Is China Coal Energy Company Limited (CCOZY) a Buy, Sell, or Hold?
PNK : CCOZY
China Coal Energy Company Limited
$29.59 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 16
- Market Capitalization
- $19.62B
- P/E Ratio
- 9.36
- Dividend Yield
- 3.38%
- Price Target
- Year High
- $34.00
- Year Low
- $18.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $1.15
CCOZY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $29.59 | $29.59 | 0.00% | - |
| 2026-07-13 | $29.59 | $29.59 | 0.00% | - |
| 2026-07-10 | $29.59 | $29.59 | 0.00% | - |
| 2026-07-09 | $29.59 | $29.59 | 0.00% | - |
| 2026-07-08 | $29.59 | $29.59 | 0.00% | - |
| 2026-07-07 | $29.59 | $29.59 | 0.00% | - |
| 2026-07-06 | $29.59 | $29.59 | 0.00% | - |
| 2026-07-02 | $29.59 | $29.59 | 0.00% | - |
| 2026-07-01 | $29.59 | $29.59 | 0.00% | - |
| 2026-06-30 | $29.59 | $29.59 | 0.00% | - |
| 2026-06-29 | $29.59 | $29.59 | 0.00% | - |
| 2026-06-26 | $29.59 | $29.59 | 0.00% | - |
| 2026-06-25 | $29.59 | $29.59 | 0.00% | 100 |
| 2026-06-24 | $28.89 | $28.89 | 0.00% | - |
| 2026-06-23 | $28.89 | $28.89 | 0.00% | - |
| 2026-06-22 | $28.89 | $28.89 | 0.00% | - |
| 2026-06-18 | $28.89 | $28.89 | 0.00% | 200 |
| 2026-06-17 | $33.12 | $33.12 | 0.00% | - |
| 2026-06-16 | $33.12 | $33.12 | 0.00% | - |
| 2026-06-15 | $33.12 | $33.12 | 0.00% | - |
| 2026-06-12 | $33.12 | $33.12 | 0.00% | - |
| 2026-06-11 | $33.12 | $33.12 | 0.00% | - |
| 2026-06-10 | $33.12 | $33.12 | 0.00% | - |
| 2026-06-09 | $33.12 | $33.12 | 0.00% | - |
| 2026-06-08 | $33.12 | $33.12 | 0.00% | - |
| 2026-06-05 | $33.12 | $33.12 | 0.00% | - |
| 2026-06-04 | $33.12 | $33.12 | 0.00% | - |
| 2026-06-03 | $33.12 | $33.12 | 0.00% | - |
| 2026-06-02 | $33.12 | $33.12 | 0.00% | - |
| 2026-06-01 | $33.12 | $33.12 | 0.00% | - |
| 2026-05-29 | $33.12 | $33.12 | 0.00% | - |
| 2026-05-28 | $33.12 | $33.12 | 0.00% | - |
| 2026-05-27 | $33.12 | $33.12 | 0.00% | - |
| 2026-05-26 | $33.12 | $33.12 | 0.00% | - |
| 2026-05-22 | $33.12 | $33.12 | 0.00% | - |
| 2026-05-21 | $33.12 | $33.12 | 0.00% | - |
| 2026-05-20 | $33.12 | $33.12 | 0.00% | - |
| 2026-05-19 | $33.12 | $33.12 | 0.00% | - |
| 2026-05-18 | $33.12 | $33.12 | 0.00% | 200 |
| 2026-05-15 | $32.19 | $32.19 | 0.00% | - |
| 2026-05-14 | $32.19 | $32.19 | 0.00% | - |
| 2026-05-13 | $32.19 | $32.19 | 0.00% | 103 |
| 2026-05-12 | $34.00 | $34.00 | 0.00% | - |
| 2026-05-11 | $34.00 | $34.00 | 0.00% | - |
| 2026-05-08 | $34.00 | $34.00 | 0.00% | - |
| 2026-05-07 | $34.00 | $34.00 | 0.00% | - |
| 2026-05-06 | $34.00 | $34.00 | 0.00% | - |
| 2026-05-05 | $34.00 | $34.00 | 0.00% | - |
| 2026-05-04 | $34.00 | $34.00 | 0.00% | - |
| 2026-05-01 | $34.00 | $34.00 | 0.00% | - |
| 2026-04-30 | $34.00 | $34.00 | 0.00% | - |
| 2026-04-29 | $34.00 | $34.00 | 0.00% | - |
| 2026-04-28 | $34.00 | $34.00 | 0.00% | - |
| 2026-04-27 | $34.00 | $34.00 | 0.00% | - |
| 2026-04-24 | $34.00 | $34.00 | 0.00% | - |
| 2026-04-23 | $34.00 | $34.00 | 0.00% | - |
| 2026-04-22 | $34.00 | $34.00 | 0.00% | - |
| 2026-04-21 | $34.00 | $34.00 | 0.00% | - |
| 2026-04-20 | $34.00 | $34.00 | 0.00% | - |
| 2026-04-17 | $34.00 | $34.00 | 0.00% | 248 |
| 2026-04-16 | $34.00 | $34.00 | 0.00% | 248 |
| 2026-04-15 | $34.00 | $34.00 | 0.00% | - |
| 2026-04-14 | $34.00 | $34.00 | 0.00% | - |
| 2026-04-13 | $34.00 | $34.00 | 0.00% | 248 |
| 2026-04-10 | $34.00 | $34.00 | 0.00% | 248 |
| 2026-04-09 | $34.00 | $34.00 | 0.00% | 248 |
| 2026-04-08 | $34.00 | $34.00 | 0.00% | - |
| 2026-04-07 | $34.00 | $34.00 | 0.00% | - |
| 2026-04-06 | $34.00 | $34.00 | 0.00% | 248 |
| 2026-04-02 | $34.00 | $34.00 | 0.00% | - |
| 2026-04-01 | $34.00 | $34.00 | 0.00% | 248 |
| 2026-03-31 | $34.00 | $34.00 | 0.00% | 248 |
| 2026-03-30 | $30.83 | $30.83 | 0.00% | - |
| 2026-03-27 | $30.83 | $30.83 | 0.00% | 300 |
| 2026-03-26 | $30.83 | $30.83 | 0.00% | - |
| 2026-03-25 | $30.83 | $30.83 | 0.00% | 300 |
| 2026-03-24 | $30.83 | $30.83 | 0.00% | - |
| 2026-03-23 | $30.83 | $30.83 | 0.00% | - |
| 2026-03-20 | $30.83 | $30.83 | 0.00% | - |
| 2026-03-19 | $30.83 | $30.83 | 0.00% | - |
| 2026-03-18 | $30.83 | $30.83 | 0.00% | 300 |
| 2026-03-17 | $30.83 | $30.83 | 0.00% | - |
| 2026-03-16 | $30.83 | $30.83 | 0.00% | - |
| 2026-03-13 | $30.83 | $30.83 | 0.00% | 300 |
| 2026-03-12 | $30.83 | $30.83 | 0.00% | - |
| 2026-03-11 | $30.83 | $30.83 | 0.00% | - |
| 2026-03-10 | $30.83 | $30.83 | 0.00% | - |
| 2026-03-09 | $30.83 | $30.83 | 0.00% | - |
| 2026-03-06 | $30.83 | $30.83 | 0.00% | - |
| 2026-03-05 | $30.83 | $30.83 | 0.00% | - |