11.21 | 38744 |
| 2024-12-12 | 11.84 | $11.68 | 9000 |
| 2024-12-11 | 11.82 | $11.66 | 5900 |
| 2024-12-10 | 11.81 | $11.60 | 11600 |
| 2024-12-09 | 11.81 | $11.54 | 14300 |
| 2024-12-06 | 11.82 | $11.66 | 7200 |
| 2024-12-05 | 11.79 | $11.77 | 7207 |
| 2024-12-04 | 11.71 | $11.78 | 15709 |
| 2024-12-03 | 11.60 | $11.72 | 8737 |
| 2024-12-02 | 11.49 | $11.67 | 9300 |
| 2024-11-29 | 11.36 | $11.69 | 9409 |
| 2024-11-27 | 11.19 | $11.32 | 7531 |
| 2024-11-26 | 11.10 | $11.01 | 15300 |
| 2024-11-25 | 11.09 | $11.12 | 12500 |
| 2024-11-22 | 11.03 | $11.01 | 10900 |
| 2024-11-21 | 11.00 | $11.00 | 29309 |
| 2024-11-20 | 10.96 | $10.84 | 5800 |
| 2024-11-19 | 10.96 | $10.75 | 27741 |
| 2024-11-18 | 10.98 | $11.25 | 28949 |
| 2024-11-15 | 10.85 | $11.43 | 20200 |
| 2024-11-14 | 10.64 | $11.34 | 15043 |
| 2024-11-13 | 10.40 | $11.01 | 24500 |
| 2024-11-12 | 10.22 | $10.39 | 12600 |
| 2024-11-11 | 10.20 | $10.75 | 17700 |
| 2024-11-08 | 10.06 | $10.49 | 11100 |
| 2024-11-07 | 9.98 | $10.13 | 15100 |
| 2024-11-06 | 10.00 | $10.22 | 15700 |
| 2024-11-05 | 10.00 | $10.29 | 26426 |
| 2024-11-04 | 9.99 | $10.01 | 21300 |
| 2024-11-01 | 10.06 | $9.98 | 15314 |
| 2024-10-31 | 10.17 | $9.92 | 16247 |
| 2024-10-30 | 10.32 | $10.22 | 9936 |
| 2024-10-29 | 10.42 | $10.41 | 15600 |
| 2024-10-28 | 10.49 | $10.85 | 15300 |
| 2024-10-25 | 10.43 | $10.47 | 4215 |
| 2024-10-24 | 10.49 | $10.59 | 12400 |
| 2024-10-23 | 10.52 | $10.44 | 7922 |
| 2024-10-22 | 10.61 | $10.64 | 12236 |
| 2024-10-21 | 10.67 | $10.88 | 18119 |
| 2024-10-18 | 10.66 | $10.84 | 8900 |
| 2024-10-17 | 10.67 | $10.81 | 18300 |
| 2024-10-16 | 10.70 | $10.76 | 6700 |
| 2024-10-15 | 10.75 | $10.63 | 23034 |
| 2024-10-14 | 10.86 | $10.78 | 17620 |
| 2024-10-11 | 10.94 | $10.81 | 14300 |
| 2024-10-10 | 11.04 | $10.74 | 14735 |
| 2024-10-09 | 11.18 | $10.82 | 6500 |
| 2024-10-08 | 11.33 | $11.04 | 15000 |
| 2024-10-07 | 11.44 | $11.17 | 7100 |
| 2024-10-04 | 11.54 | $11.30 | 24500 |
| 2024-10-03 | 11.61 | $11.34 | 14200 |
| 2024-10-02 | 11.69 | $11.27 | 8800 |
| 2024-10-01 | 11.80 | $11.53 | 30145 |
| 2024-09-30 | 11.85 | $11.60 | 14600 |
| 2024-09-27 | 11.89 | $11.77 | 8444 |
| 2024-09-26 | 11.87 | $12.18 | 10409 |
| 2024-09-25 | 11.72 | $11.55 | 10500 |
| 2024-09-24 | 11.73 | $11.63 | 14147 |
| 2024-09-23 | 11.71 | $11.61 | 9600 |
| 2024-09-20 | 11.68 | $11.54 | 6228 |
| 2024-09-19 | 11.67 | $11.57 | 20200 |
| 2024-09-18 | 11.64 | $11.27 | 10400 |
| 2024-09-17 | 11.69 | $11.36 | 15100 |
| 2024-09-16 | 11.72 | $11.59 | 6500 |
| 2024-09-13 | 11.68 | $11.60 | 32000 |
| 2024-09-12 | 11.61 | $11.79 | 11738 |
| 2024-09-11 | 11.47 | $11.43 | 18000 |
| 2024-09-10 | 11.40 | $11.64 | 22800 |
| 2024-09-09 | 11.24 | $11.31 | 24700 |
| 2024-09-06 | 11.15 | $11.20 | 22430 |
| 2024-09-05 | 11.06 | $11.14 | 22112 |
| 2024-09-04 | 10.97 | $10.93 | 12912 |
| 2024-09-03 | 10.93 | $10.96 | 17500 |
| 2024-08-30 | 10.85 | $10.89 | 14616 |
| 2024-08-29 | 10.78 | $10.65 | 17200 |
| 2024-08-28 | 10.77 | $10.78 | 16000 |
| 2024-08-27 | 10.70 | $10.61 | 13004 |
| 2024-08-26 | 10.68 | $10.55 | 11929 |
| 2024-08-23 | 10.65 | $10.59 | 8100 |
| 2024-08-22 | 10.61 | $10.84 | 6716 |
| 2024-08-21 | 10.48 | $10.87 | 3703 |
| 2024-08-20 | 10.30 | $10.59 | 11441 |
| 2024-08-19 | 10.16 | $10.66 | 12601 |
| 2024-08-16 | 9.98 | $10.24 | 13200 |
| 2024-08-15 | 9.88 | $10.16 | 10536 |
| 2024-08-14 | 9.79 | $10.02 | 4500 |
| 2024-08-13 | 9.72 | $10.08 | 14710 |
| 2024-08-12 | 9.62 | $9.94 | 2701 |
| 2024-08-09 | 9.55 | $9.89 | 2800 |
| 2024-08-08 | 9.47 | $9.64 | 18916 |
| 2024-08-07 | 9.46 | $9.50 | 46744 |
| 2024-08-06 | 9.50 | $9.51 | 30133 |
| 2024-08-05 | 9.54 | $8.46 | 17130 |
| 2024-08-02 | 9.92 | $9.45 | 10521 |
| 2024-08-01 | 10.07 | $9.89 | 8300 |
| 2024-07-31 | 10.12 | $10.54 | 4500 |
| 2024-07-30 | 9.97 | $10.17 | 2600 |
| 2024-07-29 | 9.90 | $9.70 | 4117 |
| 2024-07-26 | 9.96 | $9.69 | 11300 |
| 2024-07-25 | 10.04 | $9.62 | 46418 |
| 2024-07-24 | 10.16 | $9.86 | 113900 |
| 2024-07-23 | 10.22 | $9.93 | 4806 |
| 2024-07-22 | 10.27 | $9.92 | 9000 |
| 2024-07-19 | 10.33 | $9.96 | 13800 |
| 2024-07-18 | 10.38 | $10.14 | 9400 |
| 2024-07-17 | 10.39 | $10.32 | 348200 |
| 2024-07-16 | 10.33 | $10.44 | 75318 |
| 2024-07-15 | 10.22 | $10.33 | 4846 |
| 2024-07-12 | 10.11 | $10.33 | 10300 |
| 2024-07-11 | 9.98 | $10.24 | 5625 |
| 2024-07-10 | 9.83 | $9.99 | 9700 |
| 2024-07-09 | 9.74 | $9.93 | 8101 |
| 2024-07-08 | 9.63 | $9.71 | 7617 |
| 2024-07-05 | 9.57 | $9.64 | 8917 |
| 2024-07-03 | 9.52 | $9.58 | 1908 |
| 2024-07-02 | 9.47 | $9.53 | 12921 |
| 2024-07-01 | 9.42 | $9.30 | 10200 |
| 2024-06-28 | 9.43 | $9.41 | 2015 |
| 2024-06-27 | 9.41 | $9.39 | 4200 |
| 2024-06-26 | 9.39 | $9.43 | 3428 |
| 2024-06-25 | 9.35 | $9.47 | 16121 |
| 2024-06-24 | 9.28 | $9.35 | 45928 |
| 2024-06-21 | 9.24 | $9.07 | 8300 |
| 2024-06-20 | 9.27 | $9.16 | 8300 |
| 2024-06-18 | 9.28 | $9.21 | 14100 |
| 2024-06-17 | 9.28 | $9.07 | 11013 |
| 2024-06-14 | 9.32 | $8.81 | 8900 |
| 2024-06-13 | 9.44 | $9.02 | 10600 |
| 2024-06-12 | 9.52 | $9.01 | 16038 |
| 2024-06-11 | 9.62 | $9.23 | 8743 |
| 2024-06-10 | 9.66 | $9.47 | 6623 |
| 2024-06-07 | 9.63 | $9.54 | 5000 |
| 2024-06-06 | 9.56 | $9.62 | 5600 |
| 2024-06-05 | 9.45 | $9.80 | 8029 |
| 2024-06-04 | 9.25 | $9.68 | 50100 |
| 2024-06-03 | 9.05 | $9.41 | 10300 |
| 2024-05-31 | 8.87 | $9.22 | 17722 |
| 2024-05-30 | 8.72 | $8.88 | 33534 |
| 2024-05-29 | 8.65 | $8.72 | 34100 |
| 2024-05-28 | 8.60 | $8.50 | 11700 |
| 2024-05-24 | 8.62 | $8.55 | 7136 |
| 2024-05-23 | 8.62 | $8.44 | 24800 |
| 2024-05-22 | 8.66 | $8.39 | 10319 |
| 2024-05-21 | 8.72 | $8.56 | 15942 |
| 2024-05-20 | 8.74 | $8.84 | 9700 |
| 2024-05-17 | 8.67 | $8.77 | 5600 |
| 2024-05-16 | 8.61 | $8.76 | 6315 |
| 2024-05-15 | 8.54 | $8.65 | 11600 |
| 2024-05-14 | 8.48 | $8.74 | 30841 |
| 2024-05-13 | 8.39 | $8.48 | 19417 |
| 2024-05-10 | 8.36 | $8.49 | 14300 |
| 2024-05-09 | 8.32 | $8.52 | 31540 |
| 2024-05-08 | 8.27 | $8.34 | 11000 |
| 2024-05-07 | 8.26 | $8.56 | 33327 |
| 2024-05-06 | 8.19 | $8.49 | 12824 |
| 2024-05-03 | 8.12 | $8.45 | 13827 |
| 2024-05-02 | 8.06 | $8.40 | 12200 |
| 2024-05-01 | 8.00 | $8.23 | 3600 |
| 2024-04-30 | 7.99 | $8.22 | 11825 |
| 2024-04-29 | 7.99 | $8.37 | 37715 |
| 2024-04-26 | 7.94 | $8.29 | 19314 |
| 2024-04-25 | 7.92 | $8.38 | 37000 |
| 2024-04-24 | 7.87 | $8.19 | 18620 |
| 2024-04-23 | 7.88 | $8.01 | 26100 |
| 2024-04-22 | 7.96 | $8.09 | 21716 |
| 2024-04-19 | 8.04 | $8.00 | 4716 |
| 2024-04-18 | 8.17 | $8.34 | 6723 |
| 2024-04-17 | 8.24 | $8.32 | 7249 |
| 2024-04-16 | 8.33 | $8.50 | 15300 |
| 2024-04-15 | 8.39 | $8.43 | 12300 |
| 2024-04-12 | 8.49 | $8.53 | 6700 |
| 2024-04-11 | 8.60 | $8.63 | 21900 |
| 2024-04-10 | 8.70 | $8.52 | 5712 |
| 2024-04-09 | 8.87 | $8.76 | 2522 |
| 2024-04-08 | 9.01 | $9.13 | 43946 |
| 2024-04-05 | 9.07 | $9.00 | 9627 |
| 2024-04-04 | 9.18 | $8.75 | 20036 |
| 2024-04-03 | 9.41 | $9.10 | 3460 |
| 2024-04-02 | 9.58 | $9.25 | 24800 |
| 2024-04-01 | 9.74 | $9.73 | 10600 |
| 2024-03-28 | 9.79 | $9.03 | 6816 |
| 2024-03-27 | 10.07 | $9.76 | 7828 |
| 2024-03-26 | 10.18 | $9.88 | 4800 |
| 2024-03-25 | 10.28 | $9.97 | 16820 |
| 2024-03-22 | 10.37 | $10.52 | 5200 |
| 2024-03-21 | 10.30 | $10.23 | 3060 |
| 2024-03-20 | 10.30 | $10.33 | 5600 |
| 2024-03-19 | 10.28 | $10.42 | 15600 |
| 2024-03-18 | 10.21 | $10.34 | 4890 |
| 2024-03-15 | 10.16 | $9.99 | 6488 |
| 2024-03-14 | 10.21 | $10.01 | 7054 |
| 2024-03-13 | 10.25 | $9.98 | 24600 |
| 2024-03-12 | 10.31 | $10.30 | 3496 |
| 2024-03-11 | 10.29 | $10.33 | 5626 |
| 2024-03-08 | 10.24 | $10.14 | 6862 |
| 2024-03-07 | 10.24 | $10.41 | 6492 |
| 2024-03-06 | 10.15 | $10.48 | 6216 |
| 2024-03-05 | 10.02 | $9.87 | 7800 |
| 2024-03-04 | 10.05 | $9.88 | 4600 |
| 2024-03-01 | 10.08 | $10.09 | 12800 |
| 2024-02-29 | 10.05 | $10.05 | 15000 |
| 2024-02-28 | 10.01 | $9.91 | 4098 |
| 2024-02-27 | 10.02 | $9.99 | 6246 |
| 2024-02-26 | 9.99 | $9.88 | 4600 |
| 2024-02-23 | 9.99 | $9.96 | 5800 |
| 2024-02-22 | 9.97 | $9.95 | 6600 |
| 2024-02-21 | 9.93 | $9.93 | 22894 |
| 2024-02-20 | 9.90 | $9.76 | 8646 |
| 2024-02-16 | 9.90 | $10.00 | 5400 |
| 2024-02-15 | 9.82 | $9.99 | 10694 |
| 2024-02-14 | 9.73 | $9.78 | 9800 |
| 2024-02-13 | 9.68 | $9.40 | 11200 |
| 2024-02-12 | 9.74 | $9.66 | 8000 |
| 2024-02-09 | 9.72 | $9.55 | 6000 |
| 2024-02-08 | 9.73 | $9.52 | 11200 |
| 2024-02-07 | 9.74 | $9.52 | 5600 |
| 2024-02-06 | 9.76 | $9.57 | 11476 |
| 2024-02-05 | 9.76 | $9.52 | 6800 |
| 2024-02-02 | 9.76 | $9.69 | 10000 |
| 2024-02-01 | 9.71 | $9.42 | 8600 |
| 2024-01-31 | 9.73 | $9.82 | 15600 |
| 2024-01-30 | 9.62 | $9.38 | 11016 |
| 2024-01-29 | 9.61 | $9.40 | 5402 |
| 2024-01-26 | 9.60 | $9.32 | 5674 |
| 2024-01-25 | 9.59 | $9.40 | 10800 |
| 2024-01-24 | 9.56 | $9.44 | 17200 |
| 2024-01-23 | 9.50 | $9.48 | 6810 |
| 2024-01-22 | 9.40 | $9.52 | 11652 |
| 2024-01-19 | 9.27 | $9.29 | 30000 |
| 2024-01-18 | 9.17 | $9.14 | 15400 |
| 2024-01-17 | 9.09 | $8.90 | 6294 |
| 2024-01-16 | 9.07 | $9.15 | 20800 |
| 2024-01-12 | 8.96 | $9.49 | 169812 |
| 2024-01-11 | 8.71 | $9.16 | 7206 |
| 2024-01-10 | 8.50 | $9.08 | 10248 |
| 2024-01-09 | 8.27 | $8.66 | 6600 |
| 2024-01-08 | 8.13 | $8.38 | 12200 |
| 2024-01-05 | 8.04 | $8.27 | 17800 |
| 2024-01-04 | 7.97 | $8.19 | 14600 |
| 2024-01-03 | 7.91 | $7.81 | 23664 |
| 2024-01-02 | 7.96 | $7.99 | 20056 |
| 2023-12-29 | 7.96 | $8.03 | 8486 |
| 2023-12-28 | 7.95 | $8.05 | 6216 |
| 2023-12-27 | 7.94 | $8.05 | 19402 |
| 2023-12-26 | 7.92 | $7.91 | 23680 |
| 2023-12-22 | 7.95 | $7.91 | 22400 |
| 2023-12-21 | 7.98 | $8.02 | 11064 |
| 2023-12-20 | 7.99 | $7.86 | 10046 |
| 2023-12-19 | 8.06 | $8.09 | 18400 |
| 2023-12-18 | 8.07 | $7.95 | 25680 |
| 2023-12-15 | 8.13 | $8.05 | 21688 |
| 2023-12-14 | 8.16 | $7.97 | 16084 |
| 2023-12-13 | 8.24 | $8.13 | 17400 |
| 2023-12-12 | 8.28 | $8.07 | 16838 |
| 2023-12-11 | 8.35 | $8.26 | 41600 |
| 2023-12-08 | 8.37 | $8.35 | 14040 |
| 2023-12-07 | 8.37 | $8.63 | 27200 |
| 2023-12-06 | 8.29 | $8.26 | 12000 |
| 2023-12-05 | 8.30 | $8.18 | 23200 |
| 2023-12-04 | 8.34 | $8.27 | 19240 |
| 2023-12-01 | 8.36 | $8.35 | 8400 |
| 2023-11-30 | 8.36 | $8.31 | 5452 |
| 2023-11-29 | 8.38 | $8.30 | 5000 |
| 2023-11-28 | 8.40 | $8.31 | 32600 |
| 2023-11-27 | 8.43 | $8.18 | 23800 |
| 2023-11-24 | 8.50 | $8.38 | 2600 |
| 2023-11-22 | 8.53 | $8.53 | 6600 |
| 2023-11-21 | 8.51 | $8.50 | 16050 |
| 2023-11-20 | 8.50 | $8.78 | 9882 |
| 2023-11-17 | 8.40 | $8.55 | 8200 |
| 2023-11-16 | 8.35 | $8.35 | 8400 |
| 2023-11-15 | 8.35 | $8.42 | 6600 |
| 2023-11-14 | 8.34 | $8.40 | 23000 |
| 2023-11-13 | 8.33 | $8.53 | 17620 |
| 2023-11-10 | 8.27 | $8.40 | 12608 |
| 2023-11-09 | 8.25 | $8.42 | 4400 |
| 2023-11-08 | 8.23 | $8.33 | 14800 |
| 2023-11-07 | 8.23 | $8.48 | 18800 |
| 2023-11-06 | 8.18 | $8.55 | 43834 |
| 2023-11-03 | 8.11 | $8.43 | 11000 |
| 2023-11-02 | 8.06 | $8.23 | 13214 |
| 2023-11-01 | 8.07 | $8.04 | 6482 |
| 2023-10-31 | 8.15 | $8.06 | 21842 |
| 2023-10-30 | 8.25 | $7.81 | 16400 |
| 2023-10-27 | 8.45 | $7.92 | 102404 |
| 2023-10-26 | 8.67 | $8.21 | 96240 |
| 2023-10-25 | 8.84 | $9.07 | 11800 |
| 2023-10-24 | 8.79 | $8.99 | 17086 |
| 2023-10-23 | 8.74 | $8.80 | 7094 |
| 2023-10-20 | 8.76 | $8.74 | 10898 |
| 2023-10-19 | 8.79 | $8.69 | 9400 |
| 2023-10-18 | 8.86 | $8.85 | 136864 |
| 2023-10-17 | 8.89 | $8.94 | 20200 |
| 2023-10-16 | 8.90 | $8.89 | 6600 |
| 2023-10-13 | 8.94 | $8.91 | 15070 |
| 2023-10-12 | 8.98 | $9.25 | 27400 |
| 2023-10-11 | 8.92 | $9.09 | 2800 |
| 2023-10-10 | 8.90 | $9.22 | 14200 |
| 2023-10-09 | 8.85 | $9.13 | 4620 |
| 2023-10-06 | 8.81 | $9.14 | 6400 |
| 2023-10-05 | 8.77 | $9.15 | 11600 |
| 2023-10-04 | 8.73 | $9.00 | 11864 |
| 2023-10-03 | 8.73 | $8.90 | 23666 |
| 2023-10-02 | 8.76 | $8.81 | 8400 |
| 2023-09-29 | 8.84 | $8.99 | 8000 |
| 2023-09-28 | 8.89 | $9.07 | 5400 |
| 2023-09-27 | 8.93 | $9.09 | 13852 |
| 2023-09-26 | 8.98 | $9.11 | 28400 |
| 2023-09-25 | 9.04 | $9.29 | 29428 |
| 2023-09-22 | 9.07 | $8.87 | 33400 |
| 2023-09-21 | 9.24 | $8.80 | 13800 |
| 2023-09-20 | 9.48 | $9.10 | 3600 |
| 2023-09-19 | 9.68 | $9.53 | 19464 |
| 2023-09-18 | 9.80 | $9.48 | 19400 |
| 2023-09-15 | 9.96 | $9.47 | 14400 |
| 2023-09-14 | 10.16 | $9.94 | 7400 |
| 2023-09-13 | 10.25 | $9.91 | 3820 |
| 2023-09-12 | 10.38 | $10.37 | 8800 |
| 2023-09-11 | 10.40 | $10.33 | 3878 |
| 2023-09-08 | 10.42 | $10.34 | 9000 |
| 2023-09-07 | 10.45 | $10.48 | 3256 |
| 2023-09-06 | 10.45 | $10.50 | 11400 |
| 2023-09-05 | 10.43 | $10.54 | 6486 |
| 2023-09-01 | 10.40 | $10.66 | 6026 |
| 2023-08-31 | 10.33 | $10.52 | 4400 |
| 2023-08-30 | 10.28 | $10.43 | 1400 |
| 2023-08-29 | 10.25 | $10.45 | 7400 |
| 2023-08-28 | 10.22 | $10.48 | 3000 |
| 2023-08-25 | 10.16 | $10.15 | 6006 |
| 2023-08-24 | 10.21 | $10.28 | 3480 |
| 2023-08-23 | 10.22 | $10.52 | 7800 |
| 2023-08-22 | 10.16 | $10.16 | 14632 |
| 2023-08-21 | 10.20 | $10.06 | 22838 |
| 2023-08-18 | 10.29 | $10.01 | 17000 |
| 2023-08-17 | 10.41 | $10.13 | 5200 |
| 2023-08-16 | 10.52 | $10.30 | 19800 |
| 2023-08-15 | 10.61 | $10.48 | 15442 |
| 2023-08-14 | 10.65 | $10.35 | 10000 |
| 2023-08-11 | 10.75 | $10.40 | 12200 |
| 2023-08-10 | 10.85 | $10.42 | 10400 |
| 2023-08-09 | 10.96 | $10.55 | 5200 |
| 2023-08-08 | 11.05 | $10.77 | 13878 |
| 2023-08-07 | 11.09 | $10.99 | 4460 |
| 2023-08-04 | 11.06 | $10.84 | 2000 |
| 2023-08-03 | 11.07 | $10.75 | 6400 |
| 2023-08-02 | 11.10 | $10.72 | 9000 |
| 2023-08-01 | 11.14 | $11.07 | 7068 |
| 2023-07-31 | 11.08 | $11.30 | 7600 |
| 2023-07-28 | 10.92 | $11.17 | 13458 |
| 2023-07-27 | 10.76 | $11.65 | 100800 |
| 2023-07-26 | 10.41 | $10.78 | 14208 |
| 2023-07-25 | 10.26 | $10.07 | 4800 |
| 2023-07-24 | 10.30 | $10.21 | 4600 |
| 2023-07-21 | 10.30 | $10.11 | 8800 |
| 2023-07-20 | 10.33 | $10.42 | 1202 |
| 2023-07-19 | 10.27 | $10.44 | 800 |
| 2023-07-18 | 10.18 | $10.44 | 3800 |
| 2023-07-17 | 10.07 | $10.19 | 3600 |
| 2023-07-14 | 10.02 | $10.20 | 8200 |
| 2023-07-13 | 9.95 | $10.28 | 4600 |
| 2023-07-12 | 9.84 | $10.04 | 8400 |
| 2023-07-11 | 9.78 | $9.99 | 23200 |
| 2023-07-10 | 9.73 | $9.81 | 10600 |
| 2023-07-07 | 9.72 | $9.85 | 8656 |
| 2023-07-06 | 9.70 | $9.73 | 3820 |
| 2023-07-05 | 9.71 | $9.81 | 5000 |
| 2023-07-03 | 9.70 | $9.91 | 2228 |
| 2023-06-30 | 9.66 | $9.92 | 2018 |
| 2023-06-29 | 9.61 | $9.74 | 7400 |
| 2023-06-28 | 9.61 | $9.81 | 3000 |
| 2023-06-27 | 9.58 | $9.58 | 8400 |
| 2023-06-26 | 9.63 | $9.41 | 3600 |
| 2023-06-23 | 9.74 | $9.43 | 5200 |
| 2023-06-22 | 9.87 | $9.75 | 4270 |
| 2023-06-21 | 9.93 | $9.82 | 7066 |
| 2023-06-20 | 9.98 | $9.72 | 6600 |
| 2023-06-16 | 10.07 | $9.94 | 10000 |
| 2023-06-15 | 10.11 | $9.89 | 3070 |
| 2023-06-14 | 10.18 | $9.99 | 13616 |
| 2023-06-13 | 10.22 | $10.11 | 8000 |
| 2023-06-12 | 10.24 | $10.22 | 6802 |
| 2023-06-09 | 10.22 | $10.07 | 3400 |
| 2023-06-08 | 10.25 | $9.90 | 16650 |
| 2023-06-07 | 10.33 | $10.25 | 24020 |
| 2023-06-06 | 10.31 | $10.71 | 3400 |
| 2023-06-05 | 10.14 | $10.33 | 7400 |
| 2023-06-02 | 10.05 | $10.32 | 6088 |
| 2023-06-01 | 9.94 | $10.13 | 10000 |
| 2023-05-31 | 9.87 | $9.71 | 10400 |
| 2023-05-30 | 9.91 | $9.60 | 12640 |
| 2023-05-26 | 9.99 | $9.81 | 9600 |
| 2023-05-25 | 10.02 | $9.76 | 4680 |
| 2023-05-24 | 10.07 | $9.99 | 3094 |
| 2023-05-23 | 10.06 | $10.01 | 34400 |
| 2023-05-22 | 10.03 | $10.16 | 5836 |
| 2023-05-19 | 9.95 | $10.15 | 41004 |
| 2023-05-18 | 9.84 | $9.78 | 11088 |
| 2023-05-17 | 9.83 | $9.74 | 9026 |
| 2023-05-16 | 9.83 | $9.77 | 2480 |
| 2023-05-15 | 9.81 | $9.63 | 5000 |
| 2023-05-12 | 9.83 | $9.89 | 6284 |
| 2023-05-11 | 9.76 | $9.68 | 2494 |
| 2023-05-10 | 9.74 | $9.73 | 2000 |
| 2023-05-09 | 9.70 | $9.82 | 20600 |
| 2023-05-08 | 9.62 | $9.66 | 15000 |
| 2023-05-05 | 9.57 | $9.62 | 7800 |
| 2023-05-04 | 9.52 | $9.57 | 5400 |
| 2023-05-03 | 9.47 | $9.54 | 10408 |
| 2023-05-02 | 9.41 | $9.40 | 3600 |
| 2023-05-01 | 9.38 | $9.31 | 4086 |
| 2023-04-28 | 9.38 | $9.38 | 2600 |
| 2023-04-27 | 9.34 | $9.48 | 6200 |
| 2023-04-26 | 9.26 | $9.29 | 1200 |
| 2023-04-25 | 9.23 | $9.27 | 1656 |
| 2023-04-24 | 9.19 | $9.13 | 3838 |
| 2023-04-21 | 9.18 | $9.18 | 7000 |
| 2023-04-20 | 9.15 | $9.00 | 4400 |
| 2023-04-19 | 9.17 | $9.31 | 888 |
| 2023-04-18 | 9.09 | $9.54 | 15400 |
| 2023-04-17 | 8.93 | $8.77 | 2698 |
| 2023-04-14 | 8.96 | $8.90 | 2432 |
| 2023-04-13 | 8.97 | $8.97 | 2800 |
| 2023-04-12 | 8.94 | $8.75 | 1034 |
| 2023-04-11 | 8.99 | $8.76 | 2000 |
| 2023-04-10 | 9.03 | $8.85 | 7220 |
| 2023-04-06 | 9.05 | $8.77 | 4094 |
| 2023-04-05 | 9.10 | $8.94 | 3488 |
| 2023-04-04 | 9.11 | $8.94 | 5698 |
| 2023-04-03 | 9.11 | $9.09 | 5800 |
| 2023-03-31 | 9.05 | $8.93 | 3638 |
| 2023-03-30 | 9.04 | $8.92 | 2214 |
| 2023-03-29 | 9.01 | $9.02 | 4022 |
| 2023-03-28 | 8.95 | $8.85 | 9868 |
| 2023-03-27 | 8.92 | $8.89 | 6200 |
| 2023-03-24 | 8.87 | $8.98 | 3600 |
| 2023-03-23 | 8.77 | $8.96 | 9000 |
| 2023-03-22 | 8.66 | $8.88 | 7468 |
| 2023-03-21 | 8.54 | $8.77 | 8800 |
| 2023-03-20 | 8.43 | $8.73 | 12800 |
| 2023-03-17 | 8.30 | $8.70 | 6888 |
| 2023-03-16 | 8.16 | $8.41 | 6242 |
| 2023-03-15 | 8.07 | $8.01 | 7400 |
| 2023-03-14 | 8.09 | $8.15 | 6616 |
| 2023-03-13 | 8.07 | $8.19 | 5478 |
| 2023-03-10 | 8.04 | $8.08 | 10000 |
| 2023-03-09 | 8.03 | $8.09 | 13042 |
| 2023-03-08 | 8.02 | $8.11 | 4070 |
| 2023-03-07 | 8.00 | $7.99 | 8876 |
| 2023-03-06 | 8.01 | $8.07 | 5480 |
| 2023-03-03 | 8.01 | $8.02 | 6268 |
| 2023-03-02 | 8.01 | $8.03 | 30000 |
| 2023-03-01 | 8.02 | $7.89 | 3080 |
| 2023-02-28 | 8.07 | $7.89 | 6630 |
| 2023-02-27 | 8.13 | $7.83 | 6800 |
| 2023-02-24 | 8.23 | $8.00 | 6088 |
| 2023-02-23 | 8.29 | $8.22 | 4600 |
| 2023-02-22 | 8.29 | $8.18 | 3658 |
| 2023-02-21 | 8.31 | $8.32 | 4000 |
| 2023-02-17 | 8.28 | $8.47 | 5404 |
| 2023-02-16 | 8.20 | $8.36 | 4600 |
| 2023-02-15 | 8.13 | $8.16 | 4200 |
| 2023-02-14 | 8.11 | $8.29 | 10244 |
| 2023-02-13 | 8.04 | $8.02 | 8800 |
| 2023-02-10 | 8.04 | $8.14 | 7258 |
| 2023-02-09 | 8.01 | $8.00 | 4250 |
| 2023-02-08 | 8.01 | $7.97 | 6016 |
| 2023-02-07 | 8.02 | $7.93 | 10400 |
| 2023-02-06 | 8.04 | $7.84 | 4230 |
| 2023-02-03 | 8.10 | $8.06 | 4040 |
| 2023-02-02 | 8.10 | $8.30 | 7444 |
| 2023-02-01 | 8.02 | $8.04 | 6652 |
| 2023-01-31 | 8.01 | $8.09 | 6616 |
| 2023-01-30 | 7.97 | $7.88 | 12240 |
| 2023-01-27 | 8.00 | $7.98 | 25054 |
| 2023-01-26 | 7.99 | $8.05 | 1880 |
| 2023-01-25 | 7.97 | $8.12 | 2082 |
| 2023-01-24 | 7.91 | $8.01 | 3600 |
| 2023-01-23 | 7.88 | $7.89 | 6200 |
| 2023-01-20 | 7.87 | $7.88 | 14082 |
| 2023-01-19 | 7.87 | $8.03 | 25400 |
| 2023-01-18 | 7.83 | $8.00 | 5430 |
| 2023-01-17 | 7.78 | $7.94 | 4600 |
| 2023-01-13 | 7.74 | $7.73 | 1000 |
| 2023-01-12 | 7.76 | $7.85 | 12400 |
| 2023-01-11 | 7.74 | $7.74 | 20800 |
| 2023-01-10 | 7.76 | $7.73 | 7000 |
| 2023-01-09 | 7.78 | $7.74 | 3000 |
| 2023-01-06 | 7.81 | $7.70 | 15284 |
| 2023-01-05 | 7.86 | $7.66 | 4824 |
| 2023-01-04 | 7.92 | $8.00 | 7400 |
| 2023-01-03 | 7.90 | $7.98 | 5284 |
| 2022-12-30 | 7.87 | $7.83 | 5200 |
| 2022-12-29 | 7.89 | $8.06 | 8670 |
| 2022-12-28 | 7.84 | $7.69 | 4800 |
| 2022-12-27 | 7.89 | $7.88 | 15800 |
| 2022-12-23 | 7.89 | $7.81 | 4458 |
| 2022-12-22 | 7.91 | $8.00 | 13600 |
| 2022-12-21 | 7.88 | $7.94 | 12200 |
| 2022-12-20 | 7.86 | $7.88 | 18200 |
| 2022-12-19 | 7.85 | $7.73 | 13414 |
| 2022-12-16 | 7.88 | $7.74 | 10080 |
| 2022-12-15 | 7.92 | $7.77 | 10244 |
| 2022-12-14 | 7.96 | $8.00 | 10800 |
| 2022-12-13 | 7.92 | $7.95 | 16838 |
| 2022-12-12 | 7.90 | $7.99 | 1200 |
| 2022-12-09 | 7.85 | $7.99 | 4800 |
| 2022-12-08 | 7.80 | $7.75 | 1688 |
| 2022-12-07 | 7.80 | $7.81 | 3600 |
| 2022-12-06 | 7.79 | $7.61 | 13800 |
| 2022-12-05 | 7.83 | $7.58 | 9200 |
| 2022-12-02 | 7.89 | $7.81 | 8000 |
| 2022-12-01 | 7.88 | $7.67 | 22438 |
| 2022-11-30 | 7.92 | $7.59 | 3662 |
| 2022-11-29 | 7.98 | $7.67 | 14418 |
| 2022-11-28 | 8.03 | $7.83 | 83600 |
| 2022-11-25 | 8.04 | $7.86 | 81486 |
| 2022-11-23 | 8.03 | $7.80 | 168200 |
| 2022-11-22 | 8.03 | $7.72 | 242800 |
| 2022-11-21 | 8.06 | $7.71 | 9878 |
| 2022-11-18 | 8.08 | $7.97 | 19632 |
| 2022-11-17 | 8.02 | $7.85 | 5600 |
| 2022-11-16 | 7.98 | $7.90 | 10472 |
| 2022-11-15 | 7.90 | $7.75 | 29000 |
| 2022-11-14 | 7.85 | $7.86 | 10254 |
| 2022-11-11 | 7.75 | $8.08 | 4420 |
| 2022-11-10 | 7.55 | $7.80 | 11000 |
| 2022-11-09 | 7.38 | $7.21 | 8600 |
| 2022-11-08 | 7.36 | $7.45 | 23000 |
| 2022-11-07 | 7.26 | $7.22 | 13418 |
| 2022-11-04 | 7.20 | $7.22 | 45800 |
| 2022-11-03 | 7.12 | $7.21 | 29698 |
| 2022-11-02 | 7.03 | $7.27 | 37066 |
| 2022-11-01 | 6.89 | $7.17 | 12278 |
| 2022-10-31 | 6.75 | $6.93 | 62000 |
| 2022-10-28 | 6.65 | $7.04 | 43800 |
| 2022-10-27 | 6.50 | $7.01 | 9438 |
| 2022-10-26 | 6.31 | $6.58 | 18000 |
| 2022-10-25 | 6.23 | $6.33 | 15400 |
| 2022-10-24 | 6.20 | $6.30 | 11428 |
| 2022-10-21 | 6.19 | $6.42 | 24466 |
| 2022-10-20 | 6.13 | $6.20 | 10800 |
| 2022-10-19 | 6.13 | $6.10 | 7200 |
| 2022-10-18 | 6.16 | $6.18 | 15200 |
| 2022-10-17 | 6.17 | $6.18 | 12600 |
| 2022-10-14 | 6.20 | $6.02 | 49600 |
| 2022-10-13 | 6.27 | $6.01 | 41084 |
| 2022-10-12 | 6.37 | $6.08 | 9038 |
| 2022-10-11 | 6.47 | $6.38 | 6200 |
| 2022-10-10 | 6.50 | $6.48 | 12800 |
| 2022-10-07 | 6.50 | $6.51 | 5654 |
| 2022-10-06 | 6.50 | $6.63 | 8600 |
| 2022-10-05 | 6.45 | $6.59 | 39836 |
| 2022-10-04 | 6.40 | $6.55 | 36200 |
| 2022-10-03 | 6.36 | $6.38 | 36446 |
| 2022-09-30 | 6.37 | $6.38 | 75200 |
| 2022-09-29 | 6.38 | $6.60 | 59200 |
| 2022-09-28 | 6.32 | $6.59 | 20496 |
| 2022-09-27 | 6.25 | $6.42 | 32470 |
| 2022-09-26 | 6.22 | $6.28 | 47400 |
| 2022-09-23 | 6.24 | $6.26 | 45420 |
| 2022-09-22 | 6.26 | $6.35 | 12864 |
| 2022-09-21 | 6.27 | $6.24 | 21800 |
| 2022-09-20 | 6.31 | $6.36 | 10658 |
| 2022-09-19 | 6.33 | $6.36 | 17632 |
| 2022-09-16 | 6.35 | $6.36 | 14238 |
| 2022-09-15 | 6.38 | $6.36 | 61242 |
| 2022-09-14 | 6.42 | $6.43 | 8400 |
| 2022-09-13 | 6.45 | $6.43 | 33000 |
| 2022-09-12 | 6.49 | $6.56 | 197840 |
| 2022-09-09 | 6.50 | $6.72 | 98600 |
| 2022-09-08 | 6.46 | $6.45 | 90698 |
| 2022-09-07 | 6.50 | $6.41 | 47400 |
| 2022-09-06 | 6.56 | $6.37 | 39600 |
| 2022-09-02 | 6.65 | $6.44 | 26482 |
| 2022-09-01 | 6.74 | $6.62 | 28600 |
| 2022-08-31 | 6.79 | $6.81 | 64000 |
| 2022-08-30 | 6.79 | $6.77 | 52400 |
| 2022-08-29 | 6.81 | $6.71 | 31800 |
| 2022-08-26 | 6.85 | $6.68 | 13800 |
| 2022-08-25 | 6.91 | $6.83 | 5456 |
| 2022-08-24 | 6.93 | $6.77 | 10234 |
| 2022-08-23 | 6.97 | $6.97 | 19800 |
| 2022-08-22 | 6.96 | $6.96 | 30000 |
| 2022-08-19 | 6.95 | $6.95 | 10600 |
| 2022-08-18 | 6.94 | $7.08 | 10600 |
| 2022-08-17 | 6.89 | $6.82 | 23400 |
| 2022-08-16 | 6.90 | $6.90 | 16400 |
| 2022-08-15 | 6.90 | $6.84 | 3278 |
| 2022-08-12 | 6.90 | $6.75 | 4800 |
| 2022-08-11 | 6.94 | $6.77 | 13072 |
| 2022-08-10 | 6.98 | $6.79 | 20200 |
| 2022-08-09 | 7.02 | $6.87 | 18816 |
| 2022-08-08 | 7.03 | $6.72 | 18262 |
| 2022-08-05 | 7.10 | $6.86 | 185600 |
| 2022-08-04 | 7.13 | $7.06 | 5808 |
| 2022-08-03 | 7.11 | $7.12 | 26232 |
| 2022-08-02 | 7.05 | $7.04 | 46638 |
| 2022-08-01 | 7.01 | $6.97 | 26400 |
| 2022-07-29 | 6.97 | $6.89 | 6036 |
| 2022-07-28 | 6.95 | $6.98 | 5074 |
| 2022-07-27 | 6.90 | $6.99 | 397644 |
| 2022-07-26 | 6.82 | $6.84 | 62400 |
| 2022-07-25 | 6.77 | $6.96 | 2600 |
| 2022-07-22 | 6.67 | $6.91 | 18600 |
| 2022-07-21 | 6.57 | $6.55 | 4016 |
| 2022-07-20 | 6.55 | $6.62 | 17200 |
| 2022-07-19 | 6.50 | $6.56 | 7200 |
| 2022-07-18 | 6.47 | $6.44 | 35426 |
| 2022-07-15 | 6.46 | $6.42 | 8222 |
| 2022-07-14 | 6.46 | $6.24 | 20896 |
| 2022-07-13 | 6.51 | $6.40 | 804 |
| 2022-07-12 | 6.52 | $6.68 | 10600 |
| 2022-07-11 | 6.44 | $6.41 | 21000 |
| 2022-07-08 | 6.43 | $6.75 | 6012 |
| 2022-07-07 | 6.31 | $6.67 | 9400 |
| 2022-07-06 | 6.19 | $6.79 | 43200 |
| 2022-07-05 | 6.00 | $6.53 | 55028 |
| 2022-07-01 | 5.86 | $6.13 | 22600 |
| 2022-06-30 | 5.82 | $6.02 | 12050 |
| 2022-06-29 | 5.81 | $5.98 | 71800 |
| 2022-06-28 | 5.81 | $5.97 | 98460 |
| 2022-06-27 | 5.82 | $5.98 | 21000 |
| 2022-06-24 | 5.83 | $6.19 | 22218 |
| 2022-06-23 | 5.78 | $5.86 | 6400 |
| 2022-06-22 | 5.83 | $5.92 | 3852 |
| 2022-06-21 | 5.88 | $5.86 | 12800 |
| 2022-06-17 | 5.96 | $5.73 | 42424 |
| 2022-06-16 | 6.11 | $5.93 | 55622 |
| 2022-06-15 | 6.23 | $6.07 | 67400 |
| 2022-06-14 | 6.34 | $6.07 | 40806 |
| 2022-06-13 | 6.47 | $6.25 | 52206 |
| 2022-06-10 | 6.57 | $6.42 | 246868 |
| 2022-06-09 | 6.65 | $6.53 | 41200 |
| 2022-06-08 | 6.71 | $6.51 | 149000 |
| 2022-06-07 | 6.78 | $6.42 | 91496 |
| 2022-06-06 | 6.91 | $6.55 | 51600 |
| 2022-06-03 | 7.01 | $6.47 | 27000 |
| 2022-06-02 | 7.17 | $7.07 | 39800 |
| 2022-06-01 | 7.16 | $7.15 | 27282 |
| 2022-05-31 | 7.13 | $7.10 | 13000 |
| 2022-05-27 | 7.10 | $7.08 | 15448 |
| 2022-05-26 | 7.06 | $6.91 | 22808 |
| 2022-05-25 | 7.07 | $6.95 | 17400 |
| 2022-05-24 | 7.07 | $7.09 | 7266 |
| 2022-05-23 | 7.02 | $6.98 | 8800 |
| 2022-05-20 | 6.98 | $6.85 | 25000 |
| 2022-05-19 | 6.98 | $7.01 | 600 |
| 2022-05-18 | 6.92 | $6.99 | 12500 |
| 2022-05-17 | 6.85 | $6.99 | 8600 |
| 2022-05-16 | 6.76 | $6.74 | 25400 |
| 2022-05-13 | 6.73 | $6.77 | 72200 |
| 2022-05-12 | 6.68 | $6.72 | 6000 |
| 2022-05-11 | 6.64 | $6.55 | 24400 |
| 2022-05-10 | 6.63 | $6.56 | 2600 |
| 2022-05-09 | 6.62 | $6.54 | 4800 |
| 2022-05-06 | 6.61 | $6.62 | 1416 |
| 2022-05-05 | 6.57 | $6.56 | 10218 |
| 2022-05-04 | 6.53 | $6.76 | 15238 |
| 2022-05-03 | 6.42 | $6.59 | 7400 |
| 2022-05-02 | 6.34 | $6.52 | 4600 |
| 2022-04-29 | 6.26 | $6.56 | 3466 |
| 2022-04-28 | 6.16 | $6.45 | 15000 |
| 2022-04-27 | 6.06 | $6.57 | 13036 |
| 2022-04-26 | 5.91 | $6.06 | 1200 |
| 2022-04-25 | 5.88 | $6.00 | 76800 |
| 2022-04-22 | 5.87 | $5.73 | 77462 |
| 2022-04-21 | 5.94 | $5.86 | 2026 |
| 2022-04-20 | 5.99 | $5.65 | 1034 |
| 2022-04-19 | 6.12 | $5.92 | 3252 |
| 2022-04-18 | 6.19 | $6.08 | 2000 |
| 2022-04-14 | 6.23 | $6.04 | 6000 |
| 2022-04-13 | 6.28 | $6.06 | 3216 |
| 2022-04-12 | 6.34 | $6.22 | 4836 |
| 2022-04-11 | 6.36 | $6.21 | 6468 |
| 2022-04-08 | 6.39 | $6.43 | 8600 |
| 2022-04-07 | 6.35 | $6.22 | 7800 |
| 2022-04-06 | 6.37 | $6.40 | 3400 |
| 2022-04-05 | 6.33 | $6.43 | 600 |
| 2022-04-04 | 6.27 | $6.43 | 1832 |
| 2022-04-01 | 6.20 | $6.24 | 12488 |
| 2022-03-31 | 6.18 | $6.04 | 5228 |
| 2022-03-30 | 6.21 | $6.11 | 4210 |
| 2022-03-29 | 6.22 | $6.29 | 5200 |
| 2022-03-28 | 6.18 | $6.05 | 7076 |
| 2022-03-25 | 6.20 | $6.19 | 8682 |
| 2022-03-24 | 6.18 | $6.22 | 1200 |
| 2022-03-23 | 6.15 | $6.32 | 1274 |
| 2022-03-22 | 6.07 | $6.11 | 5644 |
| 2022-03-21 | 6.05 | $6.20 | 5000 |
| 2022-03-18 | 5.99 | $6.25 | 2280 |
| 2022-03-17 | 5.90 | $6.13 | 3452 |
| 2022-03-16 | 5.83 | $5.86 | 1600 |
| 2022-03-15 | 5.83 | $5.83 | 5094 |
| 2022-03-14 | 5.85 | $5.91 | 4046 |
| 2022-03-11 | 5.84 | $5.84 | 1400 |
| 2022-03-10 | 5.85 | $5.84 | 18200 |
| 2022-03-09 | 5.86 | $5.94 | 9000 |
| 2022-03-08 | 5.85 | $5.68 | 12400 |
| 2022-03-07 | 5.92 | $5.67 | 5000 |
| 2022-03-04 | 6.01 | $5.99 | 3262 |
| 2022-03-03 | 6.01 | $5.94 | 41800 |
| 2022-03-02 | 6.03 | $6.12 | 7200 |
| 2022-03-01 | 6.00 | $6.08 | 2298 |
| 2022-02-28 | 5.97 | $5.86 | 23490 |
| 2022-02-25 | 6.00 | $6.01 | 1822 |
| 2022-02-24 | 6.00 | $5.90 | 13444 |
| 2022-02-23 | 6.03 | $5.73 | 11000 |
| 2022-02-22 | 6.12 | $5.84 | 9400 |
| 2022-02-18 | 6.19 | $5.99 | 2400 |
| 2022-02-17 | 6.23 | $6.01 | 3050 |
| 2022-02-16 | 6.28 | $6.16 | 3464 |
| 2022-02-15 | 6.28 | $6.29 | 3600 |
| 2022-02-14 | 6.23 | $6.01 | 4800 |
| 2022-02-11 | 6.26 | $6.09 | 26646 |
| 2022-02-10 | 6.28 | $6.17 | 59200 |
| 2022-02-09 | 6.26 | $6.32 | 10884 |
| 2022-02-08 | 6.20 | $6.09 | 5000 |
| 2022-02-07 | 6.18 | $6.29 | 4464 |
| 2022-02-04 | 6.10 | $6.29 | 13428 |
| 2022-02-03 | 6.00 | $5.90 | 7204 |
| 2022-02-02 | 6.00 | $6.27 | 6094 |
| 2022-02-01 | 5.88 | $6.10 | 3290 |
| 2022-01-31 | 5.79 | $6.03 | 15400 |
| 2022-01-28 | 5.70 | $5.89 | 2800 |
| 2022-01-27 | 5.64 | $5.77 | 6800 |
| 2022-01-26 | 5.60 | $5.52 | 37234 |
| 2022-01-25 | 5.63 | $5.75 | 6022 |
| 2022-01-24 | 5.59 | $5.62 | 50692 |
| 2022-01-21 | 5.59 | $5.76 | 60458 |
| 2022-01-20 | 5.55 | $5.76 | 14246 |
| 2022-01-19 | 5.50 | $5.74 | 11810 |
| 2022-01-18 | 5.44 | $5.47 | 149200 |
| 2022-01-14 | 5.47 | $5.39 | 125400 |
| 2022-01-13 | 5.52 | $5.50 | 6200 |
| 2022-01-12 | 5.56 | $5.62 | 8600 |
| 2022-01-11 | 5.57 | $5.52 | 5600 |
| 2022-01-10 | 5.62 | $5.58 | 12000 |
| 2022-01-07 | 5.66 | $5.57 | 12000 |
| 2022-01-06 | 5.72 | $5.57 | 2480 |
| 2022-01-05 | 5.79 | $5.73 | 123850 |
| 2022-01-04 | 5.83 | $5.95 | 43614 |
| 2022-01-03 | 5.81 | $5.85 | 16600 |
| 2021-12-31 | 5.82 | $5.71 | 6000 |
| 2021-12-30 | 5.87 | $5.81 | 4838 |
| 2021-12-29 | 5.91 | $5.91 | 7612 |
| 2021-12-28 | 5.93 | $5.96 | 600 |
| 2021-12-27 | 5.94 | $6.06 | 9000 |
| 2021-12-23 | 5.92 | $6.21 | 15400 |
| 2021-12-22 | 5.86 | $6.14 | 4410 |
| 2021-12-21 | 5.80 | $5.96 | 9400 |
| 2021-12-20 | 5.79 | $6.00 | 4600 |
| 2021-12-17 | 5.77 | $5.67 | 23600 |
| 2021-12-16 | 5.86 | $5.88 | 1600 |
| 2021-12-15 | 5.90 | $5.84 | 9600 |
| 2021-12-14 | 5.97 | $5.98 | 34054 |
| 2021-12-13 | 6.01 | $6.08 | 11000 |
| 2021-12-10 | 6.04 | $6.16 | 1000 |
| 2021-12-09 | 6.05 | $6.20 | 43630 |
| 2021-12-08 | 6.05 | $6.29 | 1800 |
| 2021-12-07 | 6.03 | $5.95 | 4844 |
| 2021-12-06 | 6.11 | $6.12 | 846 |
| 2021-12-03 | 6.17 | $6.13 | 3600 |
| 2021-12-02 | 6.23 | $6.31 | 9200 |
| 2021-12-01 | 6.26 | $6.20 | 9030 |
| 2021-11-30 | 6.33 | $6.19 | 5000 |
| 2021-11-29 | 6.43 | $6.32 | 15418 |
| 2021-11-26 | 6.51 | $6.25 | 100898 |
| 2021-11-24 | 6.63 | $6.35 | 4870 |
| 2021-11-23 | 6.75 | $6.53 | 12600 |
| 2021-11-22 | 6.84 | $6.68 | 7808 |
| 2021-11-19 | 6.90 | $6.72 | 228882 |
| 2021-11-18 | 6.96 | $6.66 | 5432 |
| 2021-11-17 | 7.05 | $7.00 | 6280 |
| 2021-11-16 | 7.06 | $7.24 | 15400 |
| 2021-11-15 | 6.99 | $7.19 | 19472 |
| 2021-11-12 | 6.93 | $7.07 | 2612 |
| 2021-11-11 | 6.88 | $6.85 | 5400 |
| 2021-11-10 | 6.90 | $6.94 | 11044 |
| 2021-11-09 | 6.90 | $7.14 | 23842 |
| 2021-11-08 | 6.83 | $6.90 | 10854 |
| 2021-11-05 | 6.82 | $6.80 | 8446 |
| 2021-11-04 | 6.84 | $6.75 | 6400 |
| 2021-11-03 | 6.89 | $6.65 | 3848 |
| 2021-11-02 | 6.97 | $6.75 | 6890 |
| 2021-11-01 | 7.05 | $6.63 | 17800 |
| 2021-10-29 | 7.18 | $6.74 | 23466 |
| 2021-10-28 | 7.30 | $7.16 | 9644 |
| 2021-10-27 | 7.32 | $7.28 | 3442 |
| 2021-10-26 | 7.30 | $7.56 | 5210 |
| 2021-10-25 | 7.18 | $7.52 | 3800 |
| 2021-10-22 | 7.05 | $7.43 | 3290 |
| 2021-10-21 | 6.92 | $7.12 | 13460 |
| 2021-10-20 | 6.85 | $7.26 | 1300 |
| 2021-10-19 | 6.74 | $7.27 | 1800 |
| 2021-10-18 | 6.59 | $7.01 | 8034 |
| 2021-10-15 | 6.50 | $7.00 | 14030 |
| 2021-10-14 | 6.39 | $6.57 | 1650 |
| 2021-10-13 | 6.40 | $6.58 | 4200 |
| 2021-10-12 | 6.42 | $6.64 | 804 |
| 2021-10-11 | 6.43 | $6.62 | 2286 |
| 2021-10-08 | 6.45 | $6.50 | 1646 |
| 2021-10-07 | 6.51 | $6.62 | 1000 |
| 2021-10-06 | 6.56 | $6.31 | 24200 |
| 2021-10-05 | 6.73 | $6.22 | 11610 |
| 2021-10-04 | 6.96 | $6.44 | 7000 |
| 2021-10-01 | 7.17 | $6.69 | 11600 |
| 2021-09-30 | 7.36 | $7.03 | 16674 |
| 2021-09-29 | 7.47 | $7.05 | 15200 |
| 2021-09-28 | 7.61 | $7.25 | 4000 |
| 2021-09-27 | 7.71 | $7.46 | 1228 |
| 2021-09-24 | 7.76 | $7.49 | 488 |
| 2021-09-23 | 7.82 | $7.41 | 16666 |
| 2021-09-22 | 7.91 | $7.65 | 1200 |
| 2021-09-21 | 7.93 | $7.75 | 4096 |
| 2021-09-20 | 7.93 | $7.68 | 6286 |
| 2021-09-17 | 7.94 | $7.68 | 5000 |
| 2021-09-16 | 7.95 | $7.70 | 9000 |
| 2021-09-15 | 7.95 | $7.91 | 3000 |
| 2021-09-14 | 7.88 | $7.90 | 4200 |
| 2021-09-13 | 7.79 | $7.80 | 32888 |
| 2021-09-10 | 7.70 | $7.81 | 8800 |
| 2021-09-09 | 7.59 | $7.75 | 8630 |
| 2021-09-08 | 7.47 | $7.70 | 30000 |
| 2021-09-07 | 7.34 | $7.44 | 15036 |
| 2021-09-03 | 7.25 | $7.45 | 20836 |
| 2021-09-02 | 7.14 | $7.32 | 42494 |
| 2021-09-01 | 7.04 | $7.34 | 13600 |
| 2021-08-31 | 6.91 | $7.08 | 98800 |
| 2021-08-30 | 6.84 | $7.00 | 85250 |
| 2021-08-27 | 6.78 | $6.99 | 27200 |
| 2021-08-26 | 6.70 | $6.96 | 7600 |
| 2021-08-25 | 6.62 | $6.93 | 800 |
| 2021-08-24 | 6.53 | $6.86 | 1600 |
| 2021-08-23 | 6.45 | $6.52 | 2200 |
| 2021-08-20 | 6.46 | $6.45 | 5612 |
| 2021-08-19 | 6.49 | $6.45 | 5400 |
| 2021-08-18 | 6.54 | $6.45 | 1600 |
| 2021-08-17 | 6.60 | $6.37 | 10000 |
| 2021-08-16 | 6.69 | $6.57 | 17600 |
| 2021-08-13 | 6.75 | $6.65 | 5006 |
| 2021-08-12 | 6.80 | $6.70 | 6202 |
| 2021-08-11 | 6.84 | $6.72 | 15844 |
| 2021-08-10 | 6.88 | $6.91 | 4824 |
| 2021-08-09 | 6.87 | $6.80 | 6800 |
| 2021-08-06 | 6.90 | $6.80 | 9600 |
| 2021-08-05 | 6.94 | $6.86 | 1878 |
| 2021-08-04 | 6.96 | $6.87 | 14800 |
| 2021-08-03 | 6.99 | $6.97 | 13200 |
| 2021-08-02 | 6.99 | $7.08 | 2636 |
| 2021-07-30 | 6.96 | $6.86 | 18494 |
| 2021-07-29 | 6.99 | $7.25 | 812 |
| 2021-07-28 | 6.90 | $7.16 | 1432 |
| 2021-07-27 | 6.83 | $7.02 | 70208 |
| 2021-07-26 | 6.78 | $6.84 | 9000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.23
2026-07-22
Close Price
$10.20
Vol: 80240
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.07
Average
50.93
Maximum
71.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 55.23 | $10.20 | 80240 |
| 2026-07-21 | 58.10 | $10.37 | 482600 |
| 2026-07-20 | 60.01 | $10.48 | 220301 |
| 2026-07-17 | 60.36 | $10.50 | 38638 |
| 2026-07-16 | 54.83 | $10.05 | 80522 |
| 2026-07-15 | 53.17 | $9.93 | 110800 |
| 2026-07-14 | 58.42 | $10.24 | 87900 |
| 2026-07-13 | 58.78 | $10.26 | 94207 |
| 2026-07-10 | 58.05 | $10.20 | 143049 |
| 2026-07-09 | 58.71 | $10.24 | 87000 |
| 2026-07-08 | 58.26 | $10.20 | 211000 |
| 2026-07-07 | 58.26 | $10.20 | 299800 |
| 2026-07-06 | 57.85 | $10.16 | 172200 |
| 2026-07-02 | 55.44 | $9.93 | 209700 |
| 2026-07-01 | 51.54 | $9.59 | 183022 |
| 2026-06-30 | 46.44 | $9.20 | 188800 |
| 2026-06-29 | 49.09 | $9.41 | 271700 |
| 2026-06-26 | 44.52 | $9.09 | 129123 |
| 2026-06-25 | 40.90 | $8.86 | 123900 |
| 2026-06-24 | 39.92 | $8.80 | 164500 |
| 2026-06-23 | 40.99 | $8.90 | 418200 |
| 2026-06-22 | 39.92 | $8.83 | 265200 |
| 2026-06-18 | 38.25 | $8.72 | 138100 |
| 2026-06-17 | 42.20 | $9.11 | 294400 |
| 2026-06-16 | 40.86 | $9.02 | 399200 |
| 2026-06-15 | 35.33 | $8.67 | 278000 |
| 2026-06-12 | 35.70 | $8.71 | 133034 |
| 2026-06-11 | 37.62 | $8.92 | 306500 |
| 2026-06-10 | 36.06 | $8.82 | 188400 |
| 2026-06-09 | 36.50 | $8.87 | 337500 |
| 2026-06-08 | 38.52 | $9.10 | 263831 |
| 2026-06-05 | 34.94 | $8.86 | 166600 |
| 2026-06-04 | 33.57 | $8.77 | 202500 |
| 2026-06-03 | 36.50 | $9.13 | 146023 |
| 2026-06-02 | 38.83 | $9.39 | 262500 |
| 2026-06-01 | 40.04 | $9.52 | 243749 |
| 2026-05-29 | 39.07 | $9.45 | 201200 |
| 2026-05-28 | 40.87 | $9.65 | 229100 |
| 2026-05-27 | 44.47 | $10.02 | 214440 |
| 2026-05-26 | 41.56 | $9.80 | 105200 |
| 2026-05-22 | 42.82 | $9.93 | 137800 |
| 2026-05-21 | 44.09 | $10.06 | 109400 |
| 2026-05-20 | 44.58 | $10.11 | 193000 |
| 2026-05-19 | 43.16 | $9.99 | 298800 |
| 2026-05-18 | 37.03 | $9.51 | 230300 |
| 2026-05-15 | 38.00 | $9.63 | 79500 |
| 2026-05-14 | 37.35 | $9.58 | 151700 |
| 2026-05-13 | 47.38 | $10.64 | 89200 |
| 2026-05-12 | 49.78 | $10.84 | 100800 |
| 2026-05-11 | 52.82 | $11.08 | 72700 |
| 2026-05-08 | 50.29 | $10.87 | 77777 |
| 2026-05-07 | 46.39 | $10.57 | 92900 |
| 2026-05-06 | 48.95 | $10.78 | 57511 |
| 2026-05-05 | 46.83 | $10.62 | 63862 |
| 2026-05-04 | 46.83 | $10.62 | 59500 |
| 2026-05-01 | 46.70 | $10.61 | 45600 |
| 2026-04-30 | 46.23 | $10.57 | 84318 |
| 2026-04-29 | 48.29 | $10.77 | 97600 |
| 2026-04-28 | 48.49 | $10.79 | 84700 |
| 2026-04-27 | 49.29 | $10.87 | 103039 |
| 2026-04-24 | 46.80 | $10.63 | 67100 |
| 2026-04-23 | 48.21 | $10.78 | 135800 |
| 2026-04-22 | 50.02 | $10.97 | 134600 |
| 2026-04-21 | 49.83 | $10.95 | 39500 |
| 2026-04-20 | 59.52 | $11.86 | 33500 |
| 2026-04-17 | 57.27 | $11.60 | 88900 |
| 2026-04-16 | 57.09 | $11.58 | 24700 |
| 2026-04-15 | 55.80 | $11.43 | 121224 |
| 2026-04-14 | 54.24 | $11.25 | 216403 |
| 2026-04-13 | 49.51 | $10.75 | 225000 |
| 2026-04-10 | 45.91 | $10.41 | 54939 |
| 2026-04-09 | 46.18 | $10.44 | 104425 |
| 2026-04-08 | 49.39 | $10.78 | 48700 |
| 2026-04-07 | 49.09 | $10.75 | 257124 |
| 2026-04-06 | 46.10 | $10.45 | 129000 |
| 2026-04-02 | 48.07 | $10.67 | 82700 |
| 2026-04-01 | 50.49 | $10.93 | 94336 |
| 2026-03-31 | 48.00 | $10.67 | 271900 |
| 2026-03-30 | 44.21 | $10.30 | 126104 |
| 2026-03-27 | 44.88 | $10.38 | 72200 |
| 2026-03-26 | 43.55 | $10.25 | 212100 |
| 2026-03-25 | 46.15 | $10.57 | 148900 |
| 2026-03-24 | 49.57 | $10.96 | 87031 |
| 2026-03-23 | 51.91 | $11.21 | 134300 |
| 2026-03-20 | 47.99 | $10.79 | 84200 |
| 2026-03-19 | 51.60 | $11.17 | 60100 |
| 2026-03-18 | 50.00 | $11.00 | 103811 |
| 2026-03-17 | 52.63 | $11.27 | 151531 |
| 2026-03-16 | 52.36 | $11.24 | 99800 |
| 2026-03-13 | 50.53 | $11.03 | 127515 |
| 2026-03-12 | 47.99 | $10.75 | 225200 |
| 2026-03-11 | 47.26 | $10.67 | 87733 |
| 2026-03-10 | 49.50 | $10.94 | 187318 |
| 2026-03-09 | 48.73 | $10.85 | 122500 |
| 2026-03-06 | 45.76 | $10.51 | 142000 |
| 2026-03-05 | 44.69 | $10.39 | 232300 |
| 2026-03-04 | 56.23 | $11.70 | 365100 |
| 2026-03-03 | 52.49 | $11.28 | 470340 |
| 2026-03-02 | 53.95 | $11.42 | 197800 |
| 2026-02-27 | 53.24 | $11.34 | 280406 |
| 2026-02-26 | 48.67 | $10.85 | 142800 |
| 2026-02-25 | 45.24 | $10.52 | 162900 |
| 2026-02-24 | 39.68 | $10.04 | 257400 |
| 2026-02-23 | 40.58 | $10.15 | 255600 |
| 2026-02-20 | 40.11 | $10.11 | 114200 |
| 2026-02-19 | 39.66 | $10.07 | 73900 |
| 2026-02-18 | 40.53 | $10.19 | 235700 |
| 2026-02-17 | 40.74 | $10.22 | 193137 |
| 2026-02-13 | 39.12 | $10.06 | 214600 |
| 2026-02-12 | 42.27 | $10.52 | 206000 |
| 2026-02-11 | 43.88 | $10.74 | 134900 |
| 2026-02-10 | 43.88 | $10.74 | 279800 |
| 2026-02-09 | 36.90 | $10.03 | 293330 |
| 2026-02-06 | 34.72 | $9.83 | 147506 |
| 2026-02-05 | 34.62 | $9.82 | 221349 |
| 2026-02-04 | 37.54 | $10.32 | 193235 |
| 2026-02-03 | 44.45 | $11.29 | 77239 |
| 2026-02-02 | 49.64 | $11.87 | 162611 |
| 2026-01-30 | 51.41 | $12.05 | 361511 |
| 2026-01-29 | 53.53 | $12.26 | 97200 |
| 2026-01-28 | 57.49 | $12.63 | 56800 |
| 2026-01-27 | 63.13 | $13.10 | 235400 |
| 2026-01-26 | 50.73 | $11.83 | 163600 |
| 2026-01-23 | 49.32 | $11.72 | 801400 |
| 2026-01-22 | 38.79 | $11.02 | 152600 |
| 2026-01-21 | 41.74 | $11.27 | 137100 |
| 2026-01-20 | 41.98 | $11.29 | 113200 |
| 2026-01-16 | 45.35 | $11.56 | 160424 |
| 2026-01-15 | 48.80 | $11.81 | 78741 |
| 2026-01-14 | 45.32 | $11.59 | 59213 |
| 2026-01-13 | 46.00 | $11.64 | 514500 |
| 2026-01-12 | 48.32 | $11.81 | 79802 |
| 2026-01-09 | 47.73 | $11.77 | 63227 |
| 2026-01-08 | 44.09 | $11.53 | 85734 |
| 2026-01-07 | 42.99 | $11.46 | 28200 |
| 2026-01-06 | 48.13 | $11.86 | 139223 |
| 2026-01-05 | 45.98 | $11.72 | 201708 |
| 2026-01-02 | 44.58 | $11.63 | 74108 |
| 2025-12-31 | 43.18 | $11.54 | 70616 |
| 2025-12-30 | 44.13 | $11.62 | 60800 |
| 2025-12-29 | 45.91 | $11.77 | 132300 |
| 2025-12-26 | 44.92 | $11.70 | 94336 |
| 2025-12-24 | 41.90 | $11.49 | 60923 |
| 2025-12-23 | 42.32 | $11.53 | 160200 |
| 2025-12-22 | 40.34 | $11.39 | 133100 |
| 2025-12-19 | 36.00 | $11.10 | 73100 |
| 2025-12-18 | 37.52 | $11.27 | 86200 |
| 2025-12-17 | 35.70 | $11.15 | 82900 |
| 2025-12-16 | 36.98 | $11.30 | 157348 |
| 2025-12-15 | 38.65 | $11.49 | 145910 |
| 2025-12-12 | 38.37 | $11.47 | 80644 |
| 2025-12-11 | 45.16 | $12.17 | 101100 |
| 2025-12-10 | 42.25 | $11.96 | 116547 |
| 2025-12-09 | 38.40 | $11.70 | 65100 |
| 2025-12-08 | 39.35 | $11.80 | 207800 |
| 2025-12-05 | 39.35 | $11.80 | 145500 |
| 2025-12-04 | 38.52 | $11.74 | 67400 |
| 2025-12-03 | 36.31 | $11.58 | 100513 |
| 2025-12-02 | 38.19 | $11.81 | 178900 |
| 2025-12-01 | 39.11 | $11.92 | 125100 |
| 2025-11-28 | 41.43 | $12.19 | 43519 |
| 2025-11-26 | 40.93 | $12.15 | 51100 |
| 2025-11-25 | 40.58 | $12.12 | 97921 |
| 2025-11-24 | 44.77 | $12.61 | 99300 |
| 2025-11-21 | 44.10 | $12.55 | 102600 |
| 2025-11-20 | 35.24 | $11.84 | 96331 |
| 2025-11-19 | 37.38 | $12.11 | 100200 |
| 2025-11-18 | 38.28 | $12.22 | 154420 |
| 2025-11-17 | 38.15 | $12.21 | 109000 |
| 2025-11-14 | 39.97 | $12.44 | 197900 |
| 2025-11-13 | 37.89 | $12.27 | 81900 |
| 2025-11-12 | 40.64 | $12.62 | 37100 |
| 2025-11-11 | 41.80 | $12.76 | 55539 |
| 2025-11-10 | 45.01 | $13.13 | 68900 |
| 2025-11-07 | 45.82 | $13.22 | 47600 |
| 2025-11-06 | 40.61 | $12.76 | 61300 |
| 2025-11-05 | 43.93 | $13.14 | 55619 |
| 2025-11-04 | 36.98 | $12.60 | 127100 |
| 2025-11-03 | 40.71 | $13.02 | 44700 |
| 2025-10-31 | 41.46 | $13.10 | 51700 |
| 2025-10-30 | 39.32 | $12.94 | 32700 |
| 2025-10-29 | 46.14 | $13.62 | 40721 |
| 2025-10-28 | 54.75 | $14.27 | 20200 |
| 2025-10-27 | 52.55 | $14.10 | 24042 |
| 2025-10-24 | 52.03 | $14.06 | 21347 |
| 2025-10-23 | 52.30 | $14.08 | 21320 |
| 2025-10-22 | 52.30 | $14.08 | 67704 |
| 2025-10-21 | 53.96 | $14.21 | 31029 |
| 2025-10-20 | 50.14 | $13.88 | 25245 |
| 2025-10-17 | 49.17 | $13.80 | 37700 |
| 2025-10-16 | 47.72 | $13.68 | 45900 |
| 2025-10-15 | 48.60 | $13.76 | 38451 |
| 2025-10-14 | 46.73 | $13.60 | 38500 |
| 2025-10-13 | 48.51 | $13.77 | 40935 |
| 2025-10-10 | 47.73 | $13.70 | 33634 |
| 2025-10-09 | 50.31 | $13.95 | 29000 |
| 2025-10-08 | 53.61 | $14.25 | 31800 |
| 2025-10-07 | 53.32 | $14.22 | 22800 |
| 2025-10-06 | 57.67 | $14.60 | 691837 |
| 2025-10-03 | 57.49 | $14.58 | 48100 |
| 2025-10-02 | 53.21 | $14.11 | 50404 |
| 2025-10-01 | 51.13 | $13.90 | 47500 |
| 2025-09-30 | 46.60 | $13.48 | 35910 |
| 2025-09-29 | 44.02 | $13.26 | 54233 |
| 2025-09-26 | 49.49 | $13.79 | 66800 |
| 2025-09-25 | 42.59 | $13.25 | 48034 |
| 2025-09-24 | 44.51 | $13.43 | 19007 |
| 2025-09-23 | 50.01 | $13.89 | 28433 |
| 2025-09-22 | 47.61 | $13.71 | 29500 |
| 2025-09-19 | 46.52 | $13.63 | 129842 |
| 2025-09-18 | 51.60 | $14.03 | 104337 |
| 2025-09-17 | 52.28 | $14.08 | 1.3M |
| 2025-09-16 | 50.29 | $13.92 | 884622 |
| 2025-09-15 | 46.88 | $13.66 | 256913 |
| 2025-09-12 | 45.09 | $13.53 | 35100 |
| 2025-09-11 | 47.67 | $13.75 | 17747 |
| 2025-09-10 | 43.48 | $13.45 | 18200 |
| 2025-09-09 | 45.68 | $13.64 | 16511 |
| 2025-09-08 | 45.68 | $13.64 | 31900 |
| 2025-09-05 | 44.34 | $13.54 | 93722 |
| 2025-09-04 | 43.28 | $13.46 | 88600 |
| 2025-09-03 | 43.15 | $13.45 | 73728 |
| 2025-09-02 | 45.00 | $13.64 | 556000 |
| 2025-08-29 | 45.48 | $13.69 | 799300 |
| 2025-08-28 | 43.02 | $13.48 | 18706 |
| 2025-08-27 | 43.65 | $13.55 | 20900 |
| 2025-08-26 | 44.26 | $13.62 | 17427 |
| 2025-08-25 | 43.29 | $13.53 | 33145 |
| 2025-08-22 | 46.25 | $13.88 | 13500 |
| 2025-08-21 | 42.85 | $13.56 | 21400 |
| 2025-08-20 | 44.97 | $13.81 | 27600 |
| 2025-08-19 | 50.13 | $14.36 | 18700 |
| 2025-08-18 | 51.35 | $14.48 | 27100 |
| 2025-08-15 | 48.88 | $14.23 | 19909 |
| 2025-08-14 | 43.80 | $13.76 | 22134 |
| 2025-08-13 | 45.06 | $13.90 | 36032 |
| 2025-08-12 | 43.39 | $13.75 | 49033 |
| 2025-08-11 | 40.05 | $13.46 | 24806 |
| 2025-08-08 | 40.05 | $13.46 | 18308 |
| 2025-08-07 | 39.60 | $13.42 | 33700 |
| 2025-08-06 | 38.08 | $13.28 | 10821 |
| 2025-08-05 | 38.67 | $13.37 | 24100 |
| 2025-08-04 | 39.59 | $13.51 | 29339 |
| 2025-08-01 | 36.53 | $13.21 | 28400 |
| 2025-07-31 | 32.74 | $12.86 | 51122 |
| 2025-07-30 | 42.68 | $14.30 | 37107 |
| 2025-07-29 | 43.74 | $14.42 | 23400 |
| 2025-07-28 | 43.52 | $14.40 | 26434 |
| 2025-07-25 | 45.20 | $14.60 | 20000 |
| 2025-07-24 | 51.86 | $15.30 | 15400 |
| 2025-07-23 | 49.11 | $15.03 | 15300 |
| 2025-07-22 | 47.96 | $14.92 | 30443 |
| 2025-07-21 | 50.52 | $15.18 | 23836 |
| 2025-07-18 | 48.72 | $15.00 | 42300 |
| 2025-07-17 | 45.47 | $14.69 | 14903 |
| 2025-07-16 | 43.15 | $14.48 | 18400 |
| 2025-07-15 | 40.52 | $14.25 | 26035 |
| 2025-07-14 | 41.55 | $14.38 | 23100 |
| 2025-07-11 | 41.79 | $14.41 | 18337 |
| 2025-07-10 | 48.52 | $15.19 | 11038 |
| 2025-07-09 | 46.42 | $14.99 | 20000 |
| 2025-07-08 | 47.62 | $15.12 | 18022 |
| 2025-07-07 | 48.35 | $15.20 | 24300 |
| 2025-07-03 | 50.76 | $15.46 | 10800 |
| 2025-07-02 | 57.21 | $16.08 | 26600 |
| 2025-07-01 | 71.05 | $17.08 | 21700 |
| 2025-06-30 | 71.37 | $17.10 | 18300 |
| 2025-06-27 | 68.62 | $16.70 | 90915 |
| 2025-06-26 | 70.22 | $16.80 | 13531 |
| 2025-06-25 | 68.47 | $16.55 | 21349 |
| 2025-06-24 | 67.46 | $16.41 | 14426 |
| 2025-06-23 | 66.73 | $16.31 | 17724 |
| 2025-06-20 | 64.78 | $16.05 | 17007 |
| 2025-06-18 | 65.62 | $16.11 | 16248 |
| 2025-06-17 | 63.68 | $15.85 | 7946 |
| 2025-06-16 | 66.28 | $16.04 | 10400 |
| 2025-06-13 | 66.07 | $16.01 | 8325 |
| 2025-06-12 | 62.88 | $15.57 | 43100 |
| 2025-06-11 | 59.69 | $15.18 | 28300 |
| 2025-06-10 | 62.44 | $15.39 | 10519 |
| 2025-06-09 | 61.96 | $15.33 | 57839 |
| 2025-06-06 | 58.29 | $14.89 | 5422 |
| 2025-06-05 | 59.40 | $14.98 | 9241 |
| 2025-06-04 | 61.26 | $15.13 | 6739 |
| 2025-06-03 | 58.73 | $14.82 | 19644 |
| 2025-06-02 | 64.40 | $15.26 | 11300 |
| 2025-05-30 | 61.16 | $14.86 | 29922 |
| 2025-05-29 | 63.49 | $15.03 | 18000 |
| 2025-05-28 | 63.18 | $14.99 | 9000 |
| 2025-05-27 | 63.31 | $15.00 | 13834 |
| 2025-05-23 | 58.83 | $14.44 | 5100 |
| 2025-05-22 | 56.58 | $14.19 | 11247 |
| 2025-05-21 | 55.84 | $14.11 | 10800 |
| 2025-05-20 | 59.42 | $14.41 | 8300 |
| 2025-05-19 | 58.75 | $14.33 | 12505 |
| 2025-05-16 | 57.33 | $14.16 | 33901 |
| 2025-05-15 | 51.23 | $13.51 | 14817 |
| 2025-05-14 | 43.83 | $12.88 | 25400 |
| 2025-05-13 | 47.88 | $13.25 | 41301 |
| 2025-05-12 | 56.77 | $13.91 | 24400 |
| 2025-05-09 | 61.37 | $14.19 | 8809 |
| 2025-05-08 | 63.10 | $14.29 | 13000 |
| 2025-05-07 | 65.56 | $14.43 | 16700 |
| 2025-05-06 | 69.81 | $14.66 | 5522 |
| 2025-05-05 | 69.48 | $14.62 | 10430 |
| 2025-05-02 | 68.00 | $14.44 | 27500 |
| 2025-05-01 | 67.92 | $14.43 | 15707 |
| 2025-04-30 | 67.84 | $14.42 | 18500 |
| 2025-04-29 | 63.71 | $13.93 | 9427 |
| 2025-04-28 | 63.06 | $13.86 | 10900 |
| 2025-04-25 | 59.77 | $13.52 | 18600 |
| 2025-04-24 | 66.94 | $13.95 | 17800 |
| 2025-04-23 | 64.70 | $13.71 | 15249 |
| 2025-04-22 | 66.67 | $13.82 | 20600 |
| 2025-04-21 | 66.31 | $13.78 | 23300 |
| 2025-04-17 | 67.68 | $13.86 | 26200 |
| 2025-04-16 | 64.65 | $13.51 | 18100 |
| 2025-04-15 | 64.10 | $13.45 | 44700 |
| 2025-04-14 | 63.65 | $13.40 | 106910 |
| 2025-04-11 | 60.68 | $13.08 | 149600 |
| 2025-04-10 | 57.15 | $12.74 | 81314 |
| 2025-04-09 | 58.02 | $12.80 | 89600 |
| 2025-04-08 | 48.23 | $12.02 | 143800 |
| 2025-04-07 | 47.33 | $11.96 | 149400 |
| 2025-04-04 | 46.00 | $11.87 | 37827 |
| 2025-04-03 | 50.16 | $12.18 | 23200 |
| 2025-04-02 | 52.64 | $12.35 | 25300 |
| 2025-04-01 | 51.01 | $12.23 | 31800 |
| 2025-03-31 | 52.73 | $12.35 | 78400 |
| 2025-03-28 | 59.91 | $12.80 | 5524 |
| 2025-03-27 | 59.45 | $12.76 | 12003 |
| 2025-03-26 | 58.05 | $12.64 | 9029 |
| 2025-03-25 | 58.85 | $12.69 | 15400 |
| 2025-03-24 | 56.82 | $12.51 | 19714 |
| 2025-03-21 | 52.35 | $12.15 | 19426 |
| 2025-03-20 | 51.42 | $12.08 | 29540 |
| 2025-03-19 | 50.63 | $12.02 | 13705 |
| 2025-03-18 | 51.56 | $12.09 | 16124 |
| 2025-03-17 | 47.95 | $11.81 | 17600 |
| 2025-03-14 | 47.95 | $11.81 | 12832 |
| 2025-03-13 | 44.64 | $11.56 | 18526 |
| 2025-03-12 | 44.96 | $11.59 | 92039 |
| 2025-03-11 | 42.84 | $11.43 | 29342 |
| 2025-03-10 | 43.34 | $11.48 | 31302 |
| 2025-03-07 | 47.52 | $11.88 | 33600 |
| 2025-03-06 | 51.65 | $12.23 | 27400 |
| 2025-03-05 | 51.90 | $12.25 | 53224 |
| 2025-03-04 | 53.97 | $12.42 | 42128 |
| 2025-03-03 | 56.62 | $12.63 | 48638 |
| 2025-02-28 | 55.74 | $12.54 | 375300 |
| 2025-02-27 | 54.05 | $12.37 | 9940 |
| 2025-02-26 | 55.35 | $12.48 | 13100 |
| 2025-02-25 | 70.13 | $13.50 | 22300 |
| 2025-02-24 | 69.67 | $13.44 | 13422 |
| 2025-02-21 | 70.52 | $13.49 | 6800 |
| 2025-02-20 | 65.69 | $12.88 | 5400 |
| 2025-02-19 | 66.20 | $12.91 | 19300 |
| 2025-02-18 | 65.35 | $12.81 | 11332 |
| 2025-02-14 | 63.16 | $12.56 | 3405 |
| 2025-02-13 | 62.63 | $12.50 | 8942 |
| 2025-02-12 | 62.37 | $12.47 | 11000 |
| 2025-02-11 | 63.63 | $12.56 | 13400 |
| 2025-02-10 | 64.74 | $12.64 | 8200 |
| 2025-02-07 | 62.98 | $12.41 | 9731 |
| 2025-02-06 | 69.44 | $12.86 | 10537 |
| 2025-02-05 | 64.70 | $12.24 | 12804 |
| 2025-02-04 | 60.36 | $11.78 | 7600 |
| 2025-02-03 | 58.36 | $11.59 | 8600 |
| 2025-01-31 | 56.02 | $11.38 | 7100 |
| 2025-01-30 | 59.66 | $11.62 | 8800 |
| 2025-01-29 | 49.38 | $10.83 | 22016 |
| 2025-01-28 | 55.50 | $11.19 | 15526 |
| 2025-01-27 | 47.21 | $10.71 | 16720 |
| 2025-01-24 | 52.21 | $10.97 | 16200 |
| 2025-01-23 | 45.69 | $10.66 | 15738 |
| 2025-01-22 | 42.82 | $10.54 | 19700 |
| 2025-01-21 | 45.28 | $10.67 | 19823 |
| 2025-01-17 | 43.13 | $10.58 | 19422 |
| 2025-01-16 | 45.19 | $10.69 | 10710 |
| 2025-01-15 | 46.14 | $10.74 | 14700 |
| 2025-01-14 | 38.78 | $10.44 | 29300 |
| 2025-01-13 | 38.78 | $10.44 | 16700 |
| 2025-01-10 | 39.77 | $10.50 | 22717 |
| 2025-01-08 | 43.99 | $10.74 | 9700 |
| 2025-01-07 | 41.53 | $10.64 | 36000 |
| 2025-01-06 | 42.97 | $10.72 | 15336 |
| 2025-01-03 | 47.66 | $10.96 | 15119 |
| 2025-01-02 | 46.74 | $10.92 | 20100 |
| 2024-12-31 | 46.52 | $10.91 | 7708 |
| 2024-12-30 | 46.70 | $10.92 | 10542 |
| 2024-12-27 | 46.50 | $10.91 | 10500 |
| 2024-12-26 | 45.71 | $10.87 | 11100 |
| 2024-12-24 | 45.71 | $10.87 | 12700 |
| 2024-12-23 | 45.35 | $10.85 | 11340 |
| 2024-12-20 | 45.78 | $10.88 | 15800 |
| 2024-12-19 | 46.49 | $10.93 | 11105 |
| 2024-12-18 | 46.77 | $10.95 | 10205 |
| 2024-12-17 | 53.19 | $11.38 | 28145 |
| 2024-12-16 | 49.84 | $11.16 | 22000 |
| 2024-12-13 | 50.62 | $11.21 | 38744 |
| 2024-12-12 | 58.87 | $11.68 | 9000 |
| 2024-12-11 | 58.60 | $11.66 | 5900 |
| 2024-12-10 | 57.80 | $11.60 | 11600 |
| 2024-12-09 | 57.01 | $11.54 | 14300 |
| 2024-12-06 | 59.11 | $11.66 | 7200 |
| 2024-12-05 | 61.06 | $11.77 | 7207 |
| 2024-12-04 | 61.23 | $11.78 | 15709 |
| 2024-12-03 | 60.59 | $11.72 | 8737 |
| 2024-12-02 | 60.06 | $11.67 | 9300 |
| 2024-11-29 | 60.37 | $11.69 | 9409 |
| 2024-11-27 | 56.49 | $11.32 | 7531 |
| 2024-11-26 | 52.81 | $11.01 | 15300 |
| 2024-11-25 | 54.36 | $11.12 | 12500 |
| 2024-11-22 | 53.05 | $11.01 | 10900 |
| 2024-11-21 | 52.93 | $11.00 | 29309 |
| 2024-11-20 | 51.09 | $10.84 | 5800 |
| 2024-11-19 | 50.04 | $10.75 | 27741 |
| 2024-11-18 | 56.41 | $11.25 | 28949 |
| 2024-11-15 | 58.98 | $11.43 | 20200 |
| 2024-11-14 | 58.07 | $11.34 | 15043 |
| 2024-11-13 | 54.58 | $11.01 | 24500 |
| 2024-11-12 | 46.63 | $10.39 | 12600 |
| 2024-11-11 | 51.61 | $10.75 | 17700 |
| 2024-11-08 | 47.78 | $10.49 | 11100 |
| 2024-11-07 | 41.72 | $10.13 | 15100 |
| 2024-11-06 | 42.90 | $10.22 | 15700 |
| 2024-11-05 | 43.82 | $10.29 | 26426 |
| 2024-11-04 | 38.85 | $10.01 | 21300 |
| 2024-11-01 | 38.29 | $9.98 | 15314 |
| 2024-10-31 | 37.21 | $9.92 | 16247 |
| 2024-10-30 | 40.60 | $10.22 | 9936 |
| 2024-10-29 | 42.95 | $10.41 | 15600 |
| 2024-10-28 | 49.24 | $10.85 | 15300 |
| 2024-10-25 | 42.31 | $10.47 | 4215 |
| 2024-10-24 | 44.12 | $10.59 | 12400 |
| 2024-10-23 | 41.14 | $10.44 | 7922 |
| 2024-10-22 | 44.12 | $10.64 | 12236 |
| 2024-10-21 | 48.09 | $10.88 | 18119 |
| 2024-10-18 | 47.34 | $10.84 | 8900 |
| 2024-10-17 | 46.79 | $10.81 | 18300 |
| 2024-10-16 | 45.90 | $10.76 | 6700 |
| 2024-10-15 | 43.56 | $10.63 | 23034 |
| 2024-10-14 | 45.73 | $10.78 | 17620 |
| 2024-10-11 | 46.17 | $10.81 | 14300 |
| 2024-10-10 | 45.00 | $10.74 | 14735 |
| 2024-10-09 | 46.08 | $10.82 | 6500 |
| 2024-10-08 | 49.17 | $11.04 | 15000 |
| 2024-10-07 | 51.08 | $11.17 | 7100 |
| 2024-10-04 | 53.05 | $11.30 | 24500 |
| 2024-10-03 | 53.66 | $11.34 | 14200 |
| 2024-10-02 | 52.76 | $11.27 | 8800 |
| 2024-10-01 | 56.61 | $11.53 | 30145 |
| 2024-09-30 | 57.69 | $11.60 | 14600 |
| 2024-09-27 | 60.34 | $11.77 | 8444 |
| 2024-09-26 | 67.44 | $12.18 | 10409 |
| 2024-09-25 | 60.69 | $11.55 | 10500 |
| 2024-09-24 | 62.24 | $11.63 | 14147 |
| 2024-09-23 | 62.01 | $11.61 | 9600 |
| 2024-09-20 | 61.22 | $11.54 | 6228 |
| 2024-09-19 | 61.75 | $11.57 | 20200 |
| 2024-09-18 | 58.37 | $11.27 | 10400 |
| 2024-09-17 | 59.88 | $11.36 | 15100 |
| 2024-09-16 | 63.88 | $11.59 | 6500 |
| 2024-09-13 | 64.06 | $11.60 | 32000 |
| 2024-09-12 | 67.43 | $11.79 | 11738 |
| 2024-09-11 | 64.02 | $11.43 | 18000 |
| 2024-09-10 | 67.96 | $11.64 | 22800 |
| 2024-09-09 | 64.72 | $11.31 | 24700 |
| 2024-09-06 | 63.55 | $11.20 | 22430 |
| 2024-09-05 | 62.91 | $11.14 | 22112 |
| 2024-09-04 | 60.63 | $10.93 | 12912 |
| 2024-09-03 | 61.14 | $10.96 | 17500 |
| 2024-08-30 | 60.40 | $10.89 | 14616 |
| 2024-08-29 | 57.78 | $10.65 | 17200 |
| 2024-08-28 | 59.82 | $10.78 | 16000 |
| 2024-08-27 | 57.98 | $10.61 | 13004 |
| 2024-08-26 | 57.32 | $10.55 | 11929 |
| 2024-08-23 | 57.89 | $10.59 | 8100 |
| 2024-08-22 | 61.54 | $10.84 | 6716 |
| 2024-08-21 | 61.98 | $10.87 | 3703 |
| 2024-08-20 | 59.38 | $10.59 | 11441 |
| 2024-08-19 | 60.36 | $10.66 | 12601 |
| 2024-08-16 | 56.24 | $10.24 | 13200 |
| 2024-08-15 | 55.40 | $10.16 | 10536 |
| 2024-08-14 | 53.93 | $10.02 | 4500 |
| 2024-08-13 | 54.67 | $10.08 | 14710 |
| 2024-08-12 | 53.26 | $9.94 | 2701 |
| 2024-08-09 | 52.76 | $9.89 | 2800 |
| 2024-08-08 | 50.25 | $9.64 | 18916 |
| 2024-08-07 | 48.80 | $9.50 | 46744 |
| 2024-08-06 | 48.89 | $9.51 | 30133 |
| 2024-08-05 | 36.30 | $8.46 | 17130 |
| 2024-08-02 | 46.58 | $9.45 | 10521 |
| 2024-08-01 | 52.91 | $9.89 | 8300 |
| 2024-07-31 | 65.37 | $10.54 | 4500 |
| 2024-07-30 | 60.32 | $10.17 | 2600 |
| 2024-07-29 | 51.83 | $9.70 | 4117 |
| 2024-07-26 | 51.62 | $9.69 | 11300 |
| 2024-07-25 | 50.18 | $9.62 | 46418 |
| 2024-07-24 | 55.56 | $9.86 | 113900 |
| 2024-07-23 | 57.26 | $9.93 | 4806 |
| 2024-07-22 | 57.08 | $9.92 | 9000 |
| 2024-07-19 | 58.00 | $9.96 | 13800 |
| 2024-07-18 | 62.29 | $10.14 | 9400 |
| 2024-07-17 | 67.00 | $10.32 | 348200 |
| 2024-07-16 | 70.37 | $10.44 | 75318 |
| 2024-07-15 | 69.01 | $10.33 | 4846 |
| 2024-07-12 | 69.01 | $10.33 | 10300 |
| 2024-07-11 | 67.93 | $10.24 | 5625 |
| 2024-07-10 | 64.67 | $9.99 | 9700 |
| 2024-07-09 | 63.83 | $9.93 | 8101 |
| 2024-07-08 | 60.57 | $9.71 | 7617 |
| 2024-07-05 | 59.46 | $9.64 | 8917 |
| 2024-07-03 | 58.52 | $9.58 | 1908 |
| 2024-07-02 | 57.73 | $9.53 | 12921 |
| 2024-07-01 | 53.95 | $9.30 | 10200 |
| 2024-06-28 | 56.24 | $9.41 | 2015 |
| 2024-06-27 | 55.91 | $9.39 | 4200 |
| 2024-06-26 | 56.71 | $9.43 | 3428 |
| 2024-06-25 | 57.49 | $9.47 | 16121 |
| 2024-06-24 | 55.76 | $9.35 | 45928 |
| 2024-06-21 | 51.37 | $9.07 | 8300 |
| 2024-06-20 | 52.98 | $9.16 | 8300 |
| 2024-06-18 | 53.86 | $9.21 | 14100 |
| 2024-06-17 | 51.71 | $9.07 | 11013 |
| 2024-06-14 | 47.39 | $8.81 | 8900 |
| 2024-06-13 | 50.88 | $9.02 | 10600 |
| 2024-06-12 | 50.72 | $9.01 | 16038 |
| 2024-06-11 | 54.54 | $9.23 | 8743 |
| 2024-06-10 | 59.16 | $9.47 | 6623 |
| 2024-06-07 | 60.58 | $9.54 | 5000 |
| 2024-06-06 | 62.20 | $9.62 | 5600 |
| 2024-06-05 | 65.98 | $9.80 | 8029 |
| 2024-06-04 | 64.62 | $9.68 | 50100 |
| 2024-06-03 | 61.31 | $9.41 | 10300 |
| 2024-05-31 | 58.73 | $9.22 | 17722 |
| 2024-05-30 | 53.46 | $8.88 | 33534 |
| 2024-05-29 | 50.64 | $8.72 | 34100 |
| 2024-05-28 | 46.39 | $8.50 | 11700 |
| 2024-05-24 | 47.27 | $8.55 | 7136 |
| 2024-05-23 | 45.10 | $8.44 | 24800 |
| 2024-05-22 | 44.11 | $8.39 | 10319 |
| 2024-05-21 | 46.84 | $8.56 | 15942 |
| 2024-05-20 | 51.88 | $8.84 | 9700 |
| 2024-05-17 | 50.62 | $8.77 | 5600 |
| 2024-05-16 | 50.44 | $8.76 | 6315 |
| 2024-05-15 | 48.52 | $8.65 | 11600 |
| 2024-05-14 | 50.03 | $8.74 | 30841 |
| 2024-05-13 | 45.37 | $8.48 | 19417 |
| 2024-05-10 | 45.53 | $8.49 | 14300 |
| 2024-05-09 | 45.98 | $8.52 | 31540 |
| 2024-05-08 | 42.77 | $8.34 | 11000 |
| 2024-05-07 | 45.94 | $8.56 | 33327 |
| 2024-05-06 | 44.70 | $8.49 | 12824 |
| 2024-05-03 | 44.00 | $8.45 | 13827 |
| 2024-05-02 | 43.15 | $8.40 | 12200 |
| 2024-05-01 | 40.22 | $8.23 | 3600 |
| 2024-04-30 | 40.05 | $8.22 | 11825 |
| 2024-04-29 | 41.77 | $8.37 | 37715 |
| 2024-04-26 | 40.47 | $8.29 | 19314 |
| 2024-04-25 | 41.46 | $8.38 | 37000 |
| 2024-04-24 | 38.46 | $8.19 | 18620 |
| 2024-04-23 | 35.48 | $8.01 | 26100 |
| 2024-04-22 | 36.22 | $8.09 | 21716 |
| 2024-04-19 | 34.76 | $8.00 | 4716 |
| 2024-04-18 | 37.86 | $8.34 | 6723 |
| 2024-04-17 | 37.55 | $8.32 | 7249 |
| 2024-04-16 | 39.23 | $8.50 | 15300 |
| 2024-04-15 | 38.21 | $8.43 | 12300 |
| 2024-04-12 | 39.10 | $8.53 | 6700 |
| 2024-04-11 | 39.99 | $8.63 | 21900 |
| 2024-04-10 | 38.53 | $8.52 | 5712 |
| 2024-04-09 | 40.57 | $8.76 | 2522 |
| 2024-04-08 | 43.98 | $9.13 | 43946 |
| 2024-04-05 | 42.37 | $9.00 | 9627 |
| 2024-04-04 | 39.15 | $8.75 | 20036 |
| 2024-04-03 | 42.29 | $9.10 | 3460 |
| 2024-04-02 | 43.71 | $9.25 | 24800 |
| 2024-04-01 | 48.70 | $9.73 | 10600 |
| 2024-03-28 | 39.07 | $9.03 | 6816 |
| 2024-03-27 | 47.99 | $9.76 | 7828 |
| 2024-03-26 | 49.77 | $9.88 | 4800 |
| 2024-03-25 | 51.12 | $9.97 | 16820 |
| 2024-03-22 | 60.65 | $10.52 | 5200 |
| 2024-03-21 | 56.59 | $10.23 | 3060 |
| 2024-03-20 | 58.57 | $10.33 | 5600 |
| 2024-03-19 | 60.37 | $10.42 | 15600 |
| 2024-03-18 | 59.32 | $10.34 | 4890 |
| 2024-03-15 | 54.24 | $9.99 | 6488 |
| 2024-03-14 | 54.61 | $10.01 | 7054 |
| 2024-03-13 | 54.16 | $9.98 | 24600 |
| 2024-03-12 | 60.14 | $10.30 | 3496 |
| 2024-03-11 | 60.74 | $10.33 | 5626 |
| 2024-03-08 | 58.25 | $10.14 | 6862 |
| 2024-03-07 | 63.71 | $10.41 | 6492 |
| 2024-03-06 | 65.22 | $10.48 | 6216 |
| 2024-03-05 | 56.75 | $9.87 | 7800 |
| 2024-03-04 | 56.96 | $9.88 | 4600 |
| 2024-03-01 | 61.65 | $10.09 | 12800 |
| 2024-02-29 | 61.07 | $10.05 | 15000 |
| 2024-02-28 | 59.01 | $9.91 | 4098 |
| 2024-02-27 | 60.75 | $9.99 | 6246 |
| 2024-02-26 | 59.18 | $9.88 | 4600 |
| 2024-02-23 | 60.87 | $9.96 | 5800 |
| 2024-02-22 | 60.73 | $9.95 | 6600 |
| 2024-02-21 | 60.48 | $9.93 | 22894 |
| 2024-02-20 | 58.29 | $9.76 | 8646 |
| 2024-02-16 | 62.97 | $10.00 | 5400 |
| 2024-02-15 | 62.85 | $9.99 | 10694 |
| 2024-02-14 | 60.33 | $9.78 | 9800 |
| 2024-02-13 | 55.08 | $9.40 | 11200 |
| 2024-02-12 | 60.26 | $9.66 | 8000 |
| 2024-02-09 | 58.70 | $9.55 | 6000 |
| 2024-02-08 | 58.28 | $9.52 | 11200 |
| 2024-02-07 | 58.28 | $9.52 | 5600 |
| 2024-02-06 | 59.19 | $9.57 | 11476 |
| 2024-02-05 | 58.57 | $9.52 | 6800 |
| 2024-02-02 | 61.58 | $9.69 | 10000 |
| 2024-02-01 | 58.35 | $9.42 | 8600 |
| 2024-01-31 | 66.18 | $9.82 | 15600 |
| 2024-01-30 | 60.67 | $9.38 | 11016 |
| 2024-01-29 | 61.10 | $9.40 | 5402 |
| 2024-01-26 | 60.02 | $9.32 | 5674 |
| 2024-01-25 | 61.64 | $9.40 | 10800 |
| 2024-01-24 | 62.44 | $9.44 | 17200 |
| 2024-01-23 | 63.23 | $9.48 | 6810 |
| 2024-01-22 | 63.99 | $9.52 | 11652 |
| 2024-01-19 | 61.45 | $9.29 | 30000 |
| 2024-01-18 | 59.70 | $9.14 | 15400 |
| 2024-01-17 | 56.70 | $8.90 | 6294 |
| 2024-01-16 | 61.21 | $9.15 | 20800 |
| 2024-01-12 | 68.21 | $9.49 | 169812 |
| 2024-01-11 | 64.46 | $9.16 | 7206 |
| 2024-01-10 | 63.47 | $9.08 | 10248 |
| 2024-01-09 | 57.56 | $8.66 | 6600 |
| 2024-01-08 | 52.72 | $8.38 | 12200 |
| 2024-01-05 | 50.61 | $8.27 | 17800 |
| 2024-01-04 | 49.05 | $8.19 | 14600 |
| 2024-01-03 | 40.55 | $7.81 | 23664 |
| 2024-01-02 | 43.84 | $7.99 | 20056 |
| 2023-12-29 | 44.60 | $8.03 | 8486 |
| 2023-12-28 | 44.98 | $8.05 | 6216 |
| 2023-12-27 | 44.98 | $8.05 | 19402 |
| 2023-12-26 | 41.91 | $7.91 | 23680 |
| 2023-12-22 | 41.91 | $7.91 | 22400 |
| 2023-12-21 | 43.63 | $8.02 | 11064 |
| 2023-12-20 | 40.24 | $7.86 | 10046 |
| 2023-12-19 | 43.84 | $8.09 | 18400 |
| 2023-12-18 | 40.77 | $7.95 | 25680 |
| 2023-12-15 | 42.34 | $8.05 | 21688 |
| 2023-12-14 | 40.60 | $7.97 | 16084 |
| 2023-12-13 | 43.07 | $8.13 | 17400 |
| 2023-12-12 | 41.81 | $8.07 | 16838 |
| 2023-12-11 | 44.80 | $8.26 | 41600 |
| 2023-12-08 | 46.29 | $8.35 | 14040 |
| 2023-12-07 | 51.32 | $8.63 | 27200 |
| 2023-12-06 | 43.62 | $8.26 | 12000 |
| 2023-12-05 | 41.73 | $8.18 | 23200 |
| 2023-12-04 | 43.28 | $8.27 | 19240 |
| 2023-12-01 | 44.69 | $8.35 | 8400 |
| 2023-11-30 | 43.82 | $8.31 | 5452 |
| 2023-11-29 | 43.61 | $8.30 | 5000 |
| 2023-11-28 | 43.77 | $8.31 | 32600 |
| 2023-11-27 | 41.18 | $8.18 | 23800 |
| 2023-11-24 | 44.15 | $8.38 | 2600 |
| 2023-11-22 | 46.54 | $8.53 | 6600 |
| 2023-11-21 | 45.98 | $8.50 | 16050 |
| 2023-11-20 | 50.64 | $8.78 | 9882 |
| 2023-11-17 | 46.40 | $8.55 | 8200 |
| 2023-11-16 | 42.31 | $8.35 | 8400 |
| 2023-11-15 | 43.41 | $8.42 | 6600 |
| 2023-11-14 | 43.01 | $8.40 | 23000 |
| 2023-11-13 | 44.99 | $8.53 | 17620 |
| 2023-11-10 | 42.47 | $8.40 | 12608 |
| 2023-11-09 | 42.76 | $8.42 | 4400 |
| 2023-11-08 | 41.06 | $8.33 | 14800 |
| 2023-11-07 | 43.08 | $8.48 | 18800 |
| 2023-11-06 | 44.04 | $8.55 | 43834 |
| 2023-11-03 | 41.93 | $8.43 | 11000 |
| 2023-11-02 | 38.25 | $8.23 | 13214 |
| 2023-11-01 | 34.49 | $8.04 | 6482 |
| 2023-10-31 | 34.71 | $8.06 | 21842 |
| 2023-10-30 | 29.60 | $7.81 | 16400 |
| 2023-10-27 | 30.60 | $7.92 | 102404 |
| 2023-10-26 | 33.43 | $8.21 | 96240 |
| 2023-10-25 | 45.22 | $9.07 | 11800 |
| 2023-10-24 | 43.45 | $8.99 | 17086 |
| 2023-10-23 | 39.03 | $8.80 | 7094 |
| 2023-10-20 | 37.56 | $8.74 | 10898 |
| 2023-10-19 | 36.35 | $8.69 | 9400 |
| 2023-10-18 | 38.63 | $8.85 | 136864 |
| 2023-10-17 | 39.97 | $8.94 | 20200 |
| 2023-10-16 | 38.85 | $8.89 | 6600 |
| 2023-10-13 | 39.13 | $8.91 | 15070 |
| 2023-10-12 | 44.22 | $9.25 | 27400 |
| 2023-10-11 | 40.77 | $9.09 | 2800 |
| 2023-10-10 | 42.82 | $9.22 | 14200 |
| 2023-10-09 | 40.87 | $9.13 | 4620 |
| 2023-10-06 | 41.02 | $9.14 | 6400 |
| 2023-10-05 | 41.16 | $9.15 | 11600 |
| 2023-10-04 | 38.12 | $9.00 | 11864 |
| 2023-10-03 | 36.04 | $8.90 | 23666 |
| 2023-10-02 | 34.14 | $8.81 | 8400 |
| 2023-09-29 | 36.18 | $8.99 | 8000 |
| 2023-09-28 | 37.12 | $9.07 | 5400 |
| 2023-09-27 | 37.35 | $9.09 | 13852 |
| 2023-09-26 | 37.57 | $9.11 | 28400 |
| 2023-09-25 | 39.57 | $9.29 | 29428 |
| 2023-09-22 | 31.48 | $8.87 | 33400 |
| 2023-09-21 | 29.99 | $8.80 | 13800 |
| 2023-09-20 | 32.89 | $9.10 | 3600 |
| 2023-09-19 | 37.88 | $9.53 | 19464 |
| 2023-09-18 | 36.82 | $9.48 | 19400 |
| 2023-09-15 | 36.62 | $9.47 | 14400 |
| 2023-09-14 | 42.83 | $9.94 | 7400 |
| 2023-09-13 | 42.24 | $9.91 | 3820 |
| 2023-09-12 | 49.78 | $10.37 | 8800 |
| 2023-09-11 | 49.02 | $10.33 | 3878 |
| 2023-09-08 | 49.20 | $10.34 | 9000 |
| 2023-09-07 | 51.65 | $10.48 | 3256 |
| 2023-09-06 | 52.00 | $10.50 | 11400 |
| 2023-09-05 | 52.68 | $10.54 | 6486 |
| 2023-09-01 | 54.72 | $10.66 | 6026 |
| 2023-08-31 | 52.69 | $10.52 | 4400 |
| 2023-08-30 | 51.36 | $10.43 | 1400 |
| 2023-08-29 | 51.66 | $10.45 | 7400 |
| 2023-08-28 | 52.11 | $10.48 | 3000 |
| 2023-08-25 | 47.38 | $10.15 | 6006 |
| 2023-08-24 | 49.20 | $10.28 | 3480 |
| 2023-08-23 | 52.75 | $10.52 | 7800 |
| 2023-08-22 | 47.33 | $10.16 | 14632 |
| 2023-08-21 | 45.68 | $10.06 | 22838 |
| 2023-08-18 | 44.87 | $10.01 | 17000 |
| 2023-08-17 | 46.46 | $10.13 | 5200 |
| 2023-08-16 | 48.79 | $10.30 | 19800 |
| 2023-08-15 | 51.39 | $10.48 | 15442 |
| 2023-08-14 | 49.55 | $10.35 | 10000 |
| 2023-08-11 | 50.24 | $10.40 | 12200 |
| 2023-08-10 | 50.51 | $10.42 | 10400 |
| 2023-08-09 | 52.24 | $10.55 | 5200 |
| 2023-08-08 | 55.29 | $10.77 | 13878 |
| 2023-08-07 | 58.53 | $10.99 | 4460 |
| 2023-08-04 | 56.89 | $10.84 | 2000 |
| 2023-08-03 | 55.90 | $10.75 | 6400 |
| 2023-08-02 | 55.58 | $10.72 | 9000 |
| 2023-08-01 | 60.50 | $11.07 | 7068 |
| 2023-07-31 | 64.04 | $11.30 | 7600 |
| 2023-07-28 | 62.88 | $11.17 | 13458 |
| 2023-07-27 | 70.95 | $11.65 | 100800 |
| 2023-07-26 | 62.70 | $10.78 | 14208 |
| 2023-07-25 | 52.17 | $10.07 | 4800 |
| 2023-07-24 | 55.09 | $10.21 | 4600 |
| 2023-07-21 | 53.32 | $10.11 | 8800 |
| 2023-07-20 | 60.31 | $10.42 | 1202 |
| 2023-07-19 | 60.80 | $10.44 | 800 |
| 2023-07-18 | 60.80 | $10.44 | 3800 |
| 2023-07-17 | 56.86 | $10.19 | 3600 |
| 2023-07-14 | 57.08 | $10.20 | 8200 |
| 2023-07-13 | 58.79 | $10.28 | 4600 |
| 2023-07-12 | 54.93 | $10.04 | 8400 |
| 2023-07-11 | 54.08 | $9.99 | 23200 |
| 2023-07-10 | 50.91 | $9.81 | 10600 |
| 2023-07-07 | 51.66 | $9.85 | 8656 |
| 2023-07-06 | 49.53 | $9.73 | 3820 |
| 2023-07-05 | 50.95 | $9.81 | 5000 |
| 2023-07-03 | 52.75 | $9.91 | 2228 |
| 2023-06-30 | 52.93 | $9.92 | 2018 |
| 2023-06-29 | 50.06 | $9.74 | 7400 |
| 2023-06-28 | 51.21 | $9.81 | 3000 |
| 2023-06-27 | 47.43 | $9.58 | 8400 |
| 2023-06-26 | 44.40 | $9.41 | 3600 |
| 2023-06-23 | 44.69 | $9.43 | 5200 |
| 2023-06-22 | 49.57 | $9.75 | 4270 |
| 2023-06-21 | 50.72 | $9.82 | 7066 |
| 2023-06-20 | 49.11 | $9.72 | 6600 |
| 2023-06-16 | 52.70 | $9.94 | 10000 |
| 2023-06-15 | 51.94 | $9.89 | 3070 |
| 2023-06-14 | 53.57 | $9.99 | 13616 |
| 2023-06-13 | 55.56 | $10.11 | 8000 |
| 2023-06-12 | 57.41 | $10.22 | 6802 |
| 2023-06-09 | 55.49 | $10.07 | 3400 |
| 2023-06-08 | 53.21 | $9.90 | 16650 |
| 2023-06-07 | 59.13 | $10.25 | 24020 |
| 2023-06-06 | 68.66 | $10.71 | 3400 |
| 2023-06-05 | 64.12 | $10.33 | 7400 |
| 2023-06-02 | 63.99 | $10.32 | 6088 |
| 2023-06-01 | 61.46 | $10.13 | 10000 |
| 2023-05-31 | 54.80 | $9.71 | 10400 |
| 2023-05-30 | 52.76 | $9.60 | 12640 |
| 2023-05-26 | 57.45 | $9.81 | 9600 |
| 2023-05-25 | 56.58 | $9.76 | 4680 |
| 2023-05-24 | 62.14 | $9.99 | 3094 |
| 2023-05-23 | 62.65 | $10.01 | 34400 |
| 2023-05-22 | 66.53 | $10.16 | 5836 |
| 2023-05-19 | 66.40 | $10.15 | 41004 |
| 2023-05-18 | 61.00 | $9.78 | 11088 |
| 2023-05-17 | 60.34 | $9.74 | 9026 |
| 2023-05-16 | 61.07 | $9.77 | 2480 |
| 2023-05-15 | 58.86 | $9.63 | 5000 |
| 2023-05-12 | 65.41 | $9.89 | 6284 |
| 2023-05-11 | 62.18 | $9.68 | 2494 |
| 2023-05-10 | 63.52 | $9.73 | 2000 |
| 2023-05-09 | 65.95 | $9.82 | 20600 |
| 2023-05-08 | 63.60 | $9.66 | 15000 |
| 2023-05-05 | 62.99 | $9.62 | 7800 |
| 2023-05-04 | 62.25 | $9.57 | 5400 |
| 2023-05-03 | 61.81 | $9.54 | 10408 |
| 2023-05-02 | 59.73 | $9.40 | 3600 |
| 2023-05-01 | 58.34 | $9.31 | 4086 |
| 2023-04-28 | 59.86 | $9.38 | 2600 |
| 2023-04-27 | 62.06 | $9.48 | 6200 |
| 2023-04-26 | 59.37 | $9.29 | 1200 |
| 2023-04-25 | 59.08 | $9.27 | 1656 |
| 2023-04-24 | 57.03 | $9.13 | 3838 |
| 2023-04-21 | 58.02 | $9.18 | 7000 |
| 2023-04-20 | 55.39 | $9.00 | 4400 |
| 2023-04-19 | 61.71 | $9.31 | 888 |
| 2023-04-18 | 67.10 | $9.54 | 15400 |
| 2023-04-17 | 54.43 | $8.77 | 2698 |
| 2023-04-14 | 58.02 | $8.90 | 2432 |
| 2023-04-13 | 60.04 | $8.97 | 2800 |
| 2023-04-12 | 55.40 | $8.75 | 1034 |
| 2023-04-11 | 55.68 | $8.76 | 2000 |
| 2023-04-10 | 58.18 | $8.85 | 7220 |
| 2023-04-06 | 56.53 | $8.77 | 4094 |
| 2023-04-05 | 61.43 | $8.94 | 3488 |
| 2023-04-04 | 61.43 | $8.94 | 5698 |
| 2023-04-03 | 65.99 | $9.09 | 5800 |
| 2023-03-31 | 63.23 | $8.93 | 3638 |
| 2023-03-30 | 63.05 | $8.92 | 2214 |
| 2023-03-29 | 66.10 | $9.02 | 4022 |
| 2023-03-28 | 63.23 | $8.85 | 9868 |
| 2023-03-27 | 64.45 | $8.89 | 6200 |
| 2023-03-24 | 67.22 | $8.98 | 3600 |
| 2023-03-23 | 66.92 | $8.96 | 9000 |
| 2023-03-22 | 65.72 | $8.88 | 7468 |
| 2023-03-21 | 64.03 | $8.77 | 8800 |
| 2023-03-20 | 63.40 | $8.73 | 12800 |
| 2023-03-17 | 62.95 | $8.70 | 6888 |
| 2023-03-16 | 58.13 | $8.41 | 6242 |
| 2023-03-15 | 49.52 | $8.01 | 7400 |
| 2023-03-14 | 53.15 | $8.15 | 6616 |
| 2023-03-13 | 54.23 | $8.19 | 5478 |
| 2023-03-10 | 51.67 | $8.08 | 10000 |
| 2023-03-09 | 51.92 | $8.09 | 13042 |
| 2023-03-08 | 52.41 | $8.11 | 4070 |
| 2023-03-07 | 49.73 | $7.99 | 8876 |
| 2023-03-06 | 51.57 | $8.07 | 5480 |
| 2023-03-03 | 50.48 | $8.02 | 6268 |
| 2023-03-02 | 50.70 | $8.03 | 30000 |
| 2023-03-01 | 47.73 | $7.89 | 3080 |
| 2023-02-28 | 47.73 | $7.89 | 6630 |
| 2023-02-27 | 46.49 | $7.83 | 6800 |
| 2023-02-24 | 49.67 | $8.00 | 6088 |
| 2023-02-23 | 54.24 | $8.22 | 4600 |
| 2023-02-22 | 53.51 | $8.18 | 3658 |
| 2023-02-21 | 56.54 | $8.32 | 4000 |
| 2023-02-17 | 60.01 | $8.47 | 5404 |
| 2023-02-16 | 58.22 | $8.36 | 4600 |
| 2023-02-15 | 54.74 | $8.16 | 4200 |
| 2023-02-14 | 57.71 | $8.29 | 10244 |
| 2023-02-13 | 52.63 | $8.02 | 8800 |
| 2023-02-10 | 55.44 | $8.14 | 7258 |
| 2023-02-09 | 52.64 | $8.00 | 4250 |
| 2023-02-08 | 52.02 | $7.97 | 6016 |
| 2023-02-07 | 51.22 | $7.93 | 10400 |
| 2023-02-06 | 49.41 | $7.84 | 4230 |
| 2023-02-03 | 54.07 | $8.06 | 4040 |
| 2023-02-02 | 59.92 | $8.30 | 7444 |
| 2023-02-01 | 54.89 | $8.04 | 6652 |
| 2023-01-31 | 56.18 | $8.09 | 6616 |
| 2023-01-30 | 51.66 | $7.88 | 12240 |
| 2023-01-27 | 54.19 | $7.98 | 25054 |
| 2023-01-26 | 56.01 | $8.05 | 1880 |
| 2023-01-25 | 57.86 | $8.12 | 2082 |
| 2023-01-24 | 55.68 | $8.01 | 3600 |
| 2023-01-23 | 53.16 | $7.89 | 6200 |
| 2023-01-20 | 52.95 | $7.88 | 14082 |
| 2023-01-19 | 56.59 | $8.03 | 25400 |
| 2023-01-18 | 56.01 | $8.00 | 5430 |
| 2023-01-17 | 54.88 | $7.94 | 4600 |
| 2023-01-13 | 50.65 | $7.73 | 1000 |
| 2023-01-12 | 53.37 | $7.85 | 12400 |
| 2023-01-11 | 51.08 | $7.74 | 20800 |
| 2023-01-10 | 50.87 | $7.73 | 7000 |
| 2023-01-09 | 51.08 | $7.74 | 3000 |
| 2023-01-06 | 50.31 | $7.70 | 15284 |
| 2023-01-05 | 49.56 | $7.66 | 4824 |
| 2023-01-04 | 56.44 | $8.00 | 7400 |
| 2023-01-03 | 56.10 | $7.98 | 5284 |
| 2022-12-30 | 53.51 | $7.83 | 5200 |
| 2022-12-29 | 58.54 | $8.06 | 8670 |
| 2022-12-28 | 51.59 | $7.69 | 4800 |
| 2022-12-27 | 56.18 | $7.88 | 15800 |
| 2022-12-23 | 54.77 | $7.81 | 4458 |
| 2022-12-22 | 59.73 | $8.00 | 13600 |
| 2022-12-21 | 58.60 | $7.94 | 12200 |
| 2022-12-20 | 57.48 | $7.88 | 18200 |
| 2022-12-19 | 54.54 | $7.73 | 13414 |
| 2022-12-16 | 54.78 | $7.74 | 10080 |
| 2022-12-15 | 55.47 | $7.77 | 10244 |
| 2022-12-14 | 61.12 | $8.00 | 10800 |
| 2022-12-13 | 60.29 | $7.95 | 16838 |
| 2022-12-12 | 61.29 | $7.99 | 1200 |
| 2022-12-09 | 61.29 | $7.99 | 4800 |
| 2022-12-08 | 57.47 | $7.75 | 1688 |
| 2022-12-07 | 58.85 | $7.81 | 3600 |
| 2022-12-06 | 55.46 | $7.61 | 13800 |
| 2022-12-05 | 54.93 | $7.58 | 9200 |
| 2022-12-02 | 60.13 | $7.81 | 8000 |
| 2022-12-01 | 57.82 | $7.67 | 22438 |
| 2022-11-30 | 56.45 | $7.59 | 3662 |
| 2022-11-29 | 58.25 | $7.67 | 14418 |
| 2022-11-28 | 61.99 | $7.83 | 83600 |
| 2022-11-25 | 62.71 | $7.86 | 81486 |
| 2022-11-23 | 61.87 | $7.80 | 168200 |
| 2022-11-22 | 60.75 | $7.72 | 242800 |
| 2022-11-21 | 60.61 | $7.71 | 9878 |
| 2022-11-18 | 66.35 | $7.97 | 19632 |
| 2022-11-17 | 64.89 | $7.85 | 5600 |
| 2022-11-16 | 66.02 | $7.90 | 10472 |
| 2022-11-15 | 64.25 | $7.75 | 29000 |
| 2022-11-14 | 66.67 | $7.86 | 10254 |
| 2022-11-11 | 71.83 | $8.08 | 4420 |
| 2022-11-10 | 68.92 | $7.80 | 11000 |
| 2022-11-09 | 60.84 | $7.21 | 8600 |
| 2022-11-08 | 67.64 | $7.45 | 23000 |
| 2022-11-07 | 63.97 | $7.22 | 13418 |
| 2022-11-04 | 63.97 | $7.22 | 45800 |
| 2022-11-03 | 63.81 | $7.21 | 29698 |
| 2022-11-02 | 65.48 | $7.27 | 37066 |
| 2022-11-01 | 63.99 | $7.17 | 12278 |
| 2022-10-31 | 60.06 | $6.93 | 62000 |
| 2022-10-28 | 63.05 | $7.04 | 43800 |
| 2022-10-27 | 62.57 | $7.01 | 9438 |
| 2022-10-26 | 54.45 | $6.58 | 18000 |
| 2022-10-25 | 48.26 | $6.33 | 15400 |
| 2022-10-24 | 47.44 | $6.30 | 11428 |
| 2022-10-21 | 50.46 | $6.42 | 24466 |
| 2022-10-20 | 44.28 | $6.20 | 10800 |
| 2022-10-19 | 41.11 | $6.10 | 7200 |
| 2022-10-18 | 42.97 | $6.18 | 15200 |
| 2022-10-17 | 42.97 | $6.18 | 12600 |
| 2022-10-14 | 37.90 | $6.02 | 49600 |
| 2022-10-13 | 37.57 | $6.01 | 41084 |
| 2022-10-12 | 38.95 | $6.08 | 9038 |
| 2022-10-11 | 45.76 | $6.38 | 6200 |
| 2022-10-10 | 48.45 | $6.48 | 12800 |
| 2022-10-07 | 49.27 | $6.51 | 5654 |
| 2022-10-06 | 52.67 | $6.63 | 8600 |
| 2022-10-05 | 51.61 | $6.59 | 39836 |
| 2022-10-04 | 50.56 | $6.55 | 36200 |
| 2022-10-03 | 45.82 | $6.38 | 36446 |
| 2022-09-30 | 45.82 | $6.38 | 75200 |
| 2022-09-29 | 51.60 | $6.60 | 59200 |
| 2022-09-28 | 51.34 | $6.59 | 20496 |
| 2022-09-27 | 46.61 | $6.42 | 32470 |
| 2022-09-26 | 42.22 | $6.28 | 47400 |
| 2022-09-23 | 41.56 | $6.26 | 45420 |
| 2022-09-22 | 43.67 | $6.35 | 12864 |
| 2022-09-21 | 40.15 | $6.24 | 21800 |
| 2022-09-20 | 42.93 | $6.36 | 10658 |
| 2022-09-19 | 42.93 | $6.36 | 17632 |
| 2022-09-16 | 42.93 | $6.36 | 14238 |
| 2022-09-15 | 42.93 | $6.36 | 61242 |
| 2022-09-14 | 44.39 | $6.43 | 8400 |
| 2022-09-13 | 44.39 | $6.43 | 33000 |
| 2022-09-12 | 47.08 | $6.56 | 197840 |
| 2022-09-09 | 50.67 | $6.72 | 98600 |
| 2022-09-08 | 43.80 | $6.45 | 90698 |
| 2022-09-07 | 42.68 | $6.41 | 47400 |
| 2022-09-06 | 41.57 | $6.37 | 39600 |
| 2022-09-02 | 42.95 | $6.44 | 26482 |
| 2022-09-01 | 46.75 | $6.62 | 28600 |
| 2022-08-31 | 51.30 | $6.81 | 64000 |
| 2022-08-30 | 50.33 | $6.77 | 52400 |
| 2022-08-29 | 48.89 | $6.71 | 31800 |
| 2022-08-26 | 48.17 | $6.68 | 13800 |
| 2022-08-25 | 51.61 | $6.83 | 5456 |
| 2022-08-24 | 50.26 | $6.77 | 10234 |
| 2022-08-23 | 55.12 | $6.97 | 19800 |
| 2022-08-22 | 54.91 | $6.96 | 30000 |
| 2022-08-19 | 54.71 | $6.95 | 10600 |
| 2022-08-18 | 57.86 | $7.08 | 10600 |
| 2022-08-17 | 52.69 | $6.82 | 23400 |
| 2022-08-16 | 54.65 | $6.90 | 16400 |
| 2022-08-15 | 53.42 | $6.84 | 3278 |
| 2022-08-12 | 51.54 | $6.75 | 4800 |
| 2022-08-11 | 51.98 | $6.77 | 13072 |
| 2022-08-10 | 52.41 | $6.79 | 20200 |
| 2022-08-09 | 54.10 | $6.87 | 18816 |
| 2022-08-08 | 51.30 | $6.72 | 18262 |
| 2022-08-05 | 54.23 | $6.86 | 185600 |
| 2022-08-04 | 58.80 | $7.06 | 5808 |
| 2022-08-03 | 60.24 | $7.12 | 26232 |
| 2022-08-02 | 58.97 | $7.04 | 46638 |
| 2022-08-01 | 57.84 | $6.97 | 26400 |
| 2022-07-29 | 56.55 | $6.89 | 6036 |
| 2022-07-28 | 58.46 | $6.98 | 5074 |
| 2022-07-27 | 58.67 | $6.99 | 397644 |
| 2022-07-26 | 56.44 | $6.84 | 62400 |
| 2022-07-25 | 58.86 | $6.96 | 2600 |
| 2022-07-22 | 58.15 | $6.91 | 18600 |
| 2022-07-21 | 52.56 | $6.55 | 4016 |
| 2022-07-20 | 53.89 | $6.62 | 17200 |
| 2022-07-19 | 52.92 | $6.56 | 7200 |
| 2022-07-18 | 50.96 | $6.44 | 35426 |
| 2022-07-15 | 50.63 | $6.42 | 8222 |
| 2022-07-14 | 47.66 | $6.24 | 20896 |
| 2022-07-13 | 50.21 | $6.40 | 804 |
| 2022-07-12 | 55.12 | $6.68 | 10600 |
| 2022-07-11 | 50.70 | $6.41 | 21000 |
| 2022-07-08 | 57.46 | $6.75 | 6012 |
| 2022-07-07 | 56.15 | $6.67 | 9400 |
| 2022-07-06 | 58.72 | $6.79 | 43200 |
| 2022-07-05 | 54.43 | $6.53 | 55028 |
| 2022-07-01 | 46.27 | $6.13 | 22600 |
| 2022-06-30 | 43.63 | $6.02 | 12050 |
| 2022-06-29 | 42.66 | $5.98 | 71800 |
| 2022-06-28 | 42.42 | $5.97 | 98460 |
| 2022-06-27 | 42.59 | $5.98 | 21000 |
| 2022-06-24 | 46.21 | $6.19 | 22218 |
| 2022-06-23 | 38.39 | $5.86 | 6400 |
| 2022-06-22 | 39.38 | $5.92 | 3852 |
| 2022-06-21 | 37.86 | $5.86 | 12800 |
| 2022-06-17 | 34.48 | $5.73 | 42424 |
| 2022-06-16 | 37.46 | $5.93 | 55622 |
| 2022-06-15 | 39.74 | $6.07 | 67400 |
| 2022-06-14 | 39.74 | $6.07 | 40806 |
| 2022-06-13 | 42.76 | $6.25 | 52206 |
| 2022-06-10 | 45.90 | $6.42 | 246868 |
| 2022-06-09 | 48.06 | $6.53 | 41200 |
| 2022-06-08 | 47.63 | $6.51 | 149000 |
| 2022-06-07 | 45.73 | $6.42 | 91496 |
| 2022-06-06 | 48.13 | $6.55 | 51600 |
| 2022-06-03 | 46.49 | $6.47 | 27000 |
| 2022-06-02 | 60.05 | $7.07 | 39800 |
| 2022-06-01 | 62.35 | $7.15 | 27282 |
| 2022-05-31 | 61.47 | $7.10 | 13000 |
| 2022-05-27 | 61.13 | $7.08 | 15448 |
| 2022-05-26 | 58.11 | $6.91 | 22808 |
| 2022-05-25 | 59.13 | $6.95 | 17400 |
| 2022-05-24 | 62.83 | $7.09 | 7266 |
| 2022-05-23 | 61.01 | $6.98 | 8800 |
| 2022-05-20 | 58.75 | $6.85 | 25000 |
| 2022-05-19 | 63.03 | $7.01 | 600 |
| 2022-05-18 | 62.71 | $6.99 | 12500 |
| 2022-05-17 | 62.71 | $6.99 | 8600 |
| 2022-05-16 | 58.63 | $6.74 | 25400 |
| 2022-05-13 | 59.37 | $6.77 | 72200 |
| 2022-05-12 | 58.54 | $6.72 | 6000 |
| 2022-05-11 | 55.62 | $6.55 | 24400 |
| 2022-05-10 | 55.84 | $6.56 | 2600 |
| 2022-05-09 | 55.50 | $6.54 | 4800 |
| 2022-05-06 | 57.15 | $6.62 | 1416 |
| 2022-05-05 | 56.22 | $6.56 | 10218 |
| 2022-05-04 | 60.34 | $6.76 | 15238 |
| 2022-05-03 | 57.85 | $6.59 | 7400 |
| 2022-05-02 | 56.79 | $6.52 | 4600 |
| 2022-04-29 | 57.57 | $6.56 | 3466 |
| 2022-04-28 | 55.98 | $6.45 | 15000 |
| 2022-04-27 | 58.25 | $6.57 | 13036 |
| 2022-04-26 | 50.06 | $6.06 | 1200 |
| 2022-04-25 | 48.94 | $6.00 | 76800 |
| 2022-04-22 | 43.53 | $5.73 | 77462 |
| 2022-04-21 | 45.75 | $5.86 | 2026 |
| 2022-04-20 | 41.15 | $5.65 | 1034 |
| 2022-04-19 | 45.91 | $5.92 | 3252 |
| 2022-04-18 | 49.10 | $6.08 | 2000 |
| 2022-04-14 | 48.24 | $6.04 | 6000 |
| 2022-04-13 | 48.63 | $6.06 | 3216 |
| 2022-04-12 | 51.80 | $6.22 | 4836 |
| 2022-04-11 | 51.61 | $6.21 | 6468 |
| 2022-04-08 | 56.17 | $6.43 | 8600 |
| 2022-04-07 | 52.35 | $6.22 | 7800 |
| 2022-04-06 | 56.34 | $6.40 | 3400 |
| 2022-04-05 | 57.03 | $6.43 | 600 |
| 2022-04-04 | 57.03 | $6.43 | 1832 |
| 2022-04-01 | 53.81 | $6.24 | 12488 |
| 2022-03-31 | 50.06 | $6.04 | 5228 |
| 2022-03-30 | 51.44 | $6.11 | 4210 |
| 2022-03-29 | 55.18 | $6.29 | 5200 |
| 2022-03-28 | 50.64 | $6.05 | 7076 |
| 2022-03-25 | 53.65 | $6.19 | 8682 |
| 2022-03-24 | 54.31 | $6.22 | 1200 |
| 2022-03-23 | 56.51 | $6.32 | 1274 |
| 2022-03-22 | 52.69 | $6.11 | 5644 |
| 2022-03-21 | 54.65 | $6.20 | 5000 |
| 2022-03-18 | 55.74 | $6.25 | 2280 |
| 2022-03-17 | 53.63 | $6.13 | 3452 |
| 2022-03-16 | 48.37 | $5.86 | 1600 |
| 2022-03-15 | 47.74 | $5.83 | 5094 |
| 2022-03-14 | 49.25 | $5.91 | 4046 |
| 2022-03-11 | 47.88 | $5.84 | 1400 |
| 2022-03-10 | 47.88 | $5.84 | 18200 |
| 2022-03-09 | 49.61 | $5.94 | 9000 |
| 2022-03-08 | 44.68 | $5.68 | 12400 |
| 2022-03-07 | 44.48 | $5.67 | 5000 |
| 2022-03-04 | 49.93 | $5.99 | 3262 |
| 2022-03-03 | 49.00 | $5.94 | 41800 |
| 2022-03-02 | 52.32 | $6.12 | 7200 |
| 2022-03-01 | 51.62 | $6.08 | 2298 |
| 2022-02-28 | 47.66 | $5.86 | 23490 |
| 2022-02-25 | 50.33 | $6.01 | 1822 |
| 2022-02-24 | 48.32 | $5.90 | 13444 |
| 2022-02-23 | 45.04 | $5.73 | 11000 |
| 2022-02-22 | 46.87 | $5.84 | 9400 |
| 2022-02-18 | 49.46 | $5.99 | 2400 |
| 2022-02-17 | 49.81 | $6.01 | 3050 |
| 2022-02-16 | 52.46 | $6.16 | 3464 |
| 2022-02-15 | 54.85 | $6.29 | 3600 |
| 2022-02-14 | 50.20 | $6.01 | 4800 |
| 2022-02-11 | 51.64 | $6.09 | 26646 |
| 2022-02-10 | 53.10 | $6.17 | 59200 |
| 2022-02-09 | 55.90 | $6.32 | 10884 |
| 2022-02-08 | 52.23 | $6.09 | 5000 |
| 2022-02-07 | 56.08 | $6.29 | 4464 |
| 2022-02-04 | 56.08 | $6.29 | 13428 |
| 2022-02-03 | 49.53 | $5.90 | 7204 |
| 2022-02-02 | 57.23 | $6.27 | 6094 |
| 2022-02-01 | 54.11 | $6.10 | 3290 |
| 2022-01-31 | 52.77 | $6.03 | 15400 |
| 2022-01-28 | 49.98 | $5.89 | 2800 |
| 2022-01-27 | 47.46 | $5.77 | 6800 |
| 2022-01-26 | 41.63 | $5.52 | 37234 |
| 2022-01-25 | 46.10 | $5.75 | 6022 |
| 2022-01-24 | 42.80 | $5.62 | 50692 |
| 2022-01-21 | 45.66 | $5.76 | 60458 |
| 2022-01-20 | 45.66 | $5.76 | 14246 |
| 2022-01-19 | 45.18 | $5.74 | 11810 |
| 2022-01-18 | 38.31 | $5.47 | 149200 |
| 2022-01-14 | 36.05 | $5.39 | 125400 |
| 2022-01-13 | 37.86 | $5.50 | 6200 |
| 2022-01-12 | 39.94 | $5.62 | 8600 |
| 2022-01-11 | 37.21 | $5.52 | 5600 |
| 2022-01-10 | 38.20 | $5.58 | 12000 |
| 2022-01-07 | 37.94 | $5.57 | 12000 |
| 2022-01-06 | 37.94 | $5.57 | 2480 |
| 2022-01-05 | 40.41 | $5.73 | 123850 |
| 2022-01-04 | 44.15 | $5.95 | 43614 |
| 2022-01-03 | 41.82 | $5.85 | 16600 |
| 2021-12-31 | 38.41 | $5.71 | 6000 |
| 2021-12-30 | 40.00 | $5.81 | 4838 |
| 2021-12-29 | 41.64 | $5.91 | 7612 |
| 2021-12-28 | 42.47 | $5.96 | 600 |
| 2021-12-27 | 44.14 | $6.06 | 9000 |
| 2021-12-23 | 46.75 | $6.21 | 15400 |
| 2021-12-22 | 45.32 | $6.14 | 4410 |
| 2021-12-21 | 41.46 | $5.96 | 9400 |
| 2021-12-20 | 42.09 | $6.00 | 4600 |
| 2021-12-17 | 34.30 | $5.67 | 23600 |
| 2021-12-16 | 37.33 | $5.88 | 1600 |
| 2021-12-15 | 36.31 | $5.84 | 9600 |
| 2021-12-14 | 38.39 | $5.98 | 34054 |
| 2021-12-13 | 39.94 | $6.08 | 11000 |
| 2021-12-10 | 41.21 | $6.16 | 1000 |
| 2021-12-09 | 41.83 | $6.20 | 43630 |
| 2021-12-08 | 43.25 | $6.29 | 1800 |
| 2021-12-07 | 35.43 | $5.95 | 4844 |
| 2021-12-06 | 37.91 | $6.12 | 846 |
| 2021-12-03 | 38.06 | $6.13 | 3600 |
| 2021-12-02 | 40.80 | $6.31 | 9200 |
| 2021-12-01 | 38.21 | $6.20 | 9030 |
| 2021-11-30 | 37.98 | $6.19 | 5000 |
| 2021-11-29 | 39.84 | $6.32 | 15418 |
| 2021-11-26 | 38.30 | $6.25 | 100898 |
| 2021-11-24 | 39.68 | $6.35 | 4870 |
| 2021-11-23 | 42.29 | $6.53 | 12600 |
| 2021-11-22 | 44.62 | $6.68 | 7808 |
| 2021-11-19 | 45.25 | $6.72 | 228882 |
| 2021-11-18 | 44.13 | $6.66 | 5432 |
| 2021-11-17 | 49.62 | $7.00 | 6280 |
| 2021-11-16 | 54.14 | $7.24 | 15400 |
| 2021-11-15 | 53.30 | $7.19 | 19472 |
| 2021-11-12 | 51.26 | $7.07 | 2612 |
| 2021-11-11 | 47.24 | $6.85 | 5400 |
| 2021-11-10 | 48.80 | $6.94 | 11044 |
| 2021-11-09 | 52.46 | $7.14 | 23842 |
| 2021-11-08 | 48.02 | $6.90 | 10854 |
| 2021-11-05 | 46.02 | $6.80 | 8446 |
| 2021-11-04 | 45.02 | $6.75 | 6400 |
| 2021-11-03 | 43.00 | $6.65 | 3848 |
| 2021-11-02 | 44.55 | $6.75 | 6890 |
| 2021-11-01 | 42.18 | $6.63 | 17800 |
| 2021-10-29 | 43.81 | $6.74 | 23466 |
| 2021-10-28 | 50.98 | $7.16 | 9644 |
| 2021-10-27 | 53.35 | $7.28 | 3442 |
| 2021-10-26 | 59.48 | $7.56 | 5210 |
| 2021-10-25 | 58.84 | $7.52 | 3800 |
| 2021-10-22 | 57.40 | $7.43 | 3290 |
| 2021-10-21 | 51.88 | $7.12 | 13460 |
| 2021-10-20 | 54.93 | $7.26 | 1300 |
| 2021-10-19 | 55.15 | $7.27 | 1800 |
| 2021-10-18 | 50.23 | $7.01 | 8034 |
| 2021-10-15 | 50.03 | $7.00 | 14030 |
| 2021-10-14 | 40.17 | $6.57 | 1650 |
| 2021-10-13 | 40.35 | $6.58 | 4200 |
| 2021-10-12 | 41.38 | $6.64 | 804 |
| 2021-10-11 | 40.90 | $6.62 | 2286 |
| 2021-10-08 | 38.02 | $6.50 | 1646 |
| 2021-10-07 | 39.87 | $6.62 | 1000 |
| 2021-10-06 | 31.72 | $6.31 | 24200 |
| 2021-10-05 | 29.07 | $6.22 | 11610 |
| 2021-10-04 | 31.95 | $6.44 | 7000 |
| 2021-10-01 | 35.78 | $6.69 | 11600 |
| 2021-09-30 | 42.33 | $7.03 | 16674 |
| 2021-09-29 | 42.76 | $7.05 | 15200 |
| 2021-09-28 | 47.42 | $7.25 | 4000 |
| 2021-09-27 | 53.20 | $7.46 | 1228 |
| 2021-09-24 | 54.09 | $7.49 | 488 |
| 2021-09-23 | 52.05 | $7.41 | 16666 |
| 2021-09-22 | 59.60 | $7.65 | 1200 |
| 2021-09-21 | 63.24 | $7.75 | 4096 |
| 2021-09-20 | 61.69 | $7.68 | 6286 |
| 2021-09-17 | 61.69 | $7.68 | 5000 |
| 2021-09-16 | 62.37 | $7.70 | 9000 |
| 2021-09-15 | 70.07 | $7.91 | 3000 |
| 2021-09-14 | 69.90 | $7.90 | 4200 |
| 2021-09-13 | 68.20 | $7.80 | 32888 |
| 2021-09-10 | 68.57 | $7.81 | 8800 |
| 2021-09-09 | 67.57 | $7.75 | 8630 |
| 2021-09-08 | 66.74 | $7.70 | 30000 |
| 2021-09-07 | 61.90 | $7.44 | 15036 |
| 2021-09-03 | 62.23 | $7.45 | 20836 |
| 2021-09-02 | 59.56 | $7.32 | 42494 |
| 2021-09-01 | 60.18 | $7.34 | 13600 |
| 2021-08-31 | 54.29 | $7.08 | 98800 |
| 2021-08-30 | 52.23 | $7.00 | 85250 |
| 2021-08-27 | 51.97 | $6.99 | 27200 |
| 2021-08-26 | 51.22 | $6.96 | 7600 |
| 2021-08-25 | 50.48 | $6.93 | 800 |
| 2021-08-24 | 48.77 | $6.86 | 1600 |
| 2021-08-23 | 39.06 | $6.52 | 2200 |
| 2021-08-20 | 36.71 | $6.45 | 5612 |
| 2021-08-19 | 36.71 | $6.45 | 5400 |
| 2021-08-18 | 36.71 | $6.45 | 1600 |
| 2021-08-17 | 34.23 | $6.37 | 10000 |
| 2021-08-16 | 37.75 | $6.57 | 17600 |
| 2021-08-13 | 39.28 | $6.65 | 5006 |
| 2021-08-12 | 40.25 | $6.70 | 6202 |
| 2021-08-11 | 40.63 | $6.72 | 15844 |
| 2021-08-10 | 44.43 | $6.91 | 4824 |
| 2021-08-09 | 41.42 | $6.80 | 6800 |
| 2021-08-06 | 41.42 | $6.80 | 9600 |
| 2021-08-05 | 42.56 | $6.86 | 1878 |
| 2021-08-04 | 42.74 | $6.87 | 14800 |
| 2021-08-03 | 44.59 | $6.97 | 13200 |
| 2021-08-02 | 46.70 | $7.08 | 2636 |
| 2021-07-30 | 41.43 | $6.86 | 18494 |
| 2021-07-29 | 49.70 | $7.25 | 812 |
| 2021-07-28 | 47.40 | $7.16 | 1432 |
| 2021-07-27 | 43.59 | $7.02 | 70208 |
| 2021-07-26 | 38.10 | $6.84 | 9000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-20.34
2026-07-22
Close Price
$10.20
Vol: 80240
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -20.34 | $10.20 | 80240 |
| 2026-07-21 | -10.73 | $10.37 | 482600 |
| 2026-07-20 | -4.44 | $10.48 | 220301 |
| 2026-07-17 | -3.21 | $10.50 | 38638 |
| 2026-07-16 | -22.73 | $10.05 | 80522 |
| 2026-07-15 | -29.55 | $9.93 | 110800 |
| 2026-07-14 | -11.54 | $10.24 | 87900 |
| 2026-07-13 | -10.44 | $10.26 | 94207 |
| 2026-07-10 | -12.78 | $10.20 | 143049 |
| 2026-07-09 | -10.56 | $10.24 | 87000 |
| 2026-07-08 | -7.10 | $10.20 | 211000 |
| 2026-07-07 | -7.10 | $10.20 | 299800 |
| 2026-07-06 | 0.00 | $10.16 | 172200 |
| 2026-07-02 | -5.11 | $9.93 | 209700 |
| 2026-07-01 | 0.00 | $9.59 | 183022 |
| 2026-06-30 | -40.63 | $9.20 | 188800 |
| 2026-06-29 | -19.59 | $9.41 | 271700 |
| 2026-06-26 | -52.58 | $9.09 | 129123 |
| 2026-06-25 | -78.70 | $8.86 | 123900 |
| 2026-06-24 | -87.94 | $8.80 | 164500 |
| 2026-06-23 | -80.85 | $8.90 | 418200 |
| 2026-06-22 | -85.82 | $8.83 | 265200 |
| 2026-06-18 | -93.84 | $8.72 | 138100 |
| 2026-06-17 | -69.03 | $9.11 | 294400 |
| 2026-06-16 | -74.84 | $9.02 | 399200 |
| 2026-06-15 | -97.42 | $8.67 | 278000 |
| 2026-06-12 | -95.45 | $8.71 | 133034 |
| 2026-06-11 | -85.14 | $8.92 | 306500 |
| 2026-06-10 | -93.97 | $8.82 | 188400 |
| 2026-06-09 | -94.79 | $8.87 | 337500 |
| 2026-06-08 | -85.71 | $9.10 | 263831 |
| 2026-06-05 | -95.80 | $8.86 | 166600 |
| 2026-06-04 | -99.58 | $8.77 | 202500 |
| 2026-06-03 | -99.01 | $9.13 | 146023 |
| 2026-06-02 | -97.77 | $9.39 | 262500 |
| 2026-06-01 | -90.50 | $9.52 | 243749 |
| 2026-05-29 | -94.41 | $9.45 | 201200 |
| 2026-05-28 | -85.63 | $9.65 | 229100 |
| 2026-05-27 | -64.37 | $10.02 | 214440 |
| 2026-05-26 | -77.01 | $9.80 | 105200 |
| 2026-05-22 | -72.11 | $9.93 | 137800 |
| 2026-05-21 | -65.26 | $10.06 | 109400 |
| 2026-05-20 | -62.63 | $10.11 | 193000 |
| 2026-05-19 | -75.42 | $9.99 | 298800 |
| 2026-05-18 | -95.42 | $9.51 | 230300 |
| 2026-05-15 | -91.15 | $9.63 | 79500 |
| 2026-05-14 | -98.37 | $9.58 | 151700 |
| 2026-05-13 | -85.00 | $10.64 | 89200 |
| 2026-05-12 | -72.50 | $10.84 | 100800 |
| 2026-05-11 | -57.50 | $11.08 | 72700 |
| 2026-05-08 | -70.63 | $10.87 | 77777 |
| 2026-05-07 | -86.14 | $10.57 | 92900 |
| 2026-05-06 | -64.21 | $10.78 | 57511 |
| 2026-05-05 | -72.63 | $10.62 | 63862 |
| 2026-05-04 | -72.63 | $10.62 | 59500 |
| 2026-05-01 | -73.16 | $10.61 | 45600 |
| 2026-04-30 | -75.26 | $10.57 | 84318 |
| 2026-04-29 | -64.74 | $10.77 | 97600 |
| 2026-04-28 | -63.68 | $10.79 | 84700 |
| 2026-04-27 | -59.47 | $10.87 | 103039 |
| 2026-04-24 | -72.11 | $10.63 | 67100 |
| 2026-04-23 | -64.21 | $10.78 | 135800 |
| 2026-04-22 | -54.21 | $10.97 | 134600 |
| 2026-04-21 | -55.26 | $10.95 | 39500 |
| 2026-04-20 | -7.37 | $11.86 | 33500 |
| 2026-04-17 | -11.76 | $11.60 | 88900 |
| 2026-04-16 | -12.94 | $11.58 | 24700 |
| 2026-04-15 | -21.76 | $11.43 | 121224 |
| 2026-04-14 | -16.06 | $11.25 | 216403 |
| 2026-04-13 | -52.55 | $10.75 | 225000 |
| 2026-04-10 | -77.37 | $10.41 | 54939 |
| 2026-04-09 | -75.18 | $10.44 | 104425 |
| 2026-04-08 | -55.20 | $10.78 | 48700 |
| 2026-04-07 | -57.60 | $10.75 | 257124 |
| 2026-04-06 | -81.60 | $10.45 | 129000 |
| 2026-04-02 | -64.00 | $10.67 | 82700 |
| 2026-04-01 | -43.20 | $10.93 | 94336 |
| 2026-03-31 | -70.00 | $10.67 | 271900 |
| 2026-03-30 | -94.67 | $10.30 | 126104 |
| 2026-03-27 | -91.16 | $10.38 | 72200 |
| 2026-03-26 | -100.00 | $10.25 | 212100 |
| 2026-03-25 | -78.23 | $10.57 | 148900 |
| 2026-03-24 | -51.70 | $10.96 | 87031 |
| 2026-03-23 | -28.65 | $11.21 | 134300 |
| 2026-03-20 | -52.25 | $10.79 | 84200 |
| 2026-03-19 | -30.90 | $11.17 | 60100 |
| 2026-03-18 | -40.45 | $11.00 | 103811 |
| 2026-03-17 | -25.28 | $11.27 | 151531 |
| 2026-03-16 | -26.97 | $11.24 | 99800 |
| 2026-03-13 | -37.91 | $11.03 | 127515 |
| 2026-03-12 | -53.30 | $10.75 | 225200 |
| 2026-03-11 | -57.69 | $10.67 | 87733 |
| 2026-03-10 | -42.86 | $10.94 | 187318 |
| 2026-03-09 | -47.80 | $10.85 | 122500 |
| 2026-03-06 | -62.05 | $10.51 | 142000 |
| 2026-03-05 | -68.21 | $10.39 | 232300 |
| 2026-03-04 | -1.03 | $11.70 | 365100 |
| 2026-03-03 | -21.76 | $11.28 | 470340 |
| 2026-03-02 | -22.54 | $11.42 | 197800 |
| 2026-02-27 | -47.67 | $11.34 | 280406 |
| 2026-02-26 | -64.00 | $10.85 | 142800 |
| 2026-02-25 | -78.69 | $10.52 | 162900 |
| 2026-02-24 | -92.70 | $10.04 | 257400 |
| 2026-02-23 | -89.73 | $10.15 | 255600 |
| 2026-02-20 | -90.81 | $10.11 | 114200 |
| 2026-02-19 | -91.89 | $10.07 | 73900 |
| 2026-02-18 | -88.65 | $10.19 | 235700 |
| 2026-02-17 | -87.84 | $10.22 | 193137 |
| 2026-02-13 | -92.16 | $10.06 | 214600 |
| 2026-02-12 | -79.73 | $10.52 | 206000 |
| 2026-02-11 | -73.78 | $10.74 | 134900 |
| 2026-02-10 | -73.78 | $10.74 | 279800 |
| 2026-02-09 | -92.97 | $10.03 | 293330 |
| 2026-02-06 | -98.38 | $9.83 | 147506 |
| 2026-02-05 | -100.00 | $9.82 | 221349 |
| 2026-02-04 | -93.47 | $10.32 | 193235 |
| 2026-02-03 | -83.21 | $11.29 | 77239 |
| 2026-02-02 | -61.07 | $11.87 | 162611 |
| 2026-01-30 | -54.20 | $12.05 | 361511 |
| 2026-01-29 | -46.18 | $12.26 | 97200 |
| 2026-01-28 | -32.06 | $12.63 | 56800 |
| 2026-01-27 | -14.12 | $13.10 | 235400 |
| 2026-01-26 | -21.60 | $11.83 | 163600 |
| 2026-01-23 | -30.40 | $11.72 | 801400 |
| 2026-01-22 | -86.40 | $11.02 | 152600 |
| 2026-01-21 | -83.84 | $11.27 | 137100 |
| 2026-01-20 | -80.20 | $11.29 | 113200 |
| 2026-01-16 | -53.47 | $11.56 | 160424 |
| 2026-01-15 | -28.71 | $11.81 | 78741 |
| 2026-01-14 | -49.04 | $11.59 | 59213 |
| 2026-01-13 | -44.23 | $11.64 | 514500 |
| 2026-01-12 | -27.88 | $11.81 | 79802 |
| 2026-01-09 | -37.17 | $11.77 | 63227 |
| 2026-01-08 | -58.41 | $11.53 | 85734 |
| 2026-01-07 | -64.60 | $11.46 | 28200 |
| 2026-01-06 | -29.20 | $11.86 | 139223 |
| 2026-01-05 | -41.59 | $11.72 | 201708 |
| 2026-01-02 | -49.56 | $11.63 | 74108 |
| 2025-12-31 | -57.52 | $11.54 | 70616 |
| 2025-12-30 | -50.44 | $11.62 | 60800 |
| 2025-12-29 | -37.17 | $11.77 | 132300 |
| 2025-12-26 | -43.86 | $11.70 | 94336 |
| 2025-12-24 | -62.28 | $11.49 | 60923 |
| 2025-12-23 | -58.77 | $11.53 | 160200 |
| 2025-12-22 | -79.63 | $11.39 | 133100 |
| 2025-12-19 | -97.53 | $11.10 | 73100 |
| 2025-12-18 | -87.04 | $11.27 | 86200 |
| 2025-12-17 | -94.44 | $11.15 | 82900 |
| 2025-12-16 | -85.19 | $11.30 | 157348 |
| 2025-12-15 | -80.67 | $11.49 | 145910 |
| 2025-12-12 | -94.62 | $11.47 | 80644 |
| 2025-12-11 | -44.17 | $12.17 | 101100 |
| 2025-12-10 | -63.78 | $11.96 | 116547 |
| 2025-12-09 | -84.62 | $11.70 | 65100 |
| 2025-12-08 | -81.82 | $11.80 | 207800 |
| 2025-12-05 | -82.56 | $11.80 | 145500 |
| 2025-12-04 | -86.05 | $11.74 | 67400 |
| 2025-12-03 | -95.91 | $11.58 | 100513 |
| 2025-12-02 | -98.60 | $11.81 | 178900 |
| 2025-12-01 | -91.55 | $11.92 | 125100 |
| 2025-11-28 | -74.64 | $12.19 | 43519 |
| 2025-11-26 | -77.54 | $12.15 | 51100 |
| 2025-11-25 | -86.34 | $12.12 | 97921 |
| 2025-11-24 | -68.44 | $12.61 | 99300 |
| 2025-11-21 | -70.90 | $12.55 | 102600 |
| 2025-11-20 | -100.00 | $11.84 | 96331 |
| 2025-11-19 | -96.46 | $12.11 | 100200 |
| 2025-11-18 | -95.51 | $12.22 | 154420 |
| 2025-11-17 | -95.92 | $12.21 | 109000 |
| 2025-11-14 | -92.58 | $12.44 | 197900 |
| 2025-11-13 | -100.00 | $12.27 | 81900 |
| 2025-11-12 | -97.49 | $12.62 | 37100 |
| 2025-11-11 | -90.45 | $12.76 | 55539 |
| 2025-11-10 | -71.86 | $13.13 | 68900 |
| 2025-11-07 | -67.34 | $13.22 | 47600 |
| 2025-11-06 | -90.45 | $12.76 | 61300 |
| 2025-11-05 | -71.36 | $13.14 | 55619 |
| 2025-11-04 | -98.49 | $12.60 | 127100 |
| 2025-11-03 | -93.90 | $13.02 | 44700 |
| 2025-10-31 | -90.37 | $13.10 | 51700 |
| 2025-10-30 | -98.93 | $12.94 | 32700 |
| 2025-10-29 | -78.52 | $13.62 | 40721 |
| 2025-10-28 | -34.90 | $14.27 | 20200 |
| 2025-10-27 | -43.67 | $14.10 | 24042 |
| 2025-10-24 | -45.63 | $14.06 | 21347 |
| 2025-10-23 | -44.38 | $14.08 | 21320 |
| 2025-10-22 | -36.60 | $14.08 | 67704 |
| 2025-10-21 | -29.90 | $14.21 | 31029 |
| 2025-10-20 | -46.91 | $13.88 | 25245 |
| 2025-10-17 | -51.03 | $13.80 | 37700 |
| 2025-10-16 | -57.22 | $13.68 | 45900 |
| 2025-10-15 | -53.09 | $13.76 | 38451 |
| 2025-10-14 | -61.34 | $13.60 | 38500 |
| 2025-10-13 | -52.58 | $13.77 | 40935 |
| 2025-10-10 | -56.19 | $13.70 | 33634 |
| 2025-10-09 | -43.30 | $13.95 | 29000 |
| 2025-10-08 | -27.84 | $14.25 | 31800 |
| 2025-10-07 | -29.38 | $14.22 | 22800 |
| 2025-10-06 | -9.79 | $14.60 | 691837 |
| 2025-10-03 | 0.00 | $14.58 | 48100 |
| 2025-10-02 | -18.71 | $14.11 | 50404 |
| 2025-10-01 | -32.26 | $13.90 | 47500 |
| 2025-09-30 | -59.35 | $13.48 | 35910 |
| 2025-09-29 | -73.55 | $13.26 | 54233 |
| 2025-09-26 | -39.35 | $13.79 | 66800 |
| 2025-09-25 | -74.19 | $13.25 | 48034 |
| 2025-09-24 | -69.29 | $13.43 | 19007 |
| 2025-09-23 | -36.43 | $13.89 | 28433 |
| 2025-09-22 | -49.29 | $13.71 | 29500 |
| 2025-09-19 | -55.00 | $13.63 | 129842 |
| 2025-09-18 | -26.43 | $14.03 | 104337 |
| 2025-09-17 | -22.86 | $14.08 | 1.3M |
| 2025-09-16 | -33.81 | $13.92 | 884622 |
| 2025-09-15 | -56.00 | $13.66 | 256913 |
| 2025-09-12 | -64.67 | $13.53 | 35100 |
| 2025-09-11 | -50.00 | $13.75 | 17747 |
| 2025-09-10 | -70.00 | $13.45 | 18200 |
| 2025-09-09 | -67.72 | $13.64 | 16511 |
| 2025-09-08 | -67.72 | $13.64 | 31900 |
| 2025-09-05 | -75.59 | $13.54 | 93722 |
| 2025-09-04 | -81.89 | $13.46 | 88600 |
| 2025-09-03 | -74.47 | $13.45 | 73728 |
| 2025-09-02 | -60.99 | $13.64 | 556000 |
| 2025-08-29 | -57.45 | $13.69 | 799300 |
| 2025-08-28 | -72.34 | $13.48 | 18706 |
| 2025-08-27 | -52.78 | $13.55 | 20900 |
| 2025-08-26 | -57.60 | $13.62 | 17427 |
| 2025-08-25 | -61.75 | $13.53 | 33145 |
| 2025-08-22 | -45.62 | $13.88 | 13500 |
| 2025-08-21 | -60.37 | $13.56 | 21400 |
| 2025-08-20 | -57.79 | $13.81 | 27600 |
| 2025-08-19 | -36.88 | $14.36 | 18700 |
| 2025-08-18 | -32.32 | $14.48 | 27100 |
| 2025-08-15 | -41.83 | $14.23 | 19909 |
| 2025-08-14 | -63.70 | $13.76 | 22134 |
| 2025-08-13 | -58.90 | $13.90 | 36032 |
| 2025-08-12 | -64.04 | $13.75 | 49033 |
| 2025-08-11 | -73.97 | $13.46 | 24806 |
| 2025-08-08 | -73.97 | $13.46 | 18308 |
| 2025-08-07 | -75.34 | $13.42 | 33700 |
| 2025-08-06 | -80.14 | $13.28 | 10821 |
| 2025-08-05 | -77.05 | $13.37 | 24100 |
| 2025-08-04 | -72.26 | $13.51 | 29339 |
| 2025-08-01 | -82.53 | $13.21 | 28400 |
| 2025-07-31 | -94.84 | $12.86 | 51122 |
| 2025-07-30 | -96.24 | $14.30 | 37107 |
| 2025-07-29 | -93.06 | $14.42 | 23400 |
| 2025-07-28 | -93.96 | $14.40 | 26434 |
| 2025-07-25 | -87.25 | $14.60 | 20000 |
| 2025-07-24 | -63.76 | $15.30 | 15400 |
| 2025-07-23 | -72.82 | $15.03 | 15300 |
| 2025-07-22 | -76.51 | $14.92 | 30443 |
| 2025-07-21 | -67.79 | $15.18 | 23836 |
| 2025-07-18 | -73.83 | $15.00 | 42300 |
| 2025-07-17 | -84.23 | $14.69 | 14903 |
| 2025-07-16 | -91.28 | $14.48 | 18400 |
| 2025-07-15 | -98.99 | $14.25 | 26035 |
| 2025-07-14 | -97.58 | $14.38 | 23100 |
| 2025-07-11 | -100.00 | $14.41 | 18337 |
| 2025-07-10 | -83.75 | $15.19 | 11038 |
| 2025-07-09 | -96.09 | $14.99 | 20000 |
| 2025-07-08 | -97.20 | $15.12 | 18022 |
| 2025-07-07 | -85.11 | $15.20 | 24300 |
| 2025-07-03 | -74.04 | $15.46 | 10800 |
| 2025-07-02 | -47.66 | $16.08 | 26600 |
| 2025-07-01 | -5.04 | $17.08 | 21700 |
| 2025-06-30 | -4.20 | $17.10 | 18300 |
| 2025-06-27 | -16.02 | $16.70 | 90915 |
| 2025-06-26 | 0.00 | $16.80 | 13531 |
| 2025-06-25 | -7.73 | $16.55 | 21349 |
| 2025-06-24 | 0.00 | $16.41 | 14426 |
| 2025-06-23 | -3.29 | $16.31 | 17724 |
| 2025-06-20 | -15.07 | $16.05 | 17007 |
| 2025-06-18 | -11.79 | $16.11 | 16248 |
| 2025-06-17 | -23.14 | $15.85 | 7946 |
| 2025-06-16 | -14.85 | $16.04 | 10400 |
| 2025-06-13 | -0.98 | $16.01 | 8325 |
| 2025-06-12 | -9.24 | $15.57 | 43100 |
| 2025-06-11 | -13.60 | $15.18 | 28300 |
| 2025-06-10 | -5.28 | $15.39 | 10519 |
| 2025-06-09 | -7.26 | $15.33 | 57839 |
| 2025-06-06 | -21.78 | $14.89 | 5422 |
| 2025-06-05 | -18.81 | $14.98 | 9241 |
| 2025-06-04 | -13.86 | $15.13 | 6739 |
| 2025-06-03 | -24.09 | $14.82 | 19644 |
| 2025-06-02 | -9.57 | $15.26 | 11300 |
| 2025-05-30 | -22.77 | $14.86 | 29922 |
| 2025-05-29 | -17.16 | $15.03 | 18000 |
| 2025-05-28 | -11.15 | $14.99 | 9000 |
| 2025-05-27 | 0.00 | $15.00 | 13834 |
| 2025-05-23 | -17.60 | $14.44 | 5100 |
| 2025-05-22 | -28.33 | $14.19 | 11247 |
| 2025-05-21 | -31.76 | $14.11 | 10800 |
| 2025-05-20 | -18.88 | $14.41 | 8300 |
| 2025-05-19 | -22.32 | $14.33 | 12505 |
| 2025-05-16 | -29.61 | $14.16 | 33901 |
| 2025-05-15 | -57.51 | $13.51 | 14817 |
| 2025-05-14 | -84.55 | $12.88 | 25400 |
| 2025-05-13 | -68.67 | $13.25 | 41301 |
| 2025-05-12 | -58.75 | $13.91 | 24400 |
| 2025-05-09 | -29.73 | $14.19 | 8809 |
| 2025-05-08 | -23.33 | $14.29 | 13000 |
| 2025-05-07 | -14.53 | $14.43 | 16700 |
| 2025-05-06 | -6.51 | $14.66 | 5522 |
| 2025-05-05 | -7.23 | $14.62 | 10430 |
| 2025-05-02 | -12.62 | $14.44 | 27500 |
| 2025-05-01 | -9.80 | $14.43 | 15707 |
| 2025-04-30 | 0.00 | $14.42 | 18500 |
| 2025-04-29 | -0.88 | $13.93 | 9427 |
| 2025-04-28 | -3.95 | $13.86 | 10900 |
| 2025-04-25 | -18.86 | $13.52 | 18600 |
| 2025-04-24 | 0.00 | $13.95 | 17800 |
| 2025-04-23 | -8.52 | $13.71 | 15249 |
| 2025-04-22 | -3.59 | $13.82 | 20600 |
| 2025-04-21 | -5.38 | $13.78 | 23300 |
| 2025-04-17 | -0.45 | $13.86 | 26200 |
| 2025-04-16 | -8.00 | $13.51 | 18100 |
| 2025-04-15 | -11.00 | $13.45 | 44700 |
| 2025-04-14 | -6.32 | $13.40 | 106910 |
| 2025-04-11 | 0.00 | $13.08 | 149600 |
| 2025-04-10 | -15.79 | $12.74 | 81314 |
| 2025-04-09 | -10.07 | $12.80 | 89600 |
| 2025-04-08 | -64.39 | $12.02 | 143800 |
| 2025-04-07 | -61.49 | $11.96 | 149400 |
| 2025-04-04 | -67.57 | $11.87 | 37827 |
| 2025-04-03 | -46.62 | $12.18 | 23200 |
| 2025-04-02 | -35.14 | $12.35 | 25300 |
| 2025-04-01 | -43.24 | $12.23 | 31800 |
| 2025-03-31 | -35.14 | $12.35 | 78400 |
| 2025-03-28 | -9.62 | $12.80 | 5524 |
| 2025-03-27 | -12.18 | $12.76 | 12003 |
| 2025-03-26 | -19.87 | $12.64 | 9029 |
| 2025-03-25 | -16.67 | $12.69 | 15400 |
| 2025-03-24 | -49.32 | $12.51 | 19714 |
| 2025-03-21 | -67.80 | $12.15 | 19426 |
| 2025-03-20 | -70.76 | $12.08 | 29540 |
| 2025-03-19 | -73.31 | $12.02 | 13705 |
| 2025-03-18 | -70.34 | $12.09 | 16124 |
| 2025-03-17 | -82.20 | $11.81 | 17600 |
| 2025-03-14 | -82.20 | $11.81 | 12832 |
| 2025-03-13 | -92.80 | $11.56 | 18526 |
| 2025-03-12 | -91.53 | $11.59 | 92039 |
| 2025-03-11 | -98.31 | $11.43 | 29342 |
| 2025-03-10 | -96.19 | $11.48 | 31302 |
| 2025-03-07 | -81.66 | $11.88 | 33600 |
| 2025-03-06 | -83.98 | $12.23 | 27400 |
| 2025-03-05 | -82.87 | $12.25 | 53224 |
| 2025-03-04 | -64.56 | $12.42 | 42128 |
| 2025-03-03 | -43.92 | $12.63 | 48638 |
| 2025-02-28 | -47.45 | $12.54 | 375300 |
| 2025-02-27 | -54.12 | $12.37 | 9940 |
| 2025-02-26 | -38.14 | $12.48 | 13100 |
| 2025-02-25 | -7.51 | $13.50 | 22300 |
| 2025-02-24 | -9.31 | $13.44 | 13422 |
| 2025-02-21 | -1.60 | $13.49 | 6800 |
| 2025-02-20 | -13.68 | $12.88 | 5400 |
| 2025-02-19 | -10.11 | $12.91 | 19300 |
| 2025-02-18 | -5.16 | $12.81 | 11332 |
| 2025-02-14 | -15.08 | $12.56 | 3405 |
| 2025-02-13 | -17.46 | $12.50 | 8942 |
| 2025-02-12 | -18.65 | $12.47 | 11000 |
| 2025-02-11 | -14.90 | $12.56 | 13400 |
| 2025-02-10 | -11.76 | $12.64 | 8200 |
| 2025-02-07 | -20.78 | $12.41 | 9731 |
| 2025-02-06 | 0.00 | $12.86 | 10537 |
| 2025-02-05 | -0.54 | $12.24 | 12804 |
| 2025-02-04 | -7.95 | $11.78 | 7600 |
| 2025-02-03 | -20.53 | $11.59 | 8600 |
| 2025-01-31 | -34.44 | $11.38 | 7100 |
| 2025-01-30 | -18.54 | $11.62 | 8800 |
| 2025-01-29 | -45.68 | $10.83 | 22016 |
| 2025-01-28 | -1.23 | $11.19 | 15526 |
| 2025-01-27 | -51.52 | $10.71 | 16720 |
| 2025-01-24 | -25.64 | $10.97 | 16200 |
| 2025-01-23 | -65.38 | $10.66 | 15738 |
| 2025-01-22 | -81.48 | $10.54 | 19700 |
| 2025-01-21 | -65.43 | $10.67 | 19823 |
| 2025-01-17 | -79.12 | $10.58 | 19422 |
| 2025-01-16 | -70.87 | $10.69 | 10710 |
| 2025-01-15 | -66.02 | $10.74 | 14700 |
| 2025-01-14 | -95.87 | $10.44 | 29300 |
| 2025-01-13 | -99.35 | $10.44 | 16700 |
| 2025-01-10 | -100.00 | $10.50 | 22717 |
| 2025-01-08 | -87.32 | $10.74 | 9700 |
| 2025-01-07 | -97.10 | $10.64 | 36000 |
| 2025-01-06 | -91.30 | $10.72 | 15336 |
| 2025-01-03 | -73.91 | $10.96 | 15119 |
| 2025-01-02 | -76.81 | $10.92 | 20100 |
| 2024-12-31 | -86.99 | $10.91 | 7708 |
| 2024-12-30 | -86.18 | $10.92 | 10542 |
| 2024-12-27 | -86.99 | $10.91 | 10500 |
| 2024-12-26 | -90.24 | $10.87 | 11100 |
| 2024-12-24 | -90.24 | $10.87 | 12700 |
| 2024-12-23 | -91.87 | $10.85 | 11340 |
| 2024-12-20 | -95.65 | $10.88 | 15800 |
| 2024-12-19 | -98.13 | $10.93 | 11105 |
| 2024-12-18 | -85.83 | $10.95 | 10205 |
| 2024-12-17 | -45.11 | $11.38 | 28145 |
| 2024-12-16 | -61.65 | $11.16 | 22000 |
| 2024-12-13 | -57.89 | $11.21 | 38744 |
| 2024-12-12 | -22.56 | $11.68 | 9000 |
| 2024-12-11 | -22.31 | $11.66 | 5900 |
| 2024-12-10 | -22.01 | $11.60 | 11600 |
| 2024-12-09 | -25.79 | $11.54 | 14300 |
| 2024-12-06 | -10.96 | $11.66 | 7200 |
| 2024-12-05 | -2.86 | $11.77 | 7207 |
| 2024-12-04 | -1.72 | $11.78 | 15709 |
| 2024-12-03 | -1.79 | $11.72 | 8737 |
| 2024-12-02 | -4.05 | $11.67 | 9300 |
| 2024-11-29 | 0.00 | $11.69 | 9409 |
| 2024-11-27 | -16.11 | $11.32 | 7531 |
| 2024-11-26 | -25.93 | $11.01 | 15300 |
| 2024-11-25 | -19.14 | $11.12 | 12500 |
| 2024-11-22 | -25.93 | $11.01 | 10900 |
| 2024-11-21 | -26.54 | $11.00 | 29309 |
| 2024-11-20 | -36.42 | $10.84 | 5800 |
| 2024-11-19 | -41.98 | $10.75 | 27741 |
| 2024-11-18 | -11.11 | $11.25 | 28949 |
| 2024-11-15 | 0.00 | $11.43 | 20200 |
| 2024-11-14 | -4.97 | $11.34 | 15043 |
| 2024-11-13 | -24.53 | $11.01 | 24500 |
| 2024-11-12 | -46.79 | $10.39 | 12600 |
| 2024-11-11 | -13.76 | $10.75 | 17700 |
| 2024-11-08 | -38.18 | $10.49 | 11100 |
| 2024-11-07 | -70.91 | $10.13 | 15100 |
| 2024-11-06 | -62.73 | $10.22 | 15700 |
| 2024-11-05 | -56.36 | $10.29 | 26426 |
| 2024-11-04 | -83.87 | $10.01 | 21300 |
| 2024-11-01 | -87.94 | $9.98 | 15314 |
| 2024-10-31 | -95.65 | $9.92 | 16247 |
| 2024-10-30 | -98.41 | $10.22 | 9936 |
| 2024-10-29 | -83.33 | $10.41 | 15600 |
| 2024-10-28 | -52.90 | $10.85 | 15300 |
| 2024-10-25 | -81.38 | $10.47 | 4215 |
| 2024-10-24 | -76.65 | $10.59 | 12400 |
| 2024-10-23 | -88.00 | $10.44 | 7922 |
| 2024-10-22 | -86.67 | $10.64 | 12236 |
| 2024-10-21 | -73.33 | $10.88 | 18119 |
| 2024-10-18 | -75.56 | $10.84 | 8900 |
| 2024-10-17 | -77.22 | $10.81 | 18300 |
| 2024-10-16 | -80.00 | $10.76 | 6700 |
| 2024-10-15 | -87.22 | $10.63 | 23034 |
| 2024-10-14 | -78.89 | $10.78 | 17620 |
| 2024-10-11 | -89.68 | $10.81 | 14300 |
| 2024-10-10 | -94.19 | $10.74 | 14735 |
| 2024-10-09 | -97.18 | $10.82 | 6500 |
| 2024-10-08 | -95.87 | $11.04 | 15000 |
| 2024-10-07 | -96.26 | $11.17 | 7100 |
| 2024-10-04 | -84.11 | $11.30 | 24500 |
| 2024-10-03 | -78.18 | $11.34 | 14200 |
| 2024-10-02 | -78.15 | $11.27 | 8800 |
| 2024-10-01 | -50.76 | $11.53 | 30145 |
| 2024-09-30 | -45.45 | $11.60 | 14600 |
| 2024-09-27 | -31.39 | $11.77 | 8444 |
| 2024-09-26 | -1.27 | $12.18 | 10409 |
| 2024-09-25 | -27.56 | $11.55 | 10500 |
| 2024-09-24 | -20.15 | $11.63 | 14147 |
| 2024-09-23 | -20.71 | $11.61 | 9600 |
| 2024-09-20 | -25.17 | $11.54 | 6228 |
| 2024-09-19 | -23.08 | $11.57 | 20200 |
| 2024-09-18 | -44.06 | $11.27 | 10400 |
| 2024-09-17 | -37.76 | $11.36 | 15100 |
| 2024-09-16 | -21.68 | $11.59 | 6500 |
| 2024-09-13 | -11.45 | $11.60 | 32000 |
| 2024-09-12 | 0.00 | $11.79 | 11738 |
| 2024-09-11 | -15.88 | $11.43 | 18000 |
| 2024-09-10 | -3.47 | $11.64 | 22800 |
| 2024-09-09 | -20.74 | $11.31 | 24700 |
| 2024-09-06 | -22.83 | $11.20 | 22430 |
| 2024-09-05 | -8.94 | $11.14 | 22112 |
| 2024-09-04 | -20.56 | $10.93 | 12912 |
| 2024-09-03 | -17.17 | $10.96 | 17500 |
| 2024-08-30 | -1.16 | $10.89 | 14616 |
| 2024-08-29 | -10.42 | $10.65 | 17200 |
| 2024-08-28 | -5.41 | $10.78 | 16000 |
| 2024-08-27 | -11.97 | $10.61 | 13004 |
| 2024-08-26 | -14.29 | $10.55 | 11929 |
| 2024-08-23 | -12.74 | $10.59 | 8100 |
| 2024-08-22 | -3.09 | $10.84 | 6716 |
| 2024-08-21 | -0.39 | $10.87 | 3703 |
| 2024-08-20 | -3.83 | $10.59 | 11441 |
| 2024-08-19 | -0.85 | $10.66 | 12601 |
| 2024-08-16 | -14.35 | $10.24 | 13200 |
| 2024-08-15 | -17.94 | $10.16 | 10536 |
| 2024-08-14 | -24.22 | $10.02 | 4500 |
| 2024-08-13 | -21.52 | $10.08 | 14710 |
| 2024-08-12 | -27.80 | $9.94 | 2701 |
| 2024-08-09 | -30.04 | $9.89 | 2800 |
| 2024-08-08 | -41.26 | $9.64 | 18916 |
| 2024-08-07 | -47.53 | $9.50 | 46744 |
| 2024-08-06 | -47.09 | $9.51 | 30133 |
| 2024-08-05 | -94.17 | $8.46 | 17130 |
| 2024-08-02 | -94.87 | $9.45 | 10521 |
| 2024-08-01 | -63.21 | $9.89 | 8300 |
| 2024-07-31 | -1.89 | $10.54 | 4500 |
| 2024-07-30 | -36.19 | $10.17 | 2600 |
| 2024-07-29 | -68.00 | $9.70 | 4117 |
| 2024-07-26 | -68.25 | $9.69 | 11300 |
| 2024-07-25 | -73.81 | $9.62 | 46418 |
| 2024-07-24 | -54.76 | $9.86 | 113900 |
| 2024-07-23 | -49.21 | $9.93 | 4806 |
| 2024-07-22 | -45.99 | $9.92 | 9000 |
| 2024-07-19 | -39.60 | $9.96 | 13800 |
| 2024-07-18 | -27.52 | $10.14 | 9400 |
| 2024-07-17 | -14.94 | $10.32 | 348200 |
| 2024-07-16 | -6.92 | $10.44 | 75318 |
| 2024-07-15 | -12.57 | $10.33 | 4846 |
| 2024-07-12 | -12.57 | $10.33 | 10300 |
| 2024-07-11 | -4.64 | $10.24 | 5625 |
| 2024-07-10 | 0.00 | $9.99 | 9700 |
| 2024-07-09 | -4.24 | $9.93 | 8101 |
| 2024-07-08 | -22.88 | $9.71 | 7617 |
| 2024-07-05 | -4.55 | $9.64 | 8917 |
| 2024-07-03 | -24.27 | $9.58 | 1908 |
| 2024-07-02 | -29.13 | $9.53 | 12921 |
| 2024-07-01 | -51.46 | $9.30 | 10200 |
| 2024-06-28 | -40.78 | $9.41 | 2015 |
| 2024-06-27 | -42.72 | $9.39 | 4200 |
| 2024-06-26 | -32.79 | $9.43 | 3428 |
| 2024-06-25 | -27.07 | $9.47 | 16121 |
| 2024-06-24 | -36.09 | $9.35 | 45928 |
| 2024-06-21 | -53.52 | $9.07 | 8300 |
| 2024-06-20 | -46.21 | $9.16 | 8300 |
| 2024-06-18 | -42.76 | $9.21 | 14100 |
| 2024-06-17 | -52.41 | $9.07 | 11013 |
| 2024-06-14 | -70.34 | $8.81 | 8900 |
| 2024-06-13 | -55.86 | $9.02 | 10600 |
| 2024-06-12 | -56.55 | $9.01 | 16038 |
| 2024-06-11 | -41.38 | $9.23 | 8743 |
| 2024-06-10 | -22.36 | $9.47 | 6623 |
| 2024-06-07 | -18.01 | $9.54 | 5000 |
| 2024-06-06 | -13.04 | $9.62 | 5600 |
| 2024-06-05 | -1.86 | $9.80 | 8029 |
| 2024-06-04 | -2.01 | $9.68 | 50100 |
| 2024-06-03 | -0.83 | $9.41 | 10300 |
| 2024-05-31 | -5.66 | $9.22 | 17722 |
| 2024-05-30 | -5.71 | $8.88 | 33534 |
| 2024-05-29 | -26.03 | $8.72 | 34100 |
| 2024-05-28 | -56.16 | $8.50 | 11700 |
| 2024-05-24 | -49.32 | $8.55 | 7136 |
| 2024-05-23 | -64.38 | $8.44 | 24800 |
| 2024-05-22 | -67.53 | $8.39 | 10319 |
| 2024-05-21 | -45.45 | $8.56 | 15942 |
| 2024-05-20 | -7.29 | $8.84 | 9700 |
| 2024-05-17 | -6.82 | $8.77 | 5600 |
| 2024-05-16 | -7.95 | $8.76 | 6315 |
| 2024-05-15 | -18.60 | $8.65 | 11600 |
| 2024-05-14 | -8.14 | $8.74 | 30841 |
| 2024-05-13 | -32.91 | $8.48 | 19417 |
| 2024-05-10 | -31.65 | $8.49 | 14300 |
| 2024-05-09 | -24.00 | $8.52 | 31540 |
| 2024-05-08 | -48.00 | $8.34 | 11000 |
| 2024-05-07 | -28.24 | $8.56 | 33327 |
| 2024-05-06 | -53.04 | $8.49 | 12824 |
| 2024-05-03 | -61.83 | $8.45 | 13827 |
| 2024-05-02 | -65.65 | $8.40 | 12200 |
| 2024-05-01 | -78.63 | $8.23 | 3600 |
| 2024-04-30 | -79.39 | $8.22 | 11825 |
| 2024-04-29 | -70.63 | $8.37 | 37715 |
| 2024-04-26 | -80.90 | $8.29 | 19314 |
| 2024-04-25 | -75.84 | $8.38 | 37000 |
| 2024-04-24 | -88.35 | $8.19 | 18620 |
| 2024-04-23 | -97.09 | $8.01 | 26100 |
| 2024-04-22 | -95.12 | $8.09 | 21716 |
| 2024-04-19 | -99.61 | $8.00 | 4716 |
| 2024-04-18 | -98.25 | $8.34 | 6723 |
| 2024-04-17 | -99.18 | $8.32 | 7249 |
| 2024-04-16 | -91.77 | $8.50 | 15300 |
| 2024-04-15 | -99.57 | $8.43 | 12300 |
| 2024-04-12 | -99.55 | $8.53 | 6700 |
| 2024-04-11 | -95.02 | $8.63 | 21900 |
| 2024-04-10 | -100.00 | $8.52 | 5712 |
| 2024-04-09 | -99.49 | $8.76 | 2522 |
| 2024-04-08 | -80.81 | $9.13 | 43946 |
| 2024-04-05 | -87.37 | $9.00 | 9627 |
| 2024-04-04 | -100.00 | $8.75 | 20036 |
| 2024-04-03 | -82.74 | $9.10 | 3460 |
| 2024-04-02 | -75.13 | $9.25 | 24800 |
| 2024-04-01 | -50.76 | $9.73 | 10600 |
| 2024-03-28 | -86.29 | $9.03 | 6816 |
| 2024-03-27 | -88.18 | $9.76 | 7828 |
| 2024-03-26 | -77.27 | $9.88 | 4800 |
| 2024-03-25 | -87.36 | $9.97 | 16820 |
| 2024-03-22 | -24.14 | $10.52 | 5200 |
| 2024-03-21 | -57.47 | $10.23 | 3060 |
| 2024-03-20 | -45.98 | $10.33 | 5600 |
| 2024-03-19 | -13.85 | $10.42 | 15600 |
| 2024-03-18 | -22.67 | $10.34 | 4890 |
| 2024-03-15 | -69.33 | $9.99 | 6488 |
| 2024-03-14 | -66.67 | $10.01 | 7054 |
| 2024-03-13 | -60.23 | $9.98 | 24600 |
| 2024-03-12 | -18.42 | $10.30 | 3496 |
| 2024-03-11 | -15.79 | $10.33 | 5626 |
| 2024-03-08 | -32.46 | $10.14 | 6862 |
| 2024-03-07 | -8.77 | $10.41 | 6492 |
| 2024-03-06 | -2.63 | $10.48 | 6216 |
| 2024-03-05 | -34.21 | $9.87 | 7800 |
| 2024-03-04 | -32.89 | $9.88 | 4600 |
| 2024-03-01 | -5.26 | $10.09 | 12800 |
| 2024-02-29 | -10.53 | $10.05 | 15000 |
| 2024-02-28 | -14.29 | $9.91 | 4098 |
| 2024-02-27 | -1.59 | $9.99 | 6246 |
| 2024-02-26 | -17.91 | $9.88 | 4600 |
| 2024-02-23 | -5.88 | $9.96 | 5800 |
| 2024-02-22 | -7.35 | $9.95 | 6600 |
| 2024-02-21 | -10.29 | $9.93 | 22894 |
| 2024-02-20 | -35.29 | $9.76 | 8646 |
| 2024-02-16 | 0.00 | $10.00 | 5400 |
| 2024-02-15 | 0.00 | $9.99 | 10694 |
| 2024-02-14 | -5.63 | $9.78 | 9800 |
| 2024-02-13 | -44.21 | $9.40 | 11200 |
| 2024-02-12 | -16.84 | $9.66 | 8000 |
| 2024-02-09 | -28.42 | $9.55 | 6000 |
| 2024-02-08 | -31.58 | $9.52 | 11200 |
| 2024-02-07 | -31.58 | $9.52 | 5600 |
| 2024-02-06 | -18.94 | $9.57 | 11476 |
| 2024-02-05 | -19.61 | $9.52 | 6800 |
| 2024-02-02 | -8.39 | $9.69 | 10000 |
| 2024-02-01 | -21.98 | $9.42 | 8600 |
| 2024-01-31 | 0.00 | $9.82 | 15600 |
| 2024-01-30 | -7.82 | $9.38 | 11016 |
| 2024-01-29 | -6.70 | $9.40 | 5402 |
| 2024-01-26 | -11.17 | $9.32 | 5674 |
| 2024-01-25 | -6.70 | $9.40 | 10800 |
| 2024-01-24 | -4.47 | $9.44 | 17200 |
| 2024-01-23 | -2.23 | $9.48 | 6810 |
| 2024-01-22 | 0.00 | $9.52 | 11652 |
| 2024-01-19 | -11.86 | $9.29 | 30000 |
| 2024-01-18 | -20.34 | $9.14 | 15400 |
| 2024-01-17 | -33.90 | $8.90 | 6294 |
| 2024-01-16 | -19.77 | $9.15 | 20800 |
| 2024-01-12 | -0.57 | $9.49 | 169812 |
| 2024-01-11 | -1.38 | $9.16 | 7206 |
| 2024-01-10 | -2.88 | $9.08 | 10248 |
| 2024-01-09 | 0.00 | $8.66 | 6600 |
| 2024-01-08 | -14.47 | $8.38 | 12200 |
| 2024-01-05 | -44.33 | $8.27 | 17800 |
| 2024-01-04 | -52.58 | $8.19 | 14600 |
| 2024-01-03 | -91.75 | $7.81 | 23664 |
| 2024-01-02 | -73.20 | $7.99 | 20056 |
| 2023-12-29 | -79.76 | $8.03 | 8486 |
| 2023-12-28 | -77.38 | $8.05 | 6216 |
| 2023-12-27 | -77.38 | $8.05 | 19402 |
| 2023-12-26 | -94.05 | $7.91 | 23680 |
| 2023-12-22 | -94.05 | $7.91 | 22400 |
| 2023-12-21 | -80.95 | $8.02 | 11064 |
| 2023-12-20 | -100.00 | $7.86 | 10046 |
| 2023-12-19 | -81.11 | $8.09 | 18400 |
| 2023-12-18 | -96.67 | $7.95 | 25680 |
| 2023-12-15 | -86.52 | $8.05 | 21688 |
| 2023-12-14 | -95.51 | $7.97 | 16084 |
| 2023-12-13 | -82.14 | $8.13 | 17400 |
| 2023-12-12 | -96.15 | $8.07 | 16838 |
| 2023-12-11 | -71.79 | $8.26 | 41600 |
| 2023-12-08 | -60.26 | $8.35 | 14040 |
| 2023-12-07 | -24.36 | $8.63 | 27200 |
| 2023-12-06 | -71.79 | $8.26 | 12000 |
| 2023-12-05 | -82.05 | $8.18 | 23200 |
| 2023-12-04 | -70.51 | $8.27 | 19240 |
| 2023-12-01 | -60.26 | $8.35 | 8400 |
| 2023-11-30 | -65.38 | $8.31 | 5452 |
| 2023-11-29 | -61.18 | $8.30 | 5000 |
| 2023-11-28 | -60.00 | $8.31 | 32600 |
| 2023-11-27 | -62.14 | $8.18 | 23800 |
| 2023-11-24 | -42.72 | $8.38 | 2600 |
| 2023-11-22 | -28.16 | $8.53 | 6600 |
| 2023-11-21 | -47.01 | $8.50 | 16050 |
| 2023-11-20 | -26.12 | $8.78 | 9882 |
| 2023-11-17 | -43.28 | $8.55 | 8200 |
| 2023-11-16 | -58.21 | $8.35 | 8400 |
| 2023-11-15 | -52.99 | $8.42 | 6600 |
| 2023-11-14 | -54.48 | $8.40 | 23000 |
| 2023-11-13 | -44.78 | $8.53 | 17620 |
| 2023-11-10 | -54.48 | $8.40 | 12608 |
| 2023-11-09 | -52.99 | $8.42 | 4400 |
| 2023-11-08 | -63.01 | $8.33 | 14800 |
| 2023-11-07 | -52.74 | $8.48 | 18800 |
| 2023-11-06 | -52.80 | $8.55 | 43834 |
| 2023-11-03 | -60.25 | $8.43 | 11000 |
| 2023-11-02 | -72.67 | $8.23 | 13214 |
| 2023-11-01 | -84.47 | $8.04 | 6482 |
| 2023-10-31 | -83.23 | $8.06 | 21842 |
| 2023-10-30 | -98.76 | $7.81 | 16400 |
| 2023-10-27 | -99.33 | $7.92 | 102404 |
| 2023-10-26 | -93.70 | $8.21 | 96240 |
| 2023-10-25 | -44.00 | $9.07 | 11800 |
| 2023-10-24 | -54.67 | $8.99 | 17086 |
| 2023-10-23 | -80.00 | $8.80 | 7094 |
| 2023-10-20 | -88.00 | $8.74 | 10898 |
| 2023-10-19 | -94.67 | $8.69 | 9400 |
| 2023-10-18 | -73.33 | $8.85 | 136864 |
| 2023-10-17 | -61.33 | $8.94 | 20200 |
| 2023-10-16 | -73.91 | $8.89 | 6600 |
| 2023-10-13 | -71.74 | $8.91 | 15070 |
| 2023-10-12 | -34.78 | $9.25 | 27400 |
| 2023-10-11 | -66.15 | $9.09 | 2800 |
| 2023-10-10 | -61.22 | $9.22 | 14200 |
| 2023-10-09 | -72.09 | $9.13 | 4620 |
| 2023-10-06 | -71.68 | $9.14 | 6400 |
| 2023-10-05 | -72.68 | $9.15 | 11600 |
| 2023-10-04 | -81.18 | $9.00 | 11864 |
| 2023-10-03 | -93.79 | $8.90 | 23666 |
| 2023-10-02 | -98.89 | $8.81 | 8400 |
| 2023-09-29 | -90.36 | $8.99 | 8000 |
| 2023-09-28 | -86.29 | $9.07 | 5400 |
| 2023-09-27 | -85.28 | $9.09 | 13852 |
| 2023-09-26 | -84.26 | $9.11 | 28400 |
| 2023-09-25 | -75.13 | $9.29 | 29428 |
| 2023-09-22 | -96.45 | $8.87 | 33400 |
| 2023-09-21 | -100.00 | $8.80 | 13800 |
| 2023-09-20 | -100.00 | $9.10 | 3600 |
| 2023-09-19 | -87.94 | $9.53 | 19464 |
| 2023-09-18 | -91.49 | $9.48 | 19400 |
| 2023-09-15 | -98.48 | $9.47 | 14400 |
| 2023-09-14 | -94.32 | $9.94 | 7400 |
| 2023-09-13 | -97.73 | $9.91 | 3820 |
| 2023-09-12 | -48.78 | $10.37 | 8800 |
| 2023-09-11 | -53.66 | $10.33 | 3878 |
| 2023-09-08 | -52.44 | $10.34 | 9000 |
| 2023-09-07 | -35.37 | $10.48 | 3256 |
| 2023-09-06 | -32.93 | $10.50 | 11400 |
| 2023-09-05 | -39.80 | $10.54 | 6486 |
| 2023-09-01 | -31.73 | $10.66 | 6026 |
| 2023-08-31 | -45.19 | $10.52 | 4400 |
| 2023-08-30 | -53.85 | $10.43 | 1400 |
| 2023-08-29 | -51.92 | $10.45 | 7400 |
| 2023-08-28 | -53.91 | $10.48 | 3000 |
| 2023-08-25 | -85.40 | $10.15 | 6006 |
| 2023-08-24 | -75.91 | $10.28 | 3480 |
| 2023-08-23 | -67.98 | $10.52 | 7800 |
| 2023-08-22 | -88.20 | $10.16 | 14632 |
| 2023-08-21 | -93.82 | $10.06 | 22838 |
| 2023-08-18 | -96.63 | $10.01 | 17000 |
| 2023-08-17 | -90.91 | $10.13 | 5200 |
| 2023-08-16 | -81.25 | $10.30 | 19800 |
| 2023-08-15 | -71.02 | $10.48 | 15442 |
| 2023-08-14 | -78.41 | $10.35 | 10000 |
| 2023-08-11 | -75.57 | $10.40 | 12200 |
| 2023-08-10 | -74.43 | $10.42 | 10400 |
| 2023-08-09 | -67.05 | $10.55 | 5200 |
| 2023-08-08 | -54.24 | $10.77 | 13878 |
| 2023-08-07 | -40.00 | $10.99 | 4460 |
| 2023-08-04 | -45.64 | $10.84 | 2000 |
| 2023-08-03 | -50.00 | $10.75 | 6400 |
| 2023-08-02 | -49.51 | $10.72 | 9000 |
| 2023-08-01 | -31.73 | $11.07 | 7068 |
| 2023-07-31 | -20.67 | $11.30 | 7600 |
| 2023-07-28 | -26.92 | $11.17 | 13458 |
| 2023-07-27 | -3.85 | $11.65 | 100800 |
| 2023-07-26 | 0.00 | $10.78 | 14208 |
| 2023-07-25 | -41.57 | $10.07 | 4800 |
| 2023-07-24 | -22.33 | $10.21 | 4600 |
| 2023-07-21 | -32.04 | $10.11 | 8800 |
| 2023-07-20 | -1.94 | $10.42 | 1202 |
| 2023-07-19 | 0.00 | $10.44 | 800 |
| 2023-07-18 | 0.00 | $10.44 | 3800 |
| 2023-07-17 | -17.02 | $10.19 | 3600 |
| 2023-07-14 | -15.96 | $10.20 | 8200 |
| 2023-07-13 | -2.25 | $10.28 | 4600 |
| 2023-07-12 | -14.86 | $10.04 | 8400 |
| 2023-07-11 | -28.40 | $9.99 | 23200 |
| 2023-07-10 | -50.62 | $9.81 | 10600 |
| 2023-07-07 | -45.68 | $9.85 | 8656 |
| 2023-07-06 | -68.32 | $9.73 | 3820 |
| 2023-07-05 | -69.70 | $9.81 | 5000 |
| 2023-07-03 | -62.12 | $9.91 | 2228 |
| 2023-06-30 | -61.36 | $9.92 | 2018 |
| 2023-06-29 | -75.00 | $9.74 | 7400 |
| 2023-06-28 | -69.70 | $9.81 | 3000 |
| 2023-06-27 | -87.12 | $9.58 | 8400 |
| 2023-06-26 | -100.00 | $9.41 | 3600 |
| 2023-06-23 | -100.00 | $9.43 | 5200 |
| 2023-06-22 | -84.48 | $9.75 | 4270 |
| 2023-06-21 | -78.45 | $9.82 | 7066 |
| 2023-06-20 | -87.07 | $9.72 | 6600 |
| 2023-06-16 | -68.10 | $9.94 | 10000 |
| 2023-06-15 | -72.41 | $9.89 | 3070 |
| 2023-06-14 | -63.79 | $9.99 | 13616 |
| 2023-06-13 | -53.45 | $10.11 | 8000 |
| 2023-06-12 | -43.97 | $10.22 | 6802 |
| 2023-06-09 | -56.90 | $10.07 | 3400 |
| 2023-06-08 | -71.55 | $9.90 | 16650 |
| 2023-06-07 | -41.38 | $10.25 | 24020 |
| 2023-06-06 | -1.72 | $10.71 | 3400 |
| 2023-06-05 | -18.28 | $10.33 | 7400 |
| 2023-06-02 | -19.15 | $10.32 | 6088 |
| 2023-06-01 | -21.92 | $10.13 | 10000 |
| 2023-05-31 | -70.73 | $9.71 | 10400 |
| 2023-05-30 | -73.40 | $9.60 | 12640 |
| 2023-05-26 | -48.98 | $9.81 | 9600 |
| 2023-05-25 | -54.08 | $9.76 | 4680 |
| 2023-05-24 | -30.61 | $9.99 | 3094 |
| 2023-05-23 | -28.00 | $10.01 | 34400 |
| 2023-05-22 | -12.75 | $10.16 | 5836 |
| 2023-05-19 | 0.00 | $10.15 | 41004 |
| 2023-05-18 | -20.48 | $9.78 | 11088 |
| 2023-05-17 | -22.11 | $9.74 | 9026 |
| 2023-05-16 | -18.95 | $9.77 | 2480 |
| 2023-05-15 | -33.68 | $9.63 | 5000 |
| 2023-05-12 | -4.96 | $9.89 | 6284 |
| 2023-05-11 | -22.31 | $9.68 | 2494 |
| 2023-05-10 | -18.18 | $9.73 | 2000 |
| 2023-05-09 | 0.00 | $9.82 | 20600 |
| 2023-05-08 | -3.16 | $9.66 | 15000 |
| 2023-05-05 | -7.37 | $9.62 | 7800 |
| 2023-05-04 | -12.63 | $9.57 | 5400 |
| 2023-05-03 | -15.79 | $9.54 | 10408 |
| 2023-05-02 | -30.53 | $9.40 | 3600 |
| 2023-05-01 | -40.00 | $9.31 | 4086 |
| 2023-04-28 | -32.63 | $9.38 | 2600 |
| 2023-04-27 | -22.11 | $9.48 | 6200 |
| 2023-04-26 | -42.11 | $9.29 | 1200 |
| 2023-04-25 | -44.21 | $9.27 | 1656 |
| 2023-04-24 | -58.95 | $9.13 | 3838 |
| 2023-04-21 | -53.68 | $9.18 | 7000 |
| 2023-04-20 | -72.63 | $9.00 | 4400 |
| 2023-04-19 | -40.00 | $9.31 | 888 |
| 2023-04-18 | -15.46 | $9.54 | 15400 |
| 2023-04-17 | -80.49 | $8.77 | 2698 |
| 2023-04-14 | -33.33 | $8.90 | 2432 |
| 2023-04-13 | -15.48 | $8.97 | 2800 |
| 2023-04-12 | -31.53 | $8.75 | 1034 |
| 2023-04-11 | -30.63 | $8.76 | 2000 |
| 2023-04-10 | -22.52 | $8.85 | 7220 |
| 2023-04-06 | -29.73 | $8.77 | 4094 |
| 2023-04-05 | -14.41 | $8.94 | 3488 |
| 2023-04-04 | -14.41 | $8.94 | 5698 |
| 2023-04-03 | -0.90 | $9.09 | 5800 |
| 2023-03-31 | -9.62 | $8.93 | 3638 |
| 2023-03-30 | -10.19 | $8.92 | 2214 |
| 2023-03-29 | -0.91 | $9.02 | 4022 |
| 2023-03-28 | -12.73 | $8.85 | 9868 |
| 2023-03-27 | -8.62 | $8.89 | 6200 |
| 2023-03-24 | -0.85 | $8.98 | 3600 |
| 2023-03-23 | -2.56 | $8.96 | 9000 |
| 2023-03-22 | 0.00 | $8.88 | 7468 |
| 2023-03-21 | 0.00 | $8.77 | 8800 |
| 2023-03-20 | 0.00 | $8.73 | 12800 |
| 2023-03-17 | 0.00 | $8.70 | 6888 |
| 2023-03-16 | -9.23 | $8.41 | 6242 |
| 2023-03-15 | -70.77 | $8.01 | 7400 |
| 2023-03-14 | -49.23 | $8.15 | 6616 |
| 2023-03-13 | -43.08 | $8.19 | 5478 |
| 2023-03-10 | -60.00 | $8.08 | 10000 |
| 2023-03-09 | -58.46 | $8.09 | 13042 |
| 2023-03-08 | -55.38 | $8.11 | 4070 |
| 2023-03-07 | -73.85 | $7.99 | 8876 |
| 2023-03-06 | -61.54 | $8.07 | 5480 |
| 2023-03-03 | -69.23 | $8.02 | 6268 |
| 2023-03-02 | -67.69 | $8.03 | 30000 |
| 2023-03-01 | -89.23 | $7.89 | 3080 |
| 2023-02-28 | -89.23 | $7.89 | 6630 |
| 2023-02-27 | -98.46 | $7.83 | 6800 |
| 2023-02-24 | -74.60 | $8.00 | 6088 |
| 2023-02-23 | -39.68 | $8.22 | 4600 |
| 2023-02-22 | -46.03 | $8.18 | 3658 |
| 2023-02-21 | -23.81 | $8.32 | 4000 |
| 2023-02-17 | 0.00 | $8.47 | 5404 |
| 2023-02-16 | -4.84 | $8.36 | 4600 |
| 2023-02-15 | -31.58 | $8.16 | 4200 |
| 2023-02-14 | -8.77 | $8.29 | 10244 |
| 2023-02-13 | -56.14 | $8.02 | 8800 |
| 2023-02-10 | -32.79 | $8.14 | 7258 |
| 2023-02-09 | -55.74 | $8.00 | 4250 |
| 2023-02-08 | -60.66 | $7.97 | 6016 |
| 2023-02-07 | -63.08 | $7.93 | 10400 |
| 2023-02-06 | -76.92 | $7.84 | 4230 |
| 2023-02-03 | -34.57 | $8.06 | 4040 |
| 2023-02-02 | -4.94 | $8.30 | 7444 |
| 2023-02-01 | -13.56 | $8.04 | 6652 |
| 2023-01-31 | -5.08 | $8.09 | 6616 |
| 2023-01-30 | -40.68 | $7.88 | 12240 |
| 2023-01-27 | -23.73 | $7.98 | 25054 |
| 2023-01-26 | -11.86 | $8.05 | 1880 |
| 2023-01-25 | 0.00 | $8.12 | 2082 |
| 2023-01-24 | -9.43 | $8.01 | 3600 |
| 2023-01-23 | -32.08 | $7.89 | 6200 |
| 2023-01-20 | -33.96 | $7.88 | 14082 |
| 2023-01-19 | -5.66 | $8.03 | 25400 |
| 2023-01-18 | -11.32 | $8.00 | 5430 |
| 2023-01-17 | -22.64 | $7.94 | 4600 |
| 2023-01-13 | -62.26 | $7.73 | 1000 |
| 2023-01-12 | -39.62 | $7.85 | 12400 |
| 2023-01-11 | -60.38 | $7.74 | 20800 |
| 2023-01-10 | -62.26 | $7.73 | 7000 |
| 2023-01-09 | -60.38 | $7.74 | 3000 |
| 2023-01-06 | -67.92 | $7.70 | 15284 |
| 2023-01-05 | -97.56 | $7.66 | 4824 |
| 2023-01-04 | -12.24 | $8.00 | 7400 |
| 2023-01-03 | -14.81 | $7.98 | 5284 |
| 2022-12-30 | -42.59 | $7.83 | 5200 |
| 2022-12-29 | 0.00 | $8.06 | 8670 |
| 2022-12-28 | -62.71 | $7.69 | 4800 |
| 2022-12-27 | -30.51 | $7.88 | 15800 |
| 2022-12-23 | -42.37 | $7.81 | 4458 |
| 2022-12-22 | -10.17 | $8.00 | 13600 |
| 2022-12-21 | -20.34 | $7.94 | 12200 |
| 2022-12-20 | -30.51 | $7.88 | 18200 |
| 2022-12-19 | -55.93 | $7.73 | 13414 |
| 2022-12-16 | -54.24 | $7.74 | 10080 |
| 2022-12-15 | -49.15 | $7.77 | 10244 |
| 2022-12-14 | -10.17 | $8.00 | 10800 |
| 2022-12-13 | -18.64 | $7.95 | 16838 |
| 2022-12-12 | -7.14 | $7.99 | 1200 |
| 2022-12-09 | -14.75 | $7.99 | 4800 |
| 2022-12-08 | -54.10 | $7.75 | 1688 |
| 2022-12-07 | -31.03 | $7.81 | 3600 |
| 2022-12-06 | -54.02 | $7.61 | 13800 |
| 2022-12-05 | -57.47 | $7.58 | 9200 |
| 2022-12-02 | -29.67 | $7.81 | 8000 |
| 2022-12-01 | -44.57 | $7.67 | 22438 |
| 2022-11-30 | -51.58 | $7.59 | 3662 |
| 2022-11-29 | -39.81 | $7.67 | 14418 |
| 2022-11-28 | -21.19 | $7.83 | 83600 |
| 2022-11-25 | -18.64 | $7.86 | 81486 |
| 2022-11-23 | -21.37 | $7.80 | 168200 |
| 2022-11-22 | -22.93 | $7.72 | 242800 |
| 2022-11-21 | -20.56 | $7.71 | 9878 |
| 2022-11-18 | -6.08 | $7.97 | 19632 |
| 2022-11-17 | -12.23 | $7.85 | 5600 |
| 2022-11-16 | -9.57 | $7.90 | 10472 |
| 2022-11-15 | -16.67 | $7.75 | 29000 |
| 2022-11-14 | -11.11 | $7.86 | 10254 |
| 2022-11-11 | 0.00 | $8.08 | 4420 |
| 2022-11-10 | 0.00 | $7.80 | 11000 |
| 2022-11-09 | -15.89 | $7.21 | 8600 |
| 2022-11-08 | 0.00 | $7.45 | 23000 |
| 2022-11-07 | -9.86 | $7.22 | 13418 |
| 2022-11-04 | -9.86 | $7.22 | 45800 |
| 2022-11-03 | -10.56 | $7.21 | 29698 |
| 2022-11-02 | -6.34 | $7.27 | 37066 |
| 2022-11-01 | -1.60 | $7.17 | 12278 |
| 2022-10-31 | -10.00 | $6.93 | 62000 |
| 2022-10-28 | 0.00 | $7.04 | 43800 |
| 2022-10-27 | -0.93 | $7.01 | 9438 |
| 2022-10-26 | -11.11 | $6.58 | 18000 |
| 2022-10-25 | -45.83 | $6.33 | 15400 |
| 2022-10-24 | -50.00 | $6.30 | 11428 |
| 2022-10-21 | -33.33 | $6.42 | 24466 |
| 2022-10-20 | -63.89 | $6.20 | 10800 |
| 2022-10-19 | -77.78 | $6.10 | 7200 |
| 2022-10-18 | -66.67 | $6.18 | 15200 |
| 2022-10-17 | -66.67 | $6.18 | 12600 |
| 2022-10-14 | -88.89 | $6.02 | 49600 |
| 2022-10-13 | -90.28 | $6.01 | 41084 |
| 2022-10-12 | -100.00 | $6.08 | 9038 |
| 2022-10-11 | -66.67 | $6.38 | 6200 |
| 2022-10-10 | -42.86 | $6.48 | 12800 |
| 2022-10-07 | -35.71 | $6.51 | 5654 |
| 2022-10-06 | -22.00 | $6.63 | 8600 |
| 2022-10-05 | -30.00 | $6.59 | 39836 |
| 2022-10-04 | -38.00 | $6.55 | 36200 |
| 2022-10-03 | -72.00 | $6.38 | 36446 |
| 2022-09-30 | -72.00 | $6.38 | 75200 |
| 2022-09-29 | -28.00 | $6.60 | 59200 |
| 2022-09-28 | -45.31 | $6.59 | 20496 |
| 2022-09-27 | -71.88 | $6.42 | 32470 |
| 2022-09-26 | -93.75 | $6.28 | 47400 |
| 2022-09-23 | -96.88 | $6.26 | 45420 |
| 2022-09-22 | -82.81 | $6.35 | 12864 |
| 2022-09-21 | -100.00 | $6.24 | 21800 |
| 2022-09-20 | -94.20 | $6.36 | 10658 |
| 2022-09-19 | -94.20 | $6.36 | 17632 |
| 2022-09-16 | -94.20 | $6.36 | 14238 |
| 2022-09-15 | -95.00 | $6.36 | 61242 |
| 2022-09-14 | -88.46 | $6.43 | 8400 |
| 2022-09-13 | -88.46 | $6.43 | 33000 |
| 2022-09-12 | -71.79 | $6.56 | 197840 |
| 2022-09-09 | -51.28 | $6.72 | 98600 |
| 2022-09-08 | -85.90 | $6.45 | 90698 |
| 2022-09-07 | -91.03 | $6.41 | 47400 |
| 2022-09-06 | -97.40 | $6.37 | 39600 |
| 2022-09-02 | -100.00 | $6.44 | 26482 |
| 2022-09-01 | -94.34 | $6.62 | 28600 |
| 2022-08-31 | -62.00 | $6.81 | 64000 |
| 2022-08-30 | -70.00 | $6.77 | 52400 |
| 2022-08-29 | -82.00 | $6.71 | 31800 |
| 2022-08-26 | -88.00 | $6.68 | 13800 |
| 2022-08-25 | -59.18 | $6.83 | 5456 |
| 2022-08-24 | -71.43 | $6.77 | 10234 |
| 2022-08-23 | -30.61 | $6.97 | 19800 |
| 2022-08-22 | -32.65 | $6.96 | 30000 |
| 2022-08-19 | -34.69 | $6.95 | 10600 |
| 2022-08-18 | -8.16 | $7.08 | 10600 |
| 2022-08-17 | -52.63 | $6.82 | 23400 |
| 2022-08-16 | -38.60 | $6.90 | 16400 |
| 2022-08-15 | -35.44 | $6.84 | 3278 |
| 2022-08-12 | -46.84 | $6.75 | 4800 |
| 2022-08-11 | -44.30 | $6.77 | 13072 |
| 2022-08-10 | -36.26 | $6.79 | 20200 |
| 2022-08-09 | -27.47 | $6.87 | 18816 |
| 2022-08-08 | -43.96 | $6.72 | 18262 |
| 2022-08-05 | -28.57 | $6.86 | 185600 |
| 2022-08-04 | -6.59 | $7.06 | 5808 |
| 2022-08-03 | 0.00 | $7.12 | 26232 |
| 2022-08-02 | -7.78 | $7.04 | 46638 |
| 2022-08-01 | -9.52 | $6.97 | 26400 |
| 2022-07-29 | -14.68 | $6.89 | 6036 |
| 2022-07-28 | -5.79 | $6.98 | 5074 |
| 2022-07-27 | -4.96 | $6.99 | 397644 |
| 2022-07-26 | -15.25 | $6.84 | 62400 |
| 2022-07-25 | -5.08 | $6.96 | 2600 |
| 2022-07-22 | -9.32 | $6.91 | 18600 |
| 2022-07-21 | -30.39 | $6.55 | 4016 |
| 2022-07-20 | -23.53 | $6.62 | 17200 |
| 2022-07-19 | -25.64 | $6.56 | 7200 |
| 2022-07-18 | -34.43 | $6.44 | 35426 |
| 2022-07-15 | -36.07 | $6.42 | 8222 |
| 2022-07-14 | -50.82 | $6.24 | 20896 |
| 2022-07-13 | -37.70 | $6.40 | 804 |
| 2022-07-12 | -14.75 | $6.68 | 10600 |
| 2022-07-11 | -36.89 | $6.41 | 21000 |
| 2022-07-08 | -9.02 | $6.75 | 6012 |
| 2022-07-07 | -11.97 | $6.67 | 9400 |
| 2022-07-06 | -1.71 | $6.79 | 43200 |
| 2022-07-05 | -9.18 | $6.53 | 55028 |
| 2022-07-01 | -50.00 | $6.13 | 22600 |
| 2022-06-30 | -73.61 | $6.02 | 12050 |
| 2022-06-29 | -78.21 | $5.98 | 71800 |
| 2022-06-28 | -78.85 | $5.97 | 98460 |
| 2022-06-27 | -78.21 | $5.98 | 21000 |
| 2022-06-24 | -64.74 | $6.19 | 22218 |
| 2022-06-23 | -85.90 | $5.86 | 6400 |
| 2022-06-22 | -82.28 | $5.92 | 3852 |
| 2022-06-21 | -86.08 | $5.86 | 12800 |
| 2022-06-17 | -94.30 | $5.73 | 42424 |
| 2022-06-16 | -90.85 | $5.93 | 55622 |
| 2022-06-15 | -80.99 | $6.07 | 67400 |
| 2022-06-14 | -90.55 | $6.07 | 40806 |
| 2022-06-13 | -87.39 | $6.25 | 52206 |
| 2022-06-10 | -97.56 | $6.42 | 246868 |
| 2022-06-09 | -86.25 | $6.53 | 41200 |
| 2022-06-08 | -88.75 | $6.51 | 149000 |
| 2022-06-07 | -79.21 | $6.42 | 91496 |
| 2022-06-06 | -66.34 | $6.55 | 51600 |
| 2022-06-03 | -74.26 | $6.47 | 27000 |
| 2022-06-02 | -14.85 | $7.07 | 39800 |
| 2022-06-01 | -6.93 | $7.15 | 27282 |
| 2022-05-31 | -11.88 | $7.10 | 13000 |
| 2022-05-27 | -13.86 | $7.08 | 15448 |
| 2022-05-26 | -30.69 | $6.91 | 22808 |
| 2022-05-25 | -26.73 | $6.95 | 17400 |
| 2022-05-24 | -12.87 | $7.09 | 7266 |
| 2022-05-23 | -3.88 | $6.98 | 8800 |
| 2022-05-20 | -14.29 | $6.85 | 25000 |
| 2022-05-19 | 0.00 | $7.01 | 600 |
| 2022-05-18 | -1.43 | $6.99 | 12500 |
| 2022-05-17 | -1.43 | $6.99 | 8600 |
| 2022-05-16 | -11.02 | $6.74 | 25400 |
| 2022-05-13 | -8.66 | $6.77 | 72200 |
| 2022-05-12 | -12.60 | $6.72 | 6000 |
| 2022-05-11 | -21.01 | $6.55 | 24400 |
| 2022-05-10 | -20.17 | $6.56 | 2600 |
| 2022-05-09 | -21.85 | $6.54 | 4800 |
| 2022-05-06 | -15.13 | $6.62 | 1416 |
| 2022-05-05 | -20.17 | $6.56 | 10218 |
| 2022-05-04 | 0.00 | $6.76 | 15238 |
| 2022-05-03 | -13.27 | $6.59 | 7400 |
| 2022-05-02 | -19.47 | $6.52 | 4600 |
| 2022-04-29 | -15.93 | $6.56 | 3466 |
| 2022-04-28 | -12.50 | $6.45 | 15000 |
| 2022-04-27 | 0.00 | $6.57 | 13036 |
| 2022-04-26 | -50.55 | $6.06 | 1200 |
| 2022-04-25 | -57.14 | $6.00 | 76800 |
| 2022-04-22 | -86.81 | $5.73 | 77462 |
| 2022-04-21 | -75.86 | $5.86 | 2026 |
| 2022-04-20 | -100.00 | $5.65 | 1034 |
| 2022-04-19 | -84.51 | $5.92 | 3252 |
| 2022-04-18 | -61.97 | $6.08 | 2000 |
| 2022-04-14 | -80.00 | $6.04 | 6000 |
| 2022-04-13 | -76.67 | $6.06 | 3216 |
| 2022-04-12 | -38.46 | $6.22 | 4836 |
| 2022-04-11 | -39.74 | $6.21 | 6468 |
| 2022-04-08 | -10.59 | $6.43 | 8600 |
| 2022-04-07 | -35.29 | $6.22 | 7800 |
| 2022-04-06 | -14.12 | $6.40 | 3400 |
| 2022-04-05 | 0.00 | $6.43 | 600 |
| 2022-04-04 | 0.00 | $6.43 | 1832 |
| 2022-04-01 | -14.29 | $6.24 | 12488 |
| 2022-03-31 | -38.67 | $6.04 | 5228 |
| 2022-03-30 | -29.33 | $6.11 | 4210 |
| 2022-03-29 | -5.33 | $6.29 | 5200 |
| 2022-03-28 | -37.33 | $6.05 | 7076 |
| 2022-03-25 | -18.67 | $6.19 | 8682 |
| 2022-03-24 | -14.67 | $6.22 | 1200 |
| 2022-03-23 | 0.00 | $6.32 | 1274 |
| 2022-03-22 | -26.39 | $6.11 | 5644 |
| 2022-03-21 | -13.89 | $6.20 | 5000 |
| 2022-03-18 | -6.94 | $6.25 | 2280 |
| 2022-03-17 | -23.61 | $6.13 | 3452 |
| 2022-03-16 | -63.16 | $5.86 | 1600 |
| 2022-03-15 | -71.26 | $5.83 | 5094 |
| 2022-03-14 | -62.07 | $5.91 | 4046 |
| 2022-03-11 | -70.11 | $5.84 | 1400 |
| 2022-03-10 | -70.11 | $5.84 | 18200 |
| 2022-03-09 | -58.62 | $5.94 | 9000 |
| 2022-03-08 | -88.51 | $5.68 | 12400 |
| 2022-03-07 | -100.00 | $5.67 | 5000 |
| 2022-03-04 | -62.67 | $5.99 | 3262 |
| 2022-03-03 | -69.33 | $5.94 | 41800 |
| 2022-03-02 | -45.33 | $6.12 | 7200 |
| 2022-03-01 | -50.67 | $6.08 | 2298 |
| 2022-02-28 | -80.00 | $5.86 | 23490 |
| 2022-02-25 | -60.00 | $6.01 | 1822 |
| 2022-02-24 | -66.67 | $5.90 | 13444 |
| 2022-02-23 | -77.66 | $5.73 | 11000 |
| 2022-02-22 | -65.96 | $5.84 | 9400 |
| 2022-02-18 | -48.96 | $5.99 | 2400 |
| 2022-02-17 | -46.88 | $6.01 | 3050 |
| 2022-02-16 | -31.25 | $6.16 | 3464 |
| 2022-02-15 | -17.71 | $6.29 | 3600 |
| 2022-02-14 | -43.27 | $6.01 | 4800 |
| 2022-02-11 | -34.58 | $6.09 | 26646 |
| 2022-02-10 | -27.10 | $6.17 | 59200 |
| 2022-02-09 | -13.08 | $6.32 | 10884 |
| 2022-02-08 | -31.90 | $6.09 | 5000 |
| 2022-02-07 | -14.66 | $6.29 | 4464 |
| 2022-02-04 | -12.39 | $6.29 | 13428 |
| 2022-02-03 | -46.90 | $5.90 | 7204 |
| 2022-02-02 | -14.16 | $6.27 | 6094 |
| 2022-02-01 | -5.88 | $6.10 | 3290 |
| 2022-01-31 | 0.00 | $6.03 | 15400 |
| 2022-01-28 | -9.23 | $5.89 | 2800 |
| 2022-01-27 | -27.69 | $5.77 | 6800 |
| 2022-01-26 | -68.57 | $5.52 | 37234 |
| 2022-01-25 | -35.71 | $5.75 | 6022 |
| 2022-01-24 | -57.89 | $5.62 | 50692 |
| 2022-01-21 | -49.45 | $5.76 | 60458 |
| 2022-01-20 | -49.45 | $5.76 | 14246 |
| 2022-01-19 | -51.65 | $5.74 | 11810 |
| 2022-01-18 | -81.32 | $5.47 | 149200 |
| 2022-01-14 | -90.11 | $5.39 | 125400 |
| 2022-01-13 | -78.02 | $5.50 | 6200 |
| 2022-01-12 | -64.84 | $5.62 | 8600 |
| 2022-01-11 | -75.82 | $5.52 | 5600 |
| 2022-01-10 | -77.78 | $5.58 | 12000 |
| 2022-01-07 | -94.12 | $5.57 | 12000 |
| 2022-01-06 | -100.00 | $5.57 | 2480 |
| 2022-01-05 | -84.85 | $5.73 | 123850 |
| 2022-01-04 | -54.84 | $5.95 | 43614 |
| 2022-01-03 | -70.97 | $5.85 | 16600 |
| 2021-12-31 | -93.75 | $5.71 | 6000 |
| 2021-12-30 | -78.13 | $5.81 | 4838 |
| 2021-12-29 | -62.50 | $5.91 | 7612 |
| 2021-12-28 | -59.72 | $5.96 | 600 |
| 2021-12-27 | -58.51 | $6.06 | 9000 |
| 2021-12-23 | -42.55 | $6.21 | 15400 |
| 2021-12-22 | -50.00 | $6.14 | 4410 |
| 2021-12-21 | -70.41 | $5.96 | 9400 |
| 2021-12-20 | -67.33 | $6.00 | 4600 |
| 2021-12-17 | -100.00 | $5.67 | 23600 |
| 2021-12-16 | -93.69 | $5.88 | 1600 |
| 2021-12-15 | -97.48 | $5.84 | 9600 |
| 2021-12-14 | -88.44 | $5.98 | 34054 |
| 2021-12-13 | -89.55 | $6.08 | 11000 |
| 2021-12-10 | -83.58 | $6.16 | 1000 |
| 2021-12-09 | -80.60 | $6.20 | 43630 |
| 2021-12-08 | -73.88 | $6.29 | 1800 |
| 2021-12-07 | -99.26 | $5.95 | 4844 |
| 2021-12-06 | -86.67 | $6.12 | 846 |
| 2021-12-03 | -85.93 | $6.13 | 3600 |
| 2021-12-02 | -77.17 | $6.31 | 9200 |
| 2021-12-01 | -85.83 | $6.20 | 9030 |
| 2021-11-30 | -86.61 | $6.19 | 5000 |
| 2021-11-29 | -87.39 | $6.32 | 15418 |
| 2021-11-26 | -93.69 | $6.25 | 100898 |
| 2021-11-24 | -84.68 | $6.35 | 4870 |
| 2021-11-23 | -97.75 | $6.53 | 12600 |
| 2021-11-22 | -83.96 | $6.68 | 7808 |
| 2021-11-19 | -80.19 | $6.72 | 228882 |
| 2021-11-18 | -85.85 | $6.66 | 5432 |
| 2021-11-17 | -53.77 | $7.00 | 6280 |
| 2021-11-16 | -31.13 | $7.24 | 15400 |
| 2021-11-15 | -35.85 | $7.19 | 19472 |
| 2021-11-12 | -47.17 | $7.07 | 2612 |
| 2021-11-11 | -67.92 | $6.85 | 5400 |
| 2021-11-10 | -59.43 | $6.94 | 11044 |
| 2021-11-09 | -40.57 | $7.14 | 23842 |
| 2021-11-08 | -63.21 | $6.90 | 10854 |
| 2021-11-05 | -72.64 | $6.80 | 8446 |
| 2021-11-04 | -75.93 | $6.75 | 6400 |
| 2021-11-03 | -85.19 | $6.65 | 3848 |
| 2021-11-02 | -55.03 | $6.75 | 6890 |
| 2021-11-01 | -63.09 | $6.63 | 17800 |
| 2021-10-29 | -55.70 | $6.74 | 23466 |
| 2021-10-28 | -27.52 | $7.16 | 9644 |
| 2021-10-27 | -19.46 | $7.28 | 3442 |
| 2021-10-26 | -0.67 | $7.56 | 5210 |
| 2021-10-25 | -0.69 | $7.52 | 3800 |
| 2021-10-22 | -2.17 | $7.43 | 3290 |
| 2021-10-21 | -26.24 | $7.12 | 13460 |
| 2021-10-20 | -21.85 | $7.26 | 1300 |
| 2021-10-19 | -24.20 | $7.27 | 1800 |
| 2021-10-18 | -47.46 | $7.01 | 8034 |
| 2021-10-15 | -48.02 | $7.00 | 14030 |
| 2021-10-14 | -72.32 | $6.57 | 1650 |
| 2021-10-13 | -71.75 | $6.58 | 4200 |
| 2021-10-12 | -69.40 | $6.64 | 804 |
| 2021-10-11 | -72.86 | $6.62 | 2286 |
| 2021-10-08 | -78.89 | $6.50 | 1646 |
| 2021-10-07 | -72.86 | $6.62 | 1000 |
| 2021-10-06 | -88.44 | $6.31 | 24200 |
| 2021-10-05 | -96.86 | $6.22 | 11610 |
| 2021-10-04 | -100.00 | $6.44 | 7000 |
| 2021-10-01 | -97.87 | $6.69 | 11600 |
| 2021-09-30 | -82.54 | $7.03 | 16674 |
| 2021-09-29 | -98.08 | $7.05 | 15200 |
| 2021-09-28 | -74.55 | $7.25 | 4000 |
| 2021-09-27 | -53.98 | $7.46 | 1228 |
| 2021-09-24 | -49.15 | $7.49 | 488 |
| 2021-09-23 | -51.97 | $7.41 | 16666 |
| 2021-09-22 | -33.07 | $7.65 | 1200 |
| 2021-09-21 | -25.20 | $7.75 | 4096 |
| 2021-09-20 | -25.16 | $7.68 | 6286 |
| 2021-09-17 | -24.07 | $7.68 | 5000 |
| 2021-09-16 | -22.84 | $7.70 | 9000 |
| 2021-09-15 | -9.88 | $7.91 | 3000 |
| 2021-09-14 | -10.00 | $7.90 | 4200 |
| 2021-09-13 | -5.92 | $7.80 | 32888 |
| 2021-09-10 | -5.26 | $7.81 | 8800 |
| 2021-09-09 | -3.50 | $7.75 | 8630 |
| 2021-09-08 | 0.00 | $7.70 | 30000 |
| 2021-09-07 | -15.08 | $7.44 | 15036 |
| 2021-09-03 | -14.29 | $7.45 | 20836 |
| 2021-09-02 | -18.80 | $7.32 | 42494 |
| 2021-09-01 | -1.02 | $7.34 | 13600 |
| 2021-08-31 | 0.00 | $7.08 | 98800 |
| 2021-08-30 | -4.55 | $7.00 | 85250 |
| 2021-08-27 | -28.74 | $6.99 | 27200 |
| 2021-08-26 | -32.18 | $6.96 | 7600 |
| 2021-08-25 | -36.36 | $6.93 | 800 |
| 2021-08-24 | -44.32 | $6.86 | 1600 |
| 2021-08-23 | -82.95 | $6.52 | 2200 |
| 2021-08-20 | -90.91 | $6.45 | 5612 |
| 2021-08-19 | -90.91 | $6.45 | 5400 |
| 2021-08-18 | -90.91 | $6.45 | 1600 |
| 2021-08-17 | -100.00 | $6.37 | 10000 |
| 2021-08-16 | -82.93 | $6.57 | 17600 |
| 2021-08-13 | -80.00 | $6.65 | 5006 |
| 2021-08-12 | -73.33 | $6.70 | 6202 |
| 2021-08-11 | -70.67 | $6.72 | 15844 |
| 2021-08-10 | -56.67 | $6.91 | 4824 |
| 2021-08-09 | -78.95 | $6.80 | 6800 |
| 2021-08-06 | -78.95 | $6.80 | 9600 |
| 2021-08-05 | -68.42 | $6.86 | 1878 |
| 2021-08-04 | -66.67 | $6.87 | 14800 |
| 2021-08-03 | -49.12 | $6.97 | 13200 |
| 2021-08-02 | -29.82 | $7.08 | 2636 |
| 2021-07-30 | -68.42 | $6.86 | 18494 |
| 2021-07-29 | 0.00 | $7.25 | 812 |
| 2021-07-28 | -30.43 | $7.16 | 1432 |
| 2021-07-27 | -50.72 | $7.02 | 70208 |
| 2021-07-26 | -76.81 | $6.84 | 9000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.03
2026-07-22
Close Price
$10.20
Vol: 80240Average Directional Index - Detailed Analysis
Minimum
6.00
Average
17.18
Maximum
46.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.03 | $10.20 | 80240 |
| 2026-07-21 | 15.91 | $10.37 | 482600 |
| 2026-07-20 | 15.89 | $10.48 | 220301 |
| 2026-07-17 | 15.86 | $10.50 | 38638 |
| 2026-07-16 | 15.31 | $10.05 | 80522 |
| 2026-07-15 | 15.13 | $9.93 | 110800 |
| 2026-07-14 | 14.93 | $10.24 | 87900 |
| 2026-07-13 | 14.29 | $10.26 | 94207 |
| 2026-07-10 | 13.55 | $10.20 | 143049 |
| 2026-07-09 | 13.00 | $10.24 | 87000 |
| 2026-07-08 | 12.38 | $10.20 | 211000 |
| 2026-07-07 | 11.91 | $10.20 | 299800 |
| 2026-07-06 | 11.40 | $10.16 | 172200 |
| 2026-07-02 | 11.01 | $9.93 | 209700 |
| 2026-07-01 | 10.76 | $9.59 | 183022 |
| 2026-06-30 | 10.95 | $9.20 | 188800 |
| 2026-06-29 | 11.52 | $9.41 | 271700 |
| 2026-06-26 | 11.71 | $9.09 | 129123 |
| 2026-06-25 | 12.11 | $8.86 | 123900 |
| 2026-06-24 | 12.22 | $8.80 | 164500 |
| 2026-06-23 | 12.21 | $8.90 | 418200 |
| 2026-06-22 | 12.33 | $8.83 | 265200 |
| 2026-06-18 | 12.38 | $8.72 | 138100 |
| 2026-06-17 | 12.28 | $9.11 | 294400 |
| 2026-06-16 | 12.57 | $9.02 | 399200 |
| 2026-06-15 | 12.77 | $8.67 | 278000 |
| 2026-06-12 | 12.32 | $8.71 | 133034 |
| 2026-06-11 | 11.86 | $8.92 | 306500 |
| 2026-06-10 | 11.52 | $8.82 | 188400 |
| 2026-06-09 | 11.13 | $8.87 | 337500 |
| 2026-06-08 | 10.86 | $9.10 | 263831 |
| 2026-06-05 | 10.80 | $8.86 | 166600 |
| 2026-06-04 | 10.50 | $8.77 | 202500 |
| 2026-06-03 | 9.90 | $9.13 | 146023 |
| 2026-06-02 | 9.59 | $9.39 | 262500 |
| 2026-06-01 | 9.56 | $9.52 | 243749 |
| 2026-05-29 | 9.65 | $9.45 | 201200 |
| 2026-05-28 | 9.56 | $9.65 | 229100 |
| 2026-05-27 | 9.77 | $10.02 | 214440 |
| 2026-05-26 | 10.20 | $9.80 | 105200 |
| 2026-05-22 | 10.41 | $9.93 | 137800 |
| 2026-05-21 | 10.77 | $10.06 | 109400 |
| 2026-05-20 | 11.24 | $10.11 | 193000 |
| 2026-05-19 | 11.75 | $9.99 | 298800 |
| 2026-05-18 | 12.17 | $9.51 | 230300 |
| 2026-05-15 | 12.10 | $9.63 | 79500 |
| 2026-05-14 | 12.03 | $9.58 | 151700 |
| 2026-05-13 | 12.07 | $10.64 | 89200 |
| 2026-05-12 | 12.38 | $10.84 | 100800 |
| 2026-05-11 | 12.36 | $11.08 | 72700 |
| 2026-05-08 | 12.00 | $10.87 | 77777 |
| 2026-05-07 | 11.75 | $10.57 | 92900 |
| 2026-05-06 | 11.72 | $10.78 | 57511 |
| 2026-05-05 | 11.42 | $10.62 | 63862 |
| 2026-05-04 | 11.49 | $10.62 | 59500 |
| 2026-05-01 | 11.46 | $10.61 | 45600 |
| 2026-04-30 | 11.39 | $10.57 | 84318 |
| 2026-04-29 | 11.40 | $10.77 | 97600 |
| 2026-04-28 | 11.00 | $10.79 | 84700 |
| 2026-04-27 | 10.58 | $10.87 | 103039 |
| 2026-04-24 | 10.02 | $10.63 | 67100 |
| 2026-04-23 | 9.91 | $10.78 | 135800 |
| 2026-04-22 | 9.63 | $10.97 | 134600 |
| 2026-04-21 | 9.17 | $10.95 | 39500 |
| 2026-04-20 | 9.24 | $11.86 | 33500 |
| 2026-04-17 | 8.49 | $11.60 | 88900 |
| 2026-04-16 | 7.88 | $11.58 | 24700 |
| 2026-04-15 | 7.38 | $11.43 | 121224 |
| 2026-04-14 | 6.85 | $11.25 | 216403 |
| 2026-04-13 | 6.65 | $10.75 | 225000 |
| 2026-04-10 | 6.92 | $10.41 | 54939 |
| 2026-04-09 | 7.07 | $10.44 | 104425 |
| 2026-04-08 | 7.04 | $10.78 | 48700 |
| 2026-04-07 | 7.12 | $10.75 | 257124 |
| 2026-04-06 | 7.30 | $10.45 | 129000 |
| 2026-04-02 | 7.62 | $10.67 | 82700 |
| 2026-04-01 | 7.74 | $10.93 | 94336 |
| 2026-03-31 | 7.77 | $10.67 | 271900 |
| 2026-03-30 | 8.14 | $10.30 | 126104 |
| 2026-03-27 | 8.23 | $10.38 | 72200 |
| 2026-03-26 | 8.44 | $10.25 | 212100 |
| 2026-03-25 | 8.41 | $10.57 | 148900 |
| 2026-03-24 | 8.52 | $10.96 | 87031 |
| 2026-03-23 | 8.84 | $11.21 | 134300 |
| 2026-03-20 | 9.12 | $10.79 | 84200 |
| 2026-03-19 | 9.49 | $11.17 | 60100 |
| 2026-03-18 | 9.73 | $11.00 | 103811 |
| 2026-03-17 | 9.93 | $11.27 | 151531 |
| 2026-03-16 | 9.91 | $11.24 | 99800 |
| 2026-03-13 | 10.08 | $11.03 | 127515 |
| 2026-03-12 | 10.26 | $10.75 | 225200 |
| 2026-03-11 | 10.52 | $10.67 | 87733 |
| 2026-03-10 | 11.02 | $10.94 | 187318 |
| 2026-03-09 | 11.33 | $10.85 | 122500 |
| 2026-03-06 | 11.91 | $10.51 | 142000 |
| 2026-03-05 | 12.19 | $10.39 | 232300 |
| 2026-03-04 | 12.46 | $11.70 | 365100 |
| 2026-03-03 | 12.47 | $11.28 | 470340 |
| 2026-03-02 | 12.82 | $11.42 | 197800 |
| 2026-02-27 | 12.54 | $11.34 | 280406 |
| 2026-02-26 | 12.43 | $10.85 | 142800 |
| 2026-02-25 | 12.88 | $10.52 | 162900 |
| 2026-02-24 | 13.55 | $10.04 | 257400 |
| 2026-02-23 | 13.66 | $10.15 | 255600 |
| 2026-02-20 | 13.86 | $10.11 | 114200 |
| 2026-02-19 | 13.96 | $10.07 | 73900 |
| 2026-02-18 | 13.99 | $10.19 | 235700 |
| 2026-02-17 | 14.17 | $10.22 | 193137 |
| 2026-02-13 | 14.35 | $10.06 | 214600 |
| 2026-02-12 | 14.26 | $10.52 | 206000 |
| 2026-02-11 | 14.67 | $10.74 | 134900 |
| 2026-02-10 | 15.19 | $10.74 | 279800 |
| 2026-02-09 | 15.49 | $10.03 | 293330 |
| 2026-02-06 | 15.21 | $9.83 | 147506 |
| 2026-02-05 | 14.75 | $9.82 | 221349 |
| 2026-02-04 | 14.30 | $10.32 | 193235 |
| 2026-02-03 | 14.02 | $11.29 | 77239 |
| 2026-02-02 | 14.62 | $11.87 | 162611 |
| 2026-01-30 | 14.84 | $12.05 | 361511 |
| 2026-01-29 | 15.03 | $12.26 | 97200 |
| 2026-01-28 | 14.83 | $12.63 | 56800 |
| 2026-01-27 | 13.98 | $13.10 | 235400 |
| 2026-01-26 | 13.08 | $11.83 | 163600 |
| 2026-01-23 | 13.50 | $11.72 | 801400 |
| 2026-01-22 | 14.07 | $11.02 | 152600 |
| 2026-01-21 | 13.54 | $11.27 | 137100 |
| 2026-01-20 | 13.40 | $11.29 | 113200 |
| 2026-01-16 | 13.40 | $11.56 | 160424 |
| 2026-01-15 | 13.76 | $11.81 | 78741 |
| 2026-01-14 | 14.30 | $11.59 | 59213 |
| 2026-01-13 | 14.87 | $11.64 | 514500 |
| 2026-01-12 | 15.39 | $11.81 | 79802 |
| 2026-01-09 | 15.88 | $11.77 | 63227 |
| 2026-01-08 | 16.48 | $11.53 | 85734 |
| 2026-01-07 | 17.30 | $11.46 | 28200 |
| 2026-01-06 | 18.17 | $11.86 | 139223 |
| 2026-01-05 | 18.92 | $11.72 | 201708 |
| 2026-01-02 | 19.71 | $11.63 | 74108 |
| 2025-12-31 | 20.33 | $11.54 | 70616 |
| 2025-12-30 | 20.79 | $11.62 | 60800 |
| 2025-12-29 | 21.36 | $11.77 | 132300 |
| 2025-12-26 | 22.17 | $11.70 | 94336 |
| 2025-12-24 | 22.82 | $11.49 | 60923 |
| 2025-12-23 | 23.17 | $11.53 | 160200 |
| 2025-12-22 | 23.55 | $11.39 | 133100 |
| 2025-12-19 | 23.68 | $11.10 | 73100 |
| 2025-12-18 | 23.35 | $11.27 | 86200 |
| 2025-12-17 | 23.20 | $11.15 | 82900 |
| 2025-12-16 | 22.90 | $11.30 | 157348 |
| 2025-12-15 | 22.59 | $11.49 | 145910 |
| 2025-12-12 | 22.40 | $11.47 | 80644 |
| 2025-12-11 | 22.41 | $12.17 | 101100 |
| 2025-12-10 | 22.90 | $11.96 | 116547 |
| 2025-12-09 | 23.05 | $11.70 | 65100 |
| 2025-12-08 | 22.82 | $11.80 | 207800 |
| 2025-12-05 | 22.64 | $11.80 | 145500 |
| 2025-12-04 | 22.38 | $11.74 | 67400 |
| 2025-12-03 | 22.06 | $11.58 | 100513 |
| 2025-12-02 | 21.35 | $11.81 | 178900 |
| 2025-12-01 | 20.85 | $11.92 | 125100 |
| 2025-11-28 | 20.07 | $12.19 | 43519 |
| 2025-11-26 | 19.56 | $12.15 | 51100 |
| 2025-11-25 | 18.97 | $12.12 | 97921 |
| 2025-11-24 | 18.31 | $12.61 | 99300 |
| 2025-11-21 | 17.98 | $12.55 | 102600 |
| 2025-11-20 | 17.48 | $11.84 | 96331 |
| 2025-11-19 | 16.41 | $12.11 | 100200 |
| 2025-11-18 | 15.43 | $12.22 | 154420 |
| 2025-11-17 | 14.49 | $12.21 | 109000 |
| 2025-11-14 | 13.50 | $12.44 | 197900 |
| 2025-11-13 | 12.70 | $12.27 | 81900 |
| 2025-11-12 | 11.86 | $12.62 | 37100 |
| 2025-11-11 | 11.23 | $12.76 | 55539 |
| 2025-11-10 | 10.71 | $13.13 | 68900 |
| 2025-11-07 | 10.48 | $13.22 | 47600 |
| 2025-11-06 | 10.24 | $12.76 | 61300 |
| 2025-11-05 | 9.86 | $13.14 | 55619 |
| 2025-11-04 | 9.64 | $12.60 | 127100 |
| 2025-11-03 | 9.01 | $13.02 | 44700 |
| 2025-10-31 | 8.75 | $13.10 | 51700 |
| 2025-10-30 | 8.44 | $12.94 | 32700 |
| 2025-10-29 | 7.99 | $13.62 | 40721 |
| 2025-10-28 | 8.19 | $14.27 | 20200 |
| 2025-10-27 | 8.09 | $14.10 | 24042 |
| 2025-10-24 | 8.14 | $14.06 | 21347 |
| 2025-10-23 | 8.19 | $14.08 | 21320 |
| 2025-10-22 | 8.25 | $14.08 | 67704 |
| 2025-10-21 | 8.68 | $14.21 | 31029 |
| 2025-10-20 | 8.77 | $13.88 | 25245 |
| 2025-10-17 | 8.85 | $13.80 | 37700 |
| 2025-10-16 | 8.76 | $13.68 | 45900 |
| 2025-10-15 | 8.56 | $13.76 | 38451 |
| 2025-10-14 | 8.86 | $13.60 | 38500 |
| 2025-10-13 | 8.95 | $13.77 | 40935 |
| 2025-10-10 | 9.22 | $13.70 | 33634 |
| 2025-10-09 | 9.41 | $13.95 | 29000 |
| 2025-10-08 | 9.86 | $14.25 | 31800 |
| 2025-10-07 | 9.99 | $14.22 | 22800 |
| 2025-10-06 | 10.13 | $14.60 | 691837 |
| 2025-10-03 | 9.94 | $14.58 | 48100 |
| 2025-10-02 | 9.97 | $14.11 | 50404 |
| 2025-10-01 | 10.37 | $13.90 | 47500 |
| 2025-09-30 | 10.74 | $13.48 | 35910 |
| 2025-09-29 | 10.56 | $13.26 | 54233 |
| 2025-09-26 | 10.37 | $13.79 | 66800 |
| 2025-09-25 | 10.31 | $13.25 | 48034 |
| 2025-09-24 | 9.86 | $13.43 | 19007 |
| 2025-09-23 | 9.97 | $13.89 | 28433 |
| 2025-09-22 | 10.40 | $13.71 | 29500 |
| 2025-09-19 | 10.63 | $13.63 | 129842 |
| 2025-09-18 | 10.88 | $14.03 | 104337 |
| 2025-09-17 | 11.29 | $14.08 | 1.3M |
| 2025-09-16 | 11.39 | $13.92 | 884622 |
| 2025-09-15 | 11.92 | $13.66 | 256913 |
| 2025-09-12 | 12.26 | $13.53 | 35100 |
| 2025-09-11 | 12.38 | $13.75 | 17747 |
| 2025-09-10 | 12.50 | $13.45 | 18200 |
| 2025-09-09 | 12.26 | $13.64 | 16511 |
| 2025-09-08 | 12.71 | $13.64 | 31900 |
| 2025-09-05 | 13.19 | $13.54 | 93722 |
| 2025-09-04 | 13.68 | $13.46 | 88600 |
| 2025-09-03 | 13.62 | $13.45 | 73728 |
| 2025-09-02 | 13.59 | $13.64 | 556000 |
| 2025-08-29 | 13.72 | $13.69 | 799300 |
| 2025-08-28 | 13.87 | $13.48 | 18706 |
| 2025-08-27 | 13.71 | $13.55 | 20900 |
| 2025-08-26 | 13.54 | $13.62 | 17427 |
| 2025-08-25 | 13.65 | $13.53 | 33145 |
| 2025-08-22 | 13.77 | $13.88 | 13500 |
| 2025-08-21 | 14.08 | $13.56 | 21400 |
| 2025-08-20 | 14.08 | $13.81 | 27600 |
| 2025-08-19 | 14.25 | $14.36 | 18700 |
| 2025-08-18 | 14.95 | $14.48 | 27100 |
| 2025-08-15 | 15.55 | $14.23 | 19909 |
| 2025-08-14 | 16.31 | $13.76 | 22134 |
| 2025-08-13 | 17.02 | $13.90 | 36032 |
| 2025-08-12 | 17.47 | $13.75 | 49033 |
| 2025-08-11 | 17.78 | $13.46 | 24806 |
| 2025-08-08 | 17.72 | $13.46 | 18308 |
| 2025-08-07 | 17.65 | $13.42 | 33700 |
| 2025-08-06 | 17.38 | $13.28 | 10821 |
| 2025-08-05 | 16.77 | $13.37 | 24100 |
| 2025-08-04 | 16.31 | $13.51 | 29339 |
| 2025-08-01 | 15.79 | $13.21 | 28400 |
| 2025-07-31 | 14.81 | $12.86 | 51122 |
| 2025-07-30 | 13.78 | $14.30 | 37107 |
| 2025-07-29 | 13.92 | $14.42 | 23400 |
| 2025-07-28 | 14.22 | $14.40 | 26434 |
| 2025-07-25 | 14.43 | $14.60 | 20000 |
| 2025-07-24 | 14.90 | $15.30 | 15400 |
| 2025-07-23 | 15.34 | $15.03 | 15300 |
| 2025-07-22 | 15.97 | $14.92 | 30443 |
| 2025-07-21 | 16.66 | $15.18 | 23836 |
| 2025-07-18 | 17.17 | $15.00 | 42300 |
| 2025-07-17 | 17.70 | $14.69 | 14903 |
| 2025-07-16 | 18.09 | $14.48 | 18400 |
| 2025-07-15 | 18.50 | $14.25 | 26035 |
| 2025-07-14 | 18.84 | $14.38 | 23100 |
| 2025-07-11 | 19.27 | $14.41 | 18337 |
| 2025-07-10 | 19.39 | $15.19 | 11038 |
| 2025-07-09 | 19.87 | $14.99 | 20000 |
| 2025-07-08 | 20.47 | $15.12 | 18022 |
| 2025-07-07 | 21.29 | $15.20 | 24300 |
| 2025-07-03 | 22.01 | $15.46 | 10800 |
| 2025-07-02 | 23.12 | $16.08 | 26600 |
| 2025-07-01 | 23.77 | $17.08 | 21700 |
| 2025-06-30 | 23.44 | $17.10 | 18300 |
| 2025-06-27 | 22.60 | $16.70 | 90915 |
| 2025-06-26 | 21.80 | $16.80 | 13531 |
| 2025-06-25 | 21.18 | $16.55 | 21349 |
| 2025-06-24 | 20.61 | $16.41 | 14426 |
| 2025-06-23 | 20.26 | $16.31 | 17724 |
| 2025-06-20 | 19.96 | $16.05 | 17007 |
| 2025-06-18 | 19.84 | $16.11 | 16248 |
| 2025-06-17 | 19.23 | $15.85 | 7946 |
| 2025-06-16 | 18.69 | $16.04 | 10400 |
| 2025-06-13 | 17.83 | $16.01 | 8325 |
| 2025-06-12 | 17.21 | $15.57 | 43100 |
| 2025-06-11 | 16.76 | $15.18 | 28300 |
| 2025-06-10 | 16.68 | $15.39 | 10519 |
| 2025-06-09 | 16.25 | $15.33 | 57839 |
| 2025-06-06 | 15.85 | $14.89 | 5422 |
| 2025-06-05 | 15.51 | $14.98 | 9241 |
| 2025-06-04 | 15.29 | $15.13 | 6739 |
| 2025-06-03 | 14.89 | $14.82 | 19644 |
| 2025-06-02 | 14.72 | $15.26 | 11300 |
| 2025-05-30 | 14.51 | $14.86 | 29922 |
| 2025-05-29 | 14.35 | $15.03 | 18000 |
| 2025-05-28 | 13.95 | $14.99 | 9000 |
| 2025-05-27 | 13.73 | $15.00 | 13834 |
| 2025-05-23 | 13.77 | $14.44 | 5100 |
| 2025-05-22 | 14.35 | $14.19 | 11247 |
| 2025-05-21 | 15.03 | $14.11 | 10800 |
| 2025-05-20 | 15.74 | $14.41 | 8300 |
| 2025-05-19 | 16.34 | $14.33 | 12505 |
| 2025-05-16 | 16.97 | $14.16 | 33901 |
| 2025-05-15 | 17.42 | $13.51 | 14817 |
| 2025-05-14 | 17.09 | $12.88 | 25400 |
| 2025-05-13 | 16.68 | $13.25 | 41301 |
| 2025-05-12 | 16.25 | $13.91 | 24400 |
| 2025-05-09 | 17.08 | $14.19 | 8809 |
| 2025-05-08 | 17.45 | $14.29 | 13000 |
| 2025-05-07 | 17.79 | $14.43 | 16700 |
| 2025-05-06 | 17.81 | $14.66 | 5522 |
| 2025-05-05 | 17.61 | $14.62 | 10430 |
| 2025-05-02 | 17.40 | $14.44 | 27500 |
| 2025-05-01 | 17.18 | $14.43 | 15707 |
| 2025-04-30 | 16.45 | $14.42 | 18500 |
| 2025-04-29 | 15.97 | $13.93 | 9427 |
| 2025-04-28 | 15.95 | $13.86 | 10900 |
| 2025-04-25 | 16.01 | $13.52 | 18600 |
| 2025-04-24 | 16.48 | $13.95 | 17800 |
| 2025-04-23 | 16.98 | $13.71 | 15249 |
| 2025-04-22 | 16.91 | $13.82 | 20600 |
| 2025-04-21 | 16.63 | $13.78 | 23300 |
| 2025-04-17 | 16.33 | $13.86 | 26200 |
| 2025-04-16 | 15.37 | $13.51 | 18100 |
| 2025-04-15 | 14.63 | $13.45 | 44700 |
| 2025-04-14 | 13.85 | $13.40 | 106910 |
| 2025-04-11 | 13.17 | $13.08 | 149600 |
| 2025-04-10 | 12.89 | $12.74 | 81314 |
| 2025-04-09 | 12.74 | $12.80 | 89600 |
| 2025-04-08 | 12.60 | $12.02 | 143800 |
| 2025-04-07 | 12.75 | $11.96 | 149400 |
| 2025-04-04 | 13.11 | $11.87 | 37827 |
| 2025-04-03 | 13.65 | $12.18 | 23200 |
| 2025-04-02 | 14.09 | $12.35 | 25300 |
| 2025-04-01 | 14.32 | $12.23 | 31800 |
| 2025-03-31 | 14.83 | $12.35 | 78400 |
| 2025-03-28 | 15.21 | $12.80 | 5524 |
| 2025-03-27 | 15.21 | $12.76 | 12003 |
| 2025-03-26 | 14.85 | $12.64 | 9029 |
| 2025-03-25 | 14.55 | $12.69 | 15400 |
| 2025-03-24 | 14.27 | $12.51 | 19714 |
| 2025-03-21 | 13.92 | $12.15 | 19426 |
| 2025-03-20 | 13.61 | $12.08 | 29540 |
| 2025-03-19 | 13.81 | $12.02 | 13705 |
| 2025-03-18 | 14.01 | $12.09 | 16124 |
| 2025-03-17 | 14.39 | $11.81 | 17600 |
| 2025-03-14 | 15.10 | $11.81 | 12832 |
| 2025-03-13 | 15.85 | $11.56 | 18526 |
| 2025-03-12 | 16.51 | $11.59 | 92039 |
| 2025-03-11 | 17.25 | $11.43 | 29342 |
| 2025-03-10 | 17.43 | $11.48 | 31302 |
| 2025-03-07 | 17.62 | $11.88 | 33600 |
| 2025-03-06 | 17.88 | $12.23 | 27400 |
| 2025-03-05 | 18.67 | $12.25 | 53224 |
| 2025-03-04 | 19.62 | $12.42 | 42128 |
| 2025-03-03 | 20.62 | $12.63 | 48638 |
| 2025-02-28 | 20.89 | $12.54 | 375300 |
| 2025-02-27 | 21.51 | $12.37 | 9940 |
| 2025-02-26 | 22.04 | $12.48 | 13100 |
| 2025-02-25 | 22.48 | $13.50 | 22300 |
| 2025-02-24 | 21.74 | $13.44 | 13422 |
| 2025-02-21 | 20.63 | $13.49 | 6800 |
| 2025-02-20 | 19.61 | $12.88 | 5400 |
| 2025-02-19 | 18.76 | $12.91 | 19300 |
| 2025-02-18 | 17.93 | $12.81 | 11332 |
| 2025-02-14 | 17.34 | $12.56 | 3405 |
| 2025-02-13 | 16.83 | $12.50 | 8942 |
| 2025-02-12 | 16.30 | $12.47 | 11000 |
| 2025-02-11 | 15.74 | $12.56 | 13400 |
| 2025-02-10 | 15.31 | $12.64 | 8200 |
| 2025-02-07 | 14.87 | $12.41 | 9731 |
| 2025-02-06 | 14.29 | $12.86 | 10537 |
| 2025-02-05 | 13.12 | $12.24 | 12804 |
| 2025-02-04 | 12.36 | $11.78 | 7600 |
| 2025-02-03 | 11.98 | $11.59 | 8600 |
| 2025-01-31 | 11.59 | $11.38 | 7100 |
| 2025-01-30 | 11.63 | $11.62 | 8800 |
| 2025-01-29 | 11.30 | $10.83 | 22016 |
| 2025-01-28 | 11.42 | $11.19 | 15526 |
| 2025-01-27 | 11.50 | $10.71 | 16720 |
| 2025-01-24 | 11.84 | $10.97 | 16200 |
| 2025-01-23 | 11.75 | $10.66 | 15738 |
| 2025-01-22 | 11.87 | $10.54 | 19700 |
| 2025-01-21 | 12.12 | $10.67 | 19823 |
| 2025-01-17 | 12.10 | $10.58 | 19422 |
| 2025-01-16 | 12.38 | $10.69 | 10710 |
| 2025-01-15 | 12.30 | $10.74 | 14700 |
| 2025-01-14 | 12.46 | $10.44 | 29300 |
| 2025-01-13 | 13.09 | $10.44 | 16700 |
| 2025-01-10 | 13.58 | $10.50 | 22717 |
| 2025-01-08 | 14.23 | $10.74 | 9700 |
| 2025-01-07 | 14.71 | $10.64 | 36000 |
| 2025-01-06 | 15.34 | $10.72 | 15336 |
| 2025-01-03 | 16.12 | $10.96 | 15119 |
| 2025-01-02 | 16.60 | $10.92 | 20100 |
| 2024-12-31 | 17.13 | $10.91 | 7708 |
| 2024-12-30 | 17.13 | $10.92 | 10542 |
| 2024-12-27 | 17.31 | $10.91 | 10500 |
| 2024-12-26 | 17.45 | $10.87 | 11100 |
| 2024-12-24 | 17.60 | $10.87 | 12700 |
| 2024-12-23 | 17.62 | $10.85 | 11340 |
| 2024-12-20 | 18.07 | $10.88 | 15800 |
| 2024-12-19 | 18.41 | $10.93 | 11105 |
| 2024-12-18 | 18.91 | $10.95 | 10205 |
| 2024-12-17 | 19.41 | $11.38 | 28145 |
| 2024-12-16 | 19.38 | $11.16 | 22000 |
| 2024-12-13 | 19.70 | $11.21 | 38744 |
| 2024-12-12 | 19.87 | $11.68 | 9000 |
| 2024-12-11 | 19.04 | $11.66 | 5900 |
| 2024-12-10 | 18.30 | $11.60 | 11600 |
| 2024-12-09 | 17.77 | $11.54 | 14300 |
| 2024-12-06 | 17.21 | $11.66 | 7200 |
| 2024-12-05 | 16.98 | $11.77 | 7207 |
| 2024-12-04 | 16.46 | $11.78 | 15709 |
| 2024-12-03 | 15.91 | $11.72 | 8737 |
| 2024-12-02 | 15.40 | $11.67 | 9300 |
| 2024-11-29 | 14.88 | $11.69 | 9409 |
| 2024-11-27 | 14.38 | $11.32 | 7531 |
| 2024-11-26 | 13.95 | $11.01 | 15300 |
| 2024-11-25 | 14.13 | $11.12 | 12500 |
| 2024-11-22 | 14.32 | $11.01 | 10900 |
| 2024-11-21 | 14.86 | $11.00 | 29309 |
| 2024-11-20 | 15.39 | $10.84 | 5800 |
| 2024-11-19 | 16.03 | $10.75 | 27741 |
| 2024-11-18 | 16.47 | $11.25 | 28949 |
| 2024-11-15 | 16.92 | $11.43 | 20200 |
| 2024-11-14 | 17.07 | $11.34 | 15043 |
| 2024-11-13 | 17.24 | $11.01 | 24500 |
| 2024-11-12 | 17.44 | $10.39 | 12600 |
| 2024-11-11 | 18.35 | $10.75 | 17700 |
| 2024-11-08 | 19.07 | $10.49 | 11100 |
| 2024-11-07 | 19.37 | $10.13 | 15100 |
| 2024-11-06 | 19.50 | $10.22 | 15700 |
| 2024-11-05 | 19.78 | $10.29 | 26426 |
| 2024-11-04 | 19.86 | $10.01 | 21300 |
| 2024-11-01 | 19.95 | $9.98 | 15314 |
| 2024-10-31 | 19.44 | $9.92 | 16247 |
| 2024-10-30 | 18.94 | $10.22 | 9936 |
| 2024-10-29 | 18.80 | $10.41 | 15600 |
| 2024-10-28 | 18.81 | $10.85 | 15300 |
| 2024-10-25 | 19.46 | $10.47 | 4215 |
| 2024-10-24 | 19.67 | $10.59 | 12400 |
| 2024-10-23 | 19.92 | $10.44 | 7922 |
| 2024-10-22 | 19.69 | $10.64 | 12236 |
| 2024-10-21 | 20.08 | $10.88 | 18119 |
| 2024-10-18 | 20.74 | $10.84 | 8900 |
| 2024-10-17 | 21.32 | $10.81 | 18300 |
| 2024-10-16 | 21.93 | $10.76 | 6700 |
| 2024-10-15 | 22.44 | $10.63 | 23034 |
| 2024-10-14 | 23.23 | $10.78 | 17620 |
| 2024-10-11 | 24.06 | $10.81 | 14300 |
| 2024-10-10 | 25.12 | $10.74 | 14735 |
| 2024-10-09 | 26.39 | $10.82 | 6500 |
| 2024-10-08 | 27.51 | $11.04 | 15000 |
| 2024-10-07 | 28.31 | $11.17 | 7100 |
| 2024-10-04 | 28.80 | $11.30 | 24500 |
| 2024-10-03 | 29.33 | $11.34 | 14200 |
| 2024-10-02 | 29.63 | $11.27 | 8800 |
| 2024-10-01 | 30.04 | $11.53 | 30145 |
| 2024-09-30 | 29.98 | $11.60 | 14600 |
| 2024-09-27 | 29.72 | $11.77 | 8444 |
| 2024-09-26 | 29.08 | $12.18 | 10409 |
| 2024-09-25 | 28.42 | $11.55 | 10500 |
| 2024-09-24 | 28.36 | $11.63 | 14147 |
| 2024-09-23 | 27.99 | $11.61 | 9600 |
| 2024-09-20 | 27.62 | $11.54 | 6228 |
| 2024-09-19 | 27.30 | $11.57 | 20200 |
| 2024-09-18 | 26.95 | $11.27 | 10400 |
| 2024-09-17 | 26.59 | $11.36 | 15100 |
| 2024-09-16 | 26.01 | $11.59 | 6500 |
| 2024-09-13 | 25.22 | $11.60 | 32000 |
| 2024-09-12 | 24.62 | $11.79 | 11738 |
| 2024-09-11 | 23.65 | $11.43 | 18000 |
| 2024-09-10 | 22.88 | $11.64 | 22800 |
| 2024-09-09 | 21.60 | $11.31 | 24700 |
| 2024-09-06 | 20.48 | $11.20 | 22430 |
| 2024-09-05 | 19.30 | $11.14 | 22112 |
| 2024-09-04 | 18.55 | $10.93 | 12912 |
| 2024-09-03 | 17.96 | $10.96 | 17500 |
| 2024-08-30 | 17.31 | $10.89 | 14616 |
| 2024-08-29 | 17.04 | $10.65 | 17200 |
| 2024-08-28 | 16.99 | $10.78 | 16000 |
| 2024-08-27 | 16.81 | $10.61 | 13004 |
| 2024-08-26 | 16.78 | $10.55 | 11929 |
| 2024-08-23 | 16.77 | $10.59 | 8100 |
| 2024-08-22 | 16.77 | $10.84 | 6716 |
| 2024-08-21 | 16.21 | $10.87 | 3703 |
| 2024-08-20 | 15.67 | $10.59 | 11441 |
| 2024-08-19 | 15.34 | $10.66 | 12601 |
| 2024-08-16 | 14.99 | $10.24 | 13200 |
| 2024-08-15 | 15.10 | $10.16 | 10536 |
| 2024-08-14 | 15.23 | $10.02 | 4500 |
| 2024-08-13 | 15.55 | $10.08 | 14710 |
| 2024-08-12 | 15.88 | $9.94 | 2701 |
| 2024-08-09 | 16.37 | $9.89 | 2800 |
| 2024-08-08 | 16.95 | $9.64 | 18916 |
| 2024-08-07 | 17.83 | $9.50 | 46744 |
| 2024-08-06 | 18.74 | $9.51 | 30133 |
| 2024-08-05 | 19.09 | $8.46 | 17130 |
| 2024-08-02 | 18.48 | $9.45 | 10521 |
| 2024-08-01 | 19.02 | $9.89 | 8300 |
| 2024-07-31 | 19.68 | $10.54 | 4500 |
| 2024-07-30 | 19.59 | $10.17 | 2600 |
| 2024-07-29 | 20.10 | $9.70 | 4117 |
| 2024-07-26 | 20.83 | $9.69 | 11300 |
| 2024-07-25 | 21.88 | $9.62 | 46418 |
| 2024-07-24 | 22.97 | $9.86 | 113900 |
| 2024-07-23 | 23.65 | $9.93 | 4806 |
| 2024-07-22 | 24.21 | $9.92 | 9000 |
| 2024-07-19 | 24.86 | $9.96 | 13800 |
| 2024-07-18 | 24.89 | $10.14 | 9400 |
| 2024-07-17 | 24.54 | $10.32 | 348200 |
| 2024-07-16 | 23.80 | $10.44 | 75318 |
| 2024-07-15 | 22.45 | $10.33 | 4846 |
| 2024-07-12 | 21.08 | $10.33 | 10300 |
| 2024-07-11 | 19.64 | $10.24 | 5625 |
| 2024-07-10 | 18.40 | $9.99 | 9700 |
| 2024-07-09 | 17.57 | $9.93 | 8101 |
| 2024-07-08 | 16.75 | $9.71 | 7617 |
| 2024-07-05 | 15.88 | $9.64 | 8917 |
| 2024-07-03 | 15.47 | $9.58 | 1908 |
| 2024-07-02 | 15.24 | $9.53 | 12921 |
| 2024-07-01 | 14.99 | $9.30 | 10200 |
| 2024-06-28 | 14.96 | $9.41 | 2015 |
| 2024-06-27 | 14.93 | $9.39 | 4200 |
| 2024-06-26 | 14.64 | $9.43 | 3428 |
| 2024-06-25 | 14.28 | $9.47 | 16121 |
| 2024-06-24 | 13.93 | $9.35 | 45928 |
| 2024-06-21 | 13.71 | $9.07 | 8300 |
| 2024-06-20 | 13.98 | $9.16 | 8300 |
| 2024-06-18 | 14.17 | $9.21 | 14100 |
| 2024-06-17 | 14.37 | $9.07 | 11013 |
| 2024-06-14 | 14.98 | $8.81 | 8900 |
| 2024-06-13 | 15.71 | $9.02 | 10600 |
| 2024-06-12 | 16.13 | $9.01 | 16038 |
| 2024-06-11 | 16.48 | $9.23 | 8743 |
| 2024-06-10 | 16.52 | $9.47 | 6623 |
| 2024-06-07 | 15.95 | $9.54 | 5000 |
| 2024-06-06 | 15.14 | $9.62 | 5600 |
| 2024-06-05 | 14.14 | $9.80 | 8029 |
| 2024-06-04 | 13.01 | $9.68 | 50100 |
| 2024-06-03 | 11.97 | $9.41 | 10300 |
| 2024-05-31 | 11.24 | $9.22 | 17722 |
| 2024-05-30 | 10.68 | $8.88 | 33534 |
| 2024-05-29 | 10.67 | $8.72 | 34100 |
| 2024-05-28 | 11.03 | $8.50 | 11700 |
| 2024-05-24 | 11.42 | $8.55 | 7136 |
| 2024-05-23 | 11.88 | $8.44 | 24800 |
| 2024-05-22 | 12.38 | $8.39 | 10319 |
| 2024-05-21 | 12.61 | $8.56 | 15942 |
| 2024-05-20 | 13.17 | $8.84 | 9700 |
| 2024-05-17 | 13.81 | $8.77 | 5600 |
| 2024-05-16 | 14.34 | $8.76 | 6315 |
| 2024-05-15 | 15.03 | $8.65 | 11600 |
| 2024-05-14 | 15.73 | $8.74 | 30841 |
| 2024-05-13 | 16.47 | $8.48 | 19417 |
| 2024-05-10 | 16.63 | $8.49 | 14300 |
| 2024-05-09 | 17.29 | $8.52 | 31540 |
| 2024-05-08 | 17.89 | $8.34 | 11000 |
| 2024-05-07 | 18.24 | $8.56 | 33327 |
| 2024-05-06 | 19.06 | $8.49 | 12824 |
| 2024-05-03 | 19.77 | $8.45 | 13827 |
| 2024-05-02 | 20.43 | $8.40 | 12200 |
| 2024-05-01 | 20.91 | $8.23 | 3600 |
| 2024-04-30 | 21.15 | $8.22 | 11825 |
| 2024-04-29 | 21.46 | $8.37 | 37715 |
| 2024-04-26 | 21.92 | $8.29 | 19314 |
| 2024-04-25 | 22.40 | $8.38 | 37000 |
| 2024-04-24 | 22.89 | $8.19 | 18620 |
| 2024-04-23 | 23.16 | $8.01 | 26100 |
| 2024-04-22 | 22.61 | $8.09 | 21716 |
| 2024-04-19 | 22.14 | $8.00 | 4716 |
| 2024-04-18 | 21.64 | $8.34 | 6723 |
| 2024-04-17 | 21.52 | $8.32 | 7249 |
| 2024-04-16 | 21.39 | $8.50 | 15300 |
| 2024-04-15 | 21.21 | $8.43 | 12300 |
| 2024-04-12 | 21.16 | $8.53 | 6700 |
| 2024-04-11 | 21.22 | $8.63 | 21900 |
| 2024-04-10 | 21.32 | $8.52 | 5712 |
| 2024-04-09 | 21.44 | $8.76 | 2522 |
| 2024-04-08 | 21.82 | $9.13 | 43946 |
| 2024-04-05 | 22.43 | $9.00 | 9627 |
| 2024-04-04 | 22.69 | $8.75 | 20036 |
| 2024-04-03 | 22.95 | $9.10 | 3460 |
| 2024-04-02 | 23.55 | $9.25 | 24800 |
| 2024-04-01 | 24.30 | $9.73 | 10600 |
| 2024-03-28 | 25.09 | $9.03 | 6816 |
| 2024-03-27 | 25.58 | $9.76 | 7828 |
| 2024-03-26 | 26.57 | $9.88 | 4800 |
| 2024-03-25 | 27.73 | $9.97 | 16820 |
| 2024-03-22 | 28.42 | $10.52 | 5200 |
| 2024-03-21 | 28.34 | $10.23 | 3060 |
| 2024-03-20 | 28.66 | $10.33 | 5600 |
| 2024-03-19 | 28.34 | $10.42 | 15600 |
| 2024-03-18 | 28.39 | $10.34 | 4890 |
| 2024-03-15 | 28.44 | $9.99 | 6488 |
| 2024-03-14 | 29.09 | $10.01 | 7054 |
| 2024-03-13 | 29.60 | $9.98 | 24600 |
| 2024-03-12 | 30.32 | $10.30 | 3496 |
| 2024-03-11 | 30.38 | $10.33 | 5626 |
| 2024-03-08 | 30.59 | $10.14 | 6862 |
| 2024-03-07 | 30.91 | $10.41 | 6492 |
| 2024-03-06 | 30.30 | $10.48 | 6216 |
| 2024-03-05 | 29.54 | $9.87 | 7800 |
| 2024-03-04 | 29.55 | $9.88 | 4600 |
| 2024-03-01 | 29.50 | $10.09 | 12800 |
| 2024-02-29 | 29.04 | $10.05 | 15000 |
| 2024-02-28 | 28.55 | $9.91 | 4098 |
| 2024-02-27 | 28.33 | $9.99 | 6246 |
| 2024-02-26 | 28.01 | $9.88 | 4600 |
| 2024-02-23 | 27.83 | $9.96 | 5800 |
| 2024-02-22 | 27.45 | $9.95 | 6600 |
| 2024-02-21 | 27.10 | $9.93 | 22894 |
| 2024-02-20 | 26.71 | $9.76 | 8646 |
| 2024-02-16 | 26.29 | $10.00 | 5400 |
| 2024-02-15 | 25.41 | $9.99 | 10694 |
| 2024-02-14 | 24.49 | $9.78 | 9800 |
| 2024-02-13 | 23.75 | $9.40 | 11200 |
| 2024-02-12 | 23.32 | $9.66 | 8000 |
| 2024-02-09 | 22.77 | $9.55 | 6000 |
| 2024-02-08 | 22.50 | $9.52 | 11200 |
| 2024-02-07 | 22.06 | $9.52 | 5600 |
| 2024-02-06 | 21.91 | $9.57 | 11476 |
| 2024-02-05 | 21.68 | $9.52 | 6800 |
| 2024-02-02 | 21.53 | $9.69 | 10000 |
| 2024-02-01 | 20.97 | $9.42 | 8600 |
| 2024-01-31 | 20.64 | $9.82 | 15600 |
| 2024-01-30 | 19.67 | $9.38 | 11016 |
| 2024-01-29 | 19.22 | $9.40 | 5402 |
| 2024-01-26 | 18.75 | $9.32 | 5674 |
| 2024-01-25 | 18.28 | $9.40 | 10800 |
| 2024-01-24 | 17.64 | $9.44 | 17200 |
| 2024-01-23 | 16.90 | $9.48 | 6810 |
| 2024-01-22 | 16.11 | $9.52 | 11652 |
| 2024-01-19 | 15.19 | $9.29 | 30000 |
| 2024-01-18 | 14.49 | $9.14 | 15400 |
| 2024-01-17 | 13.94 | $8.90 | 6294 |
| 2024-01-16 | 13.56 | $9.15 | 20800 |
| 2024-01-12 | 12.57 | $9.49 | 169812 |
| 2024-01-11 | 11.04 | $9.16 | 7206 |
| 2024-01-10 | 9.79 | $9.08 | 10248 |
| 2024-01-09 | 8.55 | $8.66 | 6600 |
| 2024-01-08 | 7.90 | $8.38 | 12200 |
| 2024-01-05 | 7.70 | $8.27 | 17800 |
| 2024-01-04 | 7.54 | $8.19 | 14600 |
| 2024-01-03 | 7.62 | $7.81 | 23664 |
| 2024-01-02 | 7.58 | $7.99 | 20056 |
| 2023-12-29 | 7.53 | $8.03 | 8486 |
| 2023-12-28 | 7.78 | $8.05 | 6216 |
| 2023-12-27 | 7.92 | $8.05 | 19402 |
| 2023-12-26 | 8.06 | $7.91 | 23680 |
| 2023-12-22 | 8.20 | $7.91 | 22400 |
| 2023-12-21 | 8.35 | $8.02 | 11064 |
| 2023-12-20 | 8.73 | $7.86 | 10046 |
| 2023-12-19 | 8.96 | $8.09 | 18400 |
| 2023-12-18 | 9.17 | $7.95 | 25680 |
| 2023-12-15 | 9.54 | $8.05 | 21688 |
| 2023-12-14 | 9.95 | $7.97 | 16084 |
| 2023-12-13 | 10.30 | $8.13 | 17400 |
| 2023-12-12 | 10.78 | $8.07 | 16838 |
| 2023-12-11 | 11.21 | $8.26 | 41600 |
| 2023-12-08 | 11.31 | $8.35 | 14040 |
| 2023-12-07 | 11.64 | $8.63 | 27200 |
| 2023-12-06 | 11.96 | $8.26 | 12000 |
| 2023-12-05 | 12.05 | $8.18 | 23200 |
| 2023-12-04 | 12.35 | $8.27 | 19240 |
| 2023-12-01 | 12.66 | $8.35 | 8400 |
| 2023-11-30 | 13.00 | $8.31 | 5452 |
| 2023-11-29 | 13.64 | $8.30 | 5000 |
| 2023-11-28 | 14.32 | $8.31 | 32600 |
| 2023-11-27 | 14.46 | $8.18 | 23800 |
| 2023-11-24 | 14.55 | $8.38 | 2600 |
| 2023-11-22 | 15.16 | $8.53 | 6600 |
| 2023-11-21 | 15.69 | $8.50 | 16050 |
| 2023-11-20 | 16.25 | $8.78 | 9882 |
| 2023-11-17 | 16.89 | $8.55 | 8200 |
| 2023-11-16 | 17.54 | $8.35 | 8400 |
| 2023-11-15 | 17.93 | $8.42 | 6600 |
| 2023-11-14 | 18.53 | $8.40 | 23000 |
| 2023-11-13 | 19.16 | $8.53 | 17620 |
| 2023-11-10 | 19.83 | $8.40 | 12608 |
| 2023-11-09 | 20.31 | $8.42 | 4400 |
| 2023-11-08 | 20.89 | $8.33 | 14800 |
| 2023-11-07 | 21.31 | $8.48 | 18800 |
| 2023-11-06 | 21.92 | $8.55 | 43834 |
| 2023-11-03 | 22.62 | $8.43 | 11000 |
| 2023-11-02 | 23.10 | $8.23 | 13214 |
| 2023-11-01 | 23.13 | $8.04 | 6482 |
| 2023-10-31 | 22.77 | $8.06 | 21842 |
| 2023-10-30 | 22.46 | $7.81 | 16400 |
| 2023-10-27 | 21.53 | $7.92 | 102404 |
| 2023-10-26 | 20.67 | $8.21 | 96240 |
| 2023-10-25 | 20.00 | $9.07 | 11800 |
| 2023-10-24 | 20.43 | $8.99 | 17086 |
| 2023-10-23 | 20.60 | $8.80 | 7094 |
| 2023-10-20 | 20.34 | $8.74 | 10898 |
| 2023-10-19 | 20.01 | $8.69 | 9400 |
| 2023-10-18 | 19.54 | $8.85 | 136864 |
| 2023-10-17 | 19.30 | $8.94 | 20200 |
| 2023-10-16 | 19.06 | $8.89 | 6600 |
| 2023-10-13 | 18.74 | $8.91 | 15070 |
| 2023-10-12 | 18.44 | $9.25 | 27400 |
| 2023-10-11 | 18.47 | $9.09 | 2800 |
| 2023-10-10 | 18.23 | $9.22 | 14200 |
| 2023-10-09 | 18.30 | $9.13 | 4620 |
| 2023-10-06 | 18.26 | $9.14 | 6400 |
| 2023-10-05 | 17.80 | $9.15 | 11600 |
| 2023-10-04 | 17.37 | $9.00 | 11864 |
| 2023-10-03 | 16.58 | $8.90 | 23666 |
| 2023-10-02 | 16.00 | $8.81 | 8400 |
| 2023-09-29 | 15.39 | $8.99 | 8000 |
| 2023-09-28 | 14.99 | $9.07 | 5400 |
| 2023-09-27 | 14.61 | $9.09 | 13852 |
| 2023-09-26 | 14.24 | $9.11 | 28400 |
| 2023-09-25 | 13.71 | $9.29 | 29428 |
| 2023-09-22 | 13.31 | $8.87 | 33400 |
| 2023-09-21 | 12.37 | $8.80 | 13800 |
| 2023-09-20 | 10.87 | $9.10 | 3600 |
| 2023-09-19 | 9.58 | $9.53 | 19464 |
| 2023-09-18 | 8.68 | $9.48 | 19400 |
| 2023-09-15 | 7.69 | $9.47 | 14400 |
| 2023-09-14 | 6.76 | $9.94 | 7400 |
| 2023-09-13 | 6.39 | $9.91 | 3820 |
| 2023-09-12 | 6.00 | $10.37 | 8800 |
| 2023-09-11 | 6.17 | $10.33 | 3878 |
| 2023-09-08 | 6.47 | $10.34 | 9000 |
| 2023-09-07 | 6.81 | $10.48 | 3256 |
| 2023-09-06 | 6.94 | $10.50 | 11400 |
| 2023-09-05 | 7.03 | $10.54 | 6486 |
| 2023-09-01 | 7.07 | $10.66 | 6026 |
| 2023-08-31 | 6.96 | $10.52 | 4400 |
| 2023-08-30 | 7.19 | $10.43 | 1400 |
| 2023-08-29 | 7.57 | $10.45 | 7400 |
| 2023-08-28 | 7.97 | $10.48 | 3000 |
| 2023-08-25 | 8.13 | $10.15 | 6006 |
| 2023-08-24 | 8.40 | $10.28 | 3480 |
| 2023-08-23 | 8.78 | $10.52 | 7800 |
| 2023-08-22 | 8.84 | $10.16 | 14632 |
| 2023-08-21 | 9.27 | $10.06 | 22838 |
| 2023-08-18 | 9.70 | $10.01 | 17000 |
| 2023-08-17 | 9.88 | $10.13 | 5200 |
| 2023-08-16 | 10.30 | $10.30 | 19800 |
| 2023-08-15 | 10.71 | $10.48 | 15442 |
| 2023-08-14 | 11.15 | $10.35 | 10000 |
| 2023-08-11 | 11.40 | $10.40 | 12200 |
| 2023-08-10 | 11.69 | $10.42 | 10400 |
| 2023-08-09 | 11.99 | $10.55 | 5200 |
| 2023-08-08 | 12.52 | $10.77 | 13878 |
| 2023-08-07 | 13.05 | $10.99 | 4460 |
| 2023-08-04 | 13.31 | $10.84 | 2000 |
| 2023-08-03 | 13.76 | $10.75 | 6400 |
| 2023-08-02 | 14.33 | $10.72 | 9000 |
| 2023-08-01 | 14.94 | $11.07 | 7068 |
| 2023-07-31 | 14.80 | $11.30 | 7600 |
| 2023-07-28 | 14.33 | $11.17 | 13458 |
| 2023-07-27 | 13.97 | $11.65 | 100800 |
| 2023-07-26 | 12.64 | $10.78 | 14208 |
| 2023-07-25 | 12.18 | $10.07 | 4800 |
| 2023-07-24 | 12.79 | $10.21 | 4600 |
| 2023-07-21 | 12.95 | $10.11 | 8800 |
| 2023-07-20 | 13.35 | $10.42 | 1202 |
| 2023-07-19 | 13.47 | $10.44 | 800 |
| 2023-07-18 | 13.06 | $10.44 | 3800 |
| 2023-07-17 | 12.63 | $10.19 | 3600 |
| 2023-07-14 | 12.51 | $10.20 | 8200 |
| 2023-07-13 | 12.18 | $10.28 | 4600 |
| 2023-07-12 | 11.92 | $10.04 | 8400 |
| 2023-07-11 | 12.08 | $9.99 | 23200 |
| 2023-07-10 | 12.33 | $9.81 | 10600 |
| 2023-07-07 | 12.84 | $9.85 | 8656 |
| 2023-07-06 | 13.39 | $9.73 | 3820 |
| 2023-07-05 | 14.04 | $9.81 | 5000 |
| 2023-07-03 | 14.72 | $9.91 | 2228 |
| 2023-06-30 | 15.11 | $9.92 | 2018 |
| 2023-06-29 | 15.51 | $9.74 | 7400 |
| 2023-06-28 | 16.22 | $9.81 | 3000 |
| 2023-06-27 | 16.91 | $9.58 | 8400 |
| 2023-06-26 | 17.61 | $9.41 | 3600 |
| 2023-06-23 | 18.09 | $9.43 | 5200 |
| 2023-06-22 | 18.62 | $9.75 | 4270 |
| 2023-06-21 | 19.59 | $9.82 | 7066 |
| 2023-06-20 | 20.48 | $9.72 | 6600 |
| 2023-06-16 | 21.53 | $9.94 | 10000 |
| 2023-06-15 | 22.24 | $9.89 | 3070 |
| 2023-06-14 | 23.16 | $9.99 | 13616 |
| 2023-06-13 | 23.99 | $10.11 | 8000 |
| 2023-06-12 | 24.53 | $10.22 | 6802 |
| 2023-06-09 | 24.95 | $10.07 | 3400 |
| 2023-06-08 | 25.54 | $9.90 | 16650 |
| 2023-06-07 | 26.41 | $10.25 | 24020 |
| 2023-06-06 | 26.50 | $10.71 | 3400 |
| 2023-06-05 | 25.66 | $10.33 | 7400 |
| 2023-06-02 | 25.18 | $10.32 | 6088 |
| 2023-06-01 | 24.68 | $10.13 | 10000 |
| 2023-05-31 | 24.63 | $9.71 | 10400 |
| 2023-05-30 | 25.27 | $9.60 | 12640 |
| 2023-05-26 | 26.08 | $9.81 | 9600 |
| 2023-05-25 | 26.34 | $9.76 | 4680 |
| 2023-05-24 | 26.82 | $9.99 | 3094 |
| 2023-05-23 | 26.62 | $10.01 | 34400 |
| 2023-05-22 | 26.28 | $10.16 | 5836 |
| 2023-05-19 | 25.56 | $10.15 | 41004 |
| 2023-05-18 | 25.00 | $9.78 | 11088 |
| 2023-05-17 | 24.95 | $9.74 | 9026 |
| 2023-05-16 | 25.00 | $9.77 | 2480 |
| 2023-05-15 | 24.93 | $9.63 | 5000 |
| 2023-05-12 | 24.99 | $9.89 | 6284 |
| 2023-05-11 | 24.16 | $9.68 | 2494 |
| 2023-05-10 | 23.40 | $9.73 | 2000 |
| 2023-05-09 | 22.54 | $9.82 | 20600 |
| 2023-05-08 | 21.82 | $9.66 | 15000 |
| 2023-05-05 | 21.29 | $9.62 | 7800 |
| 2023-05-04 | 20.79 | $9.57 | 5400 |
| 2023-05-03 | 20.35 | $9.54 | 10408 |
| 2023-05-02 | 19.98 | $9.40 | 3600 |
| 2023-05-01 | 19.82 | $9.31 | 4086 |
| 2023-04-28 | 19.68 | $9.38 | 2600 |
| 2023-04-27 | 19.44 | $9.48 | 6200 |
| 2023-04-26 | 19.00 | $9.29 | 1200 |
| 2023-04-25 | 18.83 | $9.27 | 1656 |
| 2023-04-24 | 18.68 | $9.13 | 3838 |
| 2023-04-21 | 18.75 | $9.18 | 7000 |
| 2023-04-20 | 18.73 | $9.00 | 4400 |
| 2023-04-19 | 18.79 | $9.31 | 888 |
| 2023-04-18 | 18.11 | $9.54 | 15400 |
| 2023-04-17 | 17.01 | $8.77 | 2698 |
| 2023-04-14 | 17.51 | $8.90 | 2432 |
| 2023-04-13 | 17.51 | $8.97 | 2800 |
| 2023-04-12 | 17.33 | $8.75 | 1034 |
| 2023-04-11 | 17.71 | $8.76 | 2000 |
| 2023-04-10 | 18.07 | $8.85 | 7220 |
| 2023-04-06 | 18.45 | $8.77 | 4094 |
| 2023-04-05 | 18.82 | $8.94 | 3488 |
| 2023-04-04 | 18.66 | $8.94 | 5698 |
| 2023-04-03 | 18.53 | $9.09 | 5800 |
| 2023-03-31 | 17.69 | $8.93 | 3638 |
| 2023-03-30 | 17.12 | $8.92 | 2214 |
| 2023-03-29 | 16.56 | $9.02 | 4022 |
| 2023-03-28 | 15.64 | $8.85 | 9868 |
| 2023-03-27 | 14.82 | $8.89 | 6200 |
| 2023-03-24 | 13.81 | $8.98 | 3600 |
| 2023-03-23 | 12.63 | $8.96 | 9000 |
| 2023-03-22 | 11.40 | $8.88 | 7468 |
| 2023-03-21 | 10.28 | $8.77 | 8800 |
| 2023-03-20 | 9.30 | $8.73 | 12800 |
| 2023-03-17 | 8.33 | $8.70 | 6888 |
| 2023-03-16 | 7.37 | $8.41 | 6242 |
| 2023-03-15 | 6.85 | $8.01 | 7400 |
| 2023-03-14 | 7.02 | $8.15 | 6616 |
| 2023-03-13 | 7.08 | $8.19 | 5478 |
| 2023-03-10 | 7.02 | $8.08 | 10000 |
| 2023-03-09 | 7.14 | $8.09 | 13042 |
| 2023-03-08 | 7.27 | $8.11 | 4070 |
| 2023-03-07 | 7.55 | $7.99 | 8876 |
| 2023-03-06 | 7.84 | $8.07 | 5480 |
| 2023-03-03 | 7.93 | $8.02 | 6268 |
| 2023-03-02 | 8.17 | $8.03 | 30000 |
| 2023-03-01 | 8.42 | $7.89 | 3080 |
| 2023-02-28 | 8.85 | $7.89 | 6630 |
| 2023-02-27 | 9.16 | $7.83 | 6800 |
| 2023-02-24 | 9.36 | $8.00 | 6088 |
| 2023-02-23 | 9.82 | $8.22 | 4600 |
| 2023-02-22 | 9.76 | $8.18 | 3658 |
| 2023-02-21 | 9.73 | $8.32 | 4000 |
| 2023-02-17 | 9.42 | $8.47 | 5404 |
| 2023-02-16 | 8.67 | $8.36 | 4600 |
| 2023-02-15 | 8.03 | $8.16 | 4200 |
| 2023-02-14 | 7.74 | $8.29 | 10244 |
| 2023-02-13 | 7.41 | $8.02 | 8800 |
| 2023-02-10 | 7.65 | $8.14 | 7258 |
| 2023-02-09 | 7.58 | $8.00 | 4250 |
| 2023-02-08 | 7.67 | $7.97 | 6016 |
| 2023-02-07 | 8.02 | $7.93 | 10400 |
| 2023-02-06 | 8.43 | $7.84 | 4230 |
| 2023-02-03 | 8.72 | $8.06 | 4040 |
| 2023-02-02 | 8.82 | $8.30 | 7444 |
| 2023-02-01 | 8.35 | $8.04 | 6652 |
| 2023-01-31 | 8.55 | $8.09 | 6616 |
| 2023-01-30 | 8.73 | $7.88 | 12240 |
| 2023-01-27 | 9.18 | $7.98 | 25054 |
| 2023-01-26 | 9.65 | $8.05 | 1880 |
| 2023-01-25 | 9.73 | $8.12 | 2082 |
| 2023-01-24 | 9.69 | $8.01 | 3600 |
| 2023-01-23 | 9.91 | $7.89 | 6200 |
| 2023-01-20 | 10.37 | $7.88 | 14082 |
| 2023-01-19 | 10.91 | $8.03 | 25400 |
| 2023-01-18 | 10.94 | $8.00 | 5430 |
| 2023-01-17 | 11.01 | $7.94 | 4600 |
| 2023-01-13 | 11.13 | $7.73 | 1000 |
| 2023-01-12 | 11.61 | $7.85 | 12400 |
| 2023-01-11 | 12.18 | $7.74 | 20800 |
| 2023-01-10 | 12.60 | $7.73 | 7000 |
| 2023-01-09 | 12.94 | $7.74 | 3000 |
| 2023-01-06 | 13.33 | $7.70 | 15284 |
| 2023-01-05 | 13.62 | $7.66 | 4824 |
| 2023-01-04 | 14.15 | $8.00 | 7400 |
| 2023-01-03 | 14.30 | $7.98 | 5284 |
| 2022-12-30 | 14.52 | $7.83 | 5200 |
| 2022-12-29 | 15.13 | $8.06 | 8670 |
| 2022-12-28 | 15.24 | $7.69 | 4800 |
| 2022-12-27 | 15.93 | $7.88 | 15800 |
| 2022-12-23 | 16.17 | $7.81 | 4458 |
| 2022-12-22 | 16.59 | $8.00 | 13600 |
| 2022-12-21 | 16.74 | $7.94 | 12200 |
| 2022-12-20 | 16.82 | $7.88 | 18200 |
| 2022-12-19 | 16.96 | $7.73 | 13414 |
| 2022-12-16 | 17.52 | $7.74 | 10080 |
| 2022-12-15 | 18.03 | $7.77 | 10244 |
| 2022-12-14 | 18.55 | $8.00 | 10800 |
| 2022-12-13 | 18.55 | $7.95 | 16838 |
| 2022-12-12 | 18.55 | $7.99 | 1200 |
| 2022-12-09 | 18.67 | $7.99 | 4800 |
| 2022-12-08 | 18.80 | $7.75 | 1688 |
| 2022-12-07 | 19.36 | $7.81 | 3600 |
| 2022-12-06 | 19.82 | $7.61 | 13800 |
| 2022-12-05 | 20.70 | $7.58 | 9200 |
| 2022-12-02 | 21.64 | $7.81 | 8000 |
| 2022-12-01 | 22.11 | $7.67 | 22438 |
| 2022-11-30 | 22.79 | $7.59 | 3662 |
| 2022-11-29 | 23.72 | $7.67 | 14418 |
| 2022-11-28 | 24.24 | $7.83 | 83600 |
| 2022-11-25 | 24.54 | $7.86 | 81486 |
| 2022-11-23 | 24.90 | $7.80 | 168200 |
| 2022-11-22 | 24.89 | $7.72 | 242800 |
| 2022-11-21 | 25.06 | $7.71 | 9878 |
| 2022-11-18 | 25.17 | $7.97 | 19632 |
| 2022-11-17 | 24.61 | $7.85 | 5600 |
| 2022-11-16 | 24.22 | $7.90 | 10472 |
| 2022-11-15 | 23.81 | $7.75 | 29000 |
| 2022-11-14 | 23.50 | $7.86 | 10254 |
| 2022-11-11 | 23.18 | $8.08 | 4420 |
| 2022-11-10 | 21.85 | $7.80 | 11000 |
| 2022-11-09 | 20.76 | $7.21 | 8600 |
| 2022-11-08 | 20.33 | $7.45 | 23000 |
| 2022-11-07 | 19.18 | $7.22 | 13418 |
| 2022-11-04 | 18.13 | $7.22 | 45800 |
| 2022-11-03 | 17.02 | $7.21 | 29698 |
| 2022-11-02 | 15.98 | $7.27 | 37066 |
| 2022-11-01 | 14.88 | $7.17 | 12278 |
| 2022-10-31 | 13.98 | $6.93 | 62000 |
| 2022-10-28 | 13.44 | $7.04 | 43800 |
| 2022-10-27 | 12.75 | $7.01 | 9438 |
| 2022-10-26 | 12.06 | $6.58 | 18000 |
| 2022-10-25 | 12.05 | $6.33 | 15400 |
| 2022-10-24 | 12.51 | $6.30 | 11428 |
| 2022-10-21 | 12.93 | $6.42 | 24466 |
| 2022-10-20 | 13.37 | $6.20 | 10800 |
| 2022-10-19 | 13.38 | $6.10 | 7200 |
| 2022-10-18 | 13.02 | $6.18 | 15200 |
| 2022-10-17 | 12.81 | $6.18 | 12600 |
| 2022-10-14 | 12.39 | $6.02 | 49600 |
| 2022-10-13 | 11.80 | $6.01 | 41084 |
| 2022-10-12 | 10.97 | $6.08 | 9038 |
| 2022-10-11 | 10.37 | $6.38 | 6200 |
| 2022-10-10 | 10.44 | $6.48 | 12800 |
| 2022-10-07 | 10.71 | $6.51 | 5654 |
| 2022-10-06 | 11.15 | $6.63 | 8600 |
| 2022-10-05 | 11.62 | $6.59 | 39836 |
| 2022-10-04 | 12.06 | $6.55 | 36200 |
| 2022-10-03 | 12.45 | $6.38 | 36446 |
| 2022-09-30 | 12.32 | $6.38 | 75200 |
| 2022-09-29 | 12.36 | $6.60 | 59200 |
| 2022-09-28 | 12.41 | $6.59 | 20496 |
| 2022-09-27 | 13.05 | $6.42 | 32470 |
| 2022-09-26 | 13.32 | $6.28 | 47400 |
| 2022-09-23 | 13.00 | $6.26 | 45420 |
| 2022-09-22 | 12.67 | $6.35 | 12864 |
| 2022-09-21 | 12.55 | $6.24 | 21800 |
| 2022-09-20 | 12.32 | $6.36 | 10658 |
| 2022-09-19 | 12.28 | $6.36 | 17632 |
| 2022-09-16 | 12.26 | $6.36 | 14238 |
| 2022-09-15 | 11.90 | $6.36 | 61242 |
| 2022-09-14 | 11.49 | $6.43 | 8400 |
| 2022-09-13 | 11.27 | $6.43 | 33000 |
| 2022-09-12 | 11.04 | $6.56 | 197840 |
| 2022-09-09 | 11.01 | $6.72 | 98600 |
| 2022-09-08 | 11.30 | $6.45 | 90698 |
| 2022-09-07 | 10.87 | $6.41 | 47400 |
| 2022-09-06 | 10.28 | $6.37 | 39600 |
| 2022-09-02 | 9.66 | $6.44 | 26482 |
| 2022-09-01 | 9.17 | $6.62 | 28600 |
| 2022-08-31 | 8.92 | $6.81 | 64000 |
| 2022-08-30 | 9.11 | $6.77 | 52400 |
| 2022-08-29 | 9.19 | $6.71 | 31800 |
| 2022-08-26 | 9.03 | $6.68 | 13800 |
| 2022-08-25 | 8.86 | $6.83 | 5456 |
| 2022-08-24 | 9.07 | $6.77 | 10234 |
| 2022-08-23 | 9.23 | $6.97 | 19800 |
| 2022-08-22 | 9.62 | $6.96 | 30000 |
| 2022-08-19 | 10.12 | $6.95 | 10600 |
| 2022-08-18 | 10.64 | $7.08 | 10600 |
| 2022-08-17 | 10.60 | $6.82 | 23400 |
| 2022-08-16 | 11.16 | $6.90 | 16400 |
| 2022-08-15 | 11.75 | $6.84 | 3278 |
| 2022-08-12 | 12.08 | $6.75 | 4800 |
| 2022-08-11 | 12.59 | $6.77 | 13072 |
| 2022-08-10 | 13.13 | $6.79 | 20200 |
| 2022-08-09 | 13.43 | $6.87 | 18816 |
| 2022-08-08 | 13.62 | $6.72 | 18262 |
| 2022-08-05 | 14.16 | $6.86 | 185600 |
| 2022-08-04 | 14.30 | $7.06 | 5808 |
| 2022-08-03 | 14.46 | $7.12 | 26232 |
| 2022-08-02 | 14.13 | $7.04 | 46638 |
| 2022-08-01 | 13.80 | $6.97 | 26400 |
| 2022-07-29 | 13.62 | $6.89 | 6036 |
| 2022-07-28 | 13.55 | $6.98 | 5074 |
| 2022-07-27 | 13.18 | $6.99 | 397644 |
| 2022-07-26 | 12.80 | $6.84 | 62400 |
| 2022-07-25 | 12.67 | $6.96 | 2600 |
| 2022-07-22 | 12.25 | $6.91 | 18600 |
| 2022-07-21 | 11.80 | $6.55 | 4016 |
| 2022-07-20 | 12.03 | $6.62 | 17200 |
| 2022-07-19 | 12.13 | $6.56 | 7200 |
| 2022-07-18 | 12.51 | $6.44 | 35426 |
| 2022-07-15 | 12.81 | $6.42 | 8222 |
| 2022-07-14 | 13.48 | $6.24 | 20896 |
| 2022-07-13 | 13.79 | $6.40 | 804 |
| 2022-07-12 | 14.33 | $6.68 | 10600 |
| 2022-07-11 | 14.86 | $6.41 | 21000 |
| 2022-07-08 | 15.61 | $6.75 | 6012 |
| 2022-07-07 | 15.76 | $6.67 | 9400 |
| 2022-07-06 | 16.05 | $6.79 | 43200 |
| 2022-07-05 | 16.19 | $6.53 | 55028 |
| 2022-07-01 | 16.80 | $6.13 | 22600 |
| 2022-06-30 | 17.08 | $6.02 | 12050 |
| 2022-06-29 | 17.37 | $5.98 | 71800 |
| 2022-06-28 | 17.36 | $5.97 | 98460 |
| 2022-06-27 | 17.24 | $5.98 | 21000 |
| 2022-06-24 | 17.11 | $6.19 | 22218 |
| 2022-06-23 | 17.45 | $5.86 | 6400 |
| 2022-06-22 | 17.02 | $5.92 | 3852 |
| 2022-06-21 | 16.57 | $5.86 | 12800 |
| 2022-06-17 | 16.10 | $5.73 | 42424 |
| 2022-06-16 | 15.16 | $5.93 | 55622 |
| 2022-06-15 | 14.44 | $6.07 | 67400 |
| 2022-06-14 | 13.68 | $6.07 | 40806 |
| 2022-06-13 | 13.09 | $6.25 | 52206 |
| 2022-06-10 | 12.71 | $6.42 | 246868 |
| 2022-06-09 | 12.81 | $6.53 | 41200 |
| 2022-06-08 | 13.15 | $6.51 | 149000 |
| 2022-06-07 | 13.29 | $6.42 | 91496 |
| 2022-06-06 | 13.43 | $6.55 | 51600 |
| 2022-06-03 | 13.82 | $6.47 | 27000 |
| 2022-06-02 | 14.22 | $7.07 | 39800 |
| 2022-06-01 | 14.23 | $7.15 | 27282 |
| 2022-05-31 | 13.89 | $7.10 | 13000 |
| 2022-05-27 | 13.63 | $7.08 | 15448 |
| 2022-05-26 | 13.46 | $6.91 | 22808 |
| 2022-05-25 | 13.49 | $6.95 | 17400 |
| 2022-05-24 | 13.54 | $7.09 | 7266 |
| 2022-05-23 | 12.96 | $6.98 | 8800 |
| 2022-05-20 | 12.67 | $6.85 | 25000 |
| 2022-05-19 | 12.66 | $7.01 | 600 |
| 2022-05-18 | 12.18 | $6.99 | 12500 |
| 2022-05-17 | 11.71 | $6.99 | 8600 |
| 2022-05-16 | 11.21 | $6.74 | 25400 |
| 2022-05-13 | 11.14 | $6.77 | 72200 |
| 2022-05-12 | 11.04 | $6.72 | 6000 |
| 2022-05-11 | 10.93 | $6.55 | 24400 |
| 2022-05-10 | 11.41 | $6.56 | 2600 |
| 2022-05-09 | 11.91 | $6.54 | 4800 |
| 2022-05-06 | 12.10 | $6.62 | 1416 |
| 2022-05-05 | 11.79 | $6.56 | 10218 |
| 2022-05-04 | 11.47 | $6.76 | 15238 |
| 2022-05-03 | 11.13 | $6.59 | 7400 |
| 2022-05-02 | 11.02 | $6.52 | 4600 |
| 2022-04-29 | 10.65 | $6.56 | 3466 |
| 2022-04-28 | 10.14 | $6.45 | 15000 |
| 2022-04-27 | 9.95 | $6.57 | 13036 |
| 2022-04-26 | 9.64 | $6.06 | 1200 |
| 2022-04-25 | 10.12 | $6.00 | 76800 |
| 2022-04-22 | 10.51 | $5.73 | 77462 |
| 2022-04-21 | 10.35 | $5.86 | 2026 |
| 2022-04-20 | 10.58 | $5.65 | 1034 |
| 2022-04-19 | 10.51 | $5.92 | 3252 |
| 2022-04-18 | 10.97 | $6.08 | 2000 |
| 2022-04-14 | 11.45 | $6.04 | 6000 |
| 2022-04-13 | 11.65 | $6.06 | 3216 |
| 2022-04-12 | 12.06 | $6.22 | 4836 |
| 2022-04-11 | 12.12 | $6.21 | 6468 |
| 2022-04-08 | 12.48 | $6.43 | 8600 |
| 2022-04-07 | 12.21 | $6.22 | 7800 |
| 2022-04-06 | 12.31 | $6.40 | 3400 |
| 2022-04-05 | 11.85 | $6.43 | 600 |
| 2022-04-04 | 11.55 | $6.43 | 1832 |
| 2022-04-01 | 11.23 | $6.24 | 12488 |
| 2022-03-31 | 11.05 | $6.04 | 5228 |
| 2022-03-30 | 11.56 | $6.11 | 4210 |
| 2022-03-29 | 11.82 | $6.29 | 5200 |
| 2022-03-28 | 11.58 | $6.05 | 7076 |
| 2022-03-25 | 11.51 | $6.19 | 8682 |
| 2022-03-24 | 11.53 | $6.22 | 1200 |
| 2022-03-23 | 11.40 | $6.32 | 1274 |
| 2022-03-22 | 11.29 | $6.11 | 5644 |
| 2022-03-21 | 11.32 | $6.20 | 5000 |
| 2022-03-18 | 11.08 | $6.25 | 2280 |
| 2022-03-17 | 10.60 | $6.13 | 3452 |
| 2022-03-16 | 10.31 | $5.86 | 1600 |
| 2022-03-15 | 10.57 | $5.83 | 5094 |
| 2022-03-14 | 10.63 | $5.91 | 4046 |
| 2022-03-11 | 10.70 | $5.84 | 1400 |
| 2022-03-10 | 10.98 | $5.84 | 18200 |
| 2022-03-09 | 11.36 | $5.94 | 9000 |
| 2022-03-08 | 11.75 | $5.68 | 12400 |
| 2022-03-07 | 11.79 | $5.67 | 5000 |
| 2022-03-04 | 12.02 | $5.99 | 3262 |
| 2022-03-03 | 12.53 | $5.94 | 41800 |
| 2022-03-02 | 13.11 | $6.12 | 7200 |
| 2022-03-01 | 13.30 | $6.08 | 2298 |
| 2022-02-28 | 13.47 | $5.86 | 23490 |
| 2022-02-25 | 13.88 | $6.01 | 1822 |
| 2022-02-24 | 14.53 | $5.90 | 13444 |
| 2022-02-23 | 15.02 | $5.73 | 11000 |
| 2022-02-22 | 15.58 | $5.84 | 9400 |
| 2022-02-18 | 16.39 | $5.99 | 2400 |
| 2022-02-17 | 16.95 | $6.01 | 3050 |
| 2022-02-16 | 17.53 | $6.16 | 3464 |
| 2022-02-15 | 18.07 | $6.29 | 3600 |
| 2022-02-14 | 18.37 | $6.01 | 4800 |
| 2022-02-11 | 19.18 | $6.09 | 26646 |
| 2022-02-10 | 20.00 | $6.17 | 59200 |
| 2022-02-09 | 20.81 | $6.32 | 10884 |
| 2022-02-08 | 21.65 | $6.09 | 5000 |
| 2022-02-07 | 22.71 | $6.29 | 4464 |
| 2022-02-04 | 23.58 | $6.29 | 13428 |
| 2022-02-03 | 24.81 | $5.90 | 7204 |
| 2022-02-02 | 25.63 | $6.27 | 6094 |
| 2022-02-01 | 26.65 | $6.10 | 3290 |
| 2022-01-31 | 27.69 | $6.03 | 15400 |
| 2022-01-28 | 28.45 | $5.89 | 2800 |
| 2022-01-27 | 29.63 | $5.77 | 6800 |
| 2022-01-26 | 30.87 | $5.52 | 37234 |
| 2022-01-25 | 31.90 | $5.75 | 6022 |
| 2022-01-24 | 33.05 | $5.62 | 50692 |
| 2022-01-21 | 33.66 | $5.76 | 60458 |
| 2022-01-20 | 34.52 | $5.76 | 14246 |
| 2022-01-19 | 35.44 | $5.74 | 11810 |
| 2022-01-18 | 35.89 | $5.47 | 149200 |
| 2022-01-14 | 35.81 | $5.39 | 125400 |
| 2022-01-13 | 35.48 | $5.50 | 6200 |
| 2022-01-12 | 35.29 | $5.62 | 8600 |
| 2022-01-11 | 35.28 | $5.52 | 5600 |
| 2022-01-10 | 34.45 | $5.58 | 12000 |
| 2022-01-07 | 33.72 | $5.57 | 12000 |
| 2022-01-06 | 33.13 | $5.57 | 2480 |
| 2022-01-05 | 32.57 | $5.73 | 123850 |
| 2022-01-04 | 32.07 | $5.95 | 43614 |
| 2022-01-03 | 31.79 | $5.85 | 16600 |
| 2021-12-31 | 31.55 | $5.71 | 6000 |
| 2021-12-30 | 30.79 | $5.81 | 4838 |
| 2021-12-29 | 30.12 | $5.91 | 7612 |
| 2021-12-28 | 29.54 | $5.96 | 600 |
| 2021-12-27 | 29.04 | $6.06 | 9000 |
| 2021-12-23 | 28.52 | $6.21 | 15400 |
| 2021-12-22 | 28.02 | $6.14 | 4410 |
| 2021-12-21 | 27.69 | $5.96 | 9400 |
| 2021-12-20 | 26.89 | $6.00 | 4600 |
| 2021-12-17 | 26.05 | $5.67 | 23600 |
| 2021-12-16 | 24.74 | $5.88 | 1600 |
| 2021-12-15 | 23.54 | $5.84 | 9600 |
| 2021-12-14 | 22.29 | $5.98 | 34054 |
| 2021-12-13 | 20.98 | $6.08 | 11000 |
| 2021-12-10 | 19.81 | $6.16 | 1000 |
| 2021-12-09 | 18.79 | $6.20 | 43630 |
| 2021-12-08 | 17.70 | $6.29 | 1800 |
| 2021-12-07 | 16.90 | $5.95 | 4844 |
| 2021-12-06 | 16.02 | $6.12 | 846 |
| 2021-12-03 | 15.33 | $6.13 | 3600 |
| 2021-12-02 | 14.61 | $6.31 | 9200 |
| 2021-12-01 | 14.14 | $6.20 | 9030 |
| 2021-11-30 | 13.71 | $6.19 | 5000 |
| 2021-11-29 | 13.26 | $6.32 | 15418 |
| 2021-11-26 | 13.13 | $6.25 | 100898 |
| 2021-11-24 | 12.77 | $6.35 | 4870 |
| 2021-11-23 | 12.35 | $6.53 | 12600 |
| 2021-11-22 | 12.42 | $6.68 | 7808 |
| 2021-11-19 | 12.52 | $6.72 | 228882 |
| 2021-11-18 | 12.92 | $6.66 | 5432 |
| 2021-11-17 | 13.34 | $7.00 | 6280 |
| 2021-11-16 | 13.80 | $7.24 | 15400 |
| 2021-11-15 | 14.00 | $7.19 | 19472 |
| 2021-11-12 | 14.33 | $7.07 | 2612 |
| 2021-11-11 | 14.90 | $6.85 | 5400 |
| 2021-11-10 | 15.63 | $6.94 | 11044 |
| 2021-11-09 | 16.27 | $7.14 | 23842 |
| 2021-11-08 | 16.77 | $6.90 | 10854 |
| 2021-11-05 | 17.35 | $6.80 | 8446 |
| 2021-11-04 | 17.77 | $6.75 | 6400 |
| 2021-11-03 | 18.12 | $6.65 | 3848 |
| 2021-11-02 | 18.70 | $6.75 | 6890 |
| 2021-11-01 | 19.03 | $6.63 | 17800 |
| 2021-10-29 | 19.14 | $6.74 | 23466 |
| 2021-10-28 | 19.45 | $7.16 | 9644 |
| 2021-10-27 | 20.04 | $7.28 | 3442 |
| 2021-10-26 | 21.08 | $7.56 | 5210 |
| 2021-10-25 | 21.51 | $7.52 | 3800 |
| 2021-10-22 | 22.03 | $7.43 | 3290 |
| 2021-10-21 | 22.69 | $7.12 | 13460 |
| 2021-10-20 | 23.88 | $7.26 | 1300 |
| 2021-10-19 | 24.41 | $7.27 | 1800 |
| 2021-10-18 | 24.97 | $7.01 | 8034 |
| 2021-10-15 | 26.00 | $7.00 | 14030 |
| 2021-10-14 | 27.03 | $6.57 | 1650 |
| 2021-10-13 | 27.95 | $6.58 | 4200 |
| 2021-10-12 | 28.93 | $6.64 | 804 |
| 2021-10-11 | 30.06 | $6.62 | 2286 |
| 2021-10-08 | 31.16 | $6.50 | 1646 |
| 2021-10-07 | 32.31 | $6.62 | 1000 |
| 2021-10-06 | 33.35 | $6.31 | 24200 |
| 2021-10-05 | 33.86 | $6.22 | 11610 |
| 2021-10-04 | 34.50 | $6.44 | 7000 |
| 2021-10-01 | 35.58 | $6.69 | 11600 |
| 2021-09-30 | 37.07 | $7.03 | 16674 |
| 2021-09-29 | 38.91 | $7.05 | 15200 |
| 2021-09-28 | 40.62 | $7.25 | 4000 |
| 2021-09-27 | 42.41 | $7.46 | 1228 |
| 2021-09-24 | 43.36 | $7.49 | 488 |
| 2021-09-23 | 44.28 | $7.41 | 16666 |
| 2021-09-22 | 45.25 | $7.65 | 1200 |
| 2021-09-21 | 45.66 | $7.75 | 4096 |
| 2021-09-20 | 45.83 | $7.68 | 6286 |
| 2021-09-17 | 46.20 | $7.68 | 5000 |
| 2021-09-16 | 46.58 | $7.70 | 9000 |
| 2021-09-15 | 46.44 | $7.91 | 3000 |
| 2021-09-14 | 45.74 | $7.90 | 4200 |
| 2021-09-13 | 44.99 | $7.80 | 32888 |
| 2021-09-10 | 44.39 | $7.81 | 8800 |
| 2021-09-09 | 43.76 | $7.75 | 8630 |
| 2021-09-08 | 43.17 | $7.70 | 30000 |
| 2021-09-07 | 42.63 | $7.44 | 15036 |
| 2021-09-03 | 42.28 | $7.45 | 20836 |
| 2021-09-02 | 41.77 | $7.32 | 42494 |
| 2021-09-01 | 41.32 | $7.34 | 13600 |
| 2021-08-31 | 41.00 | $7.08 | 98800 |
| 2021-08-30 | 40.92 | $7.00 | 85250 |
| 2021-08-27 | 40.91 | $6.99 | 27200 |
| 2021-08-26 | 40.91 | $6.96 | 7600 |
| 2021-08-25 | 40.93 | $6.93 | 800 |
| 2021-08-24 | 40.68 | $6.86 | 1600 |
| 2021-08-23 | 40.47 | $6.52 | 2200 |
| 2021-08-20 | 40.54 | $6.45 | 5612 |
| 2021-08-19 | 40.62 | $6.45 | 5400 |
| 2021-08-18 | 40.82 | $6.45 | 1600 |
| 2021-08-17 | 41.03 | $6.37 | 10000 |
| 2021-08-16 | 41.30 | $6.57 | 17600 |
| 2021-08-13 | 41.48 | $6.65 | 5006 |
| 2021-08-12 | 41.33 | $6.70 | 6202 |
| 2021-08-11 | 41.17 | $6.72 | 15844 |
| 2021-08-10 | 41.12 | $6.91 | 4824 |
| 2021-08-09 | 40.81 | $6.80 | 6800 |
| 2021-08-06 | 40.23 | $6.80 | 9600 |
| 2021-08-05 | 39.61 | $6.86 | 1878 |
| 2021-08-04 | 38.97 | $6.87 | 14800 |
| 2021-08-03 | 38.13 | $6.97 | 13200 |
| 2021-08-02 | 37.15 | $7.08 | 2636 |
| 2021-07-30 | 35.84 | $6.86 | 18494 |
| 2021-07-29 | 34.58 | $7.25 | 812 |
| 2021-07-28 | 32.66 | $7.16 | 1432 |
| 2021-07-27 | 30.67 | $7.02 | 70208 |
| 2021-07-26 | 28.58 | $6.84 | 9000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected