Is China Coal Energy Company Limited (CCOZY) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Coal Energy Company Limited (CCOZY) research center and poll results.
PNK : CCOZY
China Coal Energy Company Limited
$29.59 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 16
- Market Capitalization
- $19.62B
- P/E Ratio
- 9.36
- Dividend Yield
- 3.38%
- Price Target
- Year High
- $34.00
- Year Low
- $18.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.31
- Current Ratio
- $1.15
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
29.98
2026-07-14
Close Price
$29.59
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.83
Average
19.91
Maximum
34.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 29.98 | $29.59 | — |
| 2026-07-13 | 30.16 | $29.59 | — |
| 2026-07-10 | 30.33 | $29.59 | — |
| 2026-07-09 | 30.51 | $29.59 | — |
| 2026-07-08 | 30.69 | $29.59 | — |
| 2026-07-07 | 30.86 | $29.59 | — |
| 2026-07-06 | 31.04 | $29.59 | — |
| 2026-07-02 | 31.22 | $29.59 | — |
| 2026-07-01 | 31.39 | $29.59 | — |
| 2026-06-30 | 31.57 | $29.59 | — |
| 2026-06-29 | 31.74 | $29.59 | — |
| 2026-06-26 | 31.92 | $29.59 | — |
| 2026-06-25 | 32.10 | $29.59 | 100 |
| 2026-06-24 | 32.27 | $28.89 | — |
| 2026-06-23 | 32.49 | $28.89 | — |
| 2026-06-22 | 32.70 | $28.89 | — |
| 2026-06-18 | 32.91 | $28.89 | 200 |
| 2026-06-17 | 33.12 | $33.12 | — |
| 2026-06-16 | 33.12 | $33.12 | — |
| 2026-06-15 | 33.12 | $33.12 | — |
| 2026-06-12 | 33.07 | $33.12 | — |
| 2026-06-11 | 33.03 | $33.12 | — |
| 2026-06-10 | 32.98 | $33.12 | — |
| 2026-06-09 | 33.02 | $33.12 | — |
| 2026-06-08 | 33.07 | $33.12 | — |
| 2026-06-05 | 33.11 | $33.12 | — |
| 2026-06-04 | 33.16 | $33.12 | — |
| 2026-06-03 | 33.20 | $33.12 | — |
| 2026-06-02 | 33.24 | $33.12 | — |
| 2026-06-01 | 33.29 | $33.12 | — |
| 2026-05-29 | 33.33 | $33.12 | — |
| 2026-05-28 | 33.38 | $33.12 | — |
| 2026-05-27 | 33.42 | $33.12 | — |
| 2026-05-26 | 33.46 | $33.12 | — |
| 2026-05-22 | 33.51 | $33.12 | — |
| 2026-05-21 | 33.55 | $33.12 | — |
| 2026-05-20 | 33.60 | $33.12 | — |
| 2026-05-19 | 33.64 | $33.12 | — |
| 2026-05-18 | 33.68 | $33.12 | 200 |
| 2026-05-15 | 33.73 | $32.19 | — |
| 2026-05-14 | 33.82 | $32.19 | — |
| 2026-05-13 | 33.91 | $32.19 | 103 |
| 2026-05-12 | 34.00 | $34.00 | — |
| 2026-05-11 | 34.00 | $34.00 | — |
| 2026-05-08 | 34.00 | $34.00 | — |
| 2026-05-07 | 34.00 | $34.00 | — |
| 2026-05-06 | 34.00 | $34.00 | — |
| 2026-05-05 | 34.00 | $34.00 | — |
| 2026-05-04 | 34.00 | $34.00 | — |
| 2026-05-01 | 34.00 | $34.00 | — |
| 2026-04-30 | 34.00 | $34.00 | — |
| 2026-04-29 | 34.00 | $34.00 | — |
| 2026-04-28 | 34.00 | $34.00 | — |
| 2026-04-27 | 33.84 | $34.00 | — |
| 2026-04-24 | 33.68 | $34.00 | — |
| 2026-04-23 | 33.52 | $34.00 | — |
| 2026-04-22 | 33.37 | $34.00 | — |
| 2026-04-21 | 33.21 | $34.00 | — |
| 2026-04-20 | 33.05 | $34.00 | — |
| 2026-04-17 | 32.89 | $34.00 | 248 |
| 2026-04-16 | 32.73 | $34.00 | 248 |
| 2026-04-15 | 32.57 | $34.00 | — |
| 2026-04-14 | 32.42 | $34.00 | — |
| 2026-04-13 | 32.26 | $34.00 | 248 |
| 2026-04-10 | 32.10 | $34.00 | 248 |
| 2026-04-09 | 31.94 | $34.00 | 248 |
| 2026-04-08 | 31.78 | $34.00 | — |
| 2026-04-07 | 31.62 | $34.00 | — |
| 2026-04-06 | 31.46 | $34.00 | 248 |
| 2026-04-02 | 31.31 | $34.00 | — |
| 2026-04-01 | 31.15 | $34.00 | 248 |
| 2026-03-31 | 30.99 | $34.00 | 248 |
| 2026-03-30 | 30.83 | $30.83 | — |
| 2026-03-27 | 30.83 | $30.83 | 300 |
| 2026-03-26 | 30.83 | $30.83 | — |
| 2026-03-25 | 30.83 | $30.83 | 300 |
| 2026-03-24 | 30.83 | $30.83 | — |
| 2026-03-23 | 30.83 | $30.83 | — |
| 2026-03-20 | 30.83 | $30.83 | — |
| 2026-03-19 | 30.83 | $30.83 | — |
| 2026-03-18 | 30.83 | $30.83 | 300 |
| 2026-03-17 | 30.83 | $30.83 | — |
| 2026-03-16 | 30.83 | $30.83 | — |
| 2026-03-13 | 30.83 | $30.83 | 300 |
| 2026-03-12 | 30.83 | $30.83 | — |
| 2026-03-11 | 30.83 | $30.83 | — |
| 2026-03-10 | 30.83 | $30.83 | — |
| 2026-03-09 | 30.83 | $30.83 | — |
| 2026-03-06 | 30.81 | $30.83 | — |
| 2026-03-05 | 30.80 | $30.83 | — |
| 2026-03-04 | 30.78 | $30.83 | — |
| 2026-03-03 | 30.76 | $30.83 | — |
| 2026-03-02 | 30.75 | $30.83 | — |
| 2026-02-27 | 30.73 | $30.83 | — |
| 2026-02-26 | 30.71 | $30.83 | — |
| 2026-02-25 | 30.62 | $30.83 | — |
| 2026-02-24 | 30.53 | $30.83 | — |
| 2026-02-23 | 30.49 | $30.83 | — |
| 2026-02-20 | 30.45 | $30.83 | — |
| 2026-02-19 | 30.41 | $30.83 | — |
| 2026-02-18 | 30.24 | $30.83 | — |
| 2026-02-17 | 30.07 | $30.83 | — |
| 2026-02-13 | 29.91 | $30.83 | — |
| 2026-02-12 | 29.74 | $30.83 | — |
| 2026-02-11 | 29.57 | $30.83 | — |
| 2026-02-10 | 29.41 | $30.83 | — |
| 2026-02-09 | 29.24 | $30.83 | 123 |
| 2026-02-06 | 29.08 | $30.50 | — |
| 2026-02-05 | 28.93 | $30.50 | 300 |
| 2026-02-04 | 28.78 | $30.50 | 300 |
| 2026-02-03 | 28.63 | $30.50 | 300 |
| 2026-02-02 | 28.48 | $30.50 | 300 |
| 2026-01-30 | 28.33 | $30.50 | — |
| 2026-01-29 | 28.18 | $30.50 | 300 |
| 2026-01-28 | 28.03 | $29.00 | 7 |
| 2026-01-27 | 27.95 | $29.00 | 600 |
| 2026-01-26 | 27.88 | $30.00 | 7 |
| 2026-01-23 | 27.75 | $30.00 | 7 |
| 2026-01-22 | 27.63 | $30.00 | 145 |
| 2026-01-21 | 27.50 | $27.50 | 7 |
| 2026-01-20 | 27.50 | $27.50 | 7 |
| 2026-01-16 | 27.50 | $27.50 | 7 |
| 2026-01-15 | 27.50 | $27.50 | 7 |
| 2026-01-14 | 27.50 | $27.50 | 7 |
| 2026-01-13 | 27.50 | $27.50 | 7 |
| 2026-01-12 | 27.50 | $27.50 | 7 |
| 2026-01-09 | 27.50 | $27.50 | 7 |
| 2026-01-08 | 27.50 | $27.50 | 7 |
| 2026-01-07 | 27.50 | $27.50 | 7 |
| 2026-01-06 | 27.50 | $27.50 | — |
| 2026-01-05 | 27.50 | $27.50 | 7 |
| 2026-01-02 | 27.50 | $27.50 | 7 |
| 2025-12-31 | 27.50 | $27.50 | 7 |
| 2025-12-30 | 27.50 | $27.50 | 7 |
| 2025-12-29 | 27.50 | $27.50 | 7 |
| 2025-12-26 | 27.50 | $27.50 | 7 |
| 2025-12-24 | 27.50 | $27.50 | — |
| 2025-12-23 | 27.50 | $27.50 | 7 |
| 2025-12-22 | 27.50 | $27.50 | 7 |
| 2025-12-19 | 27.50 | $27.50 | 7 |
| 2025-12-18 | 27.50 | $27.50 | 7 |
| 2025-12-17 | 27.50 | $27.50 | 7 |
| 2025-12-16 | 27.50 | $27.50 | 7 |
| 2025-12-15 | 27.50 | $27.50 | — |
| 2025-12-12 | 27.50 | $27.50 | — |
| 2025-12-11 | 27.50 | $27.50 | — |
| 2025-12-10 | 27.50 | $27.50 | 7 |
| 2025-12-09 | 27.50 | $27.50 | 7 |
| 2025-12-08 | 27.50 | $27.50 | 7 |
| 2025-12-05 | 27.50 | $27.50 | 7 |
| 2025-12-04 | 27.50 | $27.50 | 7 |
| 2025-12-03 | 27.50 | $27.50 | 1 |
| 2025-12-02 | 27.50 | $27.50 | — |
| 2025-12-01 | 27.50 | $27.50 | 1 |
| 2025-11-28 | 27.50 | $27.50 | 1 |
| 2025-11-26 | 27.52 | $27.50 | 1 |
| 2025-11-25 | 27.54 | $27.50 | — |
| 2025-11-24 | 27.56 | $27.50 | 1 |
| 2025-11-21 | 27.58 | $27.50 | 1 |
| 2025-11-20 | 27.60 | $27.50 | 1 |
| 2025-11-19 | 27.61 | $27.50 | 1 |
| 2025-11-18 | 27.66 | $27.50 | 1 |
| 2025-11-17 | 27.64 | $27.50 | 1 |
| 2025-11-14 | 27.62 | $27.50 | 1 |
| 2025-11-13 | 27.60 | $27.50 | 1 |
| 2025-11-12 | 27.57 | $27.50 | 1 |
| 2025-11-11 | 27.43 | $27.50 | 1 |
| 2025-11-10 | 27.29 | $27.50 | 1 |
| 2025-11-07 | 27.14 | $27.50 | 1 |
| 2025-11-06 | 27.00 | $27.50 | 1 |
| 2025-11-05 | 26.85 | $27.50 | 1 |
| 2025-11-04 | 26.71 | $27.50 | 1 |
| 2025-11-03 | 26.57 | $27.50 | 3000 |
| 2025-10-31 | 26.42 | $27.50 | 3013 |
| 2025-10-30 | 26.28 | $27.88 | 100 |
| 2025-10-29 | 26.12 | $27.88 | 100 |
| 2025-10-28 | 25.96 | $27.88 | — |
| 2025-10-27 | 25.79 | $27.88 | — |
| 2025-10-24 | 25.63 | $27.88 | — |
| 2025-10-23 | 25.57 | $27.88 | 102 |
| 2025-10-22 | 25.51 | $28.50 | 202 |
| 2025-10-21 | 25.41 | $27.04 | — |
| 2025-10-20 | 25.39 | $27.04 | — |
| 2025-10-17 | 25.37 | $27.04 | — |
| 2025-10-16 | 25.35 | $27.04 | 300 |
| 2025-10-15 | 25.33 | $24.63 | — |
| 2025-10-14 | 25.43 | $24.63 | — |
| 2025-10-13 | 25.53 | $24.63 | — |
| 2025-10-10 | 25.64 | $24.63 | — |
| 2025-10-09 | 25.74 | $24.63 | — |
| 2025-10-08 | 25.84 | $24.63 | — |
| 2025-10-07 | 25.94 | $24.63 | — |
| 2025-10-06 | 26.04 | $24.63 | — |
| 2025-10-03 | 26.14 | $24.63 | — |
| 2025-10-02 | 26.24 | $24.63 | — |
| 2025-10-01 | 26.34 | $24.63 | — |
| 2025-09-30 | 26.44 | $24.63 | — |
| 2025-09-29 | 26.54 | $24.63 | 133 |
| 2025-09-26 | 26.64 | $26.64 | — |
| 2025-09-25 | 26.64 | $26.64 | — |
| 2025-09-24 | 26.64 | $26.64 | 1 |
| 2025-09-23 | 26.64 | $26.64 | 1 |
| 2025-09-22 | 26.64 | $26.64 | — |
| 2025-09-19 | 26.64 | $26.64 | — |
| 2025-09-18 | 26.64 | $26.64 | — |
| 2025-09-17 | 26.64 | $26.64 | — |
| 2025-09-16 | 26.64 | $26.64 | — |
| 2025-09-15 | 26.64 | $26.64 | 1 |
| 2025-09-12 | 26.64 | $26.64 | — |
| 2025-09-11 | 26.64 | $26.64 | — |
| 2025-09-10 | 26.64 | $26.64 | — |
| 2025-09-09 | 26.64 | $26.64 | — |
| 2025-09-08 | 26.64 | $26.64 | — |
| 2025-09-05 | 26.64 | $26.64 | — |
| 2025-09-04 | 26.64 | $26.64 | 1 |
| 2025-09-03 | 26.65 | $26.64 | — |
| 2025-09-02 | 26.64 | $26.64 | 1 |
| 2025-08-29 | 26.62 | $26.64 | 1 |
| 2025-08-28 | 26.61 | $26.64 | 1 |
| 2025-08-27 | 26.59 | $26.64 | — |
| 2025-08-26 | 26.58 | $26.64 | — |
| 2025-08-25 | 26.56 | $26.64 | — |
| 2025-08-22 | 26.55 | $26.64 | 38 |
| 2025-08-21 | 26.53 | $26.64 | 38 |
| 2025-08-20 | 26.41 | $26.64 | 38 |
| 2025-08-19 | 26.28 | $26.64 | 38 |
| 2025-08-18 | 26.16 | $26.64 | — |
| 2025-08-15 | 26.03 | $26.64 | — |
| 2025-08-14 | 25.93 | $26.64 | 1 |
| 2025-08-13 | 25.82 | $26.64 | — |
| 2025-08-12 | 25.71 | $26.64 | — |
| 2025-08-11 | 25.61 | $26.64 | 200 |
| 2025-08-08 | 25.50 | $26.64 | — |
| 2025-08-07 | 25.39 | $26.64 | 100 |
| 2025-08-06 | 25.28 | $26.83 | 200 |
| 2025-08-05 | 25.17 | $26.35 | — |
| 2025-08-04 | 25.08 | $26.35 | — |
| 2025-08-01 | 24.98 | $26.35 | — |
| 2025-07-31 | 24.84 | $26.35 | — |
| 2025-07-30 | 24.72 | $26.35 | — |
| 2025-07-29 | 24.61 | $26.35 | — |
| 2025-07-28 | 24.44 | $26.35 | — |
| 2025-07-25 | 24.26 | $26.35 | 100 |
| 2025-07-24 | 24.08 | $24.14 | — |
| 2025-07-23 | 24.01 | $24.14 | — |
| 2025-07-22 | 23.94 | $24.14 | — |
| 2025-07-21 | 23.87 | $24.14 | 600 |
| 2025-07-18 | 23.80 | $24.50 | — |
| 2025-07-17 | 23.71 | $24.50 | — |
| 2025-07-16 | 23.63 | $24.50 | — |
| 2025-07-15 | 23.51 | $24.50 | — |
| 2025-07-14 | 23.39 | $24.50 | — |
| 2025-07-11 | 23.27 | $24.50 | — |
| 2025-07-10 | 23.15 | $24.50 | — |
| 2025-07-09 | 23.04 | $24.50 | — |
| 2025-07-08 | 22.92 | $24.50 | — |
| 2025-07-07 | 22.80 | $24.50 | 106 |
| 2025-07-03 | 22.68 | $23.50 | 100 |
| 2025-07-02 | 22.61 | $24.00 | — |
| 2025-07-01 | 22.52 | $24.00 | 100 |
| 2025-06-30 | 22.43 | $23.00 | 300 |
| 2025-06-27 | 22.38 | $22.75 | — |
| 2025-06-26 | 22.35 | $22.75 | — |
| 2025-06-25 | 22.32 | $22.75 | — |
| 2025-06-24 | 22.29 | $22.75 | — |
| 2025-06-23 | 22.26 | $22.75 | — |
| 2025-06-20 | 22.23 | $22.75 | — |
| 2025-06-18 | 22.20 | $22.75 | — |
| 2025-06-17 | 22.17 | $22.75 | 200 |
| 2025-06-16 | 22.14 | $22.14 | — |
| 2025-06-13 | 22.14 | $22.14 | — |
| 2025-06-12 | 22.14 | $22.14 | — |
| 2025-06-11 | 22.14 | $22.14 | — |
| 2025-06-10 | 22.14 | $22.14 | — |
| 2025-06-09 | 22.14 | $22.14 | — |
| 2025-06-06 | 22.14 | $22.14 | — |
| 2025-06-05 | 22.14 | $22.14 | — |
| 2025-06-04 | 22.14 | $22.14 | — |
| 2025-06-03 | 22.14 | $22.14 | — |
| 2025-06-02 | 22.14 | $22.14 | — |
| 2025-05-30 | 22.14 | $22.14 | — |
| 2025-05-29 | 22.14 | $22.14 | — |
| 2025-05-28 | 22.14 | $22.14 | — |
| 2025-05-27 | 22.14 | $22.14 | — |
| 2025-05-23 | 22.14 | $22.14 | — |
| 2025-05-22 | 22.14 | $22.14 | — |
| 2025-05-21 | 22.14 | $22.14 | 100 |
| 2025-05-20 | 22.14 | $22.14 | — |
| 2025-05-19 | 22.14 | $22.14 | — |
| 2025-05-16 | 22.14 | $22.14 | — |
| 2025-05-15 | 22.05 | $22.14 | — |
| 2025-05-14 | 21.95 | $22.14 | — |
| 2025-05-13 | 21.86 | $22.14 | — |
| 2025-05-12 | 21.76 | $22.14 | — |
| 2025-05-09 | 21.59 | $22.14 | — |
| 2025-05-08 | 21.41 | $22.14 | — |
| 2025-05-07 | 21.24 | $22.14 | — |
| 2025-05-06 | 21.06 | $22.14 | — |
| 2025-05-05 | 21.03 | $22.14 | — |
| 2025-05-02 | 21.00 | $22.14 | — |
| 2025-05-01 | 20.97 | $22.14 | — |
| 2025-04-30 | 20.93 | $22.14 | — |
| 2025-04-29 | 20.90 | $22.14 | — |
| 2025-04-28 | 20.87 | $22.14 | — |
| 2025-04-25 | 20.84 | $22.14 | — |
| 2025-04-24 | 20.81 | $22.14 | — |
| 2025-04-23 | 20.77 | $22.14 | — |
| 2025-04-22 | 20.74 | $22.14 | — |
| 2025-04-21 | 20.71 | $22.14 | 335 |
| 2025-04-17 | 20.68 | $20.25 | — |
| 2025-04-16 | 20.74 | $20.25 | 1400 |
| 2025-04-15 | 20.80 | $20.25 | 1500 |
| 2025-04-14 | 20.87 | $20.25 | 422 |
| 2025-04-11 | 20.93 | $18.64 | — |
| 2025-04-10 | 21.07 | $18.64 | — |
| 2025-04-09 | 21.21 | $18.64 | — |
| 2025-04-08 | 21.33 | $18.64 | 1100 |
| 2025-04-07 | 21.45 | $21.50 | — |
| 2025-04-04 | 21.43 | $21.50 | — |
| 2025-04-03 | 21.40 | $21.50 | — |
| 2025-04-02 | 21.35 | $21.50 | — |
| 2025-04-01 | 21.33 | $21.50 | — |
| 2025-03-31 | 21.31 | $21.50 | — |
| 2025-03-28 | 21.29 | $21.50 | — |
| 2025-03-27 | 21.24 | $21.50 | — |
| 2025-03-26 | 21.18 | $21.50 | — |
| 2025-03-25 | 21.13 | $21.50 | — |
| 2025-03-24 | 21.07 | $21.50 | — |
| 2025-03-21 | 21.02 | $21.50 | — |
| 2025-03-20 | 20.96 | $21.50 | — |
| 2025-03-19 | 20.91 | $21.50 | — |
| 2025-03-18 | 20.85 | $21.50 | — |
| 2025-03-17 | 20.80 | $21.50 | — |
| 2025-03-14 | 20.82 | $21.50 | — |
| 2025-03-13 | 20.82 | $21.50 | 239 |
| 2025-03-12 | 20.83 | $21.00 | — |
| 2025-03-11 | 20.85 | $21.00 | — |
| 2025-03-10 | 20.88 | $21.00 | — |
| 2025-03-07 | 20.91 | $21.00 | 120 |
| 2025-03-06 | 20.99 | $20.50 | 300 |
| 2025-03-05 | 21.15 | $21.15 | 100 |
| 2025-03-04 | 21.29 | $21.09 | — |
| 2025-03-03 | 21.43 | $21.09 | 542 |
| 2025-02-28 | 21.57 | $20.40 | — |
| 2025-02-27 | 21.69 | $20.40 | — |
| 2025-02-26 | 21.82 | $20.40 | — |
| 2025-02-25 | 21.95 | $20.40 | — |
| 2025-02-24 | 22.08 | $20.40 | — |
| 2025-02-21 | 22.18 | $20.40 | — |
| 2025-02-20 | 22.29 | $20.40 | — |
| 2025-02-19 | 22.39 | $20.40 | 102 |
| 2025-02-18 | 22.50 | $20.40 | 200 |
| 2025-02-14 | 22.60 | $22.00 | 313 |
| 2025-02-13 | 22.63 | $21.55 | — |
| 2025-02-12 | 22.67 | $21.55 | — |
| 2025-02-11 | 22.89 | $21.55 | — |
| 2025-02-10 | 23.11 | $21.55 | — |
| 2025-02-07 | 23.33 | $21.55 | 1700 |
| 2025-02-06 | 23.54 | $22.56 | 8700 |
| 2025-02-05 | 23.71 | $23.85 | — |
| 2025-02-04 | 23.81 | $23.85 | — |
| 2025-02-03 | 23.92 | $23.85 | — |
| 2025-01-31 | 24.02 | $23.85 | 105 |
| 2025-01-30 | 24.12 | $22.95 | — |
| 2025-01-29 | 24.27 | $22.95 | — |
| 2025-01-28 | 24.42 | $22.95 | — |
| 2025-01-27 | 24.56 | $22.95 | 144 |
| 2025-01-24 | 24.71 | $22.50 | — |
| 2025-01-23 | 24.88 | $22.50 | — |
| 2025-01-22 | 25.05 | $22.50 | — |
| 2025-01-21 | 25.22 | $22.50 | — |
| 2025-01-17 | 25.41 | $22.50 | — |
| 2025-01-16 | 25.61 | $22.50 | — |
| 2025-01-15 | 25.80 | $22.50 | 400 |
| 2025-01-14 | 25.87 | $25.90 | — |
| 2025-01-13 | 25.76 | $25.90 | — |
| 2025-01-10 | 25.64 | $25.90 | — |
| 2025-01-08 | 25.53 | $25.90 | — |
| 2025-01-07 | 25.41 | $25.90 | — |
| 2025-01-06 | 25.30 | $25.90 | — |
| 2025-01-03 | 25.18 | $25.90 | — |
| 2025-01-02 | 25.07 | $25.90 | — |
| 2024-12-31 | 24.95 | $25.90 | — |
| 2024-12-30 | 24.84 | $25.90 | — |
| 2024-12-27 | 24.72 | $25.90 | — |
| 2024-12-26 | 24.61 | $25.90 | — |
| 2024-12-24 | 24.49 | $25.90 | — |
| 2024-12-23 | 24.38 | $25.90 | — |
| 2024-12-20 | 24.26 | $25.90 | — |
| 2024-12-19 | 24.15 | $25.90 | 500 |
| 2024-12-18 | 24.02 | $26.35 | — |
| 2024-12-17 | 23.87 | $26.35 | — |
| 2024-12-16 | 23.74 | $26.35 | 500 |
| 2024-12-13 | 23.51 | $24.00 | 100 |
| 2024-12-12 | 23.41 | $23.60 | — |
| 2024-12-11 | 23.33 | $23.60 | — |
| 2024-12-10 | 23.30 | $23.60 | — |
| 2024-12-09 | 23.31 | $23.60 | — |
| 2024-12-06 | 23.31 | $23.60 | — |
| 2024-12-05 | 23.44 | $23.60 | — |
| 2024-12-04 | 23.49 | $23.60 | — |
| 2024-12-03 | 23.55 | $23.60 | — |
| 2024-12-02 | 23.61 | $23.60 | — |
| 2024-11-29 | 23.67 | $23.60 | — |
| 2024-11-27 | 23.79 | $23.60 | — |
| 2024-11-26 | 23.91 | $23.60 | 320 |
| 2024-11-25 | 23.98 | $23.60 | 1000 |
| 2024-11-22 | 24.05 | $23.60 | — |
| 2024-11-21 | 24.12 | $23.60 | 300 |
| 2024-11-20 | 24.19 | $23.30 | — |
| 2024-11-19 | 24.23 | $23.30 | 125 |
| 2024-11-18 | 24.28 | $23.80 | 300 |
| 2024-11-15 | 24.33 | $21.85 | — |
| 2024-11-14 | 24.51 | $21.85 | 300 |
| 2024-11-13 | 24.69 | $22.10 | 500 |
| 2024-11-12 | 24.85 | $22.91 | 400 |
| 2024-11-11 | 24.94 | $23.95 | 500 |
| 2024-11-08 | 25.04 | $23.54 | 1500 |
| 2024-11-07 | 25.21 | $26.17 | 314 |
| 2024-11-06 | 25.23 | $24.62 | 200 |
| 2024-11-05 | 25.24 | $24.79 | — |
| 2024-11-04 | 25.35 | $24.79 | — |
| 2024-11-01 | 25.40 | $24.79 | 200 |
| 2024-10-31 | 25.47 | $25.98 | — |
| 2024-10-30 | 25.46 | $25.98 | 512 |
| 2024-10-29 | 25.45 | $25.00 | — |
| 2024-10-28 | 25.50 | $25.00 | — |
| 2024-10-25 | 25.50 | $25.00 | — |
| 2024-10-24 | 25.48 | $25.00 | 500 |
| 2024-10-23 | 25.34 | $24.20 | — |
| 2024-10-22 | 25.25 | $24.20 | 2500 |
| 2024-10-21 | 25.21 | $24.89 | 637 |
| 2024-10-18 | 25.16 | $25.40 | — |
| 2024-10-17 | 24.97 | $25.40 | 7500 |
| 2024-10-16 | 24.78 | $25.40 | 1200 |
| 2024-10-15 | 24.59 | $24.67 | 1447 |
| 2024-10-14 | 24.45 | $25.90 | 4900 |
| 2024-10-11 | 24.20 | $27.00 | 10300 |
| 2024-10-10 | 23.90 | $26.51 | 2300 |
| 2024-10-09 | 23.63 | $24.85 | 200 |
| 2024-10-08 | 23.43 | $27.03 | 700 |
| 2024-10-07 | 23.18 | $25.87 | 1300 |
| 2024-10-04 | 22.87 | $26.15 | 600 |
| 2024-10-03 | 22.56 | $25.73 | 1130 |
| 2024-10-02 | 22.26 | $25.78 | 1500 |
| 2024-10-01 | 21.96 | $26.00 | 1200 |
| 2024-09-30 | 21.65 | $24.95 | 912 |
| 2024-09-27 | 21.39 | $24.63 | 2202 |
| 2024-09-26 | 21.15 | $22.30 | — |
| 2024-09-25 | 21.03 | $22.30 | 300 |
| 2024-09-24 | 20.90 | $23.50 | 2000 |
| 2024-09-23 | 20.72 | $23.75 | 500 |
| 2024-09-20 | 20.52 | $21.75 | 8600 |
| 2024-09-19 | 20.42 | $21.59 | 100 |
| 2024-09-18 | 20.33 | $21.60 | 628 |
| 2024-09-17 | 20.24 | $21.75 | 5500 |
| 2024-09-16 | 20.14 | $21.00 | — |
| 2024-09-13 | 20.08 | $21.00 | — |
| 2024-09-12 | 20.02 | $21.00 | — |
| 2024-09-11 | 19.96 | $21.00 | 300 |
| 2024-09-10 | 19.90 | $21.88 | 318 |
| 2024-09-09 | 19.80 | $19.80 | — |
| 2024-09-06 | 19.80 | $19.80 | — |
| 2024-09-05 | 19.80 | $19.80 | — |
| 2024-09-04 | 19.80 | $19.80 | — |
| 2024-09-03 | 19.80 | $19.80 | — |
| 2024-08-30 | 19.80 | $19.80 | — |
| 2024-08-29 | 19.80 | $19.80 | — |
| 2024-08-28 | 19.80 | $19.80 | — |
| 2024-08-27 | 19.80 | $19.80 | — |
| 2024-08-26 | 19.80 | $19.80 | — |
| 2024-08-23 | 19.80 | $19.80 | — |
| 2024-08-22 | 19.80 | $19.80 | — |
| 2024-08-21 | 19.80 | $19.80 | — |
| 2024-08-20 | 19.95 | $19.80 | — |
| 2024-08-19 | 20.10 | $19.80 | — |
| 2024-08-16 | 20.25 | $19.80 | — |
| 2024-08-15 | 20.40 | $19.80 | — |
| 2024-08-14 | 20.55 | $19.80 | — |
| 2024-08-13 | 20.70 | $19.80 | — |
| 2024-08-12 | 20.85 | $19.80 | — |
| 2024-08-09 | 21.00 | $19.80 | — |
| 2024-08-08 | 21.15 | $19.80 | — |
| 2024-08-07 | 21.30 | $19.80 | — |
| 2024-08-06 | 21.45 | $19.80 | — |
| 2024-08-05 | 21.60 | $19.80 | — |
| 2024-08-02 | 21.75 | $19.80 | — |
| 2024-08-01 | 21.90 | $19.80 | — |
| 2024-07-31 | 22.07 | $19.80 | — |
| 2024-07-30 | 22.32 | $19.80 | — |
| 2024-07-29 | 22.51 | $19.80 | — |
| 2024-07-26 | 22.69 | $19.80 | — |
| 2024-07-25 | 22.88 | $19.80 | 306 |
| 2024-07-24 | 23.09 | $22.80 | — |
| 2024-07-23 | 23.15 | $22.80 | — |
| 2024-07-22 | 23.21 | $22.80 | — |
| 2024-07-19 | 23.28 | $22.80 | — |
| 2024-07-18 | 23.36 | $22.80 | — |
| 2024-07-17 | 23.44 | $22.80 | — |
| 2024-07-16 | 23.51 | $22.80 | — |
| 2024-07-15 | 23.59 | $22.80 | — |
| 2024-07-12 | 23.67 | $22.80 | — |
| 2024-07-11 | 23.74 | $22.80 | — |
| 2024-07-10 | 23.82 | $22.80 | — |
| 2024-07-09 | 23.90 | $22.80 | — |
| 2024-07-08 | 23.99 | $22.80 | — |
| 2024-07-05 | 24.09 | $22.80 | 407 |
| 2024-07-03 | 24.20 | $23.27 | 1000 |
| 2024-07-02 | 24.29 | $24.79 | 1300 |
| 2024-07-01 | 24.30 | $23.50 | — |
| 2024-06-28 | 24.38 | $23.50 | — |
| 2024-06-27 | 24.47 | $23.50 | 200 |
| 2024-06-26 | 24.57 | $24.00 | — |
| 2024-06-25 | 24.44 | $24.00 | — |
| 2024-06-24 | 24.31 | $24.00 | 107 |
| 2024-06-21 | 24.18 | $24.33 | — |
| 2024-06-20 | 24.04 | $24.33 | — |
| 2024-06-18 | 23.89 | $24.33 | — |
| 2024-06-17 | 23.75 | $24.33 | — |
| 2024-06-14 | 23.60 | $24.33 | — |
| 2024-06-13 | 23.46 | $24.33 | — |
| 2024-06-12 | 23.31 | $24.33 | — |
| 2024-06-11 | 23.17 | $24.33 | — |
| 2024-06-10 | 23.03 | $24.33 | 239 |
| 2024-06-07 | 22.88 | $24.69 | — |
| 2024-06-06 | 22.72 | $24.69 | 1000 |
| 2024-06-05 | 22.48 | $25.03 | — |
| 2024-06-04 | 22.23 | $25.03 | — |
| 2024-06-03 | 21.98 | $25.03 | 902 |
| 2024-05-31 | 21.73 | $25.15 | 226 |
| 2024-05-30 | 21.47 | $25.36 | — |
| 2024-05-29 | 21.20 | $25.36 | 1000 |
| 2024-05-28 | 20.94 | $21.44 | — |
| 2024-05-24 | 20.86 | $21.44 | — |
| 2024-05-23 | 20.79 | $21.44 | — |
| 2024-05-22 | 20.72 | $21.44 | — |
| 2024-05-21 | 20.65 | $21.44 | — |
| 2024-05-20 | 20.58 | $21.44 | — |
| 2024-05-17 | 20.50 | $21.44 | — |
| 2024-05-16 | 20.43 | $21.44 | — |
| 2024-05-15 | 20.36 | $21.44 | — |
| 2024-05-14 | 20.29 | $21.44 | — |
| 2024-05-13 | 20.22 | $21.44 | — |
| 2024-05-10 | 20.14 | $21.44 | — |
| 2024-05-09 | 20.07 | $21.44 | 100 |
| 2024-05-08 | 20.00 | $20.00 | — |
| 2024-05-07 | 19.94 | $20.00 | — |
| 2024-05-06 | 19.88 | $20.00 | — |
| 2024-05-03 | 19.82 | $20.00 | — |
| 2024-05-02 | 19.76 | $20.00 | — |
| 2024-05-01 | 19.70 | $20.00 | — |
| 2024-04-30 | 19.64 | $20.00 | — |
| 2024-04-29 | 19.58 | $20.00 | — |
| 2024-04-26 | 19.52 | $20.00 | — |
| 2024-04-25 | 19.46 | $20.00 | — |
| 2024-04-24 | 19.42 | $20.00 | — |
| 2024-04-23 | 19.37 | $20.00 | 100 |
| 2024-04-22 | 19.38 | $20.00 | — |
| 2024-04-19 | 19.38 | $20.00 | — |
| 2024-04-18 | 19.38 | $20.00 | — |
| 2024-04-17 | 19.45 | $20.00 | — |
| 2024-04-16 | 19.53 | $20.00 | — |
| 2024-04-15 | 19.60 | $20.00 | — |
| 2024-04-12 | 19.67 | $20.00 | — |
| 2024-04-11 | 19.75 | $20.00 | 100 |
| 2024-04-10 | 19.82 | $18.81 | — |
| 2024-04-09 | 19.95 | $18.81 | — |
| 2024-04-08 | 20.09 | $18.81 | — |
| 2024-04-05 | 20.22 | $18.81 | — |
| 2024-04-04 | 20.35 | $18.81 | — |
| 2024-04-03 | 20.49 | $18.81 | — |
| 2024-04-02 | 20.62 | $18.81 | — |
| 2024-04-01 | 20.75 | $18.81 | — |
| 2024-03-28 | 20.89 | $18.81 | 100 |
| 2024-03-27 | 21.02 | $19.10 | — |
| 2024-03-26 | 21.14 | $19.10 | 800 |
| 2024-03-25 | 21.26 | $20.04 | — |
| 2024-03-22 | 21.32 | $20.04 | — |
| 2024-03-21 | 21.39 | $20.04 | 100 |
| 2024-03-20 | 21.46 | $21.47 | — |
| 2024-03-19 | 21.46 | $21.47 | — |
| 2024-03-18 | 21.46 | $21.47 | — |
| 2024-03-15 | 21.46 | $21.47 | — |
| 2024-03-14 | 21.45 | $21.47 | — |
| 2024-03-13 | 21.45 | $21.47 | — |
| 2024-03-12 | 21.45 | $21.47 | — |
| 2024-03-11 | 21.45 | $21.47 | — |
| 2024-03-08 | 21.44 | $21.47 | — |
| 2024-03-07 | 21.44 | $21.47 | — |
| 2024-03-06 | 21.44 | $21.47 | — |
| 2024-03-05 | 21.44 | $21.47 | — |
| 2024-03-04 | 21.43 | $21.47 | — |
| 2024-03-01 | 21.43 | $21.47 | — |
| 2024-02-29 | 21.43 | $21.47 | — |
| 2024-02-28 | 21.49 | $21.47 | — |
| 2024-02-27 | 21.23 | $21.47 | 100 |
| 2024-02-26 | 20.97 | $21.42 | — |
| 2024-02-23 | 20.72 | $21.42 | — |
| 2024-02-22 | 20.46 | $21.42 | — |
| 2024-02-21 | 20.20 | $21.42 | — |
| 2024-02-20 | 19.95 | $21.42 | — |
| 2024-02-16 | 19.69 | $21.42 | — |
| 2024-02-15 | 19.44 | $21.42 | — |
| 2024-02-14 | 19.18 | $21.42 | — |
| 2024-02-13 | 18.92 | $21.42 | — |
| 2024-02-12 | 18.67 | $21.42 | — |
| 2024-02-09 | 18.41 | $21.42 | — |
| 2024-02-08 | 18.16 | $21.42 | — |
| 2024-02-07 | 17.90 | $21.42 | — |
| 2024-02-06 | 17.64 | $21.42 | — |
| 2024-02-05 | 17.39 | $21.42 | — |
| 2024-02-02 | 17.13 | $21.42 | — |
| 2024-02-01 | 16.88 | $21.42 | 101 |
| 2024-01-31 | 16.62 | $22.68 | 100 |
| 2024-01-30 | 16.30 | $16.30 | — |
| 2024-01-29 | 16.30 | $16.30 | — |
| 2024-01-26 | 16.30 | $16.30 | — |
| 2024-01-25 | 16.30 | $16.30 | — |
| 2024-01-24 | 16.30 | $16.30 | — |
| 2024-01-23 | 16.30 | $16.30 | — |
| 2024-01-22 | 16.30 | $16.30 | — |
| 2024-01-19 | 16.30 | $16.30 | — |
| 2024-01-18 | 16.30 | $16.30 | — |
| 2024-01-17 | 16.30 | $16.30 | — |
| 2024-01-16 | 16.30 | $16.30 | — |
| 2024-01-12 | 16.30 | $16.30 | — |
| 2024-01-11 | 16.30 | $16.30 | — |
| 2024-01-10 | 16.30 | $16.30 | — |
| 2024-01-09 | 16.30 | $16.30 | — |
| 2024-01-08 | 16.30 | $16.30 | — |
| 2024-01-05 | 16.30 | $16.30 | — |
| 2024-01-04 | 16.30 | $16.30 | — |
| 2024-01-03 | 16.30 | $16.30 | — |
| 2024-01-02 | 16.30 | $16.30 | — |
| 2023-12-29 | 16.30 | $16.30 | — |
| 2023-12-28 | 16.30 | $16.30 | — |
| 2023-12-27 | 16.30 | $16.30 | — |
| 2023-12-26 | 16.25 | $16.30 | — |
| 2023-12-22 | 16.19 | $16.30 | — |
| 2023-12-21 | 16.14 | $16.30 | — |
| 2023-12-20 | 16.08 | $16.30 | — |
| 2023-12-19 | 16.03 | $16.30 | — |
| 2023-12-18 | 15.98 | $16.30 | — |
| 2023-12-15 | 15.92 | $16.30 | — |
| 2023-12-14 | 15.87 | $16.30 | — |
| 2023-12-13 | 15.81 | $16.30 | — |
| 2023-12-12 | 15.76 | $16.30 | — |
| 2023-12-11 | 15.71 | $16.30 | — |
| 2023-12-08 | 15.65 | $16.30 | — |
| 2023-12-07 | 15.60 | $16.30 | — |
| 2023-12-06 | 15.54 | $16.30 | — |
| 2023-12-05 | 15.49 | $16.30 | — |
| 2023-12-04 | 15.44 | $16.30 | — |
| 2023-12-01 | 15.38 | $16.30 | — |
| 2023-11-30 | 15.33 | $16.30 | — |
| 2023-11-29 | 15.27 | $16.30 | 100 |
| 2023-11-28 | 15.22 | $15.22 | — |
| 2023-11-27 | 15.22 | $15.22 | — |
| 2023-11-24 | 15.22 | $15.22 | — |
| 2023-11-22 | 15.22 | $15.22 | — |
| 2023-11-21 | 15.22 | $15.22 | — |
| 2023-11-20 | 15.22 | $15.22 | — |
| 2023-11-17 | 15.22 | $15.22 | — |
| 2023-11-16 | 15.22 | $15.22 | — |
| 2023-11-15 | 15.22 | $15.22 | — |
| 2023-11-14 | 15.22 | $15.22 | — |
| 2023-11-13 | 15.22 | $15.22 | — |
| 2023-11-10 | 15.22 | $15.22 | — |
| 2023-11-09 | 15.22 | $15.22 | — |
| 2023-11-08 | 15.22 | $15.22 | — |
| 2023-11-07 | 15.22 | $15.22 | — |
| 2023-11-06 | 15.22 | $15.22 | — |
| 2023-11-03 | 15.22 | $15.22 | — |
| 2023-11-02 | 15.22 | $15.22 | — |
| 2023-11-01 | 15.22 | $15.22 | — |
| 2023-10-31 | 15.22 | $15.22 | — |
| 2023-10-30 | 15.22 | $15.22 | — |
| 2023-10-27 | 15.22 | $15.22 | — |
| 2023-10-26 | 15.22 | $15.22 | — |
| 2023-10-25 | 15.22 | $15.22 | — |
| 2023-10-24 | 15.22 | $15.22 | — |
| 2023-10-23 | 15.22 | $15.22 | — |
| 2023-10-20 | 15.22 | $15.22 | — |
| 2023-10-19 | 15.22 | $15.22 | — |
| 2023-10-18 | 15.22 | $15.22 | — |
| 2023-10-17 | 15.22 | $15.22 | — |
| 2023-10-16 | 15.22 | $15.22 | — |
| 2023-10-13 | 15.22 | $15.22 | — |
| 2023-10-12 | 15.22 | $15.22 | — |
| 2023-10-11 | 15.22 | $15.22 | — |
| 2023-10-10 | 15.22 | $15.22 | — |
| 2023-10-09 | 15.22 | $15.22 | — |
| 2023-10-06 | 15.22 | $15.22 | — |
| 2023-10-05 | 15.22 | $15.22 | — |
| 2023-10-04 | 15.22 | $15.22 | — |
| 2023-10-03 | 15.22 | $15.22 | — |
| 2023-10-02 | 15.22 | $15.22 | — |
| 2023-09-29 | 15.22 | $15.22 | — |
| 2023-09-28 | 15.22 | $15.22 | — |
| 2023-09-27 | 15.22 | $15.22 | — |
| 2023-09-26 | 15.22 | $15.22 | — |
| 2023-09-25 | 15.22 | $15.22 | — |
| 2023-09-22 | 15.22 | $15.22 | — |
| 2023-09-21 | 15.22 | $15.22 | — |
| 2023-09-20 | 15.22 | $15.22 | 100 |
| 2023-09-19 | 15.22 | $15.22 | — |
| 2023-09-18 | 15.22 | $15.22 | — |
| 2023-09-15 | 15.22 | $15.22 | — |
| 2023-09-14 | 15.22 | $15.22 | — |
| 2023-09-13 | 15.22 | $15.22 | — |
| 2023-09-12 | 15.22 | $15.22 | — |
| 2023-09-11 | 15.22 | $15.22 | — |
| 2023-09-08 | 15.22 | $15.22 | — |
| 2023-09-07 | 15.22 | $15.22 | — |
| 2023-09-06 | 15.22 | $15.22 | — |
| 2023-09-05 | 15.22 | $15.22 | — |
| 2023-09-01 | 15.22 | $15.22 | — |
| 2023-08-31 | 15.22 | $15.22 | — |
| 2023-08-30 | 15.22 | $15.22 | — |
| 2023-08-29 | 15.22 | $15.22 | — |
| 2023-08-28 | 15.22 | $15.22 | — |
| 2023-08-25 | 15.22 | $15.22 | — |
| 2023-08-24 | 15.22 | $15.22 | — |
| 2023-08-23 | 15.22 | $15.22 | — |
| 2023-08-22 | 15.22 | $15.22 | — |
| 2023-08-21 | 15.22 | $15.22 | — |
| 2023-08-18 | 15.22 | $15.22 | — |
| 2023-08-17 | 15.22 | $15.22 | — |
| 2023-08-16 | 15.22 | $15.22 | — |
| 2023-08-15 | 15.22 | $15.22 | — |
| 2023-08-14 | 15.22 | $15.22 | — |
| 2023-08-11 | 15.22 | $15.22 | — |
| 2023-08-10 | 15.22 | $15.22 | — |
| 2023-08-09 | 15.22 | $15.22 | — |
| 2023-08-08 | 15.22 | $15.22 | — |
| 2023-08-07 | 15.22 | $15.22 | — |
| 2023-08-04 | 15.22 | $15.22 | — |
| 2023-08-03 | 15.22 | $15.22 | — |
| 2023-08-02 | 15.22 | $15.22 | — |
| 2023-08-01 | 15.22 | $15.22 | — |
| 2023-07-31 | 15.22 | $15.22 | — |
| 2023-07-28 | 15.22 | $15.22 | — |
| 2023-07-27 | 15.22 | $15.22 | — |
| 2023-07-26 | 15.22 | $15.22 | — |
| 2023-07-25 | 15.22 | $15.22 | — |
| 2023-07-24 | 15.22 | $15.22 | — |
| 2023-07-21 | 15.22 | $15.22 | — |
| 2023-07-20 | 15.22 | $15.22 | — |
| 2023-07-19 | 15.22 | $15.22 | — |
| 2023-07-18 | 15.22 | $15.22 | — |
| 2023-07-17 | 15.22 | $15.22 | — |
| 2023-07-14 | 15.22 | $15.22 | — |
| 2023-07-13 | 15.25 | $15.22 | — |
| 2023-07-12 | 15.27 | $15.22 | — |
| 2023-07-11 | 15.30 | $15.22 | — |
| 2023-07-10 | 15.32 | $15.22 | — |
| 2023-07-07 | 15.35 | $15.22 | — |
| 2023-07-06 | 15.37 | $15.22 | — |
| 2023-07-05 | 15.40 | $15.22 | — |
| 2023-07-03 | 15.42 | $15.22 | — |
| 2023-06-30 | 15.45 | $15.22 | — |
| 2023-06-29 | 15.47 | $15.22 | — |
| 2023-06-28 | 15.50 | $15.22 | — |
| 2023-06-27 | 15.52 | $15.22 | — |
| 2023-06-26 | 15.61 | $15.22 | — |
| 2023-06-23 | 15.69 | $15.22 | — |
| 2023-06-22 | 15.78 | $15.22 | — |
| 2023-06-21 | 15.87 | $15.22 | — |
| 2023-06-20 | 15.95 | $15.22 | — |
| 2023-06-16 | 16.04 | $15.22 | — |
| 2023-06-15 | 16.12 | $15.22 | 100 |
| 2023-06-14 | 16.21 | $15.72 | — |
| 2023-06-13 | 16.27 | $15.72 | — |
| 2023-06-12 | 16.33 | $15.72 | — |
| 2023-06-09 | 16.39 | $15.72 | — |
| 2023-06-08 | 16.41 | $15.72 | — |
| 2023-06-07 | 16.44 | $15.72 | — |
| 2023-06-06 | 16.46 | $15.72 | — |
| 2023-06-05 | 16.49 | $15.72 | — |
| 2023-06-02 | 16.51 | $15.72 | — |
| 2023-06-01 | 16.53 | $15.72 | — |
| 2023-05-31 | 16.56 | $15.72 | — |
| 2023-05-30 | 16.58 | $15.72 | 200 |
| 2023-05-26 | 16.61 | $17.00 | 207 |
| 2023-05-25 | 16.57 | $16.93 | — |
| 2023-05-24 | 16.53 | $16.93 | — |
| 2023-05-23 | 16.49 | $16.93 | — |
| 2023-05-22 | 16.46 | $16.93 | — |
| 2023-05-19 | 16.42 | $16.93 | — |
| 2023-05-18 | 16.38 | $16.93 | — |
| 2023-05-17 | 16.35 | $16.93 | — |
| 2023-05-16 | 16.31 | $16.93 | — |
| 2023-05-15 | 16.27 | $16.93 | — |
| 2023-05-12 | 16.24 | $16.93 | 246 |
| 2023-05-11 | 16.20 | $16.20 | — |
| 2023-05-10 | 16.20 | $16.20 | — |
| 2023-05-09 | 16.20 | $16.20 | — |
| 2023-05-08 | 16.20 | $16.20 | — |
| 2023-05-05 | 16.20 | $16.20 | — |
| 2023-05-04 | 16.20 | $16.20 | — |
| 2023-05-03 | 16.20 | $16.20 | — |
| 2023-05-02 | 16.20 | $16.20 | — |
| 2023-05-01 | 16.20 | $16.20 | — |
| 2023-04-28 | 16.20 | $16.20 | — |
| 2023-04-27 | 16.20 | $16.20 | — |
| 2023-04-26 | 16.20 | $16.20 | — |
| 2023-04-25 | 16.20 | $16.20 | — |
| 2023-04-24 | 16.20 | $16.20 | — |
| 2023-04-21 | 16.20 | $16.20 | — |
| 2023-04-20 | 16.20 | $16.20 | — |
| 2023-04-19 | 16.20 | $16.20 | — |
| 2023-04-18 | 16.20 | $16.20 | — |
| 2023-04-17 | 16.20 | $16.20 | — |
| 2023-04-14 | 16.20 | $16.20 | — |
| 2023-04-13 | 16.20 | $16.20 | — |
| 2023-04-12 | 16.20 | $16.20 | — |
| 2023-04-11 | 16.20 | $16.20 | — |
| 2023-04-10 | 16.20 | $16.20 | — |
| 2023-04-06 | 16.20 | $16.20 | — |
| 2023-04-05 | 16.20 | $16.20 | — |
| 2023-04-04 | 16.20 | $16.20 | — |
| 2023-04-03 | 16.20 | $16.20 | — |
| 2023-03-31 | 16.20 | $16.20 | — |
| 2023-03-30 | 16.20 | $16.20 | — |
| 2023-03-29 | 16.14 | $16.20 | — |
| 2023-03-28 | 16.08 | $16.20 | — |
| 2023-03-27 | 16.01 | $16.20 | — |
| 2023-03-24 | 15.95 | $16.20 | — |
| 2023-03-23 | 15.89 | $16.20 | — |
| 2023-03-22 | 15.83 | $16.20 | — |
| 2023-03-21 | 15.77 | $16.20 | — |
| 2023-03-20 | 15.70 | $16.20 | — |
| 2023-03-17 | 15.64 | $16.20 | — |
| 2023-03-16 | 15.58 | $16.20 | — |
| 2023-03-15 | 15.52 | $16.20 | — |
| 2023-03-14 | 15.46 | $16.20 | — |
| 2023-03-13 | 15.39 | $16.20 | — |
| 2023-03-10 | 15.33 | $16.20 | — |
| 2023-03-09 | 15.35 | $16.20 | 100 |
| 2023-03-08 | 15.38 | $16.20 | — |
| 2023-03-07 | 15.40 | $16.20 | — |
| 2023-03-06 | 15.42 | $16.20 | — |
| 2023-03-03 | 15.44 | $16.20 | 104 |
| 2023-03-02 | 15.46 | $14.96 | — |
| 2023-03-01 | 15.55 | $14.96 | — |
| 2023-02-28 | 15.63 | $14.96 | — |
| 2023-02-27 | 15.72 | $14.96 | — |
| 2023-02-24 | 15.80 | $14.96 | — |
| 2023-02-23 | 15.88 | $14.96 | — |
| 2023-02-22 | 15.97 | $14.96 | — |
| 2023-02-21 | 16.05 | $14.96 | — |
| 2023-02-17 | 16.14 | $14.96 | — |
| 2023-02-16 | 16.22 | $14.96 | — |
| 2023-02-15 | 16.31 | $14.96 | — |
| 2023-02-14 | 16.40 | $14.96 | — |
| 2023-02-13 | 16.49 | $14.96 | — |
| 2023-02-10 | 16.58 | $14.96 | 104 |
| 2023-02-09 | 16.67 | $16.64 | — |
| 2023-02-08 | 16.68 | $16.64 | — |
| 2023-02-07 | 16.68 | $16.64 | — |
| 2023-02-06 | 16.69 | $16.64 | — |
| 2023-02-03 | 16.70 | $16.64 | — |
| 2023-02-02 | 16.70 | $16.64 | — |
| 2023-02-01 | 16.71 | $16.64 | — |
| 2023-01-31 | 16.72 | $16.64 | — |
| 2023-01-30 | 16.73 | $16.64 | — |
| 2023-01-27 | 16.73 | $16.64 | — |
| 2023-01-26 | 16.75 | $16.64 | — |
| 2023-01-25 | 16.78 | $16.64 | — |
| 2023-01-24 | 16.80 | $16.64 | 100 |
| 2023-01-23 | 16.82 | $16.68 | — |
| 2023-01-20 | 16.84 | $16.68 | — |
| 2023-01-19 | 16.86 | $16.68 | — |
| 2023-01-18 | 16.88 | $16.68 | 400 |
| 2023-01-17 | 16.90 | $16.78 | — |
| 2023-01-13 | 16.92 | $16.78 | — |
| 2023-01-12 | 16.88 | $16.78 | — |
| 2023-01-11 | 16.85 | $16.78 | — |
| 2023-01-10 | 16.81 | $16.78 | — |
| 2023-01-09 | 16.78 | $16.78 | — |
| 2023-01-06 | 16.75 | $16.78 | — |
| 2023-01-05 | 16.71 | $16.78 | — |
| 2023-01-04 | 16.68 | $16.78 | — |
| 2023-01-03 | 16.64 | $16.78 | — |
| 2022-12-30 | 16.61 | $16.78 | — |
| 2022-12-29 | 16.58 | $16.78 | 1100 |
| 2022-12-28 | 16.54 | $17.08 | — |
| 2022-12-27 | 16.49 | $17.08 | — |
| 2022-12-23 | 16.44 | $17.08 | — |
| 2022-12-22 | 16.39 | $17.08 | — |
| 2022-12-21 | 16.35 | $17.08 | — |
| 2022-12-20 | 16.30 | $17.08 | — |
| 2022-12-19 | 16.25 | $17.08 | — |
| 2022-12-16 | 16.20 | $17.08 | — |
| 2022-12-15 | 16.15 | $17.08 | 200 |
| 2022-12-14 | 16.10 | $16.10 | — |
| 2022-12-13 | 16.10 | $16.10 | — |
| 2022-12-12 | 16.10 | $16.10 | — |
| 2022-12-09 | 16.10 | $16.10 | — |
| 2022-12-08 | 16.10 | $16.10 | — |
| 2022-12-07 | 16.10 | $16.10 | — |
| 2022-12-06 | 16.10 | $16.10 | — |
| 2022-12-05 | 16.10 | $16.10 | — |
| 2022-12-02 | 16.10 | $16.10 | — |
| 2022-12-01 | 16.10 | $16.10 | — |
| 2022-11-30 | 16.10 | $16.10 | — |
| 2022-11-29 | 16.10 | $16.10 | — |
| 2022-11-28 | 16.10 | $16.10 | — |
| 2022-11-25 | 16.10 | $16.10 | — |
| 2022-11-23 | 16.10 | $16.10 | — |
| 2022-11-22 | 16.10 | $16.10 | — |
| 2022-11-21 | 16.10 | $16.10 | — |
| 2022-11-18 | 16.10 | $16.10 | — |
| 2022-11-17 | 16.17 | $16.10 | — |
| 2022-11-16 | 16.25 | $16.10 | — |
| 2022-11-15 | 16.32 | $16.10 | — |
| 2022-11-14 | 16.40 | $16.10 | — |
| 2022-11-11 | 16.47 | $16.10 | — |
| 2022-11-10 | 16.55 | $16.10 | — |
| 2022-11-09 | 16.62 | $16.10 | — |
| 2022-11-08 | 16.70 | $16.10 | — |
| 2022-11-07 | 16.77 | $16.10 | — |
| 2022-11-04 | 16.85 | $16.10 | — |
| 2022-11-03 | 16.92 | $16.10 | — |
| 2022-11-02 | 16.99 | $16.10 | — |
| 2022-11-01 | 17.07 | $16.10 | — |
| 2022-10-31 | 17.14 | $16.10 | — |
| 2022-10-28 | 17.22 | $16.10 | — |
| 2022-10-27 | 17.29 | $16.10 | — |
| 2022-10-26 | 17.39 | $16.10 | — |
| 2022-10-25 | 17.48 | $16.10 | — |
| 2022-10-24 | 17.57 | $16.10 | 100 |
| 2022-10-21 | 17.66 | $17.59 | — |
| 2022-10-20 | 17.68 | $17.59 | — |
| 2022-10-19 | 17.70 | $17.59 | — |
| 2022-10-18 | 17.72 | $17.59 | — |
| 2022-10-17 | 17.74 | $17.59 | — |
| 2022-10-14 | 17.61 | $17.59 | — |
| 2022-10-13 | 17.48 | $17.59 | — |
| 2022-10-12 | 17.35 | $17.59 | — |
| 2022-10-11 | 17.22 | $17.59 | — |
| 2022-10-10 | 17.09 | $17.59 | — |
| 2022-10-07 | 16.96 | $17.59 | — |
| 2022-10-06 | 16.84 | $17.59 | — |
| 2022-10-05 | 16.71 | $17.59 | — |
| 2022-10-04 | 16.58 | $17.59 | — |
| 2022-10-03 | 16.45 | $17.59 | — |
| 2022-09-30 | 16.32 | $17.59 | 100 |
| 2022-09-29 | 16.19 | $17.96 | — |
| 2022-09-28 | 16.04 | $17.96 | — |
| 2022-09-27 | 15.90 | $17.96 | — |
| 2022-09-26 | 15.75 | $17.96 | — |
| 2022-09-23 | 15.60 | $17.96 | — |
| 2022-09-22 | 15.45 | $17.96 | — |
| 2022-09-21 | 15.31 | $17.96 | — |
| 2022-09-20 | 15.16 | $17.96 | 800 |
| 2022-09-19 | 15.01 | $15.01 | — |
| 2022-09-16 | 15.01 | $15.01 | — |
| 2022-09-15 | 15.01 | $15.01 | — |
| 2022-09-14 | 15.01 | $15.01 | — |
| 2022-09-13 | 15.01 | $15.01 | — |
| 2022-09-12 | 15.01 | $15.01 | — |
| 2022-09-09 | 15.01 | $15.01 | — |
| 2022-09-08 | 15.01 | $15.01 | — |
| 2022-09-07 | 15.01 | $15.01 | — |
| 2022-09-06 | 15.01 | $15.01 | — |
| 2022-09-02 | 15.01 | $15.01 | — |
| 2022-09-01 | 15.01 | $15.01 | — |
| 2022-08-31 | 15.01 | $15.01 | — |
| 2022-08-30 | 15.01 | $15.01 | — |
| 2022-08-29 | 15.01 | $15.01 | — |
| 2022-08-26 | 15.07 | $15.01 | — |
| 2022-08-25 | 15.14 | $15.01 | — |
| 2022-08-24 | 15.20 | $15.01 | — |
| 2022-08-23 | 15.27 | $15.01 | — |
| 2022-08-22 | 15.33 | $15.01 | — |
| 2022-08-19 | 15.40 | $15.01 | — |
| 2022-08-18 | 15.46 | $15.01 | — |
| 2022-08-17 | 15.53 | $15.01 | — |
| 2022-08-16 | 15.59 | $15.01 | — |
| 2022-08-15 | 15.66 | $15.01 | — |
| 2022-08-12 | 15.72 | $15.01 | — |
| 2022-08-11 | 15.78 | $15.01 | 100 |
| 2022-08-10 | 15.85 | $15.01 | — |
| 2022-08-09 | 15.91 | $15.01 | — |
| 2022-08-08 | 15.98 | $15.01 | — |
| 2022-08-05 | 16.04 | $15.01 | — |
| 2022-08-04 | 16.11 | $15.01 | — |
| 2022-08-03 | 16.17 | $15.01 | — |
| 2022-08-02 | 16.25 | $15.01 | 200 |
| 2022-08-01 | 16.32 | $16.30 | 100 |
| 2022-07-29 | 16.33 | $16.30 | — |
| 2022-07-28 | 16.34 | $16.30 | — |
| 2022-07-27 | 16.35 | $16.30 | — |
| 2022-07-26 | 16.36 | $16.30 | — |
| 2022-07-25 | 16.37 | $16.30 | — |
| 2022-07-22 | 16.38 | $16.30 | — |
| 2022-07-21 | 16.39 | $16.30 | — |
| 2022-07-20 | 16.41 | $16.30 | — |
| 2022-07-19 | 16.45 | $16.30 | — |
| 2022-07-18 | 16.54 | $16.30 | — |
| 2022-07-15 | 16.62 | $16.30 | — |
| 2022-07-14 | 16.73 | $16.30 | — |
| 2022-07-13 | 16.84 | $16.30 | — |
| 2022-07-12 | 16.95 | $16.30 | — |
| 2022-07-11 | 17.06 | $16.30 | — |
| 2022-07-08 | 17.17 | $16.30 | — |
| 2022-07-07 | 17.28 | $16.30 | 200 |
| 2022-07-06 | 17.39 | $16.51 | — |
| 2022-07-05 | 17.49 | $16.51 | — |
| 2022-07-01 | 17.59 | $16.51 | — |
| 2022-06-30 | 17.69 | $16.51 | — |
| 2022-06-29 | 17.79 | $16.51 | — |
| 2022-06-28 | 17.85 | $16.51 | — |
| 2022-06-27 | 17.91 | $16.51 | — |
| 2022-06-24 | 17.97 | $16.51 | — |
| 2022-06-23 | 18.03 | $16.51 | — |
| 2022-06-22 | 18.09 | $16.51 | 100 |
| 2022-06-21 | 18.15 | $17.25 | 100 |
| 2022-06-17 | 18.18 | $18.05 | 100 |
| 2022-06-16 | 18.16 | $17.81 | 300 |
| 2022-06-15 | 18.16 | $18.52 | — |
| 2022-06-14 | 18.12 | $18.52 | — |
| 2022-06-13 | 18.07 | $18.52 | — |
| 2022-06-10 | 18.03 | $18.52 | — |
| 2022-06-09 | 17.99 | $18.52 | — |
| 2022-06-08 | 17.95 | $18.52 | — |
| 2022-06-07 | 17.91 | $18.52 | — |
| 2022-06-06 | 17.87 | $18.52 | — |
| 2022-06-03 | 17.83 | $18.52 | — |
| 2022-06-02 | 17.79 | $18.52 | — |
| 2022-06-01 | 17.75 | $18.52 | 400 |
| 2022-05-31 | 17.71 | $17.71 | — |
| 2022-05-27 | 17.71 | $17.71 | — |
| 2022-05-26 | 17.71 | $17.71 | — |
| 2022-05-25 | 17.71 | $17.71 | — |
| 2022-05-24 | 17.78 | $17.71 | — |
| 2022-05-23 | 17.85 | $17.71 | — |
| 2022-05-20 | 17.92 | $17.71 | — |
| 2022-05-19 | 17.99 | $17.71 | — |
| 2022-05-18 | 18.06 | $17.71 | — |
| 2022-05-17 | 18.13 | $17.71 | — |
| 2022-05-16 | 18.20 | $17.71 | — |
| 2022-05-13 | 18.27 | $17.71 | — |
| 2022-05-12 | 18.34 | $17.71 | — |
| 2022-05-11 | 18.29 | $17.71 | — |
| 2022-05-10 | 18.25 | $17.71 | — |
| 2022-05-09 | 18.11 | $17.71 | — |
| 2022-05-06 | 17.98 | $17.71 | — |
| 2022-05-05 | 17.84 | $17.71 | — |
| 2022-05-04 | 17.70 | $17.71 | — |
| 2022-05-03 | 17.57 | $17.71 | — |
| 2022-05-02 | 17.43 | $17.71 | — |
| 2022-04-29 | 17.29 | $17.71 | — |
| 2022-04-28 | 17.16 | $17.71 | 400 |
| 2022-04-27 | 17.02 | $19.10 | — |
| 2022-04-26 | 16.81 | $19.10 | — |
| 2022-04-25 | 16.58 | $19.10 | — |
| 2022-04-22 | 16.21 | $19.10 | — |
| 2022-04-21 | 15.83 | $19.10 | — |
| 2022-04-20 | 15.46 | $19.10 | — |
| 2022-04-19 | 15.09 | $19.10 | — |
| 2022-04-18 | 14.71 | $19.10 | — |
| 2022-04-14 | 14.34 | $19.10 | 305 |
| 2022-04-13 | 13.97 | $16.87 | — |
| 2022-04-12 | 13.70 | $16.87 | 118 |
| 2022-04-11 | 13.44 | $14.97 | — |
| 2022-04-08 | 13.28 | $14.97 | — |
| 2022-04-07 | 13.11 | $14.97 | — |
| 2022-04-06 | 12.94 | $14.97 | — |
| 2022-04-05 | 12.77 | $14.97 | — |
| 2022-04-04 | 12.61 | $14.97 | — |
| 2022-04-01 | 12.44 | $14.97 | — |
| 2022-03-31 | 12.27 | $14.97 | — |
| 2022-03-30 | 12.11 | $14.97 | — |
| 2022-03-29 | 11.94 | $14.97 | 300 |
| 2022-03-28 | 11.77 | $14.47 | 100 |
| 2022-03-25 | 11.63 | $11.63 | — |
| 2022-03-24 | 11.63 | $11.63 | — |
| 2022-03-23 | 11.63 | $11.63 | — |
| 2022-03-22 | 11.63 | $11.63 | — |
| 2022-03-21 | 11.63 | $11.63 | — |
| 2022-03-18 | 11.63 | $11.63 | — |
| 2022-03-17 | 11.63 | $11.63 | — |
| 2022-03-16 | 11.63 | $11.63 | — |
| 2022-03-15 | 11.63 | $11.63 | — |
| 2022-03-14 | 11.63 | $11.63 | 100 |
| 2022-03-11 | 11.63 | $11.63 | — |
| 2022-03-10 | 11.63 | $11.63 | — |
| 2022-03-09 | 11.63 | $11.63 | — |
| 2022-03-08 | 11.63 | $11.63 | — |
| 2022-03-07 | 11.63 | $11.63 | — |
| 2022-03-04 | 11.63 | $11.63 | — |
| 2022-03-03 | 11.63 | $11.63 | — |
| 2022-03-02 | 11.63 | $11.63 | — |
| 2022-03-01 | 11.63 | $11.63 | — |
| 2022-02-28 | 11.62 | $11.63 | — |
| 2022-02-25 | 11.66 | $11.63 | — |
| 2022-02-24 | 11.70 | $11.63 | — |
| 2022-02-23 | 11.75 | $11.63 | — |
| 2022-02-22 | 11.79 | $11.63 | — |
| 2022-02-18 | 11.83 | $11.63 | — |
| 2022-02-17 | 11.87 | $11.63 | — |
| 2022-02-16 | 11.91 | $11.63 | — |
| 2022-02-15 | 11.95 | $11.63 | — |
| 2022-02-14 | 12.00 | $11.63 | — |
| 2022-02-11 | 12.06 | $11.63 | — |
| 2022-02-10 | 12.11 | $11.63 | — |
| 2022-02-09 | 12.16 | $11.63 | — |
| 2022-02-08 | 12.20 | $11.63 | — |
| 2022-02-07 | 12.24 | $11.63 | — |
| 2022-02-04 | 12.24 | $11.63 | — |
| 2022-02-03 | 12.24 | $11.63 | — |
| 2022-02-02 | 12.24 | $11.63 | — |
| 2022-02-01 | 12.24 | $11.63 | 200 |
| 2022-01-31 | 12.24 | $11.47 | 301 |
| 2022-01-28 | 12.25 | $12.45 | — |
| 2022-01-27 | 12.21 | $12.45 | — |
| 2022-01-26 | 12.17 | $12.45 | — |
| 2022-01-25 | 12.13 | $12.45 | — |
| 2022-01-24 | 12.14 | $12.45 | — |
| 2022-01-21 | 12.14 | $12.45 | — |
| 2022-01-20 | 12.15 | $12.45 | — |
| 2022-01-19 | 12.15 | $12.45 | 237 |
| 2022-01-18 | 12.16 | $12.68 | — |
| 2022-01-14 | 12.15 | $12.68 | — |
| 2022-01-13 | 12.15 | $12.68 | — |
| 2022-01-12 | 12.12 | $12.68 | 100 |
| 2022-01-11 | 12.09 | $12.40 | 145 |
| 2022-01-10 | 12.07 | $12.44 | 100 |
| 2022-01-07 | 12.06 | $11.65 | — |
| 2022-01-06 | 12.08 | $11.65 | — |
| 2022-01-05 | 12.10 | $11.65 | — |
| 2022-01-04 | 12.09 | $11.65 | — |
| 2022-01-03 | 12.05 | $11.65 | — |
| 2021-12-31 | 12.00 | $11.65 | — |
| 2021-12-30 | 11.95 | $11.65 | — |
| 2021-12-29 | 11.89 | $11.65 | — |
| 2021-12-28 | 11.83 | $11.65 | 200 |
| 2021-12-27 | 11.77 | $12.55 | — |
| 2021-12-23 | 11.66 | $12.55 | — |
| 2021-12-22 | 11.55 | $12.55 | — |
| 2021-12-21 | 11.45 | $12.55 | — |
| 2021-12-20 | 11.34 | $12.55 | — |
| 2021-12-17 | 11.26 | $12.55 | — |
| 2021-12-16 | 11.17 | $12.55 | 100 |
| 2021-12-15 | 11.10 | $12.10 | — |
| 2021-12-14 | 11.05 | $12.10 | — |
| 2021-12-13 | 11.01 | $12.10 | — |
| 2021-12-10 | 10.96 | $12.10 | — |
| 2021-12-09 | 10.91 | $12.10 | — |
| 2021-12-08 | 10.85 | $12.10 | 200 |
| 2021-12-07 | 10.83 | $11.53 | 135 |
| 2021-12-06 | 10.86 | $10.68 | — |
| 2021-12-03 | 10.94 | $10.68 | — |
| 2021-12-02 | 11.02 | $10.68 | 200 |
| 2021-12-01 | 11.09 | $10.43 | — |
| 2021-11-30 | 11.18 | $10.43 | — |
| 2021-11-29 | 11.27 | $10.43 | — |
| 2021-11-26 | 11.56 | $10.43 | — |
| 2021-11-24 | 11.85 | $10.43 | — |
| 2021-11-23 | 12.13 | $10.43 | — |
| 2021-11-22 | 12.42 | $10.43 | 1009 |
| 2021-11-19 | 12.71 | $11.00 | 102 |
| 2021-11-18 | 12.97 | $10.66 | 2018 |
| 2021-11-17 | 13.25 | $11.17 | — |
| 2021-11-16 | 13.50 | $11.17 | — |
| 2021-11-15 | 13.75 | $11.17 | 200 |
| 2021-11-12 | 14.00 | $11.21 | 922 |
| 2021-11-11 | 14.25 | $10.96 | — |
| 2021-11-10 | 14.51 | $10.96 | 100 |
| 2021-11-09 | 14.77 | $11.74 | 200 |
| 2021-11-08 | 14.99 | $12.20 | — |
| 2021-11-05 | 15.19 | $12.20 | — |
| 2021-11-04 | 15.39 | $12.20 | — |
| 2021-11-03 | 15.59 | $12.20 | — |
| 2021-11-02 | 15.79 | $12.20 | — |
| 2021-11-01 | 15.99 | $12.20 | 200 |
| 2021-10-29 | 16.19 | $16.19 | — |
| 2021-10-28 | 16.19 | $16.19 | — |
| 2021-10-27 | 16.19 | $16.19 | — |
| 2021-10-26 | 16.19 | $16.19 | — |
| 2021-10-25 | 16.19 | $16.19 | — |
| 2021-10-22 | 16.19 | $16.19 | — |
| 2021-10-21 | 16.19 | $16.19 | — |
| 2021-10-20 | 16.19 | $16.19 | — |
| 2021-10-19 | 16.19 | $16.19 | — |
| 2021-10-18 | 16.19 | $16.19 | — |
| 2021-10-15 | 16.19 | $16.19 | — |
| 2021-10-14 | 16.19 | $16.19 | — |
| 2021-10-13 | 16.19 | $16.19 | — |
| 2021-10-12 | 16.19 | $16.19 | — |
| 2021-10-11 | 16.19 | $16.19 | — |
| 2021-10-08 | 16.19 | $16.19 | — |
| 2021-10-07 | 15.96 | $16.19 | — |
| 2021-10-06 | 15.73 | $16.19 | — |
| 2021-10-05 | 15.51 | $16.19 | — |
| 2021-10-04 | 15.28 | $16.19 | — |
| 2021-10-01 | 15.05 | $16.19 | — |
| 2021-09-30 | 14.82 | $16.19 | — |
| 2021-09-29 | 14.59 | $16.19 | — |
| 2021-09-28 | 14.37 | $16.19 | — |
| 2021-09-27 | 14.14 | $16.19 | — |
| 2021-09-24 | 13.91 | $16.19 | — |
| 2021-09-23 | 13.68 | $16.19 | — |
| 2021-09-22 | 13.45 | $16.19 | — |
| 2021-09-21 | 13.23 | $16.19 | — |
| 2021-09-20 | 13.00 | $16.19 | — |
| 2021-09-17 | 12.77 | $16.19 | — |
| 2021-09-16 | 12.54 | $16.19 | — |
| 2021-09-15 | 12.31 | $16.19 | — |
| 2021-09-14 | 12.09 | $16.19 | 320 |
| 2021-09-13 | 11.86 | $16.20 | 300 |
| 2021-09-10 | 11.63 | $11.63 | — |
| 2021-09-09 | 11.63 | $11.63 | — |
| 2021-09-08 | 11.63 | $11.63 | — |
| 2021-09-07 | 11.63 | $11.63 | — |
| 2021-09-03 | 11.64 | $11.63 | — |
| 2021-09-02 | 11.65 | $11.63 | — |
| 2021-09-01 | 11.66 | $11.63 | — |
| 2021-08-31 | 11.67 | $11.63 | — |
| 2021-08-30 | 11.69 | $11.63 | — |
| 2021-08-27 | 11.70 | $11.63 | — |
| 2021-08-26 | 11.71 | $11.63 | — |
| 2021-08-25 | 11.72 | $11.63 | — |
| 2021-08-24 | 11.73 | $11.63 | — |
| 2021-08-23 | 11.74 | $11.63 | — |
| 2021-08-20 | 11.75 | $11.63 | — |
| 2021-08-19 | 11.76 | $11.63 | — |
| 2021-08-18 | 11.77 | $11.63 | — |
| 2021-08-17 | 11.78 | $11.63 | — |
| 2021-08-16 | 11.80 | $11.63 | — |
| 2021-08-13 | 11.81 | $11.63 | — |
| 2021-08-12 | 11.82 | $11.63 | — |
| 2021-08-11 | 11.83 | $11.63 | — |
| 2021-08-10 | 11.84 | $11.63 | 110 |
| 2021-08-09 | 11.85 | $11.85 | — |
| 2021-08-06 | 11.85 | $11.85 | — |
| 2021-08-05 | 11.85 | $11.85 | — |
| 2021-08-04 | 11.85 | $11.85 | — |
| 2021-08-03 | 11.86 | $11.85 | — |
| 2021-08-02 | 11.87 | $11.85 | — |
| 2021-07-30 | 11.88 | $11.85 | — |
| 2021-07-29 | 11.91 | $11.85 | — |
| 2021-07-28 | 11.94 | $11.85 | — |
| 2021-07-27 | 11.98 | $11.85 | — |
| 2021-07-26 | 12.01 | $11.85 | — |
| 2021-07-23 | 12.04 | $11.85 | 100 |
| 2021-07-22 | 12.07 | $11.85 | — |
| 2021-07-21 | 12.11 | $11.85 | — |
| 2021-07-20 | 12.14 | $11.85 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
30.18
2026-07-14
Close Price
$29.59
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.22
Average
19.90
Maximum
33.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 30.18 | $29.59 | — |
| 2026-07-13 | 30.24 | $29.59 | — |
| 2026-07-10 | 30.31 | $29.59 | — |
| 2026-07-09 | 30.38 | $29.59 | — |
| 2026-07-08 | 30.47 | $29.59 | — |
| 2026-07-07 | 30.56 | $29.59 | — |
| 2026-07-06 | 30.66 | $29.59 | — |
| 2026-07-02 | 30.77 | $29.59 | — |
| 2026-07-01 | 30.90 | $29.59 | — |
| 2026-06-30 | 31.03 | $29.59 | — |
| 2026-06-29 | 31.19 | $29.59 | — |
| 2026-06-26 | 31.36 | $29.59 | — |
| 2026-06-25 | 31.54 | $29.59 | 100 |
| 2026-06-24 | 31.75 | $28.89 | — |
| 2026-06-23 | 32.05 | $28.89 | — |
| 2026-06-22 | 32.38 | $28.89 | — |
| 2026-06-18 | 32.75 | $28.89 | 200 |
| 2026-06-17 | 33.15 | $33.12 | — |
| 2026-06-16 | 33.16 | $33.12 | — |
| 2026-06-15 | 33.16 | $33.12 | — |
| 2026-06-12 | 33.16 | $33.12 | — |
| 2026-06-11 | 33.17 | $33.12 | — |
| 2026-06-10 | 33.17 | $33.12 | — |
| 2026-06-09 | 33.18 | $33.12 | — |
| 2026-06-08 | 33.19 | $33.12 | — |
| 2026-06-05 | 33.19 | $33.12 | — |
| 2026-06-04 | 33.20 | $33.12 | — |
| 2026-06-03 | 33.21 | $33.12 | — |
| 2026-06-02 | 33.22 | $33.12 | — |
| 2026-06-01 | 33.23 | $33.12 | — |
| 2026-05-29 | 33.24 | $33.12 | — |
| 2026-05-28 | 33.25 | $33.12 | — |
| 2026-05-27 | 33.27 | $33.12 | — |
| 2026-05-26 | 33.28 | $33.12 | — |
| 2026-05-22 | 33.30 | $33.12 | — |
| 2026-05-21 | 33.32 | $33.12 | — |
| 2026-05-20 | 33.34 | $33.12 | — |
| 2026-05-19 | 33.36 | $33.12 | — |
| 2026-05-18 | 33.38 | $33.12 | 200 |
| 2026-05-15 | 33.41 | $32.19 | — |
| 2026-05-14 | 33.54 | $32.19 | — |
| 2026-05-13 | 33.68 | $32.19 | 103 |
| 2026-05-12 | 33.84 | $34.00 | — |
| 2026-05-11 | 33.82 | $34.00 | — |
| 2026-05-08 | 33.81 | $34.00 | — |
| 2026-05-07 | 33.78 | $34.00 | — |
| 2026-05-06 | 33.76 | $34.00 | — |
| 2026-05-05 | 33.74 | $34.00 | — |
| 2026-05-04 | 33.71 | $34.00 | — |
| 2026-05-01 | 33.68 | $34.00 | — |
| 2026-04-30 | 33.64 | $34.00 | — |
| 2026-04-29 | 33.61 | $34.00 | — |
| 2026-04-28 | 33.57 | $34.00 | — |
| 2026-04-27 | 33.52 | $34.00 | — |
| 2026-04-24 | 33.47 | $34.00 | — |
| 2026-04-23 | 33.41 | $34.00 | — |
| 2026-04-22 | 33.35 | $34.00 | — |
| 2026-04-21 | 33.28 | $34.00 | — |
| 2026-04-20 | 33.21 | $34.00 | — |
| 2026-04-17 | 33.13 | $34.00 | 248 |
| 2026-04-16 | 33.03 | $34.00 | 248 |
| 2026-04-15 | 32.93 | $34.00 | — |
| 2026-04-14 | 32.82 | $34.00 | — |
| 2026-04-13 | 32.69 | $34.00 | 248 |
| 2026-04-10 | 32.56 | $34.00 | 248 |
| 2026-04-09 | 32.41 | $34.00 | 248 |
| 2026-04-08 | 32.24 | $34.00 | — |
| 2026-04-07 | 32.05 | $34.00 | — |
| 2026-04-06 | 31.85 | $34.00 | 248 |
| 2026-04-02 | 31.62 | $34.00 | — |
| 2026-04-01 | 31.37 | $34.00 | 248 |
| 2026-03-31 | 31.09 | $34.00 | 248 |
| 2026-03-30 | 30.79 | $30.83 | — |
| 2026-03-27 | 30.78 | $30.83 | 300 |
| 2026-03-26 | 30.78 | $30.83 | — |
| 2026-03-25 | 30.77 | $30.83 | 300 |
| 2026-03-24 | 30.77 | $30.83 | — |
| 2026-03-23 | 30.76 | $30.83 | — |
| 2026-03-20 | 30.75 | $30.83 | — |
| 2026-03-19 | 30.74 | $30.83 | — |
| 2026-03-18 | 30.73 | $30.83 | 300 |
| 2026-03-17 | 30.72 | $30.83 | — |
| 2026-03-16 | 30.71 | $30.83 | — |
| 2026-03-13 | 30.70 | $30.83 | 300 |
| 2026-03-12 | 30.69 | $30.83 | — |
| 2026-03-11 | 30.67 | $30.83 | — |
| 2026-03-10 | 30.66 | $30.83 | — |
| 2026-03-09 | 30.64 | $30.83 | — |
| 2026-03-06 | 30.62 | $30.83 | — |
| 2026-03-05 | 30.60 | $30.83 | — |
| 2026-03-04 | 30.57 | $30.83 | — |
| 2026-03-03 | 30.54 | $30.83 | — |
| 2026-03-02 | 30.51 | $30.83 | — |
| 2026-02-27 | 30.48 | $30.83 | — |
| 2026-02-26 | 30.44 | $30.83 | — |
| 2026-02-25 | 30.40 | $30.83 | — |
| 2026-02-24 | 30.36 | $30.83 | — |
| 2026-02-23 | 30.31 | $30.83 | — |
| 2026-02-20 | 30.25 | $30.83 | — |
| 2026-02-19 | 30.19 | $30.83 | — |
| 2026-02-18 | 30.12 | $30.83 | — |
| 2026-02-17 | 30.05 | $30.83 | — |
| 2026-02-13 | 29.97 | $30.83 | — |
| 2026-02-12 | 29.88 | $30.83 | — |
| 2026-02-11 | 29.78 | $30.83 | — |
| 2026-02-10 | 29.67 | $30.83 | — |
| 2026-02-09 | 29.54 | $30.83 | 123 |
| 2026-02-06 | 29.41 | $30.50 | — |
| 2026-02-05 | 29.29 | $30.50 | 300 |
| 2026-02-04 | 29.17 | $30.50 | 300 |
| 2026-02-03 | 29.03 | $30.50 | 300 |
| 2026-02-02 | 28.87 | $30.50 | 300 |
| 2026-01-30 | 28.70 | $30.50 | — |
| 2026-01-29 | 28.51 | $30.50 | 300 |
| 2026-01-28 | 28.30 | $29.00 | 7 |
| 2026-01-27 | 28.23 | $29.00 | 600 |
| 2026-01-26 | 28.15 | $30.00 | 7 |
| 2026-01-23 | 27.95 | $30.00 | 7 |
| 2026-01-22 | 27.74 | $30.00 | 145 |
| 2026-01-21 | 27.50 | $27.50 | 7 |
| 2026-01-20 | 27.50 | $27.50 | 7 |
| 2026-01-16 | 27.50 | $27.50 | 7 |
| 2026-01-15 | 27.50 | $27.50 | 7 |
| 2026-01-14 | 27.50 | $27.50 | 7 |
| 2026-01-13 | 27.50 | $27.50 | 7 |
| 2026-01-12 | 27.50 | $27.50 | 7 |
| 2026-01-09 | 27.49 | $27.50 | 7 |
| 2026-01-08 | 27.49 | $27.50 | 7 |
| 2026-01-07 | 27.49 | $27.50 | 7 |
| 2026-01-06 | 27.49 | $27.50 | — |
| 2026-01-05 | 27.49 | $27.50 | 7 |
| 2026-01-02 | 27.49 | $27.50 | 7 |
| 2025-12-31 | 27.49 | $27.50 | 7 |
| 2025-12-30 | 27.49 | $27.50 | 7 |
| 2025-12-29 | 27.49 | $27.50 | 7 |
| 2025-12-26 | 27.49 | $27.50 | 7 |
| 2025-12-24 | 27.49 | $27.50 | — |
| 2025-12-23 | 27.48 | $27.50 | 7 |
| 2025-12-22 | 27.48 | $27.50 | 7 |
| 2025-12-19 | 27.48 | $27.50 | 7 |
| 2025-12-18 | 27.48 | $27.50 | 7 |
| 2025-12-17 | 27.48 | $27.50 | 7 |
| 2025-12-16 | 27.47 | $27.50 | 7 |
| 2025-12-15 | 27.47 | $27.50 | — |
| 2025-12-12 | 27.47 | $27.50 | — |
| 2025-12-11 | 27.47 | $27.50 | — |
| 2025-12-10 | 27.46 | $27.50 | 7 |
| 2025-12-09 | 27.46 | $27.50 | 7 |
| 2025-12-08 | 27.45 | $27.50 | 7 |
| 2025-12-05 | 27.45 | $27.50 | 7 |
| 2025-12-04 | 27.44 | $27.50 | 7 |
| 2025-12-03 | 27.44 | $27.50 | 1 |
| 2025-12-02 | 27.43 | $27.50 | — |
| 2025-12-01 | 27.42 | $27.50 | 1 |
| 2025-11-28 | 27.42 | $27.50 | 1 |
| 2025-11-26 | 27.41 | $27.50 | 1 |
| 2025-11-25 | 27.40 | $27.50 | — |
| 2025-11-24 | 27.39 | $27.50 | 1 |
| 2025-11-21 | 27.37 | $27.50 | 1 |
| 2025-11-20 | 27.36 | $27.50 | 1 |
| 2025-11-19 | 27.35 | $27.50 | 1 |
| 2025-11-18 | 27.33 | $27.50 | 1 |
| 2025-11-17 | 27.31 | $27.50 | 1 |
| 2025-11-14 | 27.29 | $27.50 | 1 |
| 2025-11-13 | 27.27 | $27.50 | 1 |
| 2025-11-12 | 27.25 | $27.50 | 1 |
| 2025-11-11 | 27.22 | $27.50 | 1 |
| 2025-11-10 | 27.19 | $27.50 | 1 |
| 2025-11-07 | 27.16 | $27.50 | 1 |
| 2025-11-06 | 27.12 | $27.50 | 1 |
| 2025-11-05 | 27.08 | $27.50 | 1 |
| 2025-11-04 | 27.04 | $27.50 | 1 |
| 2025-11-03 | 26.99 | $27.50 | 3000 |
| 2025-10-31 | 26.93 | $27.50 | 3013 |
| 2025-10-30 | 26.87 | $27.88 | 100 |
| 2025-10-29 | 26.77 | $27.88 | 100 |
| 2025-10-28 | 26.65 | $27.88 | — |
| 2025-10-27 | 26.52 | $27.88 | — |
| 2025-10-24 | 26.38 | $27.88 | — |
| 2025-10-23 | 26.22 | $27.88 | 102 |
| 2025-10-22 | 26.04 | $28.50 | 202 |
| 2025-10-21 | 25.79 | $27.04 | — |
| 2025-10-20 | 25.65 | $27.04 | — |
| 2025-10-17 | 25.51 | $27.04 | — |
| 2025-10-16 | 25.35 | $27.04 | 300 |
| 2025-10-15 | 25.17 | $24.63 | — |
| 2025-10-14 | 25.22 | $24.63 | — |
| 2025-10-13 | 25.29 | $24.63 | — |
| 2025-10-10 | 25.36 | $24.63 | — |
| 2025-10-09 | 25.43 | $24.63 | — |
| 2025-10-08 | 25.52 | $24.63 | — |
| 2025-10-07 | 25.61 | $24.63 | — |
| 2025-10-06 | 25.71 | $24.63 | — |
| 2025-10-03 | 25.83 | $24.63 | — |
| 2025-10-02 | 25.95 | $24.63 | — |
| 2025-10-01 | 26.09 | $24.63 | — |
| 2025-09-30 | 26.25 | $24.63 | — |
| 2025-09-29 | 26.42 | $24.63 | 133 |
| 2025-09-26 | 26.61 | $26.64 | — |
| 2025-09-25 | 26.60 | $26.64 | — |
| 2025-09-24 | 26.60 | $26.64 | 1 |
| 2025-09-23 | 26.60 | $26.64 | 1 |
| 2025-09-22 | 26.59 | $26.64 | — |
| 2025-09-19 | 26.59 | $26.64 | — |
| 2025-09-18 | 26.58 | $26.64 | — |
| 2025-09-17 | 26.57 | $26.64 | — |
| 2025-09-16 | 26.57 | $26.64 | — |
| 2025-09-15 | 26.56 | $26.64 | 1 |
| 2025-09-12 | 26.55 | $26.64 | — |
| 2025-09-11 | 26.54 | $26.64 | — |
| 2025-09-10 | 26.53 | $26.64 | — |
| 2025-09-09 | 26.52 | $26.64 | — |
| 2025-09-08 | 26.51 | $26.64 | — |
| 2025-09-05 | 26.49 | $26.64 | — |
| 2025-09-04 | 26.48 | $26.64 | 1 |
| 2025-09-03 | 26.46 | $26.64 | — |
| 2025-09-02 | 26.44 | $26.64 | 1 |
| 2025-08-29 | 26.42 | $26.64 | 1 |
| 2025-08-28 | 26.40 | $26.64 | 1 |
| 2025-08-27 | 26.37 | $26.64 | — |
| 2025-08-26 | 26.34 | $26.64 | — |
| 2025-08-25 | 26.31 | $26.64 | — |
| 2025-08-22 | 26.28 | $26.64 | 38 |
| 2025-08-21 | 26.24 | $26.64 | 38 |
| 2025-08-20 | 26.20 | $26.64 | 38 |
| 2025-08-19 | 26.15 | $26.64 | 38 |
| 2025-08-18 | 26.10 | $26.64 | — |
| 2025-08-15 | 26.04 | $26.64 | — |
| 2025-08-14 | 25.98 | $26.64 | 1 |
| 2025-08-13 | 25.91 | $26.64 | — |
| 2025-08-12 | 25.83 | $26.64 | — |
| 2025-08-11 | 25.74 | $26.64 | 200 |
| 2025-08-08 | 25.65 | $26.64 | — |
| 2025-08-07 | 25.55 | $26.64 | 100 |
| 2025-08-06 | 25.43 | $26.83 | 200 |
| 2025-08-05 | 25.28 | $26.35 | — |
| 2025-08-04 | 25.17 | $26.35 | — |
| 2025-08-01 | 25.05 | $26.35 | — |
| 2025-07-31 | 24.91 | $26.35 | — |
| 2025-07-30 | 24.76 | $26.35 | — |
| 2025-07-29 | 24.59 | $26.35 | — |
| 2025-07-28 | 24.41 | $26.35 | — |
| 2025-07-25 | 24.20 | $26.35 | 100 |
| 2025-07-24 | 23.98 | $24.14 | — |
| 2025-07-23 | 23.96 | $24.14 | — |
| 2025-07-22 | 23.94 | $24.14 | — |
| 2025-07-21 | 23.92 | $24.14 | 600 |
| 2025-07-18 | 23.89 | $24.50 | — |
| 2025-07-17 | 23.83 | $24.50 | — |
| 2025-07-16 | 23.76 | $24.50 | — |
| 2025-07-15 | 23.68 | $24.50 | — |
| 2025-07-14 | 23.60 | $24.50 | — |
| 2025-07-11 | 23.50 | $24.50 | — |
| 2025-07-10 | 23.40 | $24.50 | — |
| 2025-07-09 | 23.28 | $24.50 | — |
| 2025-07-08 | 23.15 | $24.50 | — |
| 2025-07-07 | 23.01 | $24.50 | 106 |
| 2025-07-03 | 22.85 | $23.50 | 100 |
| 2025-07-02 | 22.78 | $24.00 | — |
| 2025-07-01 | 22.65 | $24.00 | 100 |
| 2025-06-30 | 22.51 | $23.00 | 300 |
| 2025-06-27 | 22.46 | $22.75 | — |
| 2025-06-26 | 22.43 | $22.75 | — |
| 2025-06-25 | 22.40 | $22.75 | — |
| 2025-06-24 | 22.36 | $22.75 | — |
| 2025-06-23 | 22.32 | $22.75 | — |
| 2025-06-20 | 22.28 | $22.75 | — |
| 2025-06-18 | 22.23 | $22.75 | — |
| 2025-06-17 | 22.17 | $22.75 | 200 |
| 2025-06-16 | 22.11 | $22.14 | — |
| 2025-06-13 | 22.11 | $22.14 | — |
| 2025-06-12 | 22.10 | $22.14 | — |
| 2025-06-11 | 22.10 | $22.14 | — |
| 2025-06-10 | 22.09 | $22.14 | — |
| 2025-06-09 | 22.09 | $22.14 | — |
| 2025-06-06 | 22.08 | $22.14 | — |
| 2025-06-05 | 22.08 | $22.14 | — |
| 2025-06-04 | 22.07 | $22.14 | — |
| 2025-06-03 | 22.06 | $22.14 | — |
| 2025-06-02 | 22.06 | $22.14 | — |
| 2025-05-30 | 22.05 | $22.14 | — |
| 2025-05-29 | 22.04 | $22.14 | — |
| 2025-05-28 | 22.03 | $22.14 | — |
| 2025-05-27 | 22.01 | $22.14 | — |
| 2025-05-23 | 22.00 | $22.14 | — |
| 2025-05-22 | 21.99 | $22.14 | — |
| 2025-05-21 | 21.97 | $22.14 | 100 |
| 2025-05-20 | 21.95 | $22.14 | — |
| 2025-05-19 | 21.93 | $22.14 | — |
| 2025-05-16 | 21.91 | $22.14 | — |
| 2025-05-15 | 21.88 | $22.14 | — |
| 2025-05-14 | 21.86 | $22.14 | — |
| 2025-05-13 | 21.83 | $22.14 | — |
| 2025-05-12 | 21.80 | $22.14 | — |
| 2025-05-09 | 21.76 | $22.14 | — |
| 2025-05-08 | 21.72 | $22.14 | — |
| 2025-05-07 | 21.67 | $22.14 | — |
| 2025-05-06 | 21.63 | $22.14 | — |
| 2025-05-05 | 21.57 | $22.14 | — |
| 2025-05-02 | 21.51 | $22.14 | — |
| 2025-05-01 | 21.44 | $22.14 | — |
| 2025-04-30 | 21.37 | $22.14 | — |
| 2025-04-29 | 21.29 | $22.14 | — |
| 2025-04-28 | 21.20 | $22.14 | — |
| 2025-04-25 | 21.10 | $22.14 | — |
| 2025-04-24 | 20.99 | $22.14 | — |
| 2025-04-23 | 20.87 | $22.14 | — |
| 2025-04-22 | 20.74 | $22.14 | — |
| 2025-04-21 | 20.59 | $22.14 | 335 |
| 2025-04-17 | 20.43 | $20.25 | — |
| 2025-04-16 | 20.45 | $20.25 | 1400 |
| 2025-04-15 | 20.47 | $20.25 | 1500 |
| 2025-04-14 | 20.49 | $20.25 | 422 |
| 2025-04-11 | 20.52 | $18.64 | — |
| 2025-04-10 | 20.71 | $18.64 | — |
| 2025-04-09 | 20.93 | $18.64 | — |
| 2025-04-08 | 21.17 | $18.64 | 1100 |
| 2025-04-07 | 21.44 | $21.50 | — |
| 2025-04-04 | 21.43 | $21.50 | — |
| 2025-04-03 | 21.43 | $21.50 | — |
| 2025-04-02 | 21.42 | $21.50 | — |
| 2025-04-01 | 21.41 | $21.50 | — |
| 2025-03-31 | 21.40 | $21.50 | — |
| 2025-03-28 | 21.39 | $21.50 | — |
| 2025-03-27 | 21.38 | $21.50 | — |
| 2025-03-26 | 21.37 | $21.50 | — |
| 2025-03-25 | 21.35 | $21.50 | — |
| 2025-03-24 | 21.34 | $21.50 | — |
| 2025-03-21 | 21.32 | $21.50 | — |
| 2025-03-20 | 21.30 | $21.50 | — |
| 2025-03-19 | 21.28 | $21.50 | — |
| 2025-03-18 | 21.26 | $21.50 | — |
| 2025-03-17 | 21.23 | $21.50 | — |
| 2025-03-14 | 21.21 | $21.50 | — |
| 2025-03-13 | 21.18 | $21.50 | 239 |
| 2025-03-12 | 21.14 | $21.00 | — |
| 2025-03-11 | 21.16 | $21.00 | — |
| 2025-03-10 | 21.17 | $21.00 | — |
| 2025-03-07 | 21.19 | $21.00 | 120 |
| 2025-03-06 | 21.21 | $20.50 | 300 |
| 2025-03-05 | 21.29 | $21.15 | 100 |
| 2025-03-04 | 21.30 | $21.09 | — |
| 2025-03-03 | 21.32 | $21.09 | 542 |
| 2025-02-28 | 21.35 | $20.40 | — |
| 2025-02-27 | 21.45 | $20.40 | — |
| 2025-02-26 | 21.56 | $20.40 | — |
| 2025-02-25 | 21.68 | $20.40 | — |
| 2025-02-24 | 21.81 | $20.40 | — |
| 2025-02-21 | 21.96 | $20.40 | — |
| 2025-02-20 | 22.13 | $20.40 | — |
| 2025-02-19 | 22.31 | $20.40 | 102 |
| 2025-02-18 | 22.51 | $20.40 | 200 |
| 2025-02-14 | 22.73 | $22.00 | 313 |
| 2025-02-13 | 22.81 | $21.55 | — |
| 2025-02-12 | 22.94 | $21.55 | — |
| 2025-02-11 | 23.08 | $21.55 | — |
| 2025-02-10 | 23.25 | $21.55 | — |
| 2025-02-07 | 23.42 | $21.55 | 1700 |
| 2025-02-06 | 23.62 | $22.56 | 8700 |
| 2025-02-05 | 23.73 | $23.85 | — |
| 2025-02-04 | 23.72 | $23.85 | — |
| 2025-02-03 | 23.71 | $23.85 | — |
| 2025-01-31 | 23.69 | $23.85 | 105 |
| 2025-01-30 | 23.68 | $22.95 | — |
| 2025-01-29 | 23.75 | $22.95 | — |
| 2025-01-28 | 23.84 | $22.95 | — |
| 2025-01-27 | 23.93 | $22.95 | 144 |
| 2025-01-24 | 24.03 | $22.50 | — |
| 2025-01-23 | 24.20 | $22.50 | — |
| 2025-01-22 | 24.37 | $22.50 | — |
| 2025-01-21 | 24.57 | $22.50 | — |
| 2025-01-17 | 24.79 | $22.50 | — |
| 2025-01-16 | 25.03 | $22.50 | — |
| 2025-01-15 | 25.30 | $22.50 | 400 |
| 2025-01-14 | 25.59 | $25.90 | — |
| 2025-01-13 | 25.56 | $25.90 | — |
| 2025-01-10 | 25.52 | $25.90 | — |
| 2025-01-08 | 25.48 | $25.90 | — |
| 2025-01-07 | 25.44 | $25.90 | — |
| 2025-01-06 | 25.39 | $25.90 | — |
| 2025-01-03 | 25.34 | $25.90 | — |
| 2025-01-02 | 25.28 | $25.90 | — |
| 2024-12-31 | 25.21 | $25.90 | — |
| 2024-12-30 | 25.14 | $25.90 | — |
| 2024-12-27 | 25.06 | $25.90 | — |
| 2024-12-26 | 24.97 | $25.90 | — |
| 2024-12-24 | 24.88 | $25.90 | — |
| 2024-12-23 | 24.77 | $25.90 | — |
| 2024-12-20 | 24.65 | $25.90 | — |
| 2024-12-19 | 24.52 | $25.90 | 500 |
| 2024-12-18 | 24.37 | $26.35 | — |
| 2024-12-17 | 24.16 | $26.35 | — |
| 2024-12-16 | 23.93 | $26.35 | 500 |
| 2024-12-13 | 23.68 | $24.00 | 100 |
| 2024-12-12 | 23.65 | $23.60 | — |
| 2024-12-11 | 23.65 | $23.60 | — |
| 2024-12-10 | 23.66 | $23.60 | — |
| 2024-12-09 | 23.66 | $23.60 | — |
| 2024-12-06 | 23.67 | $23.60 | — |
| 2024-12-05 | 23.68 | $23.60 | — |
| 2024-12-04 | 23.68 | $23.60 | — |
| 2024-12-03 | 23.69 | $23.60 | — |
| 2024-12-02 | 23.70 | $23.60 | — |
| 2024-11-29 | 23.71 | $23.60 | — |
| 2024-11-27 | 23.73 | $23.60 | — |
| 2024-11-26 | 23.74 | $23.60 | 320 |
| 2024-11-25 | 23.75 | $23.60 | 1000 |
| 2024-11-22 | 23.77 | $23.60 | — |
| 2024-11-21 | 23.79 | $23.60 | 300 |
| 2024-11-20 | 23.81 | $23.30 | — |
| 2024-11-19 | 23.86 | $23.30 | 125 |
| 2024-11-18 | 23.92 | $23.80 | 300 |
| 2024-11-15 | 23.93 | $21.85 | — |
| 2024-11-14 | 24.15 | $21.85 | 300 |
| 2024-11-13 | 24.39 | $22.10 | 500 |
| 2024-11-12 | 24.64 | $22.91 | 400 |
| 2024-11-11 | 24.82 | $23.95 | 500 |
| 2024-11-08 | 24.91 | $23.54 | 1500 |
| 2024-11-07 | 25.05 | $26.17 | 314 |
| 2024-11-06 | 24.93 | $24.62 | 200 |
| 2024-11-05 | 24.97 | $24.79 | — |
| 2024-11-04 | 24.99 | $24.79 | — |
| 2024-11-01 | 25.01 | $24.79 | 200 |
| 2024-10-31 | 25.03 | $25.98 | — |
| 2024-10-30 | 24.93 | $25.98 | 512 |
| 2024-10-29 | 24.82 | $25.00 | — |
| 2024-10-28 | 24.80 | $25.00 | — |
| 2024-10-25 | 24.78 | $25.00 | — |
| 2024-10-24 | 24.76 | $25.00 | 500 |
| 2024-10-23 | 24.73 | $24.20 | — |
| 2024-10-22 | 24.79 | $24.20 | 2500 |
| 2024-10-21 | 24.85 | $24.89 | 637 |
| 2024-10-18 | 24.84 | $25.40 | — |
| 2024-10-17 | 24.79 | $25.40 | 7500 |
| 2024-10-16 | 24.72 | $25.40 | 1200 |
| 2024-10-15 | 24.65 | $24.67 | 1447 |
| 2024-10-14 | 24.65 | $25.90 | 4900 |
| 2024-10-11 | 24.52 | $27.00 | 10300 |
| 2024-10-10 | 24.25 | $26.51 | 2300 |
| 2024-10-09 | 24.02 | $24.85 | 200 |
| 2024-10-08 | 23.93 | $27.03 | 700 |
| 2024-10-07 | 23.60 | $25.87 | 1300 |
| 2024-10-04 | 23.36 | $26.15 | 600 |
| 2024-10-03 | 23.07 | $25.73 | 1130 |
| 2024-10-02 | 22.79 | $25.78 | 1500 |
| 2024-10-01 | 22.48 | $26.00 | 1200 |
| 2024-09-30 | 22.10 | $24.95 | 912 |
| 2024-09-27 | 21.81 | $24.63 | 2202 |
| 2024-09-26 | 21.51 | $22.30 | — |
| 2024-09-25 | 21.42 | $22.30 | 300 |
| 2024-09-24 | 21.33 | $23.50 | 2000 |
| 2024-09-23 | 21.10 | $23.75 | 500 |
| 2024-09-20 | 20.83 | $21.75 | 8600 |
| 2024-09-19 | 20.73 | $21.59 | 100 |
| 2024-09-18 | 20.64 | $21.60 | 628 |
| 2024-09-17 | 20.54 | $21.75 | 5500 |
| 2024-09-16 | 20.41 | $21.00 | — |
| 2024-09-13 | 20.35 | $21.00 | — |
| 2024-09-12 | 20.28 | $21.00 | — |
| 2024-09-11 | 20.20 | $21.00 | 300 |
| 2024-09-10 | 20.12 | $21.88 | 318 |
| 2024-09-09 | 19.93 | $19.80 | — |
| 2024-09-06 | 19.95 | $19.80 | — |
| 2024-09-05 | 19.96 | $19.80 | — |
| 2024-09-04 | 19.98 | $19.80 | — |
| 2024-09-03 | 20.00 | $19.80 | — |
| 2024-08-30 | 20.02 | $19.80 | — |
| 2024-08-29 | 20.04 | $19.80 | — |
| 2024-08-28 | 20.07 | $19.80 | — |
| 2024-08-27 | 20.09 | $19.80 | — |
| 2024-08-26 | 20.13 | $19.80 | — |
| 2024-08-23 | 20.16 | $19.80 | — |
| 2024-08-22 | 20.20 | $19.80 | — |
| 2024-08-21 | 20.24 | $19.80 | — |
| 2024-08-20 | 20.29 | $19.80 | — |
| 2024-08-19 | 20.34 | $19.80 | — |
| 2024-08-16 | 20.39 | $19.80 | — |
| 2024-08-15 | 20.46 | $19.80 | — |
| 2024-08-14 | 20.53 | $19.80 | — |
| 2024-08-13 | 20.60 | $19.80 | — |
| 2024-08-12 | 20.69 | $19.80 | — |
| 2024-08-09 | 20.78 | $19.80 | — |
| 2024-08-08 | 20.88 | $19.80 | — |
| 2024-08-07 | 21.00 | $19.80 | — |
| 2024-08-06 | 21.12 | $19.80 | — |
| 2024-08-05 | 21.26 | $19.80 | — |
| 2024-08-02 | 21.42 | $19.80 | — |
| 2024-08-01 | 21.59 | $19.80 | — |
| 2024-07-31 | 21.77 | $19.80 | — |
| 2024-07-30 | 21.98 | $19.80 | — |
| 2024-07-29 | 22.21 | $19.80 | — |
| 2024-07-26 | 22.46 | $19.80 | — |
| 2024-07-25 | 22.75 | $19.80 | 306 |
| 2024-07-24 | 23.06 | $22.80 | — |
| 2024-07-23 | 23.08 | $22.80 | — |
| 2024-07-22 | 23.11 | $22.80 | — |
| 2024-07-19 | 23.14 | $22.80 | — |
| 2024-07-18 | 23.18 | $22.80 | — |
| 2024-07-17 | 23.22 | $22.80 | — |
| 2024-07-16 | 23.27 | $22.80 | — |
| 2024-07-15 | 23.31 | $22.80 | — |
| 2024-07-12 | 23.37 | $22.80 | — |
| 2024-07-11 | 23.43 | $22.80 | — |
| 2024-07-10 | 23.49 | $22.80 | — |
| 2024-07-09 | 23.57 | $22.80 | — |
| 2024-07-08 | 23.65 | $22.80 | — |
| 2024-07-05 | 23.74 | $22.80 | 407 |
| 2024-07-03 | 23.84 | $23.27 | 1000 |
| 2024-07-02 | 23.90 | $24.79 | 1300 |
| 2024-07-01 | 23.80 | $23.50 | — |
| 2024-06-28 | 23.83 | $23.50 | — |
| 2024-06-27 | 23.87 | $23.50 | 200 |
| 2024-06-26 | 23.91 | $24.00 | — |
| 2024-06-25 | 23.90 | $24.00 | — |
| 2024-06-24 | 23.89 | $24.00 | 107 |
| 2024-06-21 | 23.88 | $24.33 | — |
| 2024-06-20 | 23.83 | $24.33 | — |
| 2024-06-18 | 23.78 | $24.33 | — |
| 2024-06-17 | 23.72 | $24.33 | — |
| 2024-06-14 | 23.65 | $24.33 | — |
| 2024-06-13 | 23.58 | $24.33 | — |
| 2024-06-12 | 23.50 | $24.33 | — |
| 2024-06-11 | 23.42 | $24.33 | — |
| 2024-06-10 | 23.32 | $24.33 | 239 |
| 2024-06-07 | 23.21 | $24.69 | — |
| 2024-06-06 | 23.06 | $24.69 | 1000 |
| 2024-06-05 | 22.89 | $25.03 | — |
| 2024-06-04 | 22.66 | $25.03 | — |
| 2024-06-03 | 22.41 | $25.03 | 902 |
| 2024-05-31 | 22.13 | $25.15 | 226 |
| 2024-05-30 | 21.82 | $25.36 | — |
| 2024-05-29 | 21.44 | $25.36 | 1000 |
| 2024-05-28 | 21.03 | $21.44 | — |
| 2024-05-24 | 20.99 | $21.44 | — |
| 2024-05-23 | 20.94 | $21.44 | — |
| 2024-05-22 | 20.89 | $21.44 | — |
| 2024-05-21 | 20.83 | $21.44 | — |
| 2024-05-20 | 20.77 | $21.44 | — |
| 2024-05-17 | 20.70 | $21.44 | — |
| 2024-05-16 | 20.62 | $21.44 | — |
| 2024-05-15 | 20.53 | $21.44 | — |
| 2024-05-14 | 20.43 | $21.44 | — |
| 2024-05-13 | 20.33 | $21.44 | — |
| 2024-05-10 | 20.21 | $21.44 | — |
| 2024-05-09 | 20.08 | $21.44 | 100 |
| 2024-05-08 | 19.94 | $20.00 | — |
| 2024-05-07 | 19.93 | $20.00 | — |
| 2024-05-06 | 19.93 | $20.00 | — |
| 2024-05-03 | 19.92 | $20.00 | — |
| 2024-05-02 | 19.91 | $20.00 | — |
| 2024-05-01 | 19.90 | $20.00 | — |
| 2024-04-30 | 19.89 | $20.00 | — |
| 2024-04-29 | 19.88 | $20.00 | — |
| 2024-04-26 | 19.87 | $20.00 | — |
| 2024-04-25 | 19.85 | $20.00 | — |
| 2024-04-24 | 19.84 | $20.00 | — |
| 2024-04-23 | 19.82 | $20.00 | 100 |
| 2024-04-22 | 19.80 | $20.00 | — |
| 2024-04-19 | 19.78 | $20.00 | — |
| 2024-04-18 | 19.76 | $20.00 | — |
| 2024-04-17 | 19.73 | $20.00 | — |
| 2024-04-16 | 19.70 | $20.00 | — |
| 2024-04-15 | 19.67 | $20.00 | — |
| 2024-04-12 | 19.63 | $20.00 | — |
| 2024-04-11 | 19.60 | $20.00 | 100 |
| 2024-04-10 | 19.55 | $18.81 | — |
| 2024-04-09 | 19.63 | $18.81 | — |
| 2024-04-08 | 19.72 | $18.81 | — |
| 2024-04-05 | 19.81 | $18.81 | — |
| 2024-04-04 | 19.92 | $18.81 | — |
| 2024-04-03 | 20.04 | $18.81 | — |
| 2024-04-02 | 20.17 | $18.81 | — |
| 2024-04-01 | 20.31 | $18.81 | — |
| 2024-03-28 | 20.47 | $18.81 | 100 |
| 2024-03-27 | 20.64 | $19.10 | — |
| 2024-03-26 | 20.80 | $19.10 | 800 |
| 2024-03-25 | 20.98 | $20.04 | — |
| 2024-03-22 | 21.08 | $20.04 | — |
| 2024-03-21 | 21.19 | $20.04 | 100 |
| 2024-03-20 | 21.31 | $21.47 | — |
| 2024-03-19 | 21.29 | $21.47 | — |
| 2024-03-18 | 21.27 | $21.47 | — |
| 2024-03-15 | 21.25 | $21.47 | — |
| 2024-03-14 | 21.23 | $21.47 | — |
| 2024-03-13 | 21.21 | $21.47 | — |
| 2024-03-12 | 21.18 | $21.47 | — |
| 2024-03-11 | 21.15 | $21.47 | — |
| 2024-03-08 | 21.11 | $21.47 | — |
| 2024-03-07 | 21.08 | $21.47 | — |
| 2024-03-06 | 21.04 | $21.47 | — |
| 2024-03-05 | 20.99 | $21.47 | — |
| 2024-03-04 | 20.94 | $21.47 | — |
| 2024-03-01 | 20.88 | $21.47 | — |
| 2024-02-29 | 20.82 | $21.47 | — |
| 2024-02-28 | 20.75 | $21.47 | — |
| 2024-02-27 | 20.68 | $21.47 | 100 |
| 2024-02-26 | 20.59 | $21.42 | — |
| 2024-02-23 | 20.51 | $21.42 | — |
| 2024-02-22 | 20.41 | $21.42 | — |
| 2024-02-21 | 20.31 | $21.42 | — |
| 2024-02-20 | 20.19 | $21.42 | — |
| 2024-02-16 | 20.06 | $21.42 | — |
| 2024-02-15 | 19.91 | $21.42 | — |
| 2024-02-14 | 19.76 | $21.42 | — |
| 2024-02-13 | 19.58 | $21.42 | — |
| 2024-02-12 | 19.39 | $21.42 | — |
| 2024-02-09 | 19.17 | $21.42 | — |
| 2024-02-08 | 18.94 | $21.42 | — |
| 2024-02-07 | 18.68 | $21.42 | — |
| 2024-02-06 | 18.39 | $21.42 | — |
| 2024-02-05 | 18.07 | $21.42 | — |
| 2024-02-02 | 17.71 | $21.42 | — |
| 2024-02-01 | 17.32 | $21.42 | 101 |
| 2024-01-31 | 16.89 | $22.68 | 100 |
| 2024-01-30 | 16.28 | $16.30 | — |
| 2024-01-29 | 16.28 | $16.30 | — |
| 2024-01-26 | 16.28 | $16.30 | — |
| 2024-01-25 | 16.28 | $16.30 | — |
| 2024-01-24 | 16.28 | $16.30 | — |
| 2024-01-23 | 16.27 | $16.30 | — |
| 2024-01-22 | 16.27 | $16.30 | — |
| 2024-01-19 | 16.27 | $16.30 | — |
| 2024-01-18 | 16.26 | $16.30 | — |
| 2024-01-17 | 16.26 | $16.30 | — |
| 2024-01-16 | 16.26 | $16.30 | — |
| 2024-01-12 | 16.25 | $16.30 | — |
| 2024-01-11 | 16.25 | $16.30 | — |
| 2024-01-10 | 16.24 | $16.30 | — |
| 2024-01-09 | 16.23 | $16.30 | — |
| 2024-01-08 | 16.23 | $16.30 | — |
| 2024-01-05 | 16.22 | $16.30 | — |
| 2024-01-04 | 16.21 | $16.30 | — |
| 2024-01-03 | 16.20 | $16.30 | — |
| 2024-01-02 | 16.19 | $16.30 | — |
| 2023-12-29 | 16.18 | $16.30 | — |
| 2023-12-28 | 16.17 | $16.30 | — |
| 2023-12-27 | 16.15 | $16.30 | — |
| 2023-12-26 | 16.14 | $16.30 | — |
| 2023-12-22 | 16.12 | $16.30 | — |
| 2023-12-21 | 16.10 | $16.30 | — |
| 2023-12-20 | 16.08 | $16.30 | — |
| 2023-12-19 | 16.06 | $16.30 | — |
| 2023-12-18 | 16.03 | $16.30 | — |
| 2023-12-15 | 16.01 | $16.30 | — |
| 2023-12-14 | 15.98 | $16.30 | — |
| 2023-12-13 | 15.94 | $16.30 | — |
| 2023-12-12 | 15.90 | $16.30 | — |
| 2023-12-11 | 15.86 | $16.30 | — |
| 2023-12-08 | 15.82 | $16.30 | — |
| 2023-12-07 | 15.76 | $16.30 | — |
| 2023-12-06 | 15.71 | $16.30 | — |
| 2023-12-05 | 15.65 | $16.30 | — |
| 2023-12-04 | 15.58 | $16.30 | — |
| 2023-12-01 | 15.50 | $16.30 | — |
| 2023-11-30 | 15.42 | $16.30 | — |
| 2023-11-29 | 15.32 | $16.30 | 100 |
| 2023-11-28 | 15.22 | $15.22 | — |
| 2023-11-27 | 15.22 | $15.22 | — |
| 2023-11-24 | 15.22 | $15.22 | — |
| 2023-11-22 | 15.22 | $15.22 | — |
| 2023-11-21 | 15.22 | $15.22 | — |
| 2023-11-20 | 15.22 | $15.22 | — |
| 2023-11-17 | 15.22 | $15.22 | — |
| 2023-11-16 | 15.22 | $15.22 | — |
| 2023-11-15 | 15.22 | $15.22 | — |
| 2023-11-14 | 15.22 | $15.22 | — |
| 2023-11-13 | 15.22 | $15.22 | — |
| 2023-11-10 | 15.22 | $15.22 | — |
| 2023-11-09 | 15.22 | $15.22 | — |
| 2023-11-08 | 15.22 | $15.22 | — |
| 2023-11-07 | 15.22 | $15.22 | — |
| 2023-11-06 | 15.22 | $15.22 | — |
| 2023-11-03 | 15.22 | $15.22 | — |
| 2023-11-02 | 15.22 | $15.22 | — |
| 2023-11-01 | 15.22 | $15.22 | — |
| 2023-10-31 | 15.22 | $15.22 | — |
| 2023-10-30 | 15.22 | $15.22 | — |
| 2023-10-27 | 15.22 | $15.22 | — |
| 2023-10-26 | 15.22 | $15.22 | — |
| 2023-10-25 | 15.22 | $15.22 | — |
| 2023-10-24 | 15.22 | $15.22 | — |
| 2023-10-23 | 15.22 | $15.22 | — |
| 2023-10-20 | 15.22 | $15.22 | — |
| 2023-10-19 | 15.22 | $15.22 | — |
| 2023-10-18 | 15.22 | $15.22 | — |
| 2023-10-17 | 15.22 | $15.22 | — |
| 2023-10-16 | 15.22 | $15.22 | — |
| 2023-10-13 | 15.22 | $15.22 | — |
| 2023-10-12 | 15.22 | $15.22 | — |
| 2023-10-11 | 15.22 | $15.22 | — |
| 2023-10-10 | 15.22 | $15.22 | — |
| 2023-10-09 | 15.22 | $15.22 | — |
| 2023-10-06 | 15.22 | $15.22 | — |
| 2023-10-05 | 15.22 | $15.22 | — |
| 2023-10-04 | 15.22 | $15.22 | — |
| 2023-10-03 | 15.22 | $15.22 | — |
| 2023-10-02 | 15.22 | $15.22 | — |
| 2023-09-29 | 15.22 | $15.22 | — |
| 2023-09-28 | 15.22 | $15.22 | — |
| 2023-09-27 | 15.22 | $15.22 | — |
| 2023-09-26 | 15.22 | $15.22 | — |
| 2023-09-25 | 15.22 | $15.22 | — |
| 2023-09-22 | 15.22 | $15.22 | — |
| 2023-09-21 | 15.22 | $15.22 | — |
| 2023-09-20 | 15.22 | $15.22 | 100 |
| 2023-09-19 | 15.22 | $15.22 | — |
| 2023-09-18 | 15.22 | $15.22 | — |
| 2023-09-15 | 15.22 | $15.22 | — |
| 2023-09-14 | 15.22 | $15.22 | — |
| 2023-09-13 | 15.22 | $15.22 | — |
| 2023-09-12 | 15.22 | $15.22 | — |
| 2023-09-11 | 15.22 | $15.22 | — |
| 2023-09-08 | 15.22 | $15.22 | — |
| 2023-09-07 | 15.22 | $15.22 | — |
| 2023-09-06 | 15.22 | $15.22 | — |
| 2023-09-05 | 15.22 | $15.22 | — |
| 2023-09-01 | 15.22 | $15.22 | — |
| 2023-08-31 | 15.22 | $15.22 | — |
| 2023-08-30 | 15.22 | $15.22 | — |
| 2023-08-29 | 15.22 | $15.22 | — |
| 2023-08-28 | 15.22 | $15.22 | — |
| 2023-08-25 | 15.23 | $15.22 | — |
| 2023-08-24 | 15.23 | $15.22 | — |
| 2023-08-23 | 15.23 | $15.22 | — |
| 2023-08-22 | 15.23 | $15.22 | — |
| 2023-08-21 | 15.23 | $15.22 | — |
| 2023-08-18 | 15.23 | $15.22 | — |
| 2023-08-17 | 15.23 | $15.22 | — |
| 2023-08-16 | 15.23 | $15.22 | — |
| 2023-08-15 | 15.23 | $15.22 | — |
| 2023-08-14 | 15.23 | $15.22 | — |
| 2023-08-11 | 15.23 | $15.22 | — |
| 2023-08-10 | 15.24 | $15.22 | — |
| 2023-08-09 | 15.24 | $15.22 | — |
| 2023-08-08 | 15.24 | $15.22 | — |
| 2023-08-07 | 15.24 | $15.22 | — |
| 2023-08-04 | 15.24 | $15.22 | — |
| 2023-08-03 | 15.25 | $15.22 | — |
| 2023-08-02 | 15.25 | $15.22 | — |
| 2023-08-01 | 15.25 | $15.22 | — |
| 2023-07-31 | 15.26 | $15.22 | — |
| 2023-07-28 | 15.26 | $15.22 | — |
| 2023-07-27 | 15.26 | $15.22 | — |
| 2023-07-26 | 15.27 | $15.22 | — |
| 2023-07-25 | 15.27 | $15.22 | — |
| 2023-07-24 | 15.28 | $15.22 | — |
| 2023-07-21 | 15.28 | $15.22 | — |
| 2023-07-20 | 15.29 | $15.22 | — |
| 2023-07-19 | 15.30 | $15.22 | — |
| 2023-07-18 | 15.31 | $15.22 | — |
| 2023-07-17 | 15.32 | $15.22 | — |
| 2023-07-14 | 15.33 | $15.22 | — |
| 2023-07-13 | 15.34 | $15.22 | — |
| 2023-07-12 | 15.35 | $15.22 | — |
| 2023-07-11 | 15.36 | $15.22 | — |
| 2023-07-10 | 15.38 | $15.22 | — |
| 2023-07-07 | 15.40 | $15.22 | — |
| 2023-07-06 | 15.42 | $15.22 | — |
| 2023-07-05 | 15.44 | $15.22 | — |
| 2023-07-03 | 15.46 | $15.22 | — |
| 2023-06-30 | 15.48 | $15.22 | — |
| 2023-06-29 | 15.51 | $15.22 | — |
| 2023-06-28 | 15.54 | $15.22 | — |
| 2023-06-27 | 15.58 | $15.22 | — |
| 2023-06-26 | 15.61 | $15.22 | — |
| 2023-06-23 | 15.65 | $15.22 | — |
| 2023-06-22 | 15.70 | $15.22 | — |
| 2023-06-21 | 15.75 | $15.22 | — |
| 2023-06-20 | 15.81 | $15.22 | — |
| 2023-06-16 | 15.87 | $15.22 | — |
| 2023-06-15 | 15.94 | $15.22 | 100 |
| 2023-06-14 | 16.01 | $15.72 | — |
| 2023-06-13 | 16.04 | $15.72 | — |
| 2023-06-12 | 16.08 | $15.72 | — |
| 2023-06-09 | 16.11 | $15.72 | — |
| 2023-06-08 | 16.16 | $15.72 | — |
| 2023-06-07 | 16.20 | $15.72 | — |
| 2023-06-06 | 16.25 | $15.72 | — |
| 2023-06-05 | 16.31 | $15.72 | — |
| 2023-06-02 | 16.37 | $15.72 | — |
| 2023-06-01 | 16.44 | $15.72 | — |
| 2023-05-31 | 16.52 | $15.72 | — |
| 2023-05-30 | 16.60 | $15.72 | 200 |
| 2023-05-26 | 16.69 | $17.00 | 207 |
| 2023-05-25 | 16.66 | $16.93 | — |
| 2023-05-24 | 16.63 | $16.93 | — |
| 2023-05-23 | 16.60 | $16.93 | — |
| 2023-05-22 | 16.56 | $16.93 | — |
| 2023-05-19 | 16.53 | $16.93 | — |
| 2023-05-18 | 16.48 | $16.93 | — |
| 2023-05-17 | 16.44 | $16.93 | — |
| 2023-05-16 | 16.38 | $16.93 | — |
| 2023-05-15 | 16.33 | $16.93 | — |
| 2023-05-12 | 16.26 | $16.93 | 246 |
| 2023-05-11 | 16.19 | $16.20 | — |
| 2023-05-10 | 16.19 | $16.20 | — |
| 2023-05-09 | 16.19 | $16.20 | — |
| 2023-05-08 | 16.19 | $16.20 | — |
| 2023-05-05 | 16.19 | $16.20 | — |
| 2023-05-04 | 16.19 | $16.20 | — |
| 2023-05-03 | 16.19 | $16.20 | — |
| 2023-05-02 | 16.19 | $16.20 | — |
| 2023-05-01 | 16.19 | $16.20 | — |
| 2023-04-28 | 16.19 | $16.20 | — |
| 2023-04-27 | 16.18 | $16.20 | — |
| 2023-04-26 | 16.18 | $16.20 | — |
| 2023-04-25 | 16.18 | $16.20 | — |
| 2023-04-24 | 16.18 | $16.20 | — |
| 2023-04-21 | 16.18 | $16.20 | — |
| 2023-04-20 | 16.17 | $16.20 | — |
| 2023-04-19 | 16.17 | $16.20 | — |
| 2023-04-18 | 16.17 | $16.20 | — |
| 2023-04-17 | 16.16 | $16.20 | — |
| 2023-04-14 | 16.16 | $16.20 | — |
| 2023-04-13 | 16.16 | $16.20 | — |
| 2023-04-12 | 16.15 | $16.20 | — |
| 2023-04-11 | 16.15 | $16.20 | — |
| 2023-04-10 | 16.14 | $16.20 | — |
| 2023-04-06 | 16.13 | $16.20 | — |
| 2023-04-05 | 16.13 | $16.20 | — |
| 2023-04-04 | 16.12 | $16.20 | — |
| 2023-04-03 | 16.11 | $16.20 | — |
| 2023-03-31 | 16.10 | $16.20 | — |
| 2023-03-30 | 16.09 | $16.20 | — |
| 2023-03-29 | 16.08 | $16.20 | — |
| 2023-03-28 | 16.06 | $16.20 | — |
| 2023-03-27 | 16.05 | $16.20 | — |
| 2023-03-24 | 16.03 | $16.20 | — |
| 2023-03-23 | 16.02 | $16.20 | — |
| 2023-03-22 | 16.00 | $16.20 | — |
| 2023-03-21 | 15.98 | $16.20 | — |
| 2023-03-20 | 15.95 | $16.20 | — |
| 2023-03-17 | 15.93 | $16.20 | — |
| 2023-03-16 | 15.90 | $16.20 | — |
| 2023-03-15 | 15.87 | $16.20 | — |
| 2023-03-14 | 15.83 | $16.20 | — |
| 2023-03-13 | 15.79 | $16.20 | — |
| 2023-03-10 | 15.75 | $16.20 | — |
| 2023-03-09 | 15.70 | $16.20 | 100 |
| 2023-03-08 | 15.65 | $16.20 | — |
| 2023-03-07 | 15.59 | $16.20 | — |
| 2023-03-06 | 15.53 | $16.20 | — |
| 2023-03-03 | 15.46 | $16.20 | 104 |
| 2023-03-02 | 15.38 | $14.96 | — |
| 2023-03-01 | 15.42 | $14.96 | — |
| 2023-02-28 | 15.47 | $14.96 | — |
| 2023-02-27 | 15.53 | $14.96 | — |
| 2023-02-24 | 15.59 | $14.96 | — |
| 2023-02-23 | 15.65 | $14.96 | — |
| 2023-02-22 | 15.73 | $14.96 | — |
| 2023-02-21 | 15.81 | $14.96 | — |
| 2023-02-17 | 15.90 | $14.96 | — |
| 2023-02-16 | 15.99 | $14.96 | — |
| 2023-02-15 | 16.10 | $14.96 | — |
| 2023-02-14 | 16.22 | $14.96 | — |
| 2023-02-13 | 16.36 | $14.96 | — |
| 2023-02-10 | 16.50 | $14.96 | 104 |
| 2023-02-09 | 16.66 | $16.64 | — |
| 2023-02-08 | 16.67 | $16.64 | — |
| 2023-02-07 | 16.67 | $16.64 | — |
| 2023-02-06 | 16.67 | $16.64 | — |
| 2023-02-03 | 16.68 | $16.64 | — |
| 2023-02-02 | 16.68 | $16.64 | — |
| 2023-02-01 | 16.68 | $16.64 | — |
| 2023-01-31 | 16.69 | $16.64 | — |
| 2023-01-30 | 16.69 | $16.64 | — |
| 2023-01-27 | 16.70 | $16.64 | — |
| 2023-01-26 | 16.71 | $16.64 | — |
| 2023-01-25 | 16.71 | $16.64 | — |
| 2023-01-24 | 16.72 | $16.64 | 100 |
| 2023-01-23 | 16.73 | $16.68 | — |
| 2023-01-20 | 16.74 | $16.68 | — |
| 2023-01-19 | 16.74 | $16.68 | — |
| 2023-01-18 | 16.75 | $16.68 | 400 |
| 2023-01-17 | 16.75 | $16.78 | — |
| 2023-01-13 | 16.75 | $16.78 | — |
| 2023-01-12 | 16.75 | $16.78 | — |
| 2023-01-11 | 16.75 | $16.78 | — |
| 2023-01-10 | 16.74 | $16.78 | — |
| 2023-01-09 | 16.74 | $16.78 | — |
| 2023-01-06 | 16.73 | $16.78 | — |
| 2023-01-05 | 16.73 | $16.78 | — |
| 2023-01-04 | 16.72 | $16.78 | — |
| 2023-01-03 | 16.72 | $16.78 | — |
| 2022-12-30 | 16.71 | $16.78 | — |
| 2022-12-29 | 16.70 | $16.78 | 1100 |
| 2022-12-28 | 16.69 | $17.08 | — |
| 2022-12-27 | 16.65 | $17.08 | — |
| 2022-12-23 | 16.61 | $17.08 | — |
| 2022-12-22 | 16.56 | $17.08 | — |
| 2022-12-21 | 16.51 | $17.08 | — |
| 2022-12-20 | 16.44 | $17.08 | — |
| 2022-12-19 | 16.38 | $17.08 | — |
| 2022-12-16 | 16.30 | $17.08 | — |
| 2022-12-15 | 16.22 | $17.08 | 200 |
| 2022-12-14 | 16.13 | $16.10 | — |
| 2022-12-13 | 16.14 | $16.10 | — |
| 2022-12-12 | 16.14 | $16.10 | — |
| 2022-12-09 | 16.14 | $16.10 | — |
| 2022-12-08 | 16.15 | $16.10 | — |
| 2022-12-07 | 16.15 | $16.10 | — |
| 2022-12-06 | 16.16 | $16.10 | — |
| 2022-12-05 | 16.16 | $16.10 | — |
| 2022-12-02 | 16.17 | $16.10 | — |
| 2022-12-01 | 16.18 | $16.10 | — |
| 2022-11-30 | 16.19 | $16.10 | — |
| 2022-11-29 | 16.20 | $16.10 | — |
| 2022-11-28 | 16.21 | $16.10 | — |
| 2022-11-25 | 16.22 | $16.10 | — |
| 2022-11-23 | 16.23 | $16.10 | — |
| 2022-11-22 | 16.24 | $16.10 | — |
| 2022-11-21 | 16.26 | $16.10 | — |
| 2022-11-18 | 16.28 | $16.10 | — |
| 2022-11-17 | 16.29 | $16.10 | — |
| 2022-11-16 | 16.31 | $16.10 | — |
| 2022-11-15 | 16.34 | $16.10 | — |
| 2022-11-14 | 16.36 | $16.10 | — |
| 2022-11-11 | 16.39 | $16.10 | — |
| 2022-11-10 | 16.42 | $16.10 | — |
| 2022-11-09 | 16.45 | $16.10 | — |
| 2022-11-08 | 16.49 | $16.10 | — |
| 2022-11-07 | 16.53 | $16.10 | — |
| 2022-11-04 | 16.58 | $16.10 | — |
| 2022-11-03 | 16.63 | $16.10 | — |
| 2022-11-02 | 16.68 | $16.10 | — |
| 2022-11-01 | 16.75 | $16.10 | — |
| 2022-10-31 | 16.81 | $16.10 | — |
| 2022-10-28 | 16.89 | $16.10 | — |
| 2022-10-27 | 16.97 | $16.10 | — |
| 2022-10-26 | 17.06 | $16.10 | — |
| 2022-10-25 | 17.17 | $16.10 | — |
| 2022-10-24 | 17.28 | $16.10 | 100 |
| 2022-10-21 | 17.40 | $17.59 | — |
| 2022-10-20 | 17.38 | $17.59 | — |
| 2022-10-19 | 17.36 | $17.59 | — |
| 2022-10-18 | 17.34 | $17.59 | — |
| 2022-10-17 | 17.31 | $17.59 | — |
| 2022-10-14 | 17.28 | $17.59 | — |
| 2022-10-13 | 17.25 | $17.59 | — |
| 2022-10-12 | 17.21 | $17.59 | — |
| 2022-10-11 | 17.17 | $17.59 | — |
| 2022-10-10 | 17.13 | $17.59 | — |
| 2022-10-07 | 17.08 | $17.59 | — |
| 2022-10-06 | 17.02 | $17.59 | — |
| 2022-10-05 | 16.96 | $17.59 | — |
| 2022-10-04 | 16.90 | $17.59 | — |
| 2022-10-03 | 16.83 | $17.59 | — |
| 2022-09-30 | 16.75 | $17.59 | 100 |
| 2022-09-29 | 16.66 | $17.96 | — |
| 2022-09-28 | 16.52 | $17.96 | — |
| 2022-09-27 | 16.37 | $17.96 | — |
| 2022-09-26 | 16.20 | $17.96 | — |
| 2022-09-23 | 16.01 | $17.96 | — |
| 2022-09-22 | 15.81 | $17.96 | — |
| 2022-09-21 | 15.58 | $17.96 | — |
| 2022-09-20 | 15.33 | $17.96 | 800 |
| 2022-09-19 | 15.06 | $15.01 | — |
| 2022-09-16 | 15.06 | $15.01 | — |
| 2022-09-15 | 15.07 | $15.01 | — |
| 2022-09-14 | 15.07 | $15.01 | — |
| 2022-09-13 | 15.08 | $15.01 | — |
| 2022-09-12 | 15.09 | $15.01 | — |
| 2022-09-09 | 15.10 | $15.01 | — |
| 2022-09-08 | 15.11 | $15.01 | — |
| 2022-09-07 | 15.12 | $15.01 | — |
| 2022-09-06 | 15.13 | $15.01 | — |
| 2022-09-02 | 15.14 | $15.01 | — |
| 2022-09-01 | 15.15 | $15.01 | — |
| 2022-08-31 | 15.17 | $15.01 | — |
| 2022-08-30 | 15.18 | $15.01 | — |
| 2022-08-29 | 15.20 | $15.01 | — |
| 2022-08-26 | 15.22 | $15.01 | — |
| 2022-08-25 | 15.24 | $15.01 | — |
| 2022-08-24 | 15.27 | $15.01 | — |
| 2022-08-23 | 15.30 | $15.01 | — |
| 2022-08-22 | 15.33 | $15.01 | — |
| 2022-08-19 | 15.36 | $15.01 | — |
| 2022-08-18 | 15.40 | $15.01 | — |
| 2022-08-17 | 15.44 | $15.01 | — |
| 2022-08-16 | 15.48 | $15.01 | — |
| 2022-08-15 | 15.53 | $15.01 | — |
| 2022-08-12 | 15.59 | $15.01 | — |
| 2022-08-11 | 15.65 | $15.01 | 100 |
| 2022-08-10 | 15.72 | $15.01 | — |
| 2022-08-09 | 15.79 | $15.01 | — |
| 2022-08-08 | 15.87 | $15.01 | — |
| 2022-08-05 | 15.96 | $15.01 | — |
| 2022-08-04 | 16.06 | $15.01 | — |
| 2022-08-03 | 16.17 | $15.01 | — |
| 2022-08-02 | 16.30 | $15.01 | 200 |
| 2022-08-01 | 16.43 | $16.30 | 100 |
| 2022-07-29 | 16.44 | $16.30 | — |
| 2022-07-28 | 16.46 | $16.30 | — |
| 2022-07-27 | 16.48 | $16.30 | — |
| 2022-07-26 | 16.49 | $16.30 | — |
| 2022-07-25 | 16.52 | $16.30 | — |
| 2022-07-22 | 16.54 | $16.30 | — |
| 2022-07-21 | 16.56 | $16.30 | — |
| 2022-07-20 | 16.59 | $16.30 | — |
| 2022-07-19 | 16.62 | $16.30 | — |
| 2022-07-18 | 16.66 | $16.30 | — |
| 2022-07-15 | 16.69 | $16.30 | — |
| 2022-07-14 | 16.73 | $16.30 | — |
| 2022-07-13 | 16.78 | $16.30 | — |
| 2022-07-12 | 16.83 | $16.30 | — |
| 2022-07-11 | 16.89 | $16.30 | — |
| 2022-07-08 | 16.95 | $16.30 | — |
| 2022-07-07 | 17.02 | $16.30 | 200 |
| 2022-07-06 | 17.09 | $16.51 | — |
| 2022-07-05 | 17.15 | $16.51 | — |
| 2022-07-01 | 17.22 | $16.51 | — |
| 2022-06-30 | 17.29 | $16.51 | — |
| 2022-06-29 | 17.38 | $16.51 | — |
| 2022-06-28 | 17.47 | $16.51 | — |
| 2022-06-27 | 17.57 | $16.51 | — |
| 2022-06-24 | 17.68 | $16.51 | — |
| 2022-06-23 | 17.80 | $16.51 | — |
| 2022-06-22 | 17.94 | $16.51 | 100 |
| 2022-06-21 | 18.09 | $17.25 | 100 |
| 2022-06-17 | 18.18 | $18.05 | 100 |
| 2022-06-16 | 18.19 | $17.81 | 300 |
| 2022-06-15 | 18.23 | $18.52 | — |
| 2022-06-14 | 18.20 | $18.52 | — |
| 2022-06-13 | 18.17 | $18.52 | — |
| 2022-06-10 | 18.13 | $18.52 | — |
| 2022-06-09 | 18.09 | $18.52 | — |
| 2022-06-08 | 18.05 | $18.52 | — |
| 2022-06-07 | 18.00 | $18.52 | — |
| 2022-06-06 | 17.94 | $18.52 | — |
| 2022-06-03 | 17.88 | $18.52 | — |
| 2022-06-02 | 17.81 | $18.52 | — |
| 2022-06-01 | 17.74 | $18.52 | 400 |
| 2022-05-31 | 17.66 | $17.71 | — |
| 2022-05-27 | 17.65 | $17.71 | — |
| 2022-05-26 | 17.65 | $17.71 | — |
| 2022-05-25 | 17.64 | $17.71 | — |
| 2022-05-24 | 17.63 | $17.71 | — |
| 2022-05-23 | 17.62 | $17.71 | — |
| 2022-05-20 | 17.61 | $17.71 | — |
| 2022-05-19 | 17.60 | $17.71 | — |
| 2022-05-18 | 17.59 | $17.71 | — |
| 2022-05-17 | 17.58 | $17.71 | — |
| 2022-05-16 | 17.57 | $17.71 | — |
| 2022-05-13 | 17.55 | $17.71 | — |
| 2022-05-12 | 17.54 | $17.71 | — |
| 2022-05-11 | 17.52 | $17.71 | — |
| 2022-05-10 | 17.50 | $17.71 | — |
| 2022-05-09 | 17.48 | $17.71 | — |
| 2022-05-06 | 17.45 | $17.71 | — |
| 2022-05-05 | 17.42 | $17.71 | — |
| 2022-05-04 | 17.39 | $17.71 | — |
| 2022-05-03 | 17.36 | $17.71 | — |
| 2022-05-02 | 17.32 | $17.71 | — |
| 2022-04-29 | 17.28 | $17.71 | — |
| 2022-04-28 | 17.24 | $17.71 | 400 |
| 2022-04-27 | 17.19 | $19.10 | — |
| 2022-04-26 | 16.99 | $19.10 | — |
| 2022-04-25 | 16.76 | $19.10 | — |
| 2022-04-22 | 16.52 | $19.10 | — |
| 2022-04-21 | 16.25 | $19.10 | — |
| 2022-04-20 | 15.95 | $19.10 | — |
| 2022-04-19 | 15.62 | $19.10 | — |
| 2022-04-18 | 15.25 | $19.10 | — |
| 2022-04-14 | 14.84 | $19.10 | 305 |
| 2022-04-13 | 14.39 | $16.87 | — |
| 2022-04-12 | 14.13 | $16.87 | 118 |
| 2022-04-11 | 13.85 | $14.97 | — |
| 2022-04-08 | 13.73 | $14.97 | — |
| 2022-04-07 | 13.60 | $14.97 | — |
| 2022-04-06 | 13.45 | $14.97 | — |
| 2022-04-05 | 13.29 | $14.97 | — |
| 2022-04-04 | 13.12 | $14.97 | — |
| 2022-04-01 | 12.92 | $14.97 | — |
| 2022-03-31 | 12.71 | $14.97 | — |
| 2022-03-30 | 12.47 | $14.97 | — |
| 2022-03-29 | 12.20 | $14.97 | 300 |
| 2022-03-28 | 11.91 | $14.47 | 100 |
| 2022-03-25 | 11.64 | $11.63 | — |
| 2022-03-24 | 11.65 | $11.63 | — |
| 2022-03-23 | 11.65 | $11.63 | — |
| 2022-03-22 | 11.65 | $11.63 | — |
| 2022-03-21 | 11.65 | $11.63 | — |
| 2022-03-18 | 11.65 | $11.63 | — |
| 2022-03-17 | 11.66 | $11.63 | — |
| 2022-03-16 | 11.66 | $11.63 | — |
| 2022-03-15 | 11.66 | $11.63 | — |
| 2022-03-14 | 11.66 | $11.63 | 100 |
| 2022-03-11 | 11.67 | $11.63 | — |
| 2022-03-10 | 11.67 | $11.63 | — |
| 2022-03-09 | 11.68 | $11.63 | — |
| 2022-03-08 | 11.68 | $11.63 | — |
| 2022-03-07 | 11.69 | $11.63 | — |
| 2022-03-04 | 11.69 | $11.63 | — |
| 2022-03-03 | 11.70 | $11.63 | — |
| 2022-03-02 | 11.71 | $11.63 | — |
| 2022-03-01 | 11.71 | $11.63 | — |
| 2022-02-28 | 11.72 | $11.63 | — |
| 2022-02-25 | 11.73 | $11.63 | — |
| 2022-02-24 | 11.74 | $11.63 | — |
| 2022-02-23 | 11.75 | $11.63 | — |
| 2022-02-22 | 11.77 | $11.63 | — |
| 2022-02-18 | 11.78 | $11.63 | — |
| 2022-02-17 | 11.80 | $11.63 | — |
| 2022-02-16 | 11.82 | $11.63 | — |
| 2022-02-15 | 11.84 | $11.63 | — |
| 2022-02-14 | 11.86 | $11.63 | — |
| 2022-02-11 | 11.88 | $11.63 | — |
| 2022-02-10 | 11.91 | $11.63 | — |
| 2022-02-09 | 11.94 | $11.63 | — |
| 2022-02-08 | 11.97 | $11.63 | — |
| 2022-02-07 | 12.00 | $11.63 | — |
| 2022-02-04 | 12.04 | $11.63 | — |
| 2022-02-03 | 12.09 | $11.63 | — |
| 2022-02-02 | 12.14 | $11.63 | — |
| 2022-02-01 | 12.19 | $11.63 | 200 |
| 2022-01-31 | 12.25 | $11.47 | 301 |
| 2022-01-28 | 12.33 | $12.45 | — |
| 2022-01-27 | 12.32 | $12.45 | — |
| 2022-01-26 | 12.30 | $12.45 | — |
| 2022-01-25 | 12.29 | $12.45 | — |
| 2022-01-24 | 12.27 | $12.45 | — |
| 2022-01-21 | 12.25 | $12.45 | — |
| 2022-01-20 | 12.23 | $12.45 | — |
| 2022-01-19 | 12.21 | $12.45 | 237 |
| 2022-01-18 | 12.18 | $12.68 | — |
| 2022-01-14 | 12.13 | $12.68 | — |
| 2022-01-13 | 12.07 | $12.68 | — |
| 2022-01-12 | 12.01 | $12.68 | 100 |
| 2022-01-11 | 11.94 | $12.40 | 145 |
| 2022-01-10 | 11.89 | $12.44 | 100 |
| 2022-01-07 | 11.83 | $11.65 | — |
| 2022-01-06 | 11.85 | $11.65 | — |
| 2022-01-05 | 11.87 | $11.65 | — |
| 2022-01-04 | 11.89 | $11.65 | — |
| 2022-01-03 | 11.92 | $11.65 | — |
| 2021-12-31 | 11.95 | $11.65 | — |
| 2021-12-30 | 11.98 | $11.65 | — |
| 2021-12-29 | 12.01 | $11.65 | — |
| 2021-12-28 | 12.05 | $11.65 | 200 |
| 2021-12-27 | 12.09 | $12.55 | — |
| 2021-12-23 | 12.05 | $12.55 | — |
| 2021-12-22 | 11.99 | $12.55 | — |
| 2021-12-21 | 11.93 | $12.55 | — |
| 2021-12-20 | 11.87 | $12.55 | — |
| 2021-12-17 | 11.80 | $12.55 | — |
| 2021-12-16 | 11.72 | $12.55 | 100 |
| 2021-12-15 | 11.63 | $12.10 | — |
| 2021-12-14 | 11.58 | $12.10 | — |
| 2021-12-13 | 11.53 | $12.10 | — |
| 2021-12-10 | 11.47 | $12.10 | — |
| 2021-12-09 | 11.40 | $12.10 | — |
| 2021-12-08 | 11.33 | $12.10 | 200 |
| 2021-12-07 | 11.25 | $11.53 | 135 |
| 2021-12-06 | 11.22 | $10.68 | — |
| 2021-12-03 | 11.27 | $10.68 | — |
| 2021-12-02 | 11.34 | $10.68 | 200 |
| 2021-12-01 | 11.40 | $10.43 | — |
| 2021-11-30 | 11.51 | $10.43 | — |
| 2021-11-29 | 11.62 | $10.43 | — |
| 2021-11-26 | 11.75 | $10.43 | — |
| 2021-11-24 | 11.88 | $10.43 | — |
| 2021-11-23 | 12.04 | $10.43 | — |
| 2021-11-22 | 12.21 | $10.43 | 1009 |
| 2021-11-19 | 12.39 | $11.00 | 102 |
| 2021-11-18 | 12.54 | $10.66 | 2018 |
| 2021-11-17 | 12.74 | $11.17 | — |
| 2021-11-16 | 12.90 | $11.17 | — |
| 2021-11-15 | 13.08 | $11.17 | 200 |
| 2021-11-12 | 13.29 | $11.21 | 922 |
| 2021-11-11 | 13.50 | $10.96 | — |
| 2021-11-10 | 13.77 | $10.96 | 100 |
| 2021-11-09 | 14.07 | $11.74 | 200 |
| 2021-11-08 | 14.31 | $12.20 | — |
| 2021-11-05 | 14.54 | $12.20 | — |
| 2021-11-04 | 14.78 | $12.20 | — |
| 2021-11-03 | 15.05 | $12.20 | — |
| 2021-11-02 | 15.35 | $12.20 | — |
| 2021-11-01 | 15.69 | $12.20 | 200 |
| 2021-10-29 | 16.05 | $16.19 | — |
| 2021-10-28 | 16.04 | $16.19 | — |
| 2021-10-27 | 16.02 | $16.19 | — |
| 2021-10-26 | 16.01 | $16.19 | — |
| 2021-10-25 | 15.99 | $16.19 | — |
| 2021-10-22 | 15.96 | $16.19 | — |
| 2021-10-21 | 15.94 | $16.19 | — |
| 2021-10-20 | 15.92 | $16.19 | — |
| 2021-10-19 | 15.89 | $16.19 | — |
| 2021-10-18 | 15.85 | $16.19 | — |
| 2021-10-15 | 15.82 | $16.19 | — |
| 2021-10-14 | 15.78 | $16.19 | — |
| 2021-10-13 | 15.74 | $16.19 | — |
| 2021-10-12 | 15.69 | $16.19 | — |
| 2021-10-11 | 15.64 | $16.19 | — |
| 2021-10-08 | 15.58 | $16.19 | — |
| 2021-10-07 | 15.51 | $16.19 | — |
| 2021-10-06 | 15.44 | $16.19 | — |
| 2021-10-05 | 15.36 | $16.19 | — |
| 2021-10-04 | 15.28 | $16.19 | — |
| 2021-10-01 | 15.18 | $16.19 | — |
| 2021-09-30 | 15.07 | $16.19 | — |
| 2021-09-29 | 14.96 | $16.19 | — |
| 2021-09-28 | 14.83 | $16.19 | — |
| 2021-09-27 | 14.68 | $16.19 | — |
| 2021-09-24 | 14.52 | $16.19 | — |
| 2021-09-23 | 14.35 | $16.19 | — |
| 2021-09-22 | 14.15 | $16.19 | — |
| 2021-09-21 | 13.94 | $16.19 | — |
| 2021-09-20 | 13.70 | $16.19 | — |
| 2021-09-17 | 13.44 | $16.19 | — |
| 2021-09-16 | 13.15 | $16.19 | — |
| 2021-09-15 | 12.83 | $16.19 | — |
| 2021-09-14 | 12.48 | $16.19 | 320 |
| 2021-09-13 | 12.09 | $16.20 | 300 |
| 2021-09-10 | 11.66 | $11.63 | — |
| 2021-09-09 | 11.66 | $11.63 | — |
| 2021-09-08 | 11.66 | $11.63 | — |
| 2021-09-07 | 11.67 | $11.63 | — |
| 2021-09-03 | 11.67 | $11.63 | — |
| 2021-09-02 | 11.67 | $11.63 | — |
| 2021-09-01 | 11.68 | $11.63 | — |
| 2021-08-31 | 11.68 | $11.63 | — |
| 2021-08-30 | 11.69 | $11.63 | — |
| 2021-08-27 | 11.69 | $11.63 | — |
| 2021-08-26 | 11.70 | $11.63 | — |
| 2021-08-25 | 11.71 | $11.63 | — |
| 2021-08-24 | 11.72 | $11.63 | — |
| 2021-08-23 | 11.73 | $11.63 | — |
| 2021-08-20 | 11.74 | $11.63 | — |
| 2021-08-19 | 11.75 | $11.63 | — |
| 2021-08-18 | 11.76 | $11.63 | — |
| 2021-08-17 | 11.77 | $11.63 | — |
| 2021-08-16 | 11.79 | $11.63 | — |
| 2021-08-13 | 11.80 | $11.63 | — |
| 2021-08-12 | 11.82 | $11.63 | — |
| 2021-08-11 | 11.84 | $11.63 | — |
| 2021-08-10 | 11.87 | $11.63 | 110 |
| 2021-08-09 | 11.89 | $11.85 | — |
| 2021-08-06 | 11.89 | $11.85 | — |
| 2021-08-05 | 11.90 | $11.85 | — |
| 2021-08-04 | 11.90 | $11.85 | — |
| 2021-08-03 | 11.91 | $11.85 | — |
| 2021-08-02 | 11.92 | $11.85 | — |
| 2021-07-30 | 11.92 | $11.85 | — |
| 2021-07-29 | 11.93 | $11.85 | — |
| 2021-07-28 | 11.94 | $11.85 | — |
| 2021-07-27 | 11.95 | $11.85 | — |
| 2021-07-26 | 11.96 | $11.85 | — |
| 2021-07-23 | 11.97 | $11.85 | 100 |
| 2021-07-22 | 11.98 | $11.85 | — |
| 2021-07-21 | 12.00 | $11.85 | — |
| 2021-07-20 | 12.01 | $11.85 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
29.62
2026-07-14
Close Price
$29.59
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.67
Average
19.95
Maximum
34.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 29.62 | $29.59 | — |
| 2026-07-13 | 29.67 | $29.59 | — |
| 2026-07-10 | 29.74 | $29.59 | — |
| 2026-07-09 | 29.83 | $29.59 | — |
| 2026-07-08 | 29.93 | $29.59 | — |
| 2026-07-07 | 30.06 | $29.59 | — |
| 2026-07-06 | 30.19 | $29.59 | — |
| 2026-07-02 | 30.35 | $29.59 | — |
| 2026-07-01 | 30.52 | $29.59 | — |
| 2026-06-30 | 30.71 | $29.59 | — |
| 2026-06-29 | 30.91 | $29.59 | — |
| 2026-06-26 | 31.14 | $29.59 | — |
| 2026-06-25 | 31.37 | $29.59 | 100 |
| 2026-06-24 | 31.63 | $28.89 | — |
| 2026-06-23 | 31.97 | $28.89 | — |
| 2026-06-22 | 32.33 | $28.89 | — |
| 2026-06-18 | 32.72 | $28.89 | 200 |
| 2026-06-17 | 33.12 | $33.12 | — |
| 2026-06-16 | 33.12 | $33.12 | — |
| 2026-06-15 | 33.12 | $33.12 | — |
| 2026-06-12 | 33.12 | $33.12 | — |
| 2026-06-11 | 33.11 | $33.12 | — |
| 2026-06-10 | 33.09 | $33.12 | — |
| 2026-06-09 | 33.08 | $33.12 | — |
| 2026-06-08 | 33.08 | $33.12 | — |
| 2026-06-05 | 33.08 | $33.12 | — |
| 2026-06-04 | 33.08 | $33.12 | — |
| 2026-06-03 | 33.09 | $33.12 | — |
| 2026-06-02 | 33.10 | $33.12 | — |
| 2026-06-01 | 33.12 | $33.12 | — |
| 2026-05-29 | 33.14 | $33.12 | — |
| 2026-05-28 | 33.16 | $33.12 | — |
| 2026-05-27 | 33.19 | $33.12 | — |
| 2026-05-26 | 33.22 | $33.12 | — |
| 2026-05-22 | 33.26 | $33.12 | — |
| 2026-05-21 | 33.30 | $33.12 | — |
| 2026-05-20 | 33.35 | $33.12 | — |
| 2026-05-19 | 33.40 | $33.12 | — |
| 2026-05-18 | 33.45 | $33.12 | 200 |
| 2026-05-15 | 33.51 | $32.19 | — |
| 2026-05-14 | 33.66 | $32.19 | — |
| 2026-05-13 | 33.83 | $32.19 | 103 |
| 2026-05-12 | 34.00 | $34.00 | — |
| 2026-05-11 | 34.00 | $34.00 | — |
| 2026-05-08 | 34.00 | $34.00 | — |
| 2026-05-07 | 34.00 | $34.00 | — |
| 2026-05-06 | 34.00 | $34.00 | — |
| 2026-05-05 | 34.00 | $34.00 | — |
| 2026-05-04 | 34.00 | $34.00 | — |
| 2026-05-01 | 34.00 | $34.00 | — |
| 2026-04-30 | 34.00 | $34.00 | — |
| 2026-04-29 | 34.00 | $34.00 | — |
| 2026-04-28 | 34.00 | $34.00 | — |
| 2026-04-27 | 33.98 | $34.00 | — |
| 2026-04-24 | 33.95 | $34.00 | — |
| 2026-04-23 | 33.91 | $34.00 | — |
| 2026-04-22 | 33.85 | $34.00 | — |
| 2026-04-21 | 33.77 | $34.00 | — |
| 2026-04-20 | 33.68 | $34.00 | — |
| 2026-04-17 | 33.58 | $34.00 | 248 |
| 2026-04-16 | 33.46 | $34.00 | 248 |
| 2026-04-15 | 33.32 | $34.00 | — |
| 2026-04-14 | 33.17 | $34.00 | — |
| 2026-04-13 | 33.00 | $34.00 | 248 |
| 2026-04-10 | 32.82 | $34.00 | 248 |
| 2026-04-09 | 32.63 | $34.00 | 248 |
| 2026-04-08 | 32.42 | $34.00 | — |
| 2026-04-07 | 32.19 | $34.00 | — |
| 2026-04-06 | 31.95 | $34.00 | 248 |
| 2026-04-02 | 31.69 | $34.00 | — |
| 2026-04-01 | 31.42 | $34.00 | 248 |
| 2026-03-31 | 31.13 | $34.00 | 248 |
| 2026-03-30 | 30.83 | $30.83 | — |
| 2026-03-27 | 30.83 | $30.83 | 300 |
| 2026-03-26 | 30.83 | $30.83 | — |
| 2026-03-25 | 30.83 | $30.83 | 300 |
| 2026-03-24 | 30.83 | $30.83 | — |
| 2026-03-23 | 30.83 | $30.83 | — |
| 2026-03-20 | 30.83 | $30.83 | — |
| 2026-03-19 | 30.83 | $30.83 | — |
| 2026-03-18 | 30.83 | $30.83 | 300 |
| 2026-03-17 | 30.83 | $30.83 | — |
| 2026-03-16 | 30.83 | $30.83 | — |
| 2026-03-13 | 30.83 | $30.83 | 300 |
| 2026-03-12 | 30.83 | $30.83 | — |
| 2026-03-11 | 30.83 | $30.83 | — |
| 2026-03-10 | 30.83 | $30.83 | — |
| 2026-03-09 | 30.83 | $30.83 | — |
| 2026-03-06 | 30.83 | $30.83 | — |
| 2026-03-05 | 30.83 | $30.83 | — |
| 2026-03-04 | 30.82 | $30.83 | — |
| 2026-03-03 | 30.81 | $30.83 | — |
| 2026-03-02 | 30.81 | $30.83 | — |
| 2026-02-27 | 30.80 | $30.83 | — |
| 2026-02-26 | 30.79 | $30.83 | — |
| 2026-02-25 | 30.77 | $30.83 | — |
| 2026-02-24 | 30.74 | $30.83 | — |
| 2026-02-23 | 30.71 | $30.83 | — |
| 2026-02-20 | 30.67 | $30.83 | — |
| 2026-02-19 | 30.63 | $30.83 | — |
| 2026-02-18 | 30.57 | $30.83 | — |
| 2026-02-17 | 30.50 | $30.83 | — |
| 2026-02-13 | 30.41 | $30.83 | — |
| 2026-02-12 | 30.31 | $30.83 | — |
| 2026-02-11 | 30.19 | $30.83 | — |
| 2026-02-10 | 30.05 | $30.83 | — |
| 2026-02-09 | 29.90 | $30.83 | 123 |
| 2026-02-06 | 29.74 | $30.50 | — |
| 2026-02-05 | 29.59 | $30.50 | 300 |
| 2026-02-04 | 29.42 | $30.50 | 300 |
| 2026-02-03 | 29.24 | $30.50 | 300 |
| 2026-02-02 | 29.05 | $30.50 | 300 |
| 2026-01-30 | 28.84 | $30.50 | — |
| 2026-01-29 | 28.62 | $30.50 | 300 |
| 2026-01-28 | 28.39 | $29.00 | 7 |
| 2026-01-27 | 28.29 | $29.00 | 600 |
| 2026-01-26 | 28.18 | $30.00 | 7 |
| 2026-01-23 | 27.96 | $30.00 | 7 |
| 2026-01-22 | 27.74 | $30.00 | 145 |
| 2026-01-21 | 27.50 | $27.50 | 7 |
| 2026-01-20 | 27.50 | $27.50 | 7 |
| 2026-01-16 | 27.50 | $27.50 | 7 |
| 2026-01-15 | 27.50 | $27.50 | 7 |
| 2026-01-14 | 27.50 | $27.50 | 7 |
| 2026-01-13 | 27.50 | $27.50 | 7 |
| 2026-01-12 | 27.50 | $27.50 | 7 |
| 2026-01-09 | 27.50 | $27.50 | 7 |
| 2026-01-08 | 27.50 | $27.50 | 7 |
| 2026-01-07 | 27.50 | $27.50 | 7 |
| 2026-01-06 | 27.50 | $27.50 | — |
| 2026-01-05 | 27.50 | $27.50 | 7 |
| 2026-01-02 | 27.50 | $27.50 | 7 |
| 2025-12-31 | 27.50 | $27.50 | 7 |
| 2025-12-30 | 27.50 | $27.50 | 7 |
| 2025-12-29 | 27.50 | $27.50 | 7 |
| 2025-12-26 | 27.50 | $27.50 | 7 |
| 2025-12-24 | 27.50 | $27.50 | — |
| 2025-12-23 | 27.50 | $27.50 | 7 |
| 2025-12-22 | 27.50 | $27.50 | 7 |
| 2025-12-19 | 27.50 | $27.50 | 7 |
| 2025-12-18 | 27.50 | $27.50 | 7 |
| 2025-12-17 | 27.50 | $27.50 | 7 |
| 2025-12-16 | 27.50 | $27.50 | 7 |
| 2025-12-15 | 27.50 | $27.50 | — |
| 2025-12-12 | 27.50 | $27.50 | — |
| 2025-12-11 | 27.50 | $27.50 | — |
| 2025-12-10 | 27.50 | $27.50 | 7 |
| 2025-12-09 | 27.50 | $27.50 | 7 |
| 2025-12-08 | 27.50 | $27.50 | 7 |
| 2025-12-05 | 27.50 | $27.50 | 7 |
| 2025-12-04 | 27.50 | $27.50 | 7 |
| 2025-12-03 | 27.50 | $27.50 | 1 |
| 2025-12-02 | 27.50 | $27.50 | — |
| 2025-12-01 | 27.50 | $27.50 | 1 |
| 2025-11-28 | 27.50 | $27.50 | 1 |
| 2025-11-26 | 27.50 | $27.50 | 1 |
| 2025-11-25 | 27.51 | $27.50 | — |
| 2025-11-24 | 27.51 | $27.50 | 1 |
| 2025-11-21 | 27.52 | $27.50 | 1 |
| 2025-11-20 | 27.53 | $27.50 | 1 |
| 2025-11-19 | 27.54 | $27.50 | 1 |
| 2025-11-18 | 27.55 | $27.50 | 1 |
| 2025-11-17 | 27.57 | $27.50 | 1 |
| 2025-11-14 | 27.58 | $27.50 | 1 |
| 2025-11-13 | 27.59 | $27.50 | 1 |
| 2025-11-12 | 27.59 | $27.50 | 1 |
| 2025-11-11 | 27.59 | $27.50 | 1 |
| 2025-11-10 | 27.57 | $27.50 | 1 |
| 2025-11-07 | 27.53 | $27.50 | 1 |
| 2025-11-06 | 27.49 | $27.50 | 1 |
| 2025-11-05 | 27.42 | $27.50 | 1 |
| 2025-11-04 | 27.35 | $27.50 | 1 |
| 2025-11-03 | 27.26 | $27.50 | 3000 |
| 2025-10-31 | 27.16 | $27.50 | 3013 |
| 2025-10-30 | 27.04 | $27.88 | 100 |
| 2025-10-29 | 26.87 | $27.88 | 100 |
| 2025-10-28 | 26.69 | $27.88 | — |
| 2025-10-27 | 26.49 | $27.88 | — |
| 2025-10-24 | 26.28 | $27.88 | — |
| 2025-10-23 | 26.06 | $27.88 | 102 |
| 2025-10-22 | 25.83 | $28.50 | 202 |
| 2025-10-21 | 25.54 | $27.04 | — |
| 2025-10-20 | 25.38 | $27.04 | — |
| 2025-10-17 | 25.22 | $27.04 | — |
| 2025-10-16 | 25.06 | $27.04 | 300 |
| 2025-10-15 | 24.90 | $24.63 | — |
| 2025-10-14 | 24.97 | $24.63 | — |
| 2025-10-13 | 25.06 | $24.63 | — |
| 2025-10-10 | 25.16 | $24.63 | — |
| 2025-10-09 | 25.26 | $24.63 | — |
| 2025-10-08 | 25.38 | $24.63 | — |
| 2025-10-07 | 25.50 | $24.63 | — |
| 2025-10-06 | 25.64 | $24.63 | — |
| 2025-10-03 | 25.78 | $24.63 | — |
| 2025-10-02 | 25.93 | $24.63 | — |
| 2025-10-01 | 26.09 | $24.63 | — |
| 2025-09-30 | 26.27 | $24.63 | — |
| 2025-09-29 | 26.45 | $24.63 | 133 |
| 2025-09-26 | 26.64 | $26.64 | — |
| 2025-09-25 | 26.64 | $26.64 | — |
| 2025-09-24 | 26.64 | $26.64 | 1 |
| 2025-09-23 | 26.64 | $26.64 | 1 |
| 2025-09-22 | 26.64 | $26.64 | — |
| 2025-09-19 | 26.64 | $26.64 | — |
| 2025-09-18 | 26.64 | $26.64 | — |
| 2025-09-17 | 26.64 | $26.64 | — |
| 2025-09-16 | 26.64 | $26.64 | — |
| 2025-09-15 | 26.64 | $26.64 | 1 |
| 2025-09-12 | 26.64 | $26.64 | — |
| 2025-09-11 | 26.64 | $26.64 | — |
| 2025-09-10 | 26.64 | $26.64 | — |
| 2025-09-09 | 26.64 | $26.64 | — |
| 2025-09-08 | 26.64 | $26.64 | — |
| 2025-09-05 | 26.64 | $26.64 | — |
| 2025-09-04 | 26.64 | $26.64 | 1 |
| 2025-09-03 | 26.64 | $26.64 | — |
| 2025-09-02 | 26.64 | $26.64 | 1 |
| 2025-08-29 | 26.64 | $26.64 | 1 |
| 2025-08-28 | 26.64 | $26.64 | 1 |
| 2025-08-27 | 26.63 | $26.64 | — |
| 2025-08-26 | 26.62 | $26.64 | — |
| 2025-08-25 | 26.62 | $26.64 | — |
| 2025-08-22 | 26.61 | $26.64 | 38 |
| 2025-08-21 | 26.60 | $26.64 | 38 |
| 2025-08-20 | 26.58 | $26.64 | 38 |
| 2025-08-19 | 26.54 | $26.64 | 38 |
| 2025-08-18 | 26.50 | $26.64 | — |
| 2025-08-15 | 26.44 | $26.64 | — |
| 2025-08-14 | 26.37 | $26.64 | 1 |
| 2025-08-13 | 26.29 | $26.64 | — |
| 2025-08-12 | 26.20 | $26.64 | — |
| 2025-08-11 | 26.11 | $26.64 | 200 |
| 2025-08-08 | 26.00 | $26.64 | — |
| 2025-08-07 | 25.88 | $26.64 | 100 |
| 2025-08-06 | 25.75 | $26.83 | 200 |
| 2025-08-05 | 25.59 | $26.35 | — |
| 2025-08-04 | 25.47 | $26.35 | — |
| 2025-08-01 | 25.34 | $26.35 | — |
| 2025-07-31 | 25.20 | $26.35 | — |
| 2025-07-30 | 25.04 | $26.35 | — |
| 2025-07-29 | 24.87 | $26.35 | — |
| 2025-07-28 | 24.69 | $26.35 | — |
| 2025-07-25 | 24.49 | $26.35 | 100 |
| 2025-07-24 | 24.28 | $24.14 | — |
| 2025-07-23 | 24.26 | $24.14 | — |
| 2025-07-22 | 24.25 | $24.14 | — |
| 2025-07-21 | 24.22 | $24.14 | 600 |
| 2025-07-18 | 24.19 | $24.50 | — |
| 2025-07-17 | 24.11 | $24.50 | — |
| 2025-07-16 | 24.03 | $24.50 | — |
| 2025-07-15 | 23.93 | $24.50 | — |
| 2025-07-14 | 23.83 | $24.50 | — |
| 2025-07-11 | 23.71 | $24.50 | — |
| 2025-07-10 | 23.58 | $24.50 | — |
| 2025-07-09 | 23.44 | $24.50 | — |
| 2025-07-08 | 23.29 | $24.50 | — |
| 2025-07-07 | 23.13 | $24.50 | 106 |
| 2025-07-03 | 22.96 | $23.50 | 100 |
| 2025-07-02 | 22.87 | $24.00 | — |
| 2025-07-01 | 22.73 | $24.00 | 100 |
| 2025-06-30 | 22.58 | $23.00 | 300 |
| 2025-06-27 | 22.52 | $22.75 | — |
| 2025-06-26 | 22.49 | $22.75 | — |
| 2025-06-25 | 22.45 | $22.75 | — |
| 2025-06-24 | 22.40 | $22.75 | — |
| 2025-06-23 | 22.36 | $22.75 | — |
| 2025-06-20 | 22.31 | $22.75 | — |
| 2025-06-18 | 22.25 | $22.75 | — |
| 2025-06-17 | 22.20 | $22.75 | 200 |
| 2025-06-16 | 22.14 | $22.14 | — |
| 2025-06-13 | 22.14 | $22.14 | — |
| 2025-06-12 | 22.14 | $22.14 | — |
| 2025-06-11 | 22.14 | $22.14 | — |
| 2025-06-10 | 22.14 | $22.14 | — |
| 2025-06-09 | 22.14 | $22.14 | — |
| 2025-06-06 | 22.14 | $22.14 | — |
| 2025-06-05 | 22.14 | $22.14 | — |
| 2025-06-04 | 22.14 | $22.14 | — |
| 2025-06-03 | 22.14 | $22.14 | — |
| 2025-06-02 | 22.14 | $22.14 | — |
| 2025-05-30 | 22.14 | $22.14 | — |
| 2025-05-29 | 22.14 | $22.14 | — |
| 2025-05-28 | 22.14 | $22.14 | — |
| 2025-05-27 | 22.14 | $22.14 | — |
| 2025-05-23 | 22.14 | $22.14 | — |
| 2025-05-22 | 22.14 | $22.14 | — |
| 2025-05-21 | 22.14 | $22.14 | 100 |
| 2025-05-20 | 22.14 | $22.14 | — |
| 2025-05-19 | 22.14 | $22.14 | — |
| 2025-05-16 | 22.14 | $22.14 | — |
| 2025-05-15 | 22.13 | $22.14 | — |
| 2025-05-14 | 22.11 | $22.14 | — |
| 2025-05-13 | 22.09 | $22.14 | — |
| 2025-05-12 | 22.05 | $22.14 | — |
| 2025-05-09 | 22.00 | $22.14 | — |
| 2025-05-08 | 21.93 | $22.14 | — |
| 2025-05-07 | 21.84 | $22.14 | — |
| 2025-05-06 | 21.74 | $22.14 | — |
| 2025-05-05 | 21.63 | $22.14 | — |
| 2025-05-02 | 21.52 | $22.14 | — |
| 2025-05-01 | 21.41 | $22.14 | — |
| 2025-04-30 | 21.30 | $22.14 | — |
| 2025-04-29 | 21.18 | $22.14 | — |
| 2025-04-28 | 21.06 | $22.14 | — |
| 2025-04-25 | 20.94 | $22.14 | — |
| 2025-04-24 | 20.81 | $22.14 | — |
| 2025-04-23 | 20.68 | $22.14 | — |
| 2025-04-22 | 20.55 | $22.14 | — |
| 2025-04-21 | 20.41 | $22.14 | 335 |
| 2025-04-17 | 20.27 | $20.25 | — |
| 2025-04-16 | 20.32 | $20.25 | 1400 |
| 2025-04-15 | 20.37 | $20.25 | 1500 |
| 2025-04-14 | 20.43 | $20.25 | 422 |
| 2025-04-11 | 20.49 | $18.64 | — |
| 2025-04-10 | 20.72 | $18.64 | — |
| 2025-04-09 | 20.97 | $18.64 | — |
| 2025-04-08 | 21.23 | $18.64 | 1100 |
| 2025-04-07 | 21.49 | $21.50 | — |
| 2025-04-04 | 21.49 | $21.50 | — |
| 2025-04-03 | 21.48 | $21.50 | — |
| 2025-04-02 | 21.46 | $21.50 | — |
| 2025-04-01 | 21.45 | $21.50 | — |
| 2025-03-31 | 21.43 | $21.50 | — |
| 2025-03-28 | 21.41 | $21.50 | — |
| 2025-03-27 | 21.38 | $21.50 | — |
| 2025-03-26 | 21.35 | $21.50 | — |
| 2025-03-25 | 21.32 | $21.50 | — |
| 2025-03-24 | 21.28 | $21.50 | — |
| 2025-03-21 | 21.23 | $21.50 | — |
| 2025-03-20 | 21.18 | $21.50 | — |
| 2025-03-19 | 21.12 | $21.50 | — |
| 2025-03-18 | 21.06 | $21.50 | — |
| 2025-03-17 | 20.99 | $21.50 | — |
| 2025-03-14 | 20.93 | $21.50 | — |
| 2025-03-13 | 20.86 | $21.50 | 239 |
| 2025-03-12 | 20.80 | $21.00 | — |
| 2025-03-11 | 20.79 | $21.00 | — |
| 2025-03-10 | 20.78 | $21.00 | — |
| 2025-03-07 | 20.77 | $21.00 | 120 |
| 2025-03-06 | 20.77 | $20.50 | 300 |
| 2025-03-05 | 20.83 | $21.15 | 100 |
| 2025-03-04 | 20.84 | $21.09 | — |
| 2025-03-03 | 20.87 | $21.09 | 542 |
| 2025-02-28 | 20.92 | $20.40 | — |
| 2025-02-27 | 21.04 | $20.40 | — |
| 2025-02-26 | 21.18 | $20.40 | — |
| 2025-02-25 | 21.32 | $20.40 | — |
| 2025-02-24 | 21.48 | $20.40 | — |
| 2025-02-21 | 21.65 | $20.40 | — |
| 2025-02-20 | 21.83 | $20.40 | — |
| 2025-02-19 | 22.02 | $20.40 | 102 |
| 2025-02-18 | 22.22 | $20.40 | 200 |
| 2025-02-14 | 22.43 | $22.00 | 313 |
| 2025-02-13 | 22.49 | $21.55 | — |
| 2025-02-12 | 22.60 | $21.55 | — |
| 2025-02-11 | 22.73 | $21.55 | — |
| 2025-02-10 | 22.87 | $21.55 | — |
| 2025-02-07 | 23.04 | $21.55 | 1700 |
| 2025-02-06 | 23.23 | $22.56 | 8700 |
| 2025-02-05 | 23.34 | $23.85 | — |
| 2025-02-04 | 23.34 | $23.85 | — |
| 2025-02-03 | 23.35 | $23.85 | — |
| 2025-01-31 | 23.36 | $23.85 | 105 |
| 2025-01-30 | 23.39 | $22.95 | — |
| 2025-01-29 | 23.51 | $22.95 | — |
| 2025-01-28 | 23.65 | $22.95 | — |
| 2025-01-27 | 23.81 | $22.95 | 144 |
| 2025-01-24 | 23.97 | $22.50 | — |
| 2025-01-23 | 24.20 | $22.50 | — |
| 2025-01-22 | 24.44 | $22.50 | — |
| 2025-01-21 | 24.70 | $22.50 | — |
| 2025-01-17 | 24.98 | $22.50 | — |
| 2025-01-16 | 25.28 | $22.50 | — |
| 2025-01-15 | 25.59 | $22.50 | 400 |
| 2025-01-14 | 25.91 | $25.90 | — |
| 2025-01-13 | 25.90 | $25.90 | — |
| 2025-01-10 | 25.87 | $25.90 | — |
| 2025-01-08 | 25.84 | $25.90 | — |
| 2025-01-07 | 25.79 | $25.90 | — |
| 2025-01-06 | 25.73 | $25.90 | — |
| 2025-01-03 | 25.66 | $25.90 | — |
| 2025-01-02 | 25.59 | $25.90 | — |
| 2024-12-31 | 25.50 | $25.90 | — |
| 2024-12-30 | 25.39 | $25.90 | — |
| 2024-12-27 | 25.28 | $25.90 | — |
| 2024-12-26 | 25.16 | $25.90 | — |
| 2024-12-24 | 25.02 | $25.90 | — |
| 2024-12-23 | 24.88 | $25.90 | — |
| 2024-12-20 | 24.72 | $25.90 | — |
| 2024-12-19 | 24.56 | $25.90 | 500 |
| 2024-12-18 | 24.38 | $26.35 | — |
| 2024-12-17 | 24.14 | $26.35 | — |
| 2024-12-16 | 23.89 | $26.35 | 500 |
| 2024-12-13 | 23.62 | $24.00 | 100 |
| 2024-12-12 | 23.57 | $23.60 | — |
| 2024-12-11 | 23.54 | $23.60 | — |
| 2024-12-10 | 23.51 | $23.60 | — |
| 2024-12-09 | 23.48 | $23.60 | — |
| 2024-12-06 | 23.46 | $23.60 | — |
| 2024-12-05 | 23.44 | $23.60 | — |
| 2024-12-04 | 23.43 | $23.60 | — |
| 2024-12-03 | 23.42 | $23.60 | — |
| 2024-12-02 | 23.43 | $23.60 | — |
| 2024-11-29 | 23.43 | $23.60 | — |
| 2024-11-27 | 23.45 | $23.60 | — |
| 2024-11-26 | 23.48 | $23.60 | 320 |
| 2024-11-25 | 23.51 | $23.60 | 1000 |
| 2024-11-22 | 23.56 | $23.60 | — |
| 2024-11-21 | 23.61 | $23.60 | 300 |
| 2024-11-20 | 23.66 | $23.30 | — |
| 2024-11-19 | 23.75 | $23.30 | 125 |
| 2024-11-18 | 23.84 | $23.80 | 300 |
| 2024-11-15 | 23.89 | $21.85 | — |
| 2024-11-14 | 24.15 | $21.85 | 300 |
| 2024-11-13 | 24.42 | $22.10 | 500 |
| 2024-11-12 | 24.68 | $22.91 | 400 |
| 2024-11-11 | 24.87 | $23.95 | 500 |
| 2024-11-08 | 24.98 | $23.54 | 1500 |
| 2024-11-07 | 25.13 | $26.17 | 314 |
| 2024-11-06 | 25.05 | $24.62 | 200 |
| 2024-11-05 | 25.10 | $24.79 | — |
| 2024-11-04 | 25.16 | $24.79 | — |
| 2024-11-01 | 25.22 | $24.79 | 200 |
| 2024-10-31 | 25.28 | $25.98 | — |
| 2024-10-30 | 25.23 | $25.98 | 512 |
| 2024-10-29 | 25.18 | $25.00 | — |
| 2024-10-28 | 25.23 | $25.00 | — |
| 2024-10-25 | 25.28 | $25.00 | — |
| 2024-10-24 | 25.32 | $25.00 | 500 |
| 2024-10-23 | 25.35 | $24.20 | — |
| 2024-10-22 | 25.45 | $24.20 | 2500 |
| 2024-10-21 | 25.55 | $24.89 | 637 |
| 2024-10-18 | 25.57 | $25.40 | — |
| 2024-10-17 | 25.53 | $25.40 | 7500 |
| 2024-10-16 | 25.48 | $25.40 | 1200 |
| 2024-10-15 | 25.40 | $24.67 | 1447 |
| 2024-10-14 | 25.38 | $25.90 | 4900 |
| 2024-10-11 | 25.22 | $27.00 | 10300 |
| 2024-10-10 | 24.92 | $26.51 | 2300 |
| 2024-10-09 | 24.65 | $24.85 | 200 |
| 2024-10-08 | 24.51 | $27.03 | 700 |
| 2024-10-07 | 24.14 | $25.87 | 1300 |
| 2024-10-04 | 23.86 | $26.15 | 600 |
| 2024-10-03 | 23.52 | $25.73 | 1130 |
| 2024-10-02 | 23.19 | $25.78 | 1500 |
| 2024-10-01 | 22.82 | $26.00 | 1200 |
| 2024-09-30 | 22.41 | $24.95 | 912 |
| 2024-09-27 | 22.07 | $24.63 | 2202 |
| 2024-09-26 | 21.74 | $22.30 | — |
| 2024-09-25 | 21.62 | $22.30 | 300 |
| 2024-09-24 | 21.48 | $23.50 | 2000 |
| 2024-09-23 | 21.22 | $23.75 | 500 |
| 2024-09-20 | 20.91 | $21.75 | 8600 |
| 2024-09-19 | 20.78 | $21.59 | 100 |
| 2024-09-18 | 20.66 | $21.60 | 628 |
| 2024-09-17 | 20.53 | $21.75 | 5500 |
| 2024-09-16 | 20.38 | $21.00 | — |
| 2024-09-13 | 20.29 | $21.00 | — |
| 2024-09-12 | 20.20 | $21.00 | — |
| 2024-09-11 | 20.10 | $21.00 | 300 |
| 2024-09-10 | 20.00 | $21.88 | 318 |
| 2024-09-09 | 19.80 | $19.80 | — |
| 2024-09-06 | 19.80 | $19.80 | — |
| 2024-09-05 | 19.80 | $19.80 | — |
| 2024-09-04 | 19.80 | $19.80 | — |
| 2024-09-03 | 19.80 | $19.80 | — |
| 2024-08-30 | 19.80 | $19.80 | — |
| 2024-08-29 | 19.80 | $19.80 | — |
| 2024-08-28 | 19.80 | $19.80 | — |
| 2024-08-27 | 19.80 | $19.80 | — |
| 2024-08-26 | 19.80 | $19.80 | — |
| 2024-08-23 | 19.80 | $19.80 | — |
| 2024-08-22 | 19.80 | $19.80 | — |
| 2024-08-21 | 19.80 | $19.80 | — |
| 2024-08-20 | 19.81 | $19.80 | — |
| 2024-08-19 | 19.84 | $19.80 | — |
| 2024-08-16 | 19.89 | $19.80 | — |
| 2024-08-15 | 19.94 | $19.80 | — |
| 2024-08-14 | 20.01 | $19.80 | — |
| 2024-08-13 | 20.10 | $19.80 | — |
| 2024-08-12 | 20.20 | $19.80 | — |
| 2024-08-09 | 20.31 | $19.80 | — |
| 2024-08-08 | 20.44 | $19.80 | — |
| 2024-08-07 | 20.59 | $19.80 | — |
| 2024-08-06 | 20.74 | $19.80 | — |
| 2024-08-05 | 20.91 | $19.80 | — |
| 2024-08-02 | 21.10 | $19.80 | — |
| 2024-08-01 | 21.30 | $19.80 | — |
| 2024-07-31 | 21.52 | $19.80 | — |
| 2024-07-30 | 21.76 | $19.80 | — |
| 2024-07-29 | 22.01 | $19.80 | — |
| 2024-07-26 | 22.29 | $19.80 | — |
| 2024-07-25 | 22.58 | $19.80 | 306 |
| 2024-07-24 | 22.90 | $22.80 | — |
| 2024-07-23 | 22.93 | $22.80 | — |
| 2024-07-22 | 22.97 | $22.80 | — |
| 2024-07-19 | 23.01 | $22.80 | — |
| 2024-07-18 | 23.07 | $22.80 | — |
| 2024-07-17 | 23.13 | $22.80 | — |
| 2024-07-16 | 23.20 | $22.80 | — |
| 2024-07-15 | 23.27 | $22.80 | — |
| 2024-07-12 | 23.35 | $22.80 | — |
| 2024-07-11 | 23.44 | $22.80 | — |
| 2024-07-10 | 23.54 | $22.80 | — |
| 2024-07-09 | 23.65 | $22.80 | — |
| 2024-07-08 | 23.76 | $22.80 | — |
| 2024-07-05 | 23.88 | $22.80 | 407 |
| 2024-07-03 | 24.02 | $23.27 | 1000 |
| 2024-07-02 | 24.11 | $24.79 | 1300 |
| 2024-07-01 | 24.06 | $23.50 | — |
| 2024-06-28 | 24.15 | $23.50 | — |
| 2024-06-27 | 24.24 | $23.50 | 200 |
| 2024-06-26 | 24.34 | $24.00 | — |
| 2024-06-25 | 24.38 | $24.00 | — |
| 2024-06-24 | 24.41 | $24.00 | 107 |
| 2024-06-21 | 24.43 | $24.33 | — |
| 2024-06-20 | 24.40 | $24.33 | — |
| 2024-06-18 | 24.36 | $24.33 | — |
| 2024-06-17 | 24.31 | $24.33 | — |
| 2024-06-14 | 24.24 | $24.33 | — |
| 2024-06-13 | 24.15 | $24.33 | — |
| 2024-06-12 | 24.06 | $24.33 | — |
| 2024-06-11 | 23.95 | $24.33 | — |
| 2024-06-10 | 23.82 | $24.33 | 239 |
| 2024-06-07 | 23.68 | $24.69 | — |
| 2024-06-06 | 23.50 | $24.69 | 1000 |
| 2024-06-05 | 23.29 | $25.03 | — |
| 2024-06-04 | 23.02 | $25.03 | — |
| 2024-06-03 | 22.73 | $25.03 | 902 |
| 2024-05-31 | 22.42 | $25.15 | 226 |
| 2024-05-30 | 22.07 | $25.36 | — |
| 2024-05-29 | 21.67 | $25.36 | 1000 |
| 2024-05-28 | 21.25 | $21.44 | — |
| 2024-05-24 | 21.19 | $21.44 | — |
| 2024-05-23 | 21.13 | $21.44 | — |
| 2024-05-22 | 21.06 | $21.44 | — |
| 2024-05-21 | 20.99 | $21.44 | — |
| 2024-05-20 | 20.91 | $21.44 | — |
| 2024-05-17 | 20.82 | $21.44 | — |
| 2024-05-16 | 20.72 | $21.44 | — |
| 2024-05-15 | 20.62 | $21.44 | — |
| 2024-05-14 | 20.51 | $21.44 | — |
| 2024-05-13 | 20.39 | $21.44 | — |
| 2024-05-10 | 20.27 | $21.44 | — |
| 2024-05-09 | 20.14 | $21.44 | 100 |
| 2024-05-08 | 20.00 | $20.00 | — |
| 2024-05-07 | 19.99 | $20.00 | — |
| 2024-05-06 | 19.98 | $20.00 | — |
| 2024-05-03 | 19.97 | $20.00 | — |
| 2024-05-02 | 19.94 | $20.00 | — |
| 2024-05-01 | 19.92 | $20.00 | — |
| 2024-04-30 | 19.88 | $20.00 | — |
| 2024-04-29 | 19.84 | $20.00 | — |
| 2024-04-26 | 19.80 | $20.00 | — |
| 2024-04-25 | 19.75 | $20.00 | — |
| 2024-04-24 | 19.69 | $20.00 | — |
| 2024-04-23 | 19.63 | $20.00 | 100 |
| 2024-04-22 | 19.57 | $20.00 | — |
| 2024-04-19 | 19.51 | $20.00 | — |
| 2024-04-18 | 19.45 | $20.00 | — |
| 2024-04-17 | 19.40 | $20.00 | — |
| 2024-04-16 | 19.36 | $20.00 | — |
| 2024-04-15 | 19.32 | $20.00 | — |
| 2024-04-12 | 19.29 | $20.00 | — |
| 2024-04-11 | 19.26 | $20.00 | 100 |
| 2024-04-10 | 19.25 | $18.81 | — |
| 2024-04-09 | 19.35 | $18.81 | — |
| 2024-04-08 | 19.48 | $18.81 | — |
| 2024-04-05 | 19.61 | $18.81 | — |
| 2024-04-04 | 19.76 | $18.81 | — |
| 2024-04-03 | 19.92 | $18.81 | — |
| 2024-04-02 | 20.09 | $18.81 | — |
| 2024-04-01 | 20.27 | $18.81 | — |
| 2024-03-28 | 20.47 | $18.81 | 100 |
| 2024-03-27 | 20.68 | $19.10 | — |
| 2024-03-26 | 20.88 | $19.10 | 800 |
| 2024-03-25 | 21.08 | $20.04 | — |
| 2024-03-22 | 21.20 | $20.04 | — |
| 2024-03-21 | 21.33 | $20.04 | 100 |
| 2024-03-20 | 21.47 | $21.47 | — |
| 2024-03-19 | 21.47 | $21.47 | — |
| 2024-03-18 | 21.47 | $21.47 | — |
| 2024-03-15 | 21.47 | $21.47 | — |
| 2024-03-14 | 21.46 | $21.47 | — |
| 2024-03-13 | 21.46 | $21.47 | — |
| 2024-03-12 | 21.46 | $21.47 | — |
| 2024-03-11 | 21.46 | $21.47 | — |
| 2024-03-08 | 21.45 | $21.47 | — |
| 2024-03-07 | 21.45 | $21.47 | — |
| 2024-03-06 | 21.45 | $21.47 | — |
| 2024-03-05 | 21.45 | $21.47 | — |
| 2024-03-04 | 21.44 | $21.47 | — |
| 2024-03-01 | 21.44 | $21.47 | — |
| 2024-02-29 | 21.43 | $21.47 | — |
| 2024-02-28 | 21.44 | $21.47 | — |
| 2024-02-27 | 21.41 | $21.47 | 100 |
| 2024-02-26 | 21.36 | $21.42 | — |
| 2024-02-23 | 21.30 | $21.42 | — |
| 2024-02-22 | 21.21 | $21.42 | — |
| 2024-02-21 | 21.09 | $21.42 | — |
| 2024-02-20 | 20.95 | $21.42 | — |
| 2024-02-16 | 20.79 | $21.42 | — |
| 2024-02-15 | 20.60 | $21.42 | — |
| 2024-02-14 | 20.38 | $21.42 | — |
| 2024-02-13 | 20.15 | $21.42 | — |
| 2024-02-12 | 19.88 | $21.42 | — |
| 2024-02-09 | 19.60 | $21.42 | — |
| 2024-02-08 | 19.29 | $21.42 | — |
| 2024-02-07 | 18.95 | $21.42 | — |
| 2024-02-06 | 18.59 | $21.42 | — |
| 2024-02-05 | 18.21 | $21.42 | — |
| 2024-02-02 | 17.80 | $21.42 | — |
| 2024-02-01 | 17.36 | $21.42 | 101 |
| 2024-01-31 | 16.91 | $22.68 | 100 |
| 2024-01-30 | 16.30 | $16.30 | — |
| 2024-01-29 | 16.30 | $16.30 | — |
| 2024-01-26 | 16.30 | $16.30 | — |
| 2024-01-25 | 16.30 | $16.30 | — |
| 2024-01-24 | 16.30 | $16.30 | — |
| 2024-01-23 | 16.30 | $16.30 | — |
| 2024-01-22 | 16.30 | $16.30 | — |
| 2024-01-19 | 16.30 | $16.30 | — |
| 2024-01-18 | 16.30 | $16.30 | — |
| 2024-01-17 | 16.30 | $16.30 | — |
| 2024-01-16 | 16.30 | $16.30 | — |
| 2024-01-12 | 16.30 | $16.30 | — |
| 2024-01-11 | 16.30 | $16.30 | — |
| 2024-01-10 | 16.30 | $16.30 | — |
| 2024-01-09 | 16.30 | $16.30 | — |
| 2024-01-08 | 16.30 | $16.30 | — |
| 2024-01-05 | 16.30 | $16.30 | — |
| 2024-01-04 | 16.30 | $16.30 | — |
| 2024-01-03 | 16.30 | $16.30 | — |
| 2024-01-02 | 16.30 | $16.30 | — |
| 2023-12-29 | 16.30 | $16.30 | — |
| 2023-12-28 | 16.30 | $16.30 | — |
| 2023-12-27 | 16.30 | $16.30 | — |
| 2023-12-26 | 16.29 | $16.30 | — |
| 2023-12-22 | 16.28 | $16.30 | — |
| 2023-12-21 | 16.27 | $16.30 | — |
| 2023-12-20 | 16.25 | $16.30 | — |
| 2023-12-19 | 16.22 | $16.30 | — |
| 2023-12-18 | 16.19 | $16.30 | — |
| 2023-12-15 | 16.16 | $16.30 | — |
| 2023-12-14 | 16.11 | $16.30 | — |
| 2023-12-13 | 16.07 | $16.30 | — |
| 2023-12-12 | 16.02 | $16.30 | — |
| 2023-12-11 | 15.96 | $16.30 | — |
| 2023-12-08 | 15.90 | $16.30 | — |
| 2023-12-07 | 15.83 | $16.30 | — |
| 2023-12-06 | 15.76 | $16.30 | — |
| 2023-12-05 | 15.68 | $16.30 | — |
| 2023-12-04 | 15.60 | $16.30 | — |
| 2023-12-01 | 15.51 | $16.30 | — |
| 2023-11-30 | 15.42 | $16.30 | — |
| 2023-11-29 | 15.32 | $16.30 | 100 |
| 2023-11-28 | 15.22 | $15.22 | — |
| 2023-11-27 | 15.22 | $15.22 | — |
| 2023-11-24 | 15.22 | $15.22 | — |
| 2023-11-22 | 15.22 | $15.22 | — |
| 2023-11-21 | 15.22 | $15.22 | — |
| 2023-11-20 | 15.22 | $15.22 | — |
| 2023-11-17 | 15.22 | $15.22 | — |
| 2023-11-16 | 15.22 | $15.22 | — |
| 2023-11-15 | 15.22 | $15.22 | — |
| 2023-11-14 | 15.22 | $15.22 | — |
| 2023-11-13 | 15.22 | $15.22 | — |
| 2023-11-10 | 15.22 | $15.22 | — |
| 2023-11-09 | 15.22 | $15.22 | — |
| 2023-11-08 | 15.22 | $15.22 | — |
| 2023-11-07 | 15.22 | $15.22 | — |
| 2023-11-06 | 15.22 | $15.22 | — |
| 2023-11-03 | 15.22 | $15.22 | — |
| 2023-11-02 | 15.22 | $15.22 | — |
| 2023-11-01 | 15.22 | $15.22 | — |
| 2023-10-31 | 15.22 | $15.22 | — |
| 2023-10-30 | 15.22 | $15.22 | — |
| 2023-10-27 | 15.22 | $15.22 | — |
| 2023-10-26 | 15.22 | $15.22 | — |
| 2023-10-25 | 15.22 | $15.22 | — |
| 2023-10-24 | 15.22 | $15.22 | — |
| 2023-10-23 | 15.22 | $15.22 | — |
| 2023-10-20 | 15.22 | $15.22 | — |
| 2023-10-19 | 15.22 | $15.22 | — |
| 2023-10-18 | 15.22 | $15.22 | — |
| 2023-10-17 | 15.22 | $15.22 | — |
| 2023-10-16 | 15.22 | $15.22 | — |
| 2023-10-13 | 15.22 | $15.22 | — |
| 2023-10-12 | 15.22 | $15.22 | — |
| 2023-10-11 | 15.22 | $15.22 | — |
| 2023-10-10 | 15.22 | $15.22 | — |
| 2023-10-09 | 15.22 | $15.22 | — |
| 2023-10-06 | 15.22 | $15.22 | — |
| 2023-10-05 | 15.22 | $15.22 | — |
| 2023-10-04 | 15.22 | $15.22 | — |
| 2023-10-03 | 15.22 | $15.22 | — |
| 2023-10-02 | 15.22 | $15.22 | — |
| 2023-09-29 | 15.22 | $15.22 | — |
| 2023-09-28 | 15.22 | $15.22 | — |
| 2023-09-27 | 15.22 | $15.22 | — |
| 2023-09-26 | 15.22 | $15.22 | — |
| 2023-09-25 | 15.22 | $15.22 | — |
| 2023-09-22 | 15.22 | $15.22 | — |
| 2023-09-21 | 15.22 | $15.22 | — |
| 2023-09-20 | 15.22 | $15.22 | 100 |
| 2023-09-19 | 15.22 | $15.22 | — |
| 2023-09-18 | 15.22 | $15.22 | — |
| 2023-09-15 | 15.22 | $15.22 | — |
| 2023-09-14 | 15.22 | $15.22 | — |
| 2023-09-13 | 15.22 | $15.22 | — |
| 2023-09-12 | 15.22 | $15.22 | — |
| 2023-09-11 | 15.22 | $15.22 | — |
| 2023-09-08 | 15.22 | $15.22 | — |
| 2023-09-07 | 15.22 | $15.22 | — |
| 2023-09-06 | 15.22 | $15.22 | — |
| 2023-09-05 | 15.22 | $15.22 | — |
| 2023-09-01 | 15.22 | $15.22 | — |
| 2023-08-31 | 15.22 | $15.22 | — |
| 2023-08-30 | 15.22 | $15.22 | — |
| 2023-08-29 | 15.22 | $15.22 | — |
| 2023-08-28 | 15.22 | $15.22 | — |
| 2023-08-25 | 15.22 | $15.22 | — |
| 2023-08-24 | 15.22 | $15.22 | — |
| 2023-08-23 | 15.22 | $15.22 | — |
| 2023-08-22 | 15.22 | $15.22 | — |
| 2023-08-21 | 15.22 | $15.22 | — |
| 2023-08-18 | 15.22 | $15.22 | — |
| 2023-08-17 | 15.22 | $15.22 | — |
| 2023-08-16 | 15.22 | $15.22 | — |
| 2023-08-15 | 15.22 | $15.22 | — |
| 2023-08-14 | 15.22 | $15.22 | — |
| 2023-08-11 | 15.22 | $15.22 | — |
| 2023-08-10 | 15.22 | $15.22 | — |
| 2023-08-09 | 15.22 | $15.22 | — |
| 2023-08-08 | 15.22 | $15.22 | — |
| 2023-08-07 | 15.22 | $15.22 | — |
| 2023-08-04 | 15.22 | $15.22 | — |
| 2023-08-03 | 15.22 | $15.22 | — |
| 2023-08-02 | 15.22 | $15.22 | — |
| 2023-08-01 | 15.22 | $15.22 | — |
| 2023-07-31 | 15.22 | $15.22 | — |
| 2023-07-28 | 15.22 | $15.22 | — |
| 2023-07-27 | 15.22 | $15.22 | — |
| 2023-07-26 | 15.22 | $15.22 | — |
| 2023-07-25 | 15.22 | $15.22 | — |
| 2023-07-24 | 15.22 | $15.22 | — |
| 2023-07-21 | 15.22 | $15.22 | — |
| 2023-07-20 | 15.22 | $15.22 | — |
| 2023-07-19 | 15.22 | $15.22 | — |
| 2023-07-18 | 15.22 | $15.22 | — |
| 2023-07-17 | 15.22 | $15.22 | — |
| 2023-07-14 | 15.22 | $15.22 | — |
| 2023-07-13 | 15.22 | $15.22 | — |
| 2023-07-12 | 15.23 | $15.22 | — |
| 2023-07-11 | 15.23 | $15.22 | — |
| 2023-07-10 | 15.24 | $15.22 | — |
| 2023-07-07 | 15.26 | $15.22 | — |
| 2023-07-06 | 15.27 | $15.22 | — |
| 2023-07-05 | 15.29 | $15.22 | — |
| 2023-07-03 | 15.31 | $15.22 | — |
| 2023-06-30 | 15.33 | $15.22 | — |
| 2023-06-29 | 15.35 | $15.22 | — |
| 2023-06-28 | 15.38 | $15.22 | — |
| 2023-06-27 | 15.41 | $15.22 | — |
| 2023-06-26 | 15.44 | $15.22 | — |
| 2023-06-23 | 15.49 | $15.22 | — |
| 2023-06-22 | 15.54 | $15.22 | — |
| 2023-06-21 | 15.60 | $15.22 | — |
| 2023-06-20 | 15.67 | $15.22 | — |
| 2023-06-16 | 15.75 | $15.22 | — |
| 2023-06-15 | 15.84 | $15.22 | 100 |
| 2023-06-14 | 15.93 | $15.72 | — |
| 2023-06-13 | 15.98 | $15.72 | — |
| 2023-06-12 | 16.04 | $15.72 | — |
| 2023-06-09 | 16.10 | $15.72 | — |
| 2023-06-08 | 16.17 | $15.72 | — |
| 2023-06-07 | 16.24 | $15.72 | — |
| 2023-06-06 | 16.31 | $15.72 | — |
| 2023-06-05 | 16.38 | $15.72 | — |
| 2023-06-02 | 16.46 | $15.72 | — |
| 2023-06-01 | 16.53 | $15.72 | — |
| 2023-05-31 | 16.61 | $15.72 | — |
| 2023-05-30 | 16.70 | $15.72 | 200 |
| 2023-05-26 | 16.78 | $17.00 | 207 |
| 2023-05-25 | 16.74 | $16.93 | — |
| 2023-05-24 | 16.70 | $16.93 | — |
| 2023-05-23 | 16.66 | $16.93 | — |
| 2023-05-22 | 16.61 | $16.93 | — |
| 2023-05-19 | 16.57 | $16.93 | — |
| 2023-05-18 | 16.51 | $16.93 | — |
| 2023-05-17 | 16.46 | $16.93 | — |
| 2023-05-16 | 16.40 | $16.93 | — |
| 2023-05-15 | 16.34 | $16.93 | — |
| 2023-05-12 | 16.27 | $16.93 | 246 |
| 2023-05-11 | 16.20 | $16.20 | — |
| 2023-05-10 | 16.20 | $16.20 | — |
| 2023-05-09 | 16.20 | $16.20 | — |
| 2023-05-08 | 16.20 | $16.20 | — |
| 2023-05-05 | 16.20 | $16.20 | — |
| 2023-05-04 | 16.20 | $16.20 | — |
| 2023-05-03 | 16.20 | $16.20 | — |
| 2023-05-02 | 16.20 | $16.20 | — |
| 2023-05-01 | 16.20 | $16.20 | — |
| 2023-04-28 | 16.20 | $16.20 | — |
| 2023-04-27 | 16.20 | $16.20 | — |
| 2023-04-26 | 16.20 | $16.20 | — |
| 2023-04-25 | 16.20 | $16.20 | — |
| 2023-04-24 | 16.20 | $16.20 | — |
| 2023-04-21 | 16.20 | $16.20 | — |
| 2023-04-20 | 16.20 | $16.20 | — |
| 2023-04-19 | 16.20 | $16.20 | — |
| 2023-04-18 | 16.20 | $16.20 | — |
| 2023-04-17 | 16.20 | $16.20 | — |
| 2023-04-14 | 16.20 | $16.20 | — |
| 2023-04-13 | 16.20 | $16.20 | — |
| 2023-04-12 | 16.20 | $16.20 | — |
| 2023-04-11 | 16.20 | $16.20 | — |
| 2023-04-10 | 16.20 | $16.20 | — |
| 2023-04-06 | 16.20 | $16.20 | — |
| 2023-04-05 | 16.20 | $16.20 | — |
| 2023-04-04 | 16.20 | $16.20 | — |
| 2023-04-03 | 16.20 | $16.20 | — |
| 2023-03-31 | 16.20 | $16.20 | — |
| 2023-03-30 | 16.20 | $16.20 | — |
| 2023-03-29 | 16.19 | $16.20 | — |
| 2023-03-28 | 16.18 | $16.20 | — |
| 2023-03-27 | 16.16 | $16.20 | — |
| 2023-03-24 | 16.14 | $16.20 | — |
| 2023-03-23 | 16.11 | $16.20 | — |
| 2023-03-22 | 16.08 | $16.20 | — |
| 2023-03-21 | 16.03 | $16.20 | — |
| 2023-03-20 | 15.99 | $16.20 | — |
| 2023-03-17 | 15.93 | $16.20 | — |
| 2023-03-16 | 15.88 | $16.20 | — |
| 2023-03-15 | 15.81 | $16.20 | — |
| 2023-03-14 | 15.74 | $16.20 | — |
| 2023-03-13 | 15.66 | $16.20 | — |
| 2023-03-10 | 15.58 | $16.20 | — |
| 2023-03-09 | 15.50 | $16.20 | 100 |
| 2023-03-08 | 15.42 | $16.20 | — |
| 2023-03-07 | 15.34 | $16.20 | — |
| 2023-03-06 | 15.27 | $16.20 | — |
| 2023-03-03 | 15.20 | $16.20 | 104 |
| 2023-03-02 | 15.13 | $14.96 | — |
| 2023-03-01 | 15.18 | $14.96 | — |
| 2023-02-28 | 15.25 | $14.96 | — |
| 2023-02-27 | 15.32 | $14.96 | — |
| 2023-02-24 | 15.40 | $14.96 | — |
| 2023-02-23 | 15.49 | $14.96 | — |
| 2023-02-22 | 15.58 | $14.96 | — |
| 2023-02-21 | 15.69 | $14.96 | — |
| 2023-02-17 | 15.80 | $14.96 | — |
| 2023-02-16 | 15.92 | $14.96 | — |
| 2023-02-15 | 16.05 | $14.96 | — |
| 2023-02-14 | 16.19 | $14.96 | — |
| 2023-02-13 | 16.33 | $14.96 | — |
| 2023-02-10 | 16.49 | $14.96 | 104 |
| 2023-02-09 | 16.65 | $16.64 | — |
| 2023-02-08 | 16.65 | $16.64 | — |
| 2023-02-07 | 16.66 | $16.64 | — |
| 2023-02-06 | 16.66 | $16.64 | — |
| 2023-02-03 | 16.67 | $16.64 | — |
| 2023-02-02 | 16.67 | $16.64 | — |
| 2023-02-01 | 16.68 | $16.64 | — |
| 2023-01-31 | 16.69 | $16.64 | — |
| 2023-01-30 | 16.69 | $16.64 | — |
| 2023-01-27 | 16.70 | $16.64 | — |
| 2023-01-26 | 16.71 | $16.64 | — |
| 2023-01-25 | 16.73 | $16.64 | — |
| 2023-01-24 | 16.74 | $16.64 | 100 |
| 2023-01-23 | 16.76 | $16.68 | — |
| 2023-01-20 | 16.77 | $16.68 | — |
| 2023-01-19 | 16.79 | $16.68 | — |
| 2023-01-18 | 16.81 | $16.68 | 400 |
| 2023-01-17 | 16.83 | $16.78 | — |
| 2023-01-13 | 16.84 | $16.78 | — |
| 2023-01-12 | 16.85 | $16.78 | — |
| 2023-01-11 | 16.86 | $16.78 | — |
| 2023-01-10 | 16.86 | $16.78 | — |
| 2023-01-09 | 16.86 | $16.78 | — |
| 2023-01-06 | 16.86 | $16.78 | — |
| 2023-01-05 | 16.85 | $16.78 | — |
| 2023-01-04 | 16.84 | $16.78 | — |
| 2023-01-03 | 16.83 | $16.78 | — |
| 2022-12-30 | 16.81 | $16.78 | — |
| 2022-12-29 | 16.79 | $16.78 | 1100 |
| 2022-12-28 | 16.77 | $17.08 | — |
| 2022-12-27 | 16.72 | $17.08 | — |
| 2022-12-23 | 16.66 | $17.08 | — |
| 2022-12-22 | 16.59 | $17.08 | — |
| 2022-12-21 | 16.52 | $17.08 | — |
| 2022-12-20 | 16.45 | $17.08 | — |
| 2022-12-19 | 16.37 | $17.08 | — |
| 2022-12-16 | 16.28 | $17.08 | — |
| 2022-12-15 | 16.19 | $17.08 | 200 |
| 2022-12-14 | 16.10 | $16.10 | — |
| 2022-12-13 | 16.10 | $16.10 | — |
| 2022-12-12 | 16.10 | $16.10 | — |
| 2022-12-09 | 16.10 | $16.10 | — |
| 2022-12-08 | 16.10 | $16.10 | — |
| 2022-12-07 | 16.10 | $16.10 | — |
| 2022-12-06 | 16.10 | $16.10 | — |
| 2022-12-05 | 16.10 | $16.10 | — |
| 2022-12-02 | 16.10 | $16.10 | — |
| 2022-12-01 | 16.10 | $16.10 | — |
| 2022-11-30 | 16.10 | $16.10 | — |
| 2022-11-29 | 16.10 | $16.10 | — |
| 2022-11-28 | 16.10 | $16.10 | — |
| 2022-11-25 | 16.10 | $16.10 | — |
| 2022-11-23 | 16.10 | $16.10 | — |
| 2022-11-22 | 16.10 | $16.10 | — |
| 2022-11-21 | 16.10 | $16.10 | — |
| 2022-11-18 | 16.10 | $16.10 | — |
| 2022-11-17 | 16.11 | $16.10 | — |
| 2022-11-16 | 16.12 | $16.10 | — |
| 2022-11-15 | 16.14 | $16.10 | — |
| 2022-11-14 | 16.17 | $16.10 | — |
| 2022-11-11 | 16.21 | $16.10 | — |
| 2022-11-10 | 16.25 | $16.10 | — |
| 2022-11-09 | 16.30 | $16.10 | — |
| 2022-11-08 | 16.36 | $16.10 | — |
| 2022-11-07 | 16.42 | $16.10 | — |
| 2022-11-04 | 16.49 | $16.10 | — |
| 2022-11-03 | 16.57 | $16.10 | — |
| 2022-11-02 | 16.65 | $16.10 | — |
| 2022-11-01 | 16.75 | $16.10 | — |
| 2022-10-31 | 16.85 | $16.10 | — |
| 2022-10-28 | 16.95 | $16.10 | — |
| 2022-10-27 | 17.07 | $16.10 | — |
| 2022-10-26 | 17.19 | $16.10 | — |
| 2022-10-25 | 17.32 | $16.10 | — |
| 2022-10-24 | 17.46 | $16.10 | 100 |
| 2022-10-21 | 17.61 | $17.59 | — |
| 2022-10-20 | 17.62 | $17.59 | — |
| 2022-10-19 | 17.63 | $17.59 | — |
| 2022-10-18 | 17.64 | $17.59 | — |
| 2022-10-17 | 17.65 | $17.59 | — |
| 2022-10-14 | 17.66 | $17.59 | — |
| 2022-10-13 | 17.64 | $17.59 | — |
| 2022-10-12 | 17.62 | $17.59 | — |
| 2022-10-11 | 17.59 | $17.59 | — |
| 2022-10-10 | 17.54 | $17.59 | — |
| 2022-10-07 | 17.48 | $17.59 | — |
| 2022-10-06 | 17.41 | $17.59 | — |
| 2022-10-05 | 17.32 | $17.59 | — |
| 2022-10-04 | 17.23 | $17.59 | — |
| 2022-10-03 | 17.12 | $17.59 | — |
| 2022-09-30 | 17.00 | $17.59 | 100 |
| 2022-09-29 | 16.86 | $17.96 | — |
| 2022-09-28 | 16.68 | $17.96 | — |
| 2022-09-27 | 16.49 | $17.96 | — |
| 2022-09-26 | 16.27 | $17.96 | — |
| 2022-09-23 | 16.05 | $17.96 | — |
| 2022-09-22 | 15.81 | $17.96 | — |
| 2022-09-21 | 15.56 | $17.96 | — |
| 2022-09-20 | 15.29 | $17.96 | 800 |
| 2022-09-19 | 15.01 | $15.01 | — |
| 2022-09-16 | 15.01 | $15.01 | — |
| 2022-09-15 | 15.01 | $15.01 | — |
| 2022-09-14 | 15.01 | $15.01 | — |
| 2022-09-13 | 15.01 | $15.01 | — |
| 2022-09-12 | 15.01 | $15.01 | — |
| 2022-09-09 | 15.01 | $15.01 | — |
| 2022-09-08 | 15.01 | $15.01 | — |
| 2022-09-07 | 15.01 | $15.01 | — |
| 2022-09-06 | 15.01 | $15.01 | — |
| 2022-09-02 | 15.01 | $15.01 | — |
| 2022-09-01 | 15.01 | $15.01 | — |
| 2022-08-31 | 15.01 | $15.01 | — |
| 2022-08-30 | 15.01 | $15.01 | — |
| 2022-08-29 | 15.01 | $15.01 | — |
| 2022-08-26 | 15.02 | $15.01 | — |
| 2022-08-25 | 15.03 | $15.01 | — |
| 2022-08-24 | 15.05 | $15.01 | — |
| 2022-08-23 | 15.07 | $15.01 | — |
| 2022-08-22 | 15.10 | $15.01 | — |
| 2022-08-19 | 15.14 | $15.01 | — |
| 2022-08-18 | 15.18 | $15.01 | — |
| 2022-08-17 | 15.23 | $15.01 | — |
| 2022-08-16 | 15.29 | $15.01 | — |
| 2022-08-15 | 15.35 | $15.01 | — |
| 2022-08-12 | 15.42 | $15.01 | — |
| 2022-08-11 | 15.49 | $15.01 | 100 |
| 2022-08-10 | 15.57 | $15.01 | — |
| 2022-08-09 | 15.66 | $15.01 | — |
| 2022-08-08 | 15.75 | $15.01 | — |
| 2022-08-05 | 15.85 | $15.01 | — |
| 2022-08-04 | 15.95 | $15.01 | — |
| 2022-08-03 | 16.06 | $15.01 | — |
| 2022-08-02 | 16.18 | $15.01 | 200 |
| 2022-08-01 | 16.30 | $16.30 | 100 |
| 2022-07-29 | 16.31 | $16.30 | — |
| 2022-07-28 | 16.31 | $16.30 | — |
| 2022-07-27 | 16.32 | $16.30 | — |
| 2022-07-26 | 16.32 | $16.30 | — |
| 2022-07-25 | 16.33 | $16.30 | — |
| 2022-07-22 | 16.34 | $16.30 | — |
| 2022-07-21 | 16.35 | $16.30 | — |
| 2022-07-20 | 16.36 | $16.30 | — |
| 2022-07-19 | 16.37 | $16.30 | — |
| 2022-07-18 | 16.39 | $16.30 | — |
| 2022-07-15 | 16.42 | $16.30 | — |
| 2022-07-14 | 16.46 | $16.30 | — |
| 2022-07-13 | 16.51 | $16.30 | — |
| 2022-07-12 | 16.58 | $16.30 | — |
| 2022-07-11 | 16.65 | $16.30 | — |
| 2022-07-08 | 16.73 | $16.30 | — |
| 2022-07-07 | 16.82 | $16.30 | 200 |
| 2022-07-06 | 16.93 | $16.51 | — |
| 2022-07-05 | 17.02 | $16.51 | — |
| 2022-07-01 | 17.13 | $16.51 | — |
| 2022-06-30 | 17.24 | $16.51 | — |
| 2022-06-29 | 17.36 | $16.51 | — |
| 2022-06-28 | 17.49 | $16.51 | — |
| 2022-06-27 | 17.62 | $16.51 | — |
| 2022-06-24 | 17.76 | $16.51 | — |
| 2022-06-23 | 17.91 | $16.51 | — |
| 2022-06-22 | 18.06 | $16.51 | 100 |
| 2022-06-21 | 18.21 | $17.25 | 100 |
| 2022-06-17 | 18.30 | $18.05 | 100 |
| 2022-06-16 | 18.31 | $17.81 | 300 |
| 2022-06-15 | 18.35 | $18.52 | — |
| 2022-06-14 | 18.31 | $18.52 | — |
| 2022-06-13 | 18.27 | $18.52 | — |
| 2022-06-10 | 18.22 | $18.52 | — |
| 2022-06-09 | 18.17 | $18.52 | — |
| 2022-06-08 | 18.12 | $18.52 | — |
| 2022-06-07 | 18.06 | $18.52 | — |
| 2022-06-06 | 18.00 | $18.52 | — |
| 2022-06-03 | 17.93 | $18.52 | — |
| 2022-06-02 | 17.86 | $18.52 | — |
| 2022-06-01 | 17.79 | $18.52 | 400 |
| 2022-05-31 | 17.71 | $17.71 | — |
| 2022-05-27 | 17.71 | $17.71 | — |
| 2022-05-26 | 17.71 | $17.71 | — |
| 2022-05-25 | 17.71 | $17.71 | — |
| 2022-05-24 | 17.72 | $17.71 | — |
| 2022-05-23 | 17.73 | $17.71 | — |
| 2022-05-20 | 17.75 | $17.71 | — |
| 2022-05-19 | 17.78 | $17.71 | — |
| 2022-05-18 | 17.81 | $17.71 | — |
| 2022-05-17 | 17.85 | $17.71 | — |
| 2022-05-16 | 17.90 | $17.71 | — |
| 2022-05-13 | 17.95 | $17.71 | — |
| 2022-05-12 | 18.01 | $17.71 | — |
| 2022-05-11 | 18.06 | $17.71 | — |
| 2022-05-10 | 18.12 | $17.71 | — |
| 2022-05-09 | 18.15 | $17.71 | — |
| 2022-05-06 | 18.18 | $17.71 | — |
| 2022-05-05 | 18.19 | $17.71 | — |
| 2022-05-04 | 18.19 | $17.71 | — |
| 2022-05-03 | 18.18 | $17.71 | — |
| 2022-05-02 | 18.15 | $17.71 | — |
| 2022-04-29 | 18.11 | $17.71 | — |
| 2022-04-28 | 18.06 | $17.71 | 400 |
| 2022-04-27 | 17.99 | $19.10 | — |
| 2022-04-26 | 17.77 | $19.10 | — |
| 2022-04-25 | 17.53 | $19.10 | — |
| 2022-04-22 | 17.26 | $19.10 | — |
| 2022-04-21 | 16.95 | $19.10 | — |
| 2022-04-20 | 16.60 | $19.10 | — |
| 2022-04-19 | 16.22 | $19.10 | — |
| 2022-04-18 | 15.80 | $19.10 | — |
| 2022-04-14 | 15.35 | $19.10 | 305 |
| 2022-04-13 | 14.86 | $16.87 | — |
| 2022-04-12 | 14.56 | $16.87 | 118 |
| 2022-04-11 | 14.23 | $14.97 | — |
| 2022-04-08 | 14.07 | $14.97 | — |
| 2022-04-07 | 13.89 | $14.97 | — |
| 2022-04-06 | 13.70 | $14.97 | — |
| 2022-04-05 | 13.49 | $14.97 | — |
| 2022-04-04 | 13.26 | $14.97 | — |
| 2022-04-01 | 13.02 | $14.97 | — |
| 2022-03-31 | 12.77 | $14.97 | — |
| 2022-03-30 | 12.49 | $14.97 | — |
| 2022-03-29 | 12.21 | $14.97 | 300 |
| 2022-03-28 | 11.90 | $14.47 | 100 |
| 2022-03-25 | 11.63 | $11.63 | — |
| 2022-03-24 | 11.63 | $11.63 | — |
| 2022-03-23 | 11.63 | $11.63 | — |
| 2022-03-22 | 11.63 | $11.63 | — |
| 2022-03-21 | 11.63 | $11.63 | — |
| 2022-03-18 | 11.63 | $11.63 | — |
| 2022-03-17 | 11.63 | $11.63 | — |
| 2022-03-16 | 11.63 | $11.63 | — |
| 2022-03-15 | 11.63 | $11.63 | — |
| 2022-03-14 | 11.63 | $11.63 | 100 |
| 2022-03-11 | 11.63 | $11.63 | — |
| 2022-03-10 | 11.63 | $11.63 | — |
| 2022-03-09 | 11.63 | $11.63 | — |
| 2022-03-08 | 11.63 | $11.63 | — |
| 2022-03-07 | 11.63 | $11.63 | — |
| 2022-03-04 | 11.63 | $11.63 | — |
| 2022-03-03 | 11.63 | $11.63 | — |
| 2022-03-02 | 11.63 | $11.63 | — |
| 2022-03-01 | 11.63 | $11.63 | — |
| 2022-02-28 | 11.63 | $11.63 | — |
| 2022-02-25 | 11.63 | $11.63 | — |
| 2022-02-24 | 11.64 | $11.63 | — |
| 2022-02-23 | 11.65 | $11.63 | — |
| 2022-02-22 | 11.67 | $11.63 | — |
| 2022-02-18 | 11.68 | $11.63 | — |
| 2022-02-17 | 11.71 | $11.63 | — |
| 2022-02-16 | 11.73 | $11.63 | — |
| 2022-02-15 | 11.76 | $11.63 | — |
| 2022-02-14 | 11.80 | $11.63 | — |
| 2022-02-11 | 11.84 | $11.63 | — |
| 2022-02-10 | 11.89 | $11.63 | — |
| 2022-02-09 | 11.94 | $11.63 | — |
| 2022-02-08 | 11.99 | $11.63 | — |
| 2022-02-07 | 12.05 | $11.63 | — |
| 2022-02-04 | 12.11 | $11.63 | — |
| 2022-02-03 | 12.16 | $11.63 | — |
| 2022-02-02 | 12.22 | $11.63 | — |
| 2022-02-01 | 12.28 | $11.63 | 200 |
| 2022-01-31 | 12.34 | $11.47 | 301 |
| 2022-01-28 | 12.41 | $12.45 | — |
| 2022-01-27 | 12.39 | $12.45 | — |
| 2022-01-26 | 12.36 | $12.45 | — |
| 2022-01-25 | 12.33 | $12.45 | — |
| 2022-01-24 | 12.30 | $12.45 | — |
| 2022-01-21 | 12.28 | $12.45 | — |
| 2022-01-20 | 12.25 | $12.45 | — |
| 2022-01-19 | 12.22 | $12.45 | 237 |
| 2022-01-18 | 12.19 | $12.68 | — |
| 2022-01-14 | 12.14 | $12.68 | — |
| 2022-01-13 | 12.09 | $12.68 | — |
| 2022-01-12 | 12.04 | $12.68 | 100 |
| 2022-01-11 | 11.98 | $12.40 | 145 |
| 2022-01-10 | 11.95 | $12.44 | 100 |
| 2022-01-07 | 11.91 | $11.65 | — |
| 2022-01-06 | 11.95 | $11.65 | — |
| 2022-01-05 | 12.00 | $11.65 | — |
| 2022-01-04 | 12.04 | $11.65 | — |
| 2022-01-03 | 12.08 | $11.65 | — |
| 2021-12-31 | 12.11 | $11.65 | — |
| 2021-12-30 | 12.14 | $11.65 | — |
| 2021-12-29 | 12.16 | $11.65 | — |
| 2021-12-28 | 12.18 | $11.65 | 200 |
| 2021-12-27 | 12.19 | $12.55 | — |
| 2021-12-23 | 12.10 | $12.55 | — |
| 2021-12-22 | 12.01 | $12.55 | — |
| 2021-12-21 | 11.90 | $12.55 | — |
| 2021-12-20 | 11.79 | $12.55 | — |
| 2021-12-17 | 11.66 | $12.55 | — |
| 2021-12-16 | 11.53 | $12.55 | 100 |
| 2021-12-15 | 11.40 | $12.10 | — |
| 2021-12-14 | 11.30 | $12.10 | — |
| 2021-12-13 | 11.19 | $12.10 | — |
| 2021-12-10 | 11.08 | $12.10 | — |
| 2021-12-09 | 10.97 | $12.10 | — |
| 2021-12-08 | 10.85 | $12.10 | 200 |
| 2021-12-07 | 10.73 | $11.53 | 135 |
| 2021-12-06 | 10.67 | $10.68 | — |
| 2021-12-03 | 10.69 | $10.68 | — |
| 2021-12-02 | 10.72 | $10.68 | 200 |
| 2021-12-01 | 10.76 | $10.43 | — |
| 2021-11-30 | 10.83 | $10.43 | — |
| 2021-11-29 | 10.91 | $10.43 | — |
| 2021-11-26 | 11.02 | $10.43 | — |
| 2021-11-24 | 11.16 | $10.43 | — |
| 2021-11-23 | 11.32 | $10.43 | — |
| 2021-11-22 | 11.51 | $10.43 | 1009 |
| 2021-11-19 | 11.72 | $11.00 | 102 |
| 2021-11-18 | 11.91 | $10.66 | 2018 |
| 2021-11-17 | 12.16 | $11.17 | — |
| 2021-11-16 | 12.38 | $11.17 | — |
| 2021-11-15 | 12.63 | $11.17 | 200 |
| 2021-11-12 | 12.90 | $11.21 | 922 |
| 2021-11-11 | 13.18 | $10.96 | — |
| 2021-11-10 | 13.52 | $10.96 | 100 |
| 2021-11-09 | 13.89 | $11.74 | 200 |
| 2021-11-08 | 14.20 | $12.20 | — |
| 2021-11-05 | 14.48 | $12.20 | — |
| 2021-11-04 | 14.78 | $12.20 | — |
| 2021-11-03 | 15.11 | $12.20 | — |
| 2021-11-02 | 15.45 | $12.20 | — |
| 2021-11-01 | 15.81 | $12.20 | 200 |
| 2021-10-29 | 16.19 | $16.19 | — |
| 2021-10-28 | 16.19 | $16.19 | — |
| 2021-10-27 | 16.19 | $16.19 | — |
| 2021-10-26 | 16.19 | $16.19 | — |
| 2021-10-25 | 16.19 | $16.19 | — |
| 2021-10-22 | 16.19 | $16.19 | — |
| 2021-10-21 | 16.19 | $16.19 | — |
| 2021-10-20 | 16.19 | $16.19 | — |
| 2021-10-19 | 16.19 | $16.19 | — |
| 2021-10-18 | 16.19 | $16.19 | — |
| 2021-10-15 | 16.19 | $16.19 | — |
| 2021-10-14 | 16.19 | $16.19 | — |
| 2021-10-13 | 16.19 | $16.19 | — |
| 2021-10-12 | 16.19 | $16.19 | — |
| 2021-10-11 | 16.19 | $16.19 | — |
| 2021-10-08 | 16.19 | $16.19 | — |
| 2021-10-07 | 16.17 | $16.19 | — |
| 2021-10-06 | 16.13 | $16.19 | — |
| 2021-10-05 | 16.06 | $16.19 | — |
| 2021-10-04 | 15.97 | $16.19 | — |
| 2021-10-01 | 15.86 | $16.19 | — |
| 2021-09-30 | 15.73 | $16.19 | — |
| 2021-09-29 | 15.58 | $16.19 | — |
| 2021-09-28 | 15.41 | $16.19 | — |
| 2021-09-27 | 15.21 | $16.19 | — |
| 2021-09-24 | 15.00 | $16.19 | — |
| 2021-09-23 | 14.76 | $16.19 | — |
| 2021-09-22 | 14.50 | $16.19 | — |
| 2021-09-21 | 14.21 | $16.19 | — |
| 2021-09-20 | 13.91 | $16.19 | — |
| 2021-09-17 | 13.59 | $16.19 | — |
| 2021-09-16 | 13.24 | $16.19 | — |
| 2021-09-15 | 12.87 | $16.19 | — |
| 2021-09-14 | 12.48 | $16.19 | 320 |
| 2021-09-13 | 12.07 | $16.20 | 300 |
| 2021-09-10 | 11.63 | $11.63 | — |
| 2021-09-09 | 11.63 | $11.63 | — |
| 2021-09-08 | 11.63 | $11.63 | — |
| 2021-09-07 | 11.63 | $11.63 | — |
| 2021-09-03 | 11.63 | $11.63 | — |
| 2021-09-02 | 11.63 | $11.63 | — |
| 2021-09-01 | 11.64 | $11.63 | — |
| 2021-08-31 | 11.64 | $11.63 | — |
| 2021-08-30 | 11.65 | $11.63 | — |
| 2021-08-27 | 11.65 | $11.63 | — |
| 2021-08-26 | 11.66 | $11.63 | — |
| 2021-08-25 | 11.67 | $11.63 | — |
| 2021-08-24 | 11.68 | $11.63 | — |
| 2021-08-23 | 11.69 | $11.63 | — |
| 2021-08-20 | 11.70 | $11.63 | — |
| 2021-08-19 | 11.71 | $11.63 | — |
| 2021-08-18 | 11.73 | $11.63 | — |
| 2021-08-17 | 11.74 | $11.63 | — |
| 2021-08-16 | 11.76 | $11.63 | — |
| 2021-08-13 | 11.77 | $11.63 | — |
| 2021-08-12 | 11.79 | $11.63 | — |
| 2021-08-11 | 11.81 | $11.63 | — |
| 2021-08-10 | 11.83 | $11.63 | 110 |
| 2021-08-09 | 11.85 | $11.85 | — |
| 2021-08-06 | 11.85 | $11.85 | — |
| 2021-08-05 | 11.85 | $11.85 | — |
| 2021-08-04 | 11.85 | $11.85 | — |
| 2021-08-03 | 11.85 | $11.85 | — |
| 2021-08-02 | 11.85 | $11.85 | — |
| 2021-07-30 | 11.86 | $11.85 | — |
| 2021-07-29 | 11.86 | $11.85 | — |
| 2021-07-28 | 11.87 | $11.85 | — |
| 2021-07-27 | 11.88 | $11.85 | — |
| 2021-07-26 | 11.90 | $11.85 | — |
| 2021-07-23 | 11.92 | $11.85 | 100 |
| 2021-07-22 | 11.94 | $11.85 | — |
| 2021-07-21 | 11.96 | $11.85 | — |
| 2021-07-20 | 11.99 | $11.85 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.14
2026-07-14
Close Price
$29.59
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.99
Average
20.05
Maximum
34.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 29.14 | $29.59 | — |
| 2026-07-13 | 29.16 | $29.59 | — |
| 2026-07-10 | 29.18 | $29.59 | — |
| 2026-07-09 | 29.21 | $29.59 | — |
| 2026-07-08 | 29.25 | $29.59 | — |
| 2026-07-07 | 29.31 | $29.59 | — |
| 2026-07-06 | 29.38 | $29.59 | — |
| 2026-07-02 | 29.47 | $29.59 | — |
| 2026-07-01 | 29.59 | $29.59 | — |
| 2026-06-30 | 29.72 | $29.59 | — |
| 2026-06-29 | 29.89 | $29.59 | — |
| 2026-06-26 | 30.09 | $29.59 | — |
| 2026-06-25 | 30.33 | $29.59 | 100 |
| 2026-06-24 | 30.61 | $28.89 | — |
| 2026-06-23 | 31.09 | $28.89 | — |
| 2026-06-22 | 31.66 | $28.89 | — |
| 2026-06-18 | 32.32 | $28.89 | 200 |
| 2026-06-17 | 33.08 | $33.12 | — |
| 2026-06-16 | 33.08 | $33.12 | — |
| 2026-06-15 | 33.08 | $33.12 | — |
| 2026-06-12 | 33.08 | $33.12 | — |
| 2026-06-11 | 33.08 | $33.12 | — |
| 2026-06-10 | 33.09 | $33.12 | — |
| 2026-06-09 | 33.09 | $33.12 | — |
| 2026-06-08 | 33.09 | $33.12 | — |
| 2026-06-05 | 33.09 | $33.12 | — |
| 2026-06-04 | 33.10 | $33.12 | — |
| 2026-06-03 | 33.11 | $33.12 | — |
| 2026-06-02 | 33.11 | $33.12 | — |
| 2026-06-01 | 33.12 | $33.12 | — |
| 2026-05-29 | 33.13 | $33.12 | — |
| 2026-05-28 | 33.15 | $33.12 | — |
| 2026-05-27 | 33.17 | $33.12 | — |
| 2026-05-26 | 33.19 | $33.12 | — |
| 2026-05-22 | 33.21 | $33.12 | — |
| 2026-05-21 | 33.24 | $33.12 | — |
| 2026-05-20 | 33.27 | $33.12 | — |
| 2026-05-19 | 33.31 | $33.12 | — |
| 2026-05-18 | 33.35 | $33.12 | 200 |
| 2026-05-15 | 33.41 | $32.19 | — |
| 2026-05-14 | 33.66 | $32.19 | — |
| 2026-05-13 | 33.96 | $32.19 | 103 |
| 2026-05-12 | 34.30 | $34.00 | — |
| 2026-05-11 | 34.32 | $34.00 | — |
| 2026-05-08 | 34.34 | $34.00 | — |
| 2026-05-07 | 34.35 | $34.00 | — |
| 2026-05-06 | 34.36 | $34.00 | — |
| 2026-05-05 | 34.38 | $34.00 | — |
| 2026-05-04 | 34.39 | $34.00 | — |
| 2026-05-01 | 34.40 | $34.00 | — |
| 2026-04-30 | 34.41 | $34.00 | — |
| 2026-04-29 | 34.41 | $34.00 | — |
| 2026-04-28 | 34.42 | $34.00 | — |
| 2026-04-27 | 34.41 | $34.00 | — |
| 2026-04-24 | 34.41 | $34.00 | — |
| 2026-04-23 | 34.39 | $34.00 | — |
| 2026-04-22 | 34.37 | $34.00 | — |
| 2026-04-21 | 34.35 | $34.00 | — |
| 2026-04-20 | 34.31 | $34.00 | — |
| 2026-04-17 | 34.26 | $34.00 | 248 |
| 2026-04-16 | 34.19 | $34.00 | 248 |
| 2026-04-15 | 34.11 | $34.00 | — |
| 2026-04-14 | 34.01 | $34.00 | — |
| 2026-04-13 | 33.88 | $34.00 | 248 |
| 2026-04-10 | 33.73 | $34.00 | 248 |
| 2026-04-09 | 33.55 | $34.00 | 248 |
| 2026-04-08 | 33.34 | $34.00 | — |
| 2026-04-07 | 33.08 | $34.00 | — |
| 2026-04-06 | 32.78 | $34.00 | 248 |
| 2026-04-02 | 32.43 | $34.00 | — |
| 2026-04-01 | 32.01 | $34.00 | 248 |
| 2026-03-31 | 31.53 | $34.00 | 248 |
| 2026-03-30 | 30.96 | $30.83 | — |
| 2026-03-27 | 30.97 | $30.83 | 300 |
| 2026-03-26 | 30.98 | $30.83 | — |
| 2026-03-25 | 30.99 | $30.83 | 300 |
| 2026-03-24 | 31.00 | $30.83 | — |
| 2026-03-23 | 31.01 | $30.83 | — |
| 2026-03-20 | 31.02 | $30.83 | — |
| 2026-03-19 | 31.04 | $30.83 | — |
| 2026-03-18 | 31.05 | $30.83 | 300 |
| 2026-03-17 | 31.06 | $30.83 | — |
| 2026-03-16 | 31.07 | $30.83 | — |
| 2026-03-13 | 31.09 | $30.83 | 300 |
| 2026-03-12 | 31.10 | $30.83 | — |
| 2026-03-11 | 31.11 | $30.83 | — |
| 2026-03-10 | 31.13 | $30.83 | — |
| 2026-03-09 | 31.14 | $30.83 | — |
| 2026-03-06 | 31.15 | $30.83 | — |
| 2026-03-05 | 31.16 | $30.83 | — |
| 2026-03-04 | 31.18 | $30.83 | — |
| 2026-03-03 | 31.18 | $30.83 | — |
| 2026-03-02 | 31.19 | $30.83 | — |
| 2026-02-27 | 31.20 | $30.83 | — |
| 2026-02-26 | 31.20 | $30.83 | — |
| 2026-02-25 | 31.20 | $30.83 | — |
| 2026-02-24 | 31.19 | $30.83 | — |
| 2026-02-23 | 31.18 | $30.83 | — |
| 2026-02-20 | 31.16 | $30.83 | — |
| 2026-02-19 | 31.13 | $30.83 | — |
| 2026-02-18 | 31.10 | $30.83 | — |
| 2026-02-17 | 31.05 | $30.83 | — |
| 2026-02-13 | 30.99 | $30.83 | — |
| 2026-02-12 | 30.92 | $30.83 | — |
| 2026-02-11 | 30.83 | $30.83 | — |
| 2026-02-10 | 30.72 | $30.83 | — |
| 2026-02-09 | 30.58 | $30.83 | 123 |
| 2026-02-06 | 30.42 | $30.50 | — |
| 2026-02-05 | 30.30 | $30.50 | 300 |
| 2026-02-04 | 30.15 | $30.50 | 300 |
| 2026-02-03 | 29.97 | $30.50 | 300 |
| 2026-02-02 | 29.76 | $30.50 | 300 |
| 2026-01-30 | 29.51 | $30.50 | — |
| 2026-01-29 | 29.22 | $30.50 | 300 |
| 2026-01-28 | 28.88 | $29.00 | 7 |
| 2026-01-27 | 28.79 | $29.00 | 600 |
| 2026-01-26 | 28.69 | $30.00 | 7 |
| 2026-01-23 | 28.36 | $30.00 | 7 |
| 2026-01-22 | 27.97 | $30.00 | 145 |
| 2026-01-21 | 27.51 | $27.50 | 7 |
| 2026-01-20 | 27.52 | $27.50 | 7 |
| 2026-01-16 | 27.52 | $27.50 | 7 |
| 2026-01-15 | 27.52 | $27.50 | 7 |
| 2026-01-14 | 27.52 | $27.50 | 7 |
| 2026-01-13 | 27.52 | $27.50 | 7 |
| 2026-01-12 | 27.52 | $27.50 | 7 |
| 2026-01-09 | 27.52 | $27.50 | 7 |
| 2026-01-08 | 27.53 | $27.50 | 7 |
| 2026-01-07 | 27.53 | $27.50 | 7 |
| 2026-01-06 | 27.53 | $27.50 | — |
| 2026-01-05 | 27.53 | $27.50 | 7 |
| 2026-01-02 | 27.54 | $27.50 | 7 |
| 2025-12-31 | 27.54 | $27.50 | 7 |
| 2025-12-30 | 27.54 | $27.50 | 7 |
| 2025-12-29 | 27.55 | $27.50 | 7 |
| 2025-12-26 | 27.55 | $27.50 | 7 |
| 2025-12-24 | 27.55 | $27.50 | — |
| 2025-12-23 | 27.56 | $27.50 | 7 |
| 2025-12-22 | 27.56 | $27.50 | 7 |
| 2025-12-19 | 27.57 | $27.50 | 7 |
| 2025-12-18 | 27.57 | $27.50 | 7 |
| 2025-12-17 | 27.58 | $27.50 | 7 |
| 2025-12-16 | 27.58 | $27.50 | 7 |
| 2025-12-15 | 27.59 | $27.50 | — |
| 2025-12-12 | 27.59 | $27.50 | — |
| 2025-12-11 | 27.60 | $27.50 | — |
| 2025-12-10 | 27.61 | $27.50 | 7 |
| 2025-12-09 | 27.62 | $27.50 | 7 |
| 2025-12-08 | 27.62 | $27.50 | 7 |
| 2025-12-05 | 27.63 | $27.50 | 7 |
| 2025-12-04 | 27.64 | $27.50 | 7 |
| 2025-12-03 | 27.65 | $27.50 | 1 |
| 2025-12-02 | 27.66 | $27.50 | — |
| 2025-12-01 | 27.67 | $27.50 | 1 |
| 2025-11-28 | 27.68 | $27.50 | 1 |
| 2025-11-26 | 27.69 | $27.50 | 1 |
| 2025-11-25 | 27.69 | $27.50 | — |
| 2025-11-24 | 27.70 | $27.50 | 1 |
| 2025-11-21 | 27.71 | $27.50 | 1 |
| 2025-11-20 | 27.72 | $27.50 | 1 |
| 2025-11-19 | 27.73 | $27.50 | 1 |
| 2025-11-18 | 27.74 | $27.50 | 1 |
| 2025-11-17 | 27.75 | $27.50 | 1 |
| 2025-11-14 | 27.75 | $27.50 | 1 |
| 2025-11-13 | 27.76 | $27.50 | 1 |
| 2025-11-12 | 27.76 | $27.50 | 1 |
| 2025-11-11 | 27.76 | $27.50 | 1 |
| 2025-11-10 | 27.76 | $27.50 | 1 |
| 2025-11-07 | 27.75 | $27.50 | 1 |
| 2025-11-06 | 27.74 | $27.50 | 1 |
| 2025-11-05 | 27.73 | $27.50 | 1 |
| 2025-11-04 | 27.71 | $27.50 | 1 |
| 2025-11-03 | 27.68 | $27.50 | 3000 |
| 2025-10-31 | 27.65 | $27.50 | 3013 |
| 2025-10-30 | 27.61 | $27.88 | 100 |
| 2025-10-29 | 27.47 | $27.88 | 100 |
| 2025-10-28 | 27.31 | $27.88 | — |
| 2025-10-27 | 27.12 | $27.88 | — |
| 2025-10-24 | 26.90 | $27.88 | — |
| 2025-10-23 | 26.64 | $27.88 | 102 |
| 2025-10-22 | 26.33 | $28.50 | 202 |
| 2025-10-21 | 25.84 | $27.04 | — |
| 2025-10-20 | 25.59 | $27.04 | — |
| 2025-10-17 | 25.29 | $27.04 | — |
| 2025-10-16 | 24.94 | $27.04 | 300 |
| 2025-10-15 | 24.54 | $24.63 | — |
| 2025-10-14 | 24.59 | $24.63 | — |
| 2025-10-13 | 24.65 | $24.63 | — |
| 2025-10-10 | 24.72 | $24.63 | — |
| 2025-10-09 | 24.80 | $24.63 | — |
| 2025-10-08 | 24.91 | $24.63 | — |
| 2025-10-07 | 25.03 | $24.63 | — |
| 2025-10-06 | 25.17 | $24.63 | — |
| 2025-10-03 | 25.34 | $24.63 | — |
| 2025-10-02 | 25.55 | $24.63 | — |
| 2025-10-01 | 25.78 | $24.63 | — |
| 2025-09-30 | 26.06 | $24.63 | — |
| 2025-09-29 | 26.38 | $24.63 | 133 |
| 2025-09-26 | 26.75 | $26.64 | — |
| 2025-09-25 | 26.76 | $26.64 | — |
| 2025-09-24 | 26.77 | $26.64 | 1 |
| 2025-09-23 | 26.78 | $26.64 | 1 |
| 2025-09-22 | 26.79 | $26.64 | — |
| 2025-09-19 | 26.80 | $26.64 | — |
| 2025-09-18 | 26.81 | $26.64 | — |
| 2025-09-17 | 26.82 | $26.64 | — |
| 2025-09-16 | 26.83 | $26.64 | — |
| 2025-09-15 | 26.84 | $26.64 | 1 |
| 2025-09-12 | 26.85 | $26.64 | — |
| 2025-09-11 | 26.87 | $26.64 | — |
| 2025-09-10 | 26.88 | $26.64 | — |
| 2025-09-09 | 26.89 | $26.64 | — |
| 2025-09-08 | 26.91 | $26.64 | — |
| 2025-09-05 | 26.92 | $26.64 | — |
| 2025-09-04 | 26.94 | $26.64 | 1 |
| 2025-09-03 | 26.95 | $26.64 | — |
| 2025-09-02 | 26.96 | $26.64 | 1 |
| 2025-08-29 | 26.98 | $26.64 | 1 |
| 2025-08-28 | 26.99 | $26.64 | 1 |
| 2025-08-27 | 27.00 | $26.64 | — |
| 2025-08-26 | 27.01 | $26.64 | — |
| 2025-08-25 | 27.02 | $26.64 | — |
| 2025-08-22 | 27.02 | $26.64 | 38 |
| 2025-08-21 | 27.02 | $26.64 | 38 |
| 2025-08-20 | 27.02 | $26.64 | 38 |
| 2025-08-19 | 27.02 | $26.64 | 38 |
| 2025-08-18 | 27.00 | $26.64 | — |
| 2025-08-15 | 26.99 | $26.64 | — |
| 2025-08-14 | 26.96 | $26.64 | 1 |
| 2025-08-13 | 26.92 | $26.64 | — |
| 2025-08-12 | 26.88 | $26.64 | — |
| 2025-08-11 | 26.81 | $26.64 | 200 |
| 2025-08-08 | 26.74 | $26.64 | — |
| 2025-08-07 | 26.65 | $26.64 | 100 |
| 2025-08-06 | 26.53 | $26.83 | 200 |
| 2025-08-05 | 26.35 | $26.35 | — |
| 2025-08-04 | 26.24 | $26.35 | — |
| 2025-08-01 | 26.10 | $26.35 | — |
| 2025-07-31 | 25.94 | $26.35 | — |
| 2025-07-30 | 25.75 | $26.35 | — |
| 2025-07-29 | 25.52 | $26.35 | — |
| 2025-07-28 | 25.24 | $26.35 | — |
| 2025-07-25 | 24.92 | $26.35 | 100 |
| 2025-07-24 | 24.54 | $24.14 | — |
| 2025-07-23 | 24.57 | $24.14 | — |
| 2025-07-22 | 24.60 | $24.14 | — |
| 2025-07-21 | 24.62 | $24.14 | 600 |
| 2025-07-18 | 24.65 | $24.50 | — |
| 2025-07-17 | 24.60 | $24.50 | — |
| 2025-07-16 | 24.54 | $24.50 | — |
| 2025-07-15 | 24.47 | $24.50 | — |
| 2025-07-14 | 24.38 | $24.50 | — |
| 2025-07-11 | 24.27 | $24.50 | — |
| 2025-07-10 | 24.14 | $24.50 | — |
| 2025-07-09 | 23.99 | $24.50 | — |
| 2025-07-08 | 23.81 | $24.50 | — |
| 2025-07-07 | 23.59 | $24.50 | 106 |
| 2025-07-03 | 23.34 | $23.50 | 100 |
| 2025-07-02 | 23.25 | $24.00 | — |
| 2025-07-01 | 23.04 | $24.00 | 100 |
| 2025-06-30 | 22.80 | $23.00 | 300 |
| 2025-06-27 | 22.73 | $22.75 | — |
| 2025-06-26 | 22.70 | $22.75 | — |
| 2025-06-25 | 22.66 | $22.75 | — |
| 2025-06-24 | 22.61 | $22.75 | — |
| 2025-06-23 | 22.56 | $22.75 | — |
| 2025-06-20 | 22.49 | $22.75 | — |
| 2025-06-18 | 22.41 | $22.75 | — |
| 2025-06-17 | 22.32 | $22.75 | 200 |
| 2025-06-16 | 22.22 | $22.14 | — |
| 2025-06-13 | 22.22 | $22.14 | — |
| 2025-06-12 | 22.23 | $22.14 | — |
| 2025-06-11 | 22.23 | $22.14 | — |
| 2025-06-10 | 22.24 | $22.14 | — |
| 2025-06-09 | 22.24 | $22.14 | — |
| 2025-06-06 | 22.25 | $22.14 | — |
| 2025-06-05 | 22.25 | $22.14 | — |
| 2025-06-04 | 22.26 | $22.14 | — |
| 2025-06-03 | 22.27 | $22.14 | — |
| 2025-06-02 | 22.27 | $22.14 | — |
| 2025-05-30 | 22.28 | $22.14 | — |
| 2025-05-29 | 22.28 | $22.14 | — |
| 2025-05-28 | 22.28 | $22.14 | — |
| 2025-05-27 | 22.29 | $22.14 | — |
| 2025-05-23 | 22.29 | $22.14 | — |
| 2025-05-22 | 22.29 | $22.14 | — |
| 2025-05-21 | 22.29 | $22.14 | 100 |
| 2025-05-20 | 22.29 | $22.14 | — |
| 2025-05-19 | 22.28 | $22.14 | — |
| 2025-05-16 | 22.27 | $22.14 | — |
| 2025-05-15 | 22.26 | $22.14 | — |
| 2025-05-14 | 22.25 | $22.14 | — |
| 2025-05-13 | 22.23 | $22.14 | — |
| 2025-05-12 | 22.21 | $22.14 | — |
| 2025-05-09 | 22.18 | $22.14 | — |
| 2025-05-08 | 22.14 | $22.14 | — |
| 2025-05-07 | 22.10 | $22.14 | — |
| 2025-05-06 | 22.05 | $22.14 | — |
| 2025-05-05 | 21.98 | $22.14 | — |
| 2025-05-02 | 21.91 | $22.14 | — |
| 2025-05-01 | 21.82 | $22.14 | — |
| 2025-04-30 | 21.71 | $22.14 | — |
| 2025-04-29 | 21.58 | $22.14 | — |
| 2025-04-28 | 21.44 | $22.14 | — |
| 2025-04-25 | 21.26 | $22.14 | — |
| 2025-04-24 | 21.06 | $22.14 | — |
| 2025-04-23 | 20.83 | $22.14 | — |
| 2025-04-22 | 20.56 | $22.14 | — |
| 2025-04-21 | 20.24 | $22.14 | 335 |
| 2025-04-17 | 19.88 | $20.25 | — |
| 2025-04-16 | 19.86 | $20.25 | 1400 |
| 2025-04-15 | 19.84 | $20.25 | 1500 |
| 2025-04-14 | 19.82 | $20.25 | 422 |
| 2025-04-11 | 19.80 | $18.64 | — |
| 2025-04-10 | 20.12 | $18.64 | — |
| 2025-04-09 | 20.49 | $18.64 | — |
| 2025-04-08 | 20.93 | $18.64 | 1100 |
| 2025-04-07 | 21.43 | $21.50 | — |
| 2025-04-04 | 21.42 | $21.50 | — |
| 2025-04-03 | 21.41 | $21.50 | — |
| 2025-04-02 | 21.39 | $21.50 | — |
| 2025-04-01 | 21.37 | $21.50 | — |
| 2025-03-31 | 21.34 | $21.50 | — |
| 2025-03-28 | 21.32 | $21.50 | — |
| 2025-03-27 | 21.29 | $21.50 | — |
| 2025-03-26 | 21.25 | $21.50 | — |
| 2025-03-25 | 21.21 | $21.50 | — |
| 2025-03-24 | 21.17 | $21.50 | — |
| 2025-03-21 | 21.11 | $21.50 | — |
| 2025-03-20 | 21.05 | $21.50 | — |
| 2025-03-19 | 20.99 | $21.50 | — |
| 2025-03-18 | 20.91 | $21.50 | — |
| 2025-03-17 | 20.82 | $21.50 | — |
| 2025-03-14 | 20.72 | $21.50 | — |
| 2025-03-13 | 20.61 | $21.50 | 239 |
| 2025-03-12 | 20.48 | $21.00 | — |
| 2025-03-11 | 20.44 | $21.00 | — |
| 2025-03-10 | 20.40 | $21.00 | — |
| 2025-03-07 | 20.36 | $21.00 | 120 |
| 2025-03-06 | 20.31 | $20.50 | 300 |
| 2025-03-05 | 20.36 | $21.15 | 100 |
| 2025-03-04 | 20.30 | $21.09 | — |
| 2025-03-03 | 20.23 | $21.09 | 542 |
| 2025-02-28 | 20.17 | $20.40 | — |
| 2025-02-27 | 20.24 | $20.40 | — |
| 2025-02-26 | 20.34 | $20.40 | — |
| 2025-02-25 | 20.45 | $20.40 | — |
| 2025-02-24 | 20.59 | $20.40 | — |
| 2025-02-21 | 20.76 | $20.40 | — |
| 2025-02-20 | 20.96 | $20.40 | — |
| 2025-02-19 | 21.21 | $20.40 | 102 |
| 2025-02-18 | 21.49 | $20.40 | 200 |
| 2025-02-14 | 21.83 | $22.00 | 313 |
| 2025-02-13 | 21.89 | $21.55 | — |
| 2025-02-12 | 22.05 | $21.55 | — |
| 2025-02-11 | 22.25 | $21.55 | — |
| 2025-02-10 | 22.49 | $21.55 | — |
| 2025-02-07 | 22.77 | $21.55 | 1700 |
| 2025-02-06 | 23.09 | $22.56 | 8700 |
| 2025-02-05 | 23.26 | $23.85 | — |
| 2025-02-04 | 23.18 | $23.85 | — |
| 2025-02-03 | 23.10 | $23.85 | — |
| 2025-01-31 | 23.01 | $23.85 | 105 |
| 2025-01-30 | 22.90 | $22.95 | — |
| 2025-01-29 | 22.97 | $22.95 | — |
| 2025-01-28 | 23.06 | $22.95 | — |
| 2025-01-27 | 23.17 | $22.95 | 144 |
| 2025-01-24 | 23.29 | $22.50 | — |
| 2025-01-23 | 23.54 | $22.50 | — |
| 2025-01-22 | 23.82 | $22.50 | — |
| 2025-01-21 | 24.16 | $22.50 | — |
| 2025-01-17 | 24.55 | $22.50 | — |
| 2025-01-16 | 25.01 | $22.50 | — |
| 2025-01-15 | 25.54 | $22.50 | 400 |
| 2025-01-14 | 26.16 | $25.90 | — |
| 2025-01-13 | 26.15 | $25.90 | — |
| 2025-01-10 | 26.14 | $25.90 | — |
| 2025-01-08 | 26.13 | $25.90 | — |
| 2025-01-07 | 26.11 | $25.90 | — |
| 2025-01-06 | 26.08 | $25.90 | — |
| 2025-01-03 | 26.04 | $25.90 | — |
| 2025-01-02 | 26.00 | $25.90 | — |
| 2024-12-31 | 25.95 | $25.90 | — |
| 2024-12-30 | 25.88 | $25.90 | — |
| 2024-12-27 | 25.80 | $25.90 | — |
| 2024-12-26 | 25.70 | $25.90 | — |
| 2024-12-24 | 25.58 | $25.90 | — |
| 2024-12-23 | 25.44 | $25.90 | — |
| 2024-12-20 | 25.27 | $25.90 | — |
| 2024-12-19 | 25.07 | $25.90 | 500 |
| 2024-12-18 | 24.84 | $26.35 | — |
| 2024-12-17 | 24.47 | $26.35 | — |
| 2024-12-16 | 24.04 | $26.35 | 500 |
| 2024-12-13 | 23.55 | $24.00 | 100 |
| 2024-12-12 | 23.46 | $23.60 | — |
| 2024-12-11 | 23.45 | $23.60 | — |
| 2024-12-10 | 23.44 | $23.60 | — |
| 2024-12-09 | 23.43 | $23.60 | — |
| 2024-12-06 | 23.42 | $23.60 | — |
| 2024-12-05 | 23.41 | $23.60 | — |
| 2024-12-04 | 23.40 | $23.60 | — |
| 2024-12-03 | 23.39 | $23.60 | — |
| 2024-12-02 | 23.38 | $23.60 | — |
| 2024-11-29 | 23.36 | $23.60 | — |
| 2024-11-27 | 23.35 | $23.60 | — |
| 2024-11-26 | 23.34 | $23.60 | 320 |
| 2024-11-25 | 23.32 | $23.60 | 1000 |
| 2024-11-22 | 23.31 | $23.60 | — |
| 2024-11-21 | 23.30 | $23.60 | 300 |
| 2024-11-20 | 23.29 | $23.30 | — |
| 2024-11-19 | 23.34 | $23.30 | 125 |
| 2024-11-18 | 23.40 | $23.80 | 300 |
| 2024-11-15 | 23.37 | $21.85 | — |
| 2024-11-14 | 23.75 | $21.85 | 300 |
| 2024-11-13 | 24.19 | $22.10 | 500 |
| 2024-11-12 | 24.66 | $22.91 | 400 |
| 2024-11-11 | 25.02 | $23.95 | 500 |
| 2024-11-08 | 25.22 | $23.54 | 1500 |
| 2024-11-07 | 25.55 | $26.17 | 314 |
| 2024-11-06 | 25.36 | $24.62 | 200 |
| 2024-11-05 | 25.47 | $24.79 | — |
| 2024-11-04 | 25.57 | $24.79 | — |
| 2024-11-01 | 25.67 | $24.79 | 200 |
| 2024-10-31 | 25.78 | $25.98 | — |
| 2024-10-30 | 25.66 | $25.98 | 512 |
| 2024-10-29 | 25.52 | $25.00 | — |
| 2024-10-28 | 25.55 | $25.00 | — |
| 2024-10-25 | 25.59 | $25.00 | — |
| 2024-10-24 | 25.63 | $25.00 | 500 |
| 2024-10-23 | 25.67 | $24.20 | — |
| 2024-10-22 | 25.88 | $24.20 | 2500 |
| 2024-10-21 | 26.12 | $24.89 | 637 |
| 2024-10-18 | 26.24 | $25.40 | — |
| 2024-10-17 | 26.28 | $25.40 | 7500 |
| 2024-10-16 | 26.30 | $25.40 | 1200 |
| 2024-10-15 | 26.33 | $24.67 | 1447 |
| 2024-10-14 | 26.50 | $25.90 | 4900 |
| 2024-10-11 | 26.43 | $27.00 | 10300 |
| 2024-10-10 | 26.11 | $26.51 | 2300 |
| 2024-10-09 | 25.83 | $24.85 | 200 |
| 2024-10-08 | 25.84 | $27.03 | 700 |
| 2024-10-07 | 25.39 | $25.87 | 1300 |
| 2024-10-04 | 25.10 | $26.15 | 600 |
| 2024-10-03 | 24.70 | $25.73 | 1130 |
| 2024-10-02 | 24.31 | $25.78 | 1500 |
| 2024-10-01 | 23.84 | $26.00 | 1200 |
| 2024-09-30 | 23.24 | $24.95 | 912 |
| 2024-09-27 | 22.76 | $24.63 | 2202 |
| 2024-09-26 | 22.27 | $22.30 | — |
| 2024-09-25 | 22.18 | $22.30 | 300 |
| 2024-09-24 | 22.08 | $23.50 | 2000 |
| 2024-09-23 | 21.70 | $23.75 | 500 |
| 2024-09-20 | 21.21 | $21.75 | 8600 |
| 2024-09-19 | 21.05 | $21.59 | 100 |
| 2024-09-18 | 20.91 | $21.60 | 628 |
| 2024-09-17 | 20.73 | $21.75 | 5500 |
| 2024-09-16 | 20.50 | $21.00 | — |
| 2024-09-13 | 20.38 | $21.00 | — |
| 2024-09-12 | 20.25 | $21.00 | — |
| 2024-09-11 | 20.09 | $21.00 | 300 |
| 2024-09-10 | 19.91 | $21.88 | 318 |
| 2024-09-09 | 19.52 | $19.80 | — |
| 2024-09-06 | 19.50 | $19.80 | — |
| 2024-09-05 | 19.49 | $19.80 | — |
| 2024-09-04 | 19.47 | $19.80 | — |
| 2024-09-03 | 19.46 | $19.80 | — |
| 2024-08-30 | 19.44 | $19.80 | — |
| 2024-08-29 | 19.43 | $19.80 | — |
| 2024-08-28 | 19.41 | $19.80 | — |
| 2024-08-27 | 19.40 | $19.80 | — |
| 2024-08-26 | 19.39 | $19.80 | — |
| 2024-08-23 | 19.38 | $19.80 | — |
| 2024-08-22 | 19.37 | $19.80 | — |
| 2024-08-21 | 19.37 | $19.80 | — |
| 2024-08-20 | 19.37 | $19.80 | — |
| 2024-08-19 | 19.38 | $19.80 | — |
| 2024-08-16 | 19.39 | $19.80 | — |
| 2024-08-15 | 19.41 | $19.80 | — |
| 2024-08-14 | 19.44 | $19.80 | — |
| 2024-08-13 | 19.47 | $19.80 | — |
| 2024-08-12 | 19.52 | $19.80 | — |
| 2024-08-09 | 19.59 | $19.80 | — |
| 2024-08-08 | 19.67 | $19.80 | — |
| 2024-08-07 | 19.77 | $19.80 | — |
| 2024-08-06 | 19.89 | $19.80 | — |
| 2024-08-05 | 20.04 | $19.80 | — |
| 2024-08-02 | 20.22 | $19.80 | — |
| 2024-08-01 | 20.44 | $19.80 | — |
| 2024-07-31 | 20.69 | $19.80 | — |
| 2024-07-30 | 20.99 | $19.80 | — |
| 2024-07-29 | 21.35 | $19.80 | — |
| 2024-07-26 | 21.76 | $19.80 | — |
| 2024-07-25 | 22.25 | $19.80 | 306 |
| 2024-07-24 | 22.82 | $22.80 | — |
| 2024-07-23 | 22.85 | $22.80 | — |
| 2024-07-22 | 22.88 | $22.80 | — |
| 2024-07-19 | 22.93 | $22.80 | — |
| 2024-07-18 | 22.98 | $22.80 | — |
| 2024-07-17 | 23.03 | $22.80 | — |
| 2024-07-16 | 23.10 | $22.80 | — |
| 2024-07-15 | 23.18 | $22.80 | — |
| 2024-07-12 | 23.28 | $22.80 | — |
| 2024-07-11 | 23.39 | $22.80 | — |
| 2024-07-10 | 23.52 | $22.80 | — |
| 2024-07-09 | 23.66 | $22.80 | — |
| 2024-07-08 | 23.84 | $22.80 | — |
| 2024-07-05 | 24.03 | $22.80 | 407 |
| 2024-07-03 | 24.26 | $23.27 | 1000 |
| 2024-07-02 | 24.43 | $24.79 | 1300 |
| 2024-07-01 | 24.30 | $23.50 | — |
| 2024-06-28 | 24.41 | $23.50 | — |
| 2024-06-27 | 24.54 | $23.50 | 200 |
| 2024-06-26 | 24.69 | $24.00 | — |
| 2024-06-25 | 24.75 | $24.00 | — |
| 2024-06-24 | 24.82 | $24.00 | 107 |
| 2024-06-21 | 24.90 | $24.33 | — |
| 2024-06-20 | 24.91 | $24.33 | — |
| 2024-06-18 | 24.92 | $24.33 | — |
| 2024-06-17 | 24.92 | $24.33 | — |
| 2024-06-14 | 24.92 | $24.33 | — |
| 2024-06-13 | 24.91 | $24.33 | — |
| 2024-06-12 | 24.89 | $24.33 | — |
| 2024-06-11 | 24.86 | $24.33 | — |
| 2024-06-10 | 24.82 | $24.33 | 239 |
| 2024-06-07 | 24.77 | $24.69 | — |
| 2024-06-06 | 24.62 | $24.69 | 1000 |
| 2024-06-05 | 24.44 | $25.03 | — |
| 2024-06-04 | 24.16 | $25.03 | — |
| 2024-06-03 | 23.81 | $25.03 | 902 |
| 2024-05-31 | 23.41 | $25.15 | 226 |
| 2024-05-30 | 22.91 | $25.36 | — |
| 2024-05-29 | 22.28 | $25.36 | 1000 |
| 2024-05-28 | 21.54 | $21.44 | — |
| 2024-05-24 | 21.51 | $21.44 | — |
| 2024-05-23 | 21.47 | $21.44 | — |
| 2024-05-22 | 21.42 | $21.44 | — |
| 2024-05-21 | 21.36 | $21.44 | — |
| 2024-05-20 | 21.29 | $21.44 | — |
| 2024-05-17 | 21.20 | $21.44 | — |
| 2024-05-16 | 21.10 | $21.44 | — |
| 2024-05-15 | 20.97 | $21.44 | — |
| 2024-05-14 | 20.83 | $21.44 | — |
| 2024-05-13 | 20.66 | $21.44 | — |
| 2024-05-10 | 20.46 | $21.44 | — |
| 2024-05-09 | 20.23 | $21.44 | 100 |
| 2024-05-08 | 19.96 | $20.00 | — |
| 2024-05-07 | 19.95 | $20.00 | — |
| 2024-05-06 | 19.93 | $20.00 | — |
| 2024-05-03 | 19.92 | $20.00 | — |
| 2024-05-02 | 19.90 | $20.00 | — |
| 2024-05-01 | 19.88 | $20.00 | — |
| 2024-04-30 | 19.86 | $20.00 | — |
| 2024-04-29 | 19.83 | $20.00 | — |
| 2024-04-26 | 19.80 | $20.00 | — |
| 2024-04-25 | 19.77 | $20.00 | — |
| 2024-04-24 | 19.73 | $20.00 | — |
| 2024-04-23 | 19.68 | $20.00 | 100 |
| 2024-04-22 | 19.63 | $20.00 | — |
| 2024-04-19 | 19.57 | $20.00 | — |
| 2024-04-18 | 19.50 | $20.00 | — |
| 2024-04-17 | 19.42 | $20.00 | — |
| 2024-04-16 | 19.33 | $20.00 | — |
| 2024-04-15 | 19.23 | $20.00 | — |
| 2024-04-12 | 19.12 | $20.00 | — |
| 2024-04-11 | 18.99 | $20.00 | 100 |
| 2024-04-10 | 18.84 | $18.81 | — |
| 2024-04-09 | 18.92 | $18.81 | — |
| 2024-04-08 | 19.02 | $18.81 | — |
| 2024-04-05 | 19.13 | $18.81 | — |
| 2024-04-04 | 19.27 | $18.81 | — |
| 2024-04-03 | 19.44 | $18.81 | — |
| 2024-04-02 | 19.63 | $18.81 | — |
| 2024-04-01 | 19.86 | $18.81 | — |
| 2024-03-28 | 20.13 | $18.81 | 100 |
| 2024-03-27 | 20.44 | $19.10 | — |
| 2024-03-26 | 20.75 | $19.10 | 800 |
| 2024-03-25 | 21.10 | $20.04 | — |
| 2024-03-22 | 21.31 | $20.04 | — |
| 2024-03-21 | 21.55 | $20.04 | 100 |
| 2024-03-20 | 21.83 | $21.47 | — |
| 2024-03-19 | 21.85 | $21.47 | — |
| 2024-03-18 | 21.88 | $21.47 | — |
| 2024-03-15 | 21.90 | $21.47 | — |
| 2024-03-14 | 21.92 | $21.47 | — |
| 2024-03-13 | 21.94 | $21.47 | — |
| 2024-03-12 | 21.97 | $21.47 | — |
| 2024-03-11 | 21.99 | $21.47 | — |
| 2024-03-08 | 22.01 | $21.47 | — |
| 2024-03-07 | 22.03 | $21.47 | — |
| 2024-03-06 | 22.04 | $21.47 | — |
| 2024-03-05 | 22.06 | $21.47 | — |
| 2024-03-04 | 22.07 | $21.47 | — |
| 2024-03-01 | 22.08 | $21.47 | — |
| 2024-02-29 | 22.08 | $21.47 | — |
| 2024-02-28 | 22.08 | $21.47 | — |
| 2024-02-27 | 22.06 | $21.47 | 100 |
| 2024-02-26 | 22.04 | $21.42 | — |
| 2024-02-23 | 22.02 | $21.42 | — |
| 2024-02-22 | 21.99 | $21.42 | — |
| 2024-02-21 | 21.94 | $21.42 | — |
| 2024-02-20 | 21.88 | $21.42 | — |
| 2024-02-16 | 21.80 | $21.42 | — |
| 2024-02-15 | 21.69 | $21.42 | — |
| 2024-02-14 | 21.56 | $21.42 | — |
| 2024-02-13 | 21.40 | $21.42 | — |
| 2024-02-12 | 21.21 | $21.42 | — |
| 2024-02-09 | 20.97 | $21.42 | — |
| 2024-02-08 | 20.69 | $21.42 | — |
| 2024-02-07 | 20.35 | $21.42 | — |
| 2024-02-06 | 19.95 | $21.42 | — |
| 2024-02-05 | 19.48 | $21.42 | — |
| 2024-02-02 | 18.92 | $21.42 | — |
| 2024-02-01 | 18.27 | $21.42 | 101 |
| 2024-01-31 | 17.50 | $22.68 | 100 |
| 2024-01-30 | 16.35 | $16.30 | — |
| 2024-01-29 | 16.35 | $16.30 | — |
| 2024-01-26 | 16.36 | $16.30 | — |
| 2024-01-25 | 16.36 | $16.30 | — |
| 2024-01-24 | 16.36 | $16.30 | — |
| 2024-01-23 | 16.37 | $16.30 | — |
| 2024-01-22 | 16.37 | $16.30 | — |
| 2024-01-19 | 16.38 | $16.30 | — |
| 2024-01-18 | 16.38 | $16.30 | — |
| 2024-01-17 | 16.39 | $16.30 | — |
| 2024-01-16 | 16.39 | $16.30 | — |
| 2024-01-12 | 16.39 | $16.30 | — |
| 2024-01-11 | 16.40 | $16.30 | — |
| 2024-01-10 | 16.40 | $16.30 | — |
| 2024-01-09 | 16.41 | $16.30 | — |
| 2024-01-08 | 16.41 | $16.30 | — |
| 2024-01-05 | 16.42 | $16.30 | — |
| 2024-01-04 | 16.42 | $16.30 | — |
| 2024-01-03 | 16.43 | $16.30 | — |
| 2024-01-02 | 16.43 | $16.30 | — |
| 2023-12-29 | 16.43 | $16.30 | — |
| 2023-12-28 | 16.43 | $16.30 | — |
| 2023-12-27 | 16.43 | $16.30 | — |
| 2023-12-26 | 16.43 | $16.30 | — |
| 2023-12-22 | 16.43 | $16.30 | — |
| 2023-12-21 | 16.42 | $16.30 | — |
| 2023-12-20 | 16.41 | $16.30 | — |
| 2023-12-19 | 16.40 | $16.30 | — |
| 2023-12-18 | 16.39 | $16.30 | — |
| 2023-12-15 | 16.37 | $16.30 | — |
| 2023-12-14 | 16.35 | $16.30 | — |
| 2023-12-13 | 16.32 | $16.30 | — |
| 2023-12-12 | 16.28 | $16.30 | — |
| 2023-12-11 | 16.24 | $16.30 | — |
| 2023-12-08 | 16.18 | $16.30 | — |
| 2023-12-07 | 16.12 | $16.30 | — |
| 2023-12-06 | 16.05 | $16.30 | — |
| 2023-12-05 | 15.96 | $16.30 | — |
| 2023-12-04 | 15.85 | $16.30 | — |
| 2023-12-01 | 15.73 | $16.30 | — |
| 2023-11-30 | 15.58 | $16.30 | — |
| 2023-11-29 | 15.42 | $16.30 | 100 |
| 2023-11-28 | 15.22 | $15.22 | — |
| 2023-11-27 | 15.22 | $15.22 | — |
| 2023-11-24 | 15.22 | $15.22 | — |
| 2023-11-22 | 15.22 | $15.22 | — |
| 2023-11-21 | 15.22 | $15.22 | — |
| 2023-11-20 | 15.22 | $15.22 | — |
| 2023-11-17 | 15.22 | $15.22 | — |
| 2023-11-16 | 15.22 | $15.22 | — |
| 2023-11-15 | 15.22 | $15.22 | — |
| 2023-11-14 | 15.22 | $15.22 | — |
| 2023-11-13 | 15.22 | $15.22 | — |
| 2023-11-10 | 15.22 | $15.22 | — |
| 2023-11-09 | 15.22 | $15.22 | — |
| 2023-11-08 | 15.22 | $15.22 | — |
| 2023-11-07 | 15.22 | $15.22 | — |
| 2023-11-06 | 15.22 | $15.22 | — |
| 2023-11-03 | 15.22 | $15.22 | — |
| 2023-11-02 | 15.22 | $15.22 | — |
| 2023-11-01 | 15.22 | $15.22 | — |
| 2023-10-31 | 15.22 | $15.22 | — |
| 2023-10-30 | 15.22 | $15.22 | — |
| 2023-10-27 | 15.22 | $15.22 | — |
| 2023-10-26 | 15.22 | $15.22 | — |
| 2023-10-25 | 15.22 | $15.22 | — |
| 2023-10-24 | 15.22 | $15.22 | — |
| 2023-10-23 | 15.22 | $15.22 | — |
| 2023-10-20 | 15.22 | $15.22 | — |
| 2023-10-19 | 15.22 | $15.22 | — |
| 2023-10-18 | 15.22 | $15.22 | — |
| 2023-10-17 | 15.22 | $15.22 | — |
| 2023-10-16 | 15.22 | $15.22 | — |
| 2023-10-13 | 15.22 | $15.22 | — |
| 2023-10-12 | 15.22 | $15.22 | — |
| 2023-10-11 | 15.22 | $15.22 | — |
| 2023-10-10 | 15.22 | $15.22 | — |
| 2023-10-09 | 15.22 | $15.22 | — |
| 2023-10-06 | 15.22 | $15.22 | — |
| 2023-10-05 | 15.22 | $15.22 | — |
| 2023-10-04 | 15.22 | $15.22 | — |
| 2023-10-03 | 15.22 | $15.22 | — |
| 2023-10-02 | 15.22 | $15.22 | — |
| 2023-09-29 | 15.22 | $15.22 | — |
| 2023-09-28 | 15.22 | $15.22 | — |
| 2023-09-27 | 15.22 | $15.22 | — |
| 2023-09-26 | 15.22 | $15.22 | — |
| 2023-09-25 | 15.22 | $15.22 | — |
| 2023-09-22 | 15.22 | $15.22 | — |
| 2023-09-21 | 15.21 | $15.22 | — |
| 2023-09-20 | 15.21 | $15.22 | 100 |
| 2023-09-19 | 15.21 | $15.22 | — |
| 2023-09-18 | 15.21 | $15.22 | — |
| 2023-09-15 | 15.21 | $15.22 | — |
| 2023-09-14 | 15.21 | $15.22 | — |
| 2023-09-13 | 15.21 | $15.22 | — |
| 2023-09-12 | 15.21 | $15.22 | — |
| 2023-09-11 | 15.21 | $15.22 | — |
| 2023-09-08 | 15.21 | $15.22 | — |
| 2023-09-07 | 15.21 | $15.22 | — |
| 2023-09-06 | 15.21 | $15.22 | — |
| 2023-09-05 | 15.21 | $15.22 | — |
| 2023-09-01 | 15.21 | $15.22 | — |
| 2023-08-31 | 15.20 | $15.22 | — |
| 2023-08-30 | 15.20 | $15.22 | — |
| 2023-08-29 | 15.20 | $15.22 | — |
| 2023-08-28 | 15.20 | $15.22 | — |
| 2023-08-25 | 15.20 | $15.22 | — |
| 2023-08-24 | 15.20 | $15.22 | — |
| 2023-08-23 | 15.19 | $15.22 | — |
| 2023-08-22 | 15.19 | $15.22 | — |
| 2023-08-21 | 15.19 | $15.22 | — |
| 2023-08-18 | 15.19 | $15.22 | — |
| 2023-08-17 | 15.19 | $15.22 | — |
| 2023-08-16 | 15.18 | $15.22 | — |
| 2023-08-15 | 15.18 | $15.22 | — |
| 2023-08-14 | 15.18 | $15.22 | — |
| 2023-08-11 | 15.17 | $15.22 | — |
| 2023-08-10 | 15.17 | $15.22 | — |
| 2023-08-09 | 15.17 | $15.22 | — |
| 2023-08-08 | 15.16 | $15.22 | — |
| 2023-08-07 | 15.16 | $15.22 | — |
| 2023-08-04 | 15.16 | $15.22 | — |
| 2023-08-03 | 15.15 | $15.22 | — |
| 2023-08-02 | 15.15 | $15.22 | — |
| 2023-08-01 | 15.14 | $15.22 | — |
| 2023-07-31 | 15.14 | $15.22 | — |
| 2023-07-28 | 15.13 | $15.22 | — |
| 2023-07-27 | 15.13 | $15.22 | — |
| 2023-07-26 | 15.12 | $15.22 | — |
| 2023-07-25 | 15.12 | $15.22 | — |
| 2023-07-24 | 15.11 | $15.22 | — |
| 2023-07-21 | 15.11 | $15.22 | — |
| 2023-07-20 | 15.10 | $15.22 | — |
| 2023-07-19 | 15.10 | $15.22 | — |
| 2023-07-18 | 15.10 | $15.22 | — |
| 2023-07-17 | 15.09 | $15.22 | — |
| 2023-07-14 | 15.09 | $15.22 | — |
| 2023-07-13 | 15.09 | $15.22 | — |
| 2023-07-12 | 15.08 | $15.22 | — |
| 2023-07-11 | 15.08 | $15.22 | — |
| 2023-07-10 | 15.09 | $15.22 | — |
| 2023-07-07 | 15.09 | $15.22 | — |
| 2023-07-06 | 15.09 | $15.22 | — |
| 2023-07-05 | 15.10 | $15.22 | — |
| 2023-07-03 | 15.11 | $15.22 | — |
| 2023-06-30 | 15.12 | $15.22 | — |
| 2023-06-29 | 15.14 | $15.22 | — |
| 2023-06-28 | 15.16 | $15.22 | — |
| 2023-06-27 | 15.19 | $15.22 | — |
| 2023-06-26 | 15.23 | $15.22 | — |
| 2023-06-23 | 15.27 | $15.22 | — |
| 2023-06-22 | 15.32 | $15.22 | — |
| 2023-06-21 | 15.38 | $15.22 | — |
| 2023-06-20 | 15.45 | $15.22 | — |
| 2023-06-16 | 15.54 | $15.22 | — |
| 2023-06-15 | 15.64 | $15.22 | 100 |
| 2023-06-14 | 15.76 | $15.72 | — |
| 2023-06-13 | 15.79 | $15.72 | — |
| 2023-06-12 | 15.84 | $15.72 | — |
| 2023-06-09 | 15.89 | $15.72 | — |
| 2023-06-08 | 15.95 | $15.72 | — |
| 2023-06-07 | 16.02 | $15.72 | — |
| 2023-06-06 | 16.10 | $15.72 | — |
| 2023-06-05 | 16.19 | $15.72 | — |
| 2023-06-02 | 16.30 | $15.72 | — |
| 2023-06-01 | 16.43 | $15.72 | — |
| 2023-05-31 | 16.59 | $15.72 | — |
| 2023-05-30 | 16.76 | $15.72 | 200 |
| 2023-05-26 | 16.96 | $17.00 | 207 |
| 2023-05-25 | 16.93 | $16.93 | — |
| 2023-05-24 | 16.90 | $16.93 | — |
| 2023-05-23 | 16.86 | $16.93 | — |
| 2023-05-22 | 16.82 | $16.93 | — |
| 2023-05-19 | 16.77 | $16.93 | — |
| 2023-05-18 | 16.71 | $16.93 | — |
| 2023-05-17 | 16.64 | $16.93 | — |
| 2023-05-16 | 16.56 | $16.93 | — |
| 2023-05-15 | 16.46 | $16.93 | — |
| 2023-05-12 | 16.35 | $16.93 | 246 |
| 2023-05-11 | 16.22 | $16.20 | — |
| 2023-05-10 | 16.22 | $16.20 | — |
| 2023-05-09 | 16.22 | $16.20 | — |
| 2023-05-08 | 16.22 | $16.20 | — |
| 2023-05-05 | 16.22 | $16.20 | — |
| 2023-05-04 | 16.23 | $16.20 | — |
| 2023-05-03 | 16.23 | $16.20 | — |
| 2023-05-02 | 16.23 | $16.20 | — |
| 2023-05-01 | 16.23 | $16.20 | — |
| 2023-04-28 | 16.23 | $16.20 | — |
| 2023-04-27 | 16.23 | $16.20 | — |
| 2023-04-26 | 16.24 | $16.20 | — |
| 2023-04-25 | 16.24 | $16.20 | — |
| 2023-04-24 | 16.24 | $16.20 | — |
| 2023-04-21 | 16.24 | $16.20 | — |
| 2023-04-20 | 16.24 | $16.20 | — |
| 2023-04-19 | 16.24 | $16.20 | — |
| 2023-04-18 | 16.25 | $16.20 | — |
| 2023-04-17 | 16.25 | $16.20 | — |
| 2023-04-14 | 16.25 | $16.20 | — |
| 2023-04-13 | 16.25 | $16.20 | — |
| 2023-04-12 | 16.25 | $16.20 | — |
| 2023-04-11 | 16.25 | $16.20 | — |
| 2023-04-10 | 16.25 | $16.20 | — |
| 2023-04-06 | 16.25 | $16.20 | — |
| 2023-04-05 | 16.24 | $16.20 | — |
| 2023-04-04 | 16.24 | $16.20 | — |
| 2023-04-03 | 16.24 | $16.20 | — |
| 2023-03-31 | 16.23 | $16.20 | — |
| 2023-03-30 | 16.22 | $16.20 | — |
| 2023-03-29 | 16.22 | $16.20 | — |
| 2023-03-28 | 16.20 | $16.20 | — |
| 2023-03-27 | 16.19 | $16.20 | — |
| 2023-03-24 | 16.17 | $16.20 | — |
| 2023-03-23 | 16.15 | $16.20 | — |
| 2023-03-22 | 16.13 | $16.20 | — |
| 2023-03-21 | 16.10 | $16.20 | — |
| 2023-03-20 | 16.07 | $16.20 | — |
| 2023-03-17 | 16.03 | $16.20 | — |
| 2023-03-16 | 15.98 | $16.20 | — |
| 2023-03-15 | 15.92 | $16.20 | — |
| 2023-03-14 | 15.86 | $16.20 | — |
| 2023-03-13 | 15.78 | $16.20 | — |
| 2023-03-10 | 15.70 | $16.20 | — |
| 2023-03-09 | 15.60 | $16.20 | 100 |
| 2023-03-08 | 15.48 | $16.20 | — |
| 2023-03-07 | 15.35 | $16.20 | — |
| 2023-03-06 | 15.20 | $16.20 | — |
| 2023-03-03 | 15.02 | $16.20 | 104 |
| 2023-03-02 | 14.82 | $14.96 | — |
| 2023-03-01 | 14.85 | $14.96 | — |
| 2023-02-28 | 14.88 | $14.96 | — |
| 2023-02-27 | 14.93 | $14.96 | — |
| 2023-02-24 | 14.98 | $14.96 | — |
| 2023-02-23 | 15.05 | $14.96 | — |
| 2023-02-22 | 15.14 | $14.96 | — |
| 2023-02-21 | 15.23 | $14.96 | — |
| 2023-02-17 | 15.35 | $14.96 | — |
| 2023-02-16 | 15.49 | $14.96 | — |
| 2023-02-15 | 15.66 | $14.96 | — |
| 2023-02-14 | 15.85 | $14.96 | — |
| 2023-02-13 | 16.08 | $14.96 | — |
| 2023-02-10 | 16.34 | $14.96 | 104 |
| 2023-02-09 | 16.65 | $16.64 | — |
| 2023-02-08 | 16.65 | $16.64 | — |
| 2023-02-07 | 16.66 | $16.64 | — |
| 2023-02-06 | 16.66 | $16.64 | — |
| 2023-02-03 | 16.67 | $16.64 | — |
| 2023-02-02 | 16.68 | $16.64 | — |
| 2023-02-01 | 16.68 | $16.64 | — |
| 2023-01-31 | 16.69 | $16.64 | — |
| 2023-01-30 | 16.70 | $16.64 | — |
| 2023-01-27 | 16.72 | $16.64 | — |
| 2023-01-26 | 16.73 | $16.64 | — |
| 2023-01-25 | 16.75 | $16.64 | — |
| 2023-01-24 | 16.77 | $16.64 | 100 |
| 2023-01-23 | 16.79 | $16.68 | — |
| 2023-01-20 | 16.81 | $16.68 | — |
| 2023-01-19 | 16.82 | $16.68 | — |
| 2023-01-18 | 16.85 | $16.68 | 400 |
| 2023-01-17 | 16.87 | $16.78 | — |
| 2023-01-13 | 16.88 | $16.78 | — |
| 2023-01-12 | 16.88 | $16.78 | — |
| 2023-01-11 | 16.89 | $16.78 | — |
| 2023-01-10 | 16.90 | $16.78 | — |
| 2023-01-09 | 16.91 | $16.78 | — |
| 2023-01-06 | 16.92 | $16.78 | — |
| 2023-01-05 | 16.93 | $16.78 | — |
| 2023-01-04 | 16.94 | $16.78 | — |
| 2023-01-03 | 16.95 | $16.78 | — |
| 2022-12-30 | 16.96 | $16.78 | — |
| 2022-12-29 | 16.97 | $16.78 | 1100 |
| 2022-12-28 | 16.98 | $17.08 | — |
| 2022-12-27 | 16.93 | $17.08 | — |
| 2022-12-23 | 16.87 | $17.08 | — |
| 2022-12-22 | 16.80 | $17.08 | — |
| 2022-12-21 | 16.72 | $17.08 | — |
| 2022-12-20 | 16.62 | $17.08 | — |
| 2022-12-19 | 16.50 | $17.08 | — |
| 2022-12-16 | 16.37 | $17.08 | — |
| 2022-12-15 | 16.21 | $17.08 | 200 |
| 2022-12-14 | 16.03 | $16.10 | — |
| 2022-12-13 | 16.03 | $16.10 | — |
| 2022-12-12 | 16.02 | $16.10 | — |
| 2022-12-09 | 16.02 | $16.10 | — |
| 2022-12-08 | 16.01 | $16.10 | — |
| 2022-12-07 | 16.01 | $16.10 | — |
| 2022-12-06 | 16.01 | $16.10 | — |
| 2022-12-05 | 16.00 | $16.10 | — |
| 2022-12-02 | 16.00 | $16.10 | — |
| 2022-12-01 | 16.00 | $16.10 | — |
| 2022-11-30 | 15.99 | $16.10 | — |
| 2022-11-29 | 15.99 | $16.10 | — |
| 2022-11-28 | 15.99 | $16.10 | — |
| 2022-11-25 | 15.99 | $16.10 | — |
| 2022-11-23 | 15.99 | $16.10 | — |
| 2022-11-22 | 15.99 | $16.10 | — |
| 2022-11-21 | 16.00 | $16.10 | — |
| 2022-11-18 | 16.00 | $16.10 | — |
| 2022-11-17 | 16.01 | $16.10 | — |
| 2022-11-16 | 16.02 | $16.10 | — |
| 2022-11-15 | 16.04 | $16.10 | — |
| 2022-11-14 | 16.06 | $16.10 | — |
| 2022-11-11 | 16.08 | $16.10 | — |
| 2022-11-10 | 16.11 | $16.10 | — |
| 2022-11-09 | 16.14 | $16.10 | — |
| 2022-11-08 | 16.19 | $16.10 | — |
| 2022-11-07 | 16.24 | $16.10 | — |
| 2022-11-04 | 16.30 | $16.10 | — |
| 2022-11-03 | 16.37 | $16.10 | — |
| 2022-11-02 | 16.45 | $16.10 | — |
| 2022-11-01 | 16.55 | $16.10 | — |
| 2022-10-31 | 16.67 | $16.10 | — |
| 2022-10-28 | 16.80 | $16.10 | — |
| 2022-10-27 | 16.96 | $16.10 | — |
| 2022-10-26 | 17.14 | $16.10 | — |
| 2022-10-25 | 17.35 | $16.10 | — |
| 2022-10-24 | 17.59 | $16.10 | 100 |
| 2022-10-21 | 17.87 | $17.59 | — |
| 2022-10-20 | 17.88 | $17.59 | — |
| 2022-10-19 | 17.89 | $17.59 | — |
| 2022-10-18 | 17.90 | $17.59 | — |
| 2022-10-17 | 17.91 | $17.59 | — |
| 2022-10-14 | 17.91 | $17.59 | — |
| 2022-10-13 | 17.91 | $17.59 | — |
| 2022-10-12 | 17.91 | $17.59 | — |
| 2022-10-11 | 17.90 | $17.59 | — |
| 2022-10-10 | 17.89 | $17.59 | — |
| 2022-10-07 | 17.88 | $17.59 | — |
| 2022-10-06 | 17.85 | $17.59 | — |
| 2022-10-05 | 17.82 | $17.59 | — |
| 2022-10-04 | 17.78 | $17.59 | — |
| 2022-10-03 | 17.72 | $17.59 | — |
| 2022-09-30 | 17.66 | $17.59 | 100 |
| 2022-09-29 | 17.58 | $17.96 | — |
| 2022-09-28 | 17.40 | $17.96 | — |
| 2022-09-27 | 17.19 | $17.96 | — |
| 2022-09-26 | 16.94 | $17.96 | — |
| 2022-09-23 | 16.65 | $17.96 | — |
| 2022-09-22 | 16.30 | $17.96 | — |
| 2022-09-21 | 15.90 | $17.96 | — |
| 2022-09-20 | 15.44 | $17.96 | 800 |
| 2022-09-19 | 14.89 | $15.01 | — |
| 2022-09-16 | 14.89 | $15.01 | — |
| 2022-09-15 | 14.88 | $15.01 | — |
| 2022-09-14 | 14.87 | $15.01 | — |
| 2022-09-13 | 14.86 | $15.01 | — |
| 2022-09-12 | 14.86 | $15.01 | — |
| 2022-09-09 | 14.85 | $15.01 | — |
| 2022-09-08 | 14.84 | $15.01 | — |
| 2022-09-07 | 14.83 | $15.01 | — |
| 2022-09-06 | 14.82 | $15.01 | — |
| 2022-09-02 | 14.82 | $15.01 | — |
| 2022-09-01 | 14.81 | $15.01 | — |
| 2022-08-31 | 14.80 | $15.01 | — |
| 2022-08-30 | 14.80 | $15.01 | — |
| 2022-08-29 | 14.80 | $15.01 | — |
| 2022-08-26 | 14.79 | $15.01 | — |
| 2022-08-25 | 14.79 | $15.01 | — |
| 2022-08-24 | 14.79 | $15.01 | — |
| 2022-08-23 | 14.80 | $15.01 | — |
| 2022-08-22 | 14.81 | $15.01 | — |
| 2022-08-19 | 14.82 | $15.01 | — |
| 2022-08-18 | 14.84 | $15.01 | — |
| 2022-08-17 | 14.86 | $15.01 | — |
| 2022-08-16 | 14.89 | $15.01 | — |
| 2022-08-15 | 14.92 | $15.01 | — |
| 2022-08-12 | 14.97 | $15.01 | — |
| 2022-08-11 | 15.03 | $15.01 | 100 |
| 2022-08-10 | 15.09 | $15.01 | — |
| 2022-08-09 | 15.18 | $15.01 | — |
| 2022-08-08 | 15.28 | $15.01 | — |
| 2022-08-05 | 15.40 | $15.01 | — |
| 2022-08-04 | 15.54 | $15.01 | — |
| 2022-08-03 | 15.70 | $15.01 | — |
| 2022-08-02 | 15.90 | $15.01 | 200 |
| 2022-08-01 | 16.13 | $16.30 | 100 |
| 2022-07-29 | 16.12 | $16.30 | — |
| 2022-07-28 | 16.12 | $16.30 | — |
| 2022-07-27 | 16.12 | $16.30 | — |
| 2022-07-26 | 16.12 | $16.30 | — |
| 2022-07-25 | 16.12 | $16.30 | — |
| 2022-07-22 | 16.12 | $16.30 | — |
| 2022-07-21 | 16.13 | $16.30 | — |
| 2022-07-20 | 16.14 | $16.30 | — |
| 2022-07-19 | 16.15 | $16.30 | — |
| 2022-07-18 | 16.17 | $16.30 | — |
| 2022-07-15 | 16.19 | $16.30 | — |
| 2022-07-14 | 16.22 | $16.30 | — |
| 2022-07-13 | 16.26 | $16.30 | — |
| 2022-07-12 | 16.30 | $16.30 | — |
| 2022-07-11 | 16.36 | $16.30 | — |
| 2022-07-08 | 16.43 | $16.30 | — |
| 2022-07-07 | 16.51 | $16.30 | 200 |
| 2022-07-06 | 16.61 | $16.51 | — |
| 2022-07-05 | 16.68 | $16.51 | — |
| 2022-07-01 | 16.76 | $16.51 | — |
| 2022-06-30 | 16.86 | $16.51 | — |
| 2022-06-29 | 16.98 | $16.51 | — |
| 2022-06-28 | 17.12 | $16.51 | — |
| 2022-06-27 | 17.29 | $16.51 | — |
| 2022-06-24 | 17.48 | $16.51 | — |
| 2022-06-23 | 17.71 | $16.51 | — |
| 2022-06-22 | 17.97 | $16.51 | 100 |
| 2022-06-21 | 18.27 | $17.25 | 100 |
| 2022-06-17 | 18.47 | $18.05 | 100 |
| 2022-06-16 | 18.53 | $17.81 | 300 |
| 2022-06-15 | 18.65 | $18.52 | — |
| 2022-06-14 | 18.63 | $18.52 | — |
| 2022-06-13 | 18.61 | $18.52 | — |
| 2022-06-10 | 18.58 | $18.52 | — |
| 2022-06-09 | 18.54 | $18.52 | — |
| 2022-06-08 | 18.50 | $18.52 | — |
| 2022-06-07 | 18.45 | $18.52 | — |
| 2022-06-06 | 18.39 | $18.52 | — |
| 2022-06-03 | 18.31 | $18.52 | — |
| 2022-06-02 | 18.22 | $18.52 | — |
| 2022-06-01 | 18.12 | $18.52 | 400 |
| 2022-05-31 | 17.99 | $17.71 | — |
| 2022-05-27 | 18.02 | $17.71 | — |
| 2022-05-26 | 18.04 | $17.71 | — |
| 2022-05-25 | 18.07 | $17.71 | — |
| 2022-05-24 | 18.10 | $17.71 | — |
| 2022-05-23 | 18.14 | $17.71 | — |
| 2022-05-20 | 18.17 | $17.71 | — |
| 2022-05-19 | 18.21 | $17.71 | — |
| 2022-05-18 | 18.25 | $17.71 | — |
| 2022-05-17 | 18.30 | $17.71 | — |
| 2022-05-16 | 18.35 | $17.71 | — |
| 2022-05-13 | 18.40 | $17.71 | — |
| 2022-05-12 | 18.45 | $17.71 | — |
| 2022-05-11 | 18.51 | $17.71 | — |
| 2022-05-10 | 18.58 | $17.71 | — |
| 2022-05-09 | 18.65 | $17.71 | — |
| 2022-05-06 | 18.72 | $17.71 | — |
| 2022-05-05 | 18.80 | $17.71 | — |
| 2022-05-04 | 18.88 | $17.71 | — |
| 2022-05-03 | 18.97 | $17.71 | — |
| 2022-05-02 | 19.07 | $17.71 | — |
| 2022-04-29 | 19.17 | $17.71 | — |
| 2022-04-28 | 19.28 | $17.71 | 400 |
| 2022-04-27 | 19.40 | $19.10 | — |
| 2022-04-26 | 19.23 | $19.10 | — |
| 2022-04-25 | 19.02 | $19.10 | — |
| 2022-04-22 | 18.77 | $19.10 | — |
| 2022-04-21 | 18.46 | $19.10 | — |
| 2022-04-20 | 18.09 | $19.10 | — |
| 2022-04-19 | 17.65 | $19.10 | — |
| 2022-04-18 | 17.13 | $19.10 | — |
| 2022-04-14 | 16.52 | $19.10 | 305 |
| 2022-04-13 | 15.80 | $16.87 | — |
| 2022-04-12 | 15.43 | $16.87 | 118 |
| 2022-04-11 | 14.99 | $14.97 | — |
| 2022-04-08 | 14.87 | $14.97 | — |
| 2022-04-07 | 14.73 | $14.97 | — |
| 2022-04-06 | 14.56 | $14.97 | — |
| 2022-04-05 | 14.36 | $14.97 | — |
| 2022-04-04 | 14.12 | $14.97 | — |
| 2022-04-01 | 13.84 | $14.97 | — |
| 2022-03-31 | 13.50 | $14.97 | — |
| 2022-03-30 | 13.11 | $14.97 | — |
| 2022-03-29 | 12.65 | $14.97 | 300 |
| 2022-03-28 | 12.11 | $14.47 | 100 |
| 2022-03-25 | 11.60 | $11.63 | — |
| 2022-03-24 | 11.59 | $11.63 | — |
| 2022-03-23 | 11.59 | $11.63 | — |
| 2022-03-22 | 11.59 | $11.63 | — |
| 2022-03-21 | 11.59 | $11.63 | — |
| 2022-03-18 | 11.58 | $11.63 | — |
| 2022-03-17 | 11.58 | $11.63 | — |
| 2022-03-16 | 11.58 | $11.63 | — |
| 2022-03-15 | 11.58 | $11.63 | — |
| 2022-03-14 | 11.58 | $11.63 | 100 |
| 2022-03-11 | 11.57 | $11.63 | — |
| 2022-03-10 | 11.57 | $11.63 | — |
| 2022-03-09 | 11.57 | $11.63 | — |
| 2022-03-08 | 11.57 | $11.63 | — |
| 2022-03-07 | 11.57 | $11.63 | — |
| 2022-03-04 | 11.57 | $11.63 | — |
| 2022-03-03 | 11.57 | $11.63 | — |
| 2022-03-02 | 11.57 | $11.63 | — |
| 2022-03-01 | 11.57 | $11.63 | — |
| 2022-02-28 | 11.57 | $11.63 | — |
| 2022-02-25 | 11.57 | $11.63 | — |
| 2022-02-24 | 11.58 | $11.63 | — |
| 2022-02-23 | 11.58 | $11.63 | — |
| 2022-02-22 | 11.59 | $11.63 | — |
| 2022-02-18 | 11.60 | $11.63 | — |
| 2022-02-17 | 11.61 | $11.63 | — |
| 2022-02-16 | 11.63 | $11.63 | — |
| 2022-02-15 | 11.65 | $11.63 | — |
| 2022-02-14 | 11.67 | $11.63 | — |
| 2022-02-11 | 11.70 | $11.63 | — |
| 2022-02-10 | 11.74 | $11.63 | — |
| 2022-02-09 | 11.78 | $11.63 | — |
| 2022-02-08 | 11.82 | $11.63 | — |
| 2022-02-07 | 11.88 | $11.63 | — |
| 2022-02-04 | 11.95 | $11.63 | — |
| 2022-02-03 | 12.02 | $11.63 | — |
| 2022-02-02 | 12.11 | $11.63 | — |
| 2022-02-01 | 12.22 | $11.63 | 200 |
| 2022-01-31 | 12.34 | $11.47 | 301 |
| 2022-01-28 | 12.51 | $12.45 | — |
| 2022-01-27 | 12.50 | $12.45 | — |
| 2022-01-26 | 12.50 | $12.45 | — |
| 2022-01-25 | 12.49 | $12.45 | — |
| 2022-01-24 | 12.47 | $12.45 | — |
| 2022-01-21 | 12.46 | $12.45 | — |
| 2022-01-20 | 12.44 | $12.45 | — |
| 2022-01-19 | 12.41 | $12.45 | 237 |
| 2022-01-18 | 12.38 | $12.68 | — |
| 2022-01-14 | 12.30 | $12.68 | — |
| 2022-01-13 | 12.20 | $12.68 | — |
| 2022-01-12 | 12.09 | $12.68 | 100 |
| 2022-01-11 | 11.95 | $12.40 | 145 |
| 2022-01-10 | 11.86 | $12.44 | 100 |
| 2022-01-07 | 11.74 | $11.65 | — |
| 2022-01-06 | 11.76 | $11.65 | — |
| 2022-01-05 | 11.80 | $11.65 | — |
| 2022-01-04 | 11.84 | $11.65 | — |
| 2022-01-03 | 11.88 | $11.65 | — |
| 2021-12-31 | 11.93 | $11.65 | — |
| 2021-12-30 | 12.00 | $11.65 | — |
| 2021-12-29 | 12.07 | $11.65 | — |
| 2021-12-28 | 12.15 | $11.65 | 200 |
| 2021-12-27 | 12.24 | $12.55 | — |
| 2021-12-23 | 12.16 | $12.55 | — |
| 2021-12-22 | 12.07 | $12.55 | — |
| 2021-12-21 | 11.96 | $12.55 | — |
| 2021-12-20 | 11.83 | $12.55 | — |
| 2021-12-17 | 11.69 | $12.55 | — |
| 2021-12-16 | 11.52 | $12.55 | 100 |
| 2021-12-15 | 11.32 | $12.10 | — |
| 2021-12-14 | 11.19 | $12.10 | — |
| 2021-12-13 | 11.04 | $12.10 | — |
| 2021-12-10 | 10.86 | $12.10 | — |
| 2021-12-09 | 10.67 | $12.10 | — |
| 2021-12-08 | 10.44 | $12.10 | 200 |
| 2021-12-07 | 10.19 | $11.53 | 135 |
| 2021-12-06 | 10.02 | $10.68 | — |
| 2021-12-03 | 10.00 | $10.68 | — |
| 2021-12-02 | 10.00 | $10.68 | 200 |
| 2021-12-01 | 9.99 | $10.43 | — |
| 2021-11-30 | 10.05 | $10.43 | — |
| 2021-11-29 | 10.12 | $10.43 | — |
| 2021-11-26 | 10.21 | $10.43 | — |
| 2021-11-24 | 10.33 | $10.43 | — |
| 2021-11-23 | 10.47 | $10.43 | — |
| 2021-11-22 | 10.65 | $10.43 | 1009 |
| 2021-11-19 | 10.86 | $11.00 | 102 |
| 2021-11-18 | 10.99 | $10.66 | 2018 |
| 2021-11-17 | 11.22 | $11.17 | — |
| 2021-11-16 | 11.39 | $11.17 | — |
| 2021-11-15 | 11.60 | $11.17 | 200 |
| 2021-11-12 | 11.84 | $11.21 | 922 |
| 2021-11-11 | 12.13 | $10.96 | — |
| 2021-11-10 | 12.52 | $10.96 | 100 |
| 2021-11-09 | 12.98 | $11.74 | 200 |
| 2021-11-08 | 13.35 | $12.20 | — |
| 2021-11-05 | 13.70 | $12.20 | — |
| 2021-11-04 | 14.10 | $12.20 | — |
| 2021-11-03 | 14.57 | $12.20 | — |
| 2021-11-02 | 15.12 | $12.20 | — |
| 2021-11-01 | 15.76 | $12.20 | 200 |
| 2021-10-29 | 16.51 | $16.19 | — |
| 2021-10-28 | 16.53 | $16.19 | — |
| 2021-10-27 | 16.55 | $16.19 | — |
| 2021-10-26 | 16.56 | $16.19 | — |
| 2021-10-25 | 16.58 | $16.19 | — |
| 2021-10-22 | 16.61 | $16.19 | — |
| 2021-10-21 | 16.63 | $16.19 | — |
| 2021-10-20 | 16.64 | $16.19 | — |
| 2021-10-19 | 16.66 | $16.19 | — |
| 2021-10-18 | 16.68 | $16.19 | — |
| 2021-10-15 | 16.70 | $16.19 | — |
| 2021-10-14 | 16.71 | $16.19 | — |
| 2021-10-13 | 16.72 | $16.19 | — |
| 2021-10-12 | 16.73 | $16.19 | — |
| 2021-10-11 | 16.74 | $16.19 | — |
| 2021-10-08 | 16.74 | $16.19 | — |
| 2021-10-07 | 16.73 | $16.19 | — |
| 2021-10-06 | 16.71 | $16.19 | — |
| 2021-10-05 | 16.69 | $16.19 | — |
| 2021-10-04 | 16.66 | $16.19 | — |
| 2021-10-01 | 16.61 | $16.19 | — |
| 2021-09-30 | 16.55 | $16.19 | — |
| 2021-09-29 | 16.47 | $16.19 | — |
| 2021-09-28 | 16.37 | $16.19 | — |
| 2021-09-27 | 16.24 | $16.19 | — |
| 2021-09-24 | 16.09 | $16.19 | — |
| 2021-09-23 | 15.90 | $16.19 | — |
| 2021-09-22 | 15.68 | $16.19 | — |
| 2021-09-21 | 15.41 | $16.19 | — |
| 2021-09-20 | 15.09 | $16.19 | — |
| 2021-09-17 | 14.71 | $16.19 | — |
| 2021-09-16 | 14.27 | $16.19 | — |
| 2021-09-15 | 13.75 | $16.19 | — |
| 2021-09-14 | 13.14 | $16.19 | 320 |
| 2021-09-13 | 12.42 | $16.20 | 300 |
| 2021-09-10 | 11.59 | $11.63 | — |
| 2021-09-09 | 11.59 | $11.63 | — |
| 2021-09-08 | 11.59 | $11.63 | — |
| 2021-09-07 | 11.59 | $11.63 | — |
| 2021-09-03 | 11.59 | $11.63 | — |
| 2021-09-02 | 11.59 | $11.63 | — |
| 2021-09-01 | 11.59 | $11.63 | — |
| 2021-08-31 | 11.59 | $11.63 | — |
| 2021-08-30 | 11.59 | $11.63 | — |
| 2021-08-27 | 11.59 | $11.63 | — |
| 2021-08-26 | 11.60 | $11.63 | — |
| 2021-08-25 | 11.60 | $11.63 | — |
| 2021-08-24 | 11.61 | $11.63 | — |
| 2021-08-23 | 11.61 | $11.63 | — |
| 2021-08-20 | 11.62 | $11.63 | — |
| 2021-08-19 | 11.63 | $11.63 | — |
| 2021-08-18 | 11.64 | $11.63 | — |
| 2021-08-17 | 11.66 | $11.63 | — |
| 2021-08-16 | 11.68 | $11.63 | — |
| 2021-08-13 | 11.70 | $11.63 | — |
| 2021-08-12 | 11.72 | $11.63 | — |
| 2021-08-11 | 11.75 | $11.63 | — |
| 2021-08-10 | 11.79 | $11.63 | 110 |
| 2021-08-09 | 11.83 | $11.85 | — |
| 2021-08-06 | 11.83 | $11.85 | — |
| 2021-08-05 | 11.83 | $11.85 | — |
| 2021-08-04 | 11.84 | $11.85 | — |
| 2021-08-03 | 11.84 | $11.85 | — |
| 2021-08-02 | 11.84 | $11.85 | — |
| 2021-07-30 | 11.85 | $11.85 | — |
| 2021-07-29 | 11.86 | $11.85 | — |
| 2021-07-28 | 11.87 | $11.85 | — |
| 2021-07-27 | 11.88 | $11.85 | — |
| 2021-07-26 | 11.89 | $11.85 | — |
| 2021-07-23 | 11.91 | $11.85 | 100 |
| 2021-07-22 | 11.93 | $11.85 | — |
| 2021-07-21 | 11.95 | $11.85 | — |
| 2021-07-20 | 11.98 | $11.85 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.05
2026-07-14
Close Price
$29.59
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.71
Average
20.04
Maximum
34.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 29.05 | $29.59 | — |
| 2026-07-13 | 29.01 | $29.59 | — |
| 2026-07-10 | 28.97 | $29.59 | — |
| 2026-07-09 | 28.94 | $29.59 | — |
| 2026-07-08 | 28.91 | $29.59 | — |
| 2026-07-07 | 28.90 | $29.59 | — |
| 2026-07-06 | 28.90 | $29.59 | — |
| 2026-07-02 | 28.91 | $29.59 | — |
| 2026-07-01 | 28.96 | $29.59 | — |
| 2026-06-30 | 29.03 | $29.59 | — |
| 2026-06-29 | 29.13 | $29.59 | — |
| 2026-06-26 | 29.28 | $29.59 | — |
| 2026-06-25 | 29.49 | $29.59 | 100 |
| 2026-06-24 | 29.76 | $28.89 | — |
| 2026-06-23 | 30.34 | $28.89 | — |
| 2026-06-22 | 31.05 | $28.89 | — |
| 2026-06-18 | 31.94 | $28.89 | 200 |
| 2026-06-17 | 33.03 | $33.12 | — |
| 2026-06-16 | 33.02 | $33.12 | — |
| 2026-06-15 | 33.01 | $33.12 | — |
| 2026-06-12 | 33.00 | $33.12 | — |
| 2026-06-11 | 32.98 | $33.12 | — |
| 2026-06-10 | 32.97 | $33.12 | — |
| 2026-06-09 | 32.96 | $33.12 | — |
| 2026-06-08 | 32.94 | $33.12 | — |
| 2026-06-05 | 32.93 | $33.12 | — |
| 2026-06-04 | 32.91 | $33.12 | — |
| 2026-06-03 | 32.90 | $33.12 | — |
| 2026-06-02 | 32.88 | $33.12 | — |
| 2026-06-01 | 32.87 | $33.12 | — |
| 2026-05-29 | 32.85 | $33.12 | — |
| 2026-05-28 | 32.84 | $33.12 | — |
| 2026-05-27 | 32.83 | $33.12 | — |
| 2026-05-26 | 32.82 | $33.12 | — |
| 2026-05-22 | 32.81 | $33.12 | — |
| 2026-05-21 | 32.80 | $33.12 | — |
| 2026-05-20 | 32.80 | $33.12 | — |
| 2026-05-19 | 32.81 | $33.12 | — |
| 2026-05-18 | 32.82 | $33.12 | 200 |
| 2026-05-15 | 32.84 | $32.19 | — |
| 2026-05-14 | 33.17 | $32.19 | — |
| 2026-05-13 | 33.57 | $32.19 | 103 |
| 2026-05-12 | 34.05 | $34.00 | — |
| 2026-05-11 | 34.07 | $34.00 | — |
| 2026-05-08 | 34.10 | $34.00 | — |
| 2026-05-07 | 34.12 | $34.00 | — |
| 2026-05-06 | 34.15 | $34.00 | — |
| 2026-05-05 | 34.18 | $34.00 | — |
| 2026-05-04 | 34.21 | $34.00 | — |
| 2026-05-01 | 34.24 | $34.00 | — |
| 2026-04-30 | 34.28 | $34.00 | — |
| 2026-04-29 | 34.31 | $34.00 | — |
| 2026-04-28 | 34.35 | $34.00 | — |
| 2026-04-27 | 34.38 | $34.00 | — |
| 2026-04-24 | 34.41 | $34.00 | — |
| 2026-04-23 | 34.44 | $34.00 | — |
| 2026-04-22 | 34.47 | $34.00 | — |
| 2026-04-21 | 34.49 | $34.00 | — |
| 2026-04-20 | 34.50 | $34.00 | — |
| 2026-04-17 | 34.51 | $34.00 | 248 |
| 2026-04-16 | 34.49 | $34.00 | 248 |
| 2026-04-15 | 34.46 | $34.00 | — |
| 2026-04-14 | 34.41 | $34.00 | — |
| 2026-04-13 | 34.33 | $34.00 | 248 |
| 2026-04-10 | 34.22 | $34.00 | 248 |
| 2026-04-09 | 34.06 | $34.00 | 248 |
| 2026-04-08 | 33.85 | $34.00 | — |
| 2026-04-07 | 33.58 | $34.00 | — |
| 2026-04-06 | 33.24 | $34.00 | 248 |
| 2026-04-02 | 32.80 | $34.00 | — |
| 2026-04-01 | 32.26 | $34.00 | 248 |
| 2026-03-31 | 31.59 | $34.00 | 248 |
| 2026-03-30 | 30.77 | $30.83 | — |
| 2026-03-27 | 30.77 | $30.83 | 300 |
| 2026-03-26 | 30.78 | $30.83 | — |
| 2026-03-25 | 30.78 | $30.83 | 300 |
| 2026-03-24 | 30.79 | $30.83 | — |
| 2026-03-23 | 30.79 | $30.83 | — |
| 2026-03-20 | 30.80 | $30.83 | — |
| 2026-03-19 | 30.81 | $30.83 | — |
| 2026-03-18 | 30.82 | $30.83 | 300 |
| 2026-03-17 | 30.83 | $30.83 | — |
| 2026-03-16 | 30.85 | $30.83 | — |
| 2026-03-13 | 30.86 | $30.83 | 300 |
| 2026-03-12 | 30.88 | $30.83 | — |
| 2026-03-11 | 30.90 | $30.83 | — |
| 2026-03-10 | 30.92 | $30.83 | — |
| 2026-03-09 | 30.94 | $30.83 | — |
| 2026-03-06 | 30.96 | $30.83 | — |
| 2026-03-05 | 30.99 | $30.83 | — |
| 2026-03-04 | 31.02 | $30.83 | — |
| 2026-03-03 | 31.04 | $30.83 | — |
| 2026-03-02 | 31.07 | $30.83 | — |
| 2026-02-27 | 31.10 | $30.83 | — |
| 2026-02-26 | 31.13 | $30.83 | — |
| 2026-02-25 | 31.17 | $30.83 | — |
| 2026-02-24 | 31.19 | $30.83 | — |
| 2026-02-23 | 31.22 | $30.83 | — |
| 2026-02-20 | 31.24 | $30.83 | — |
| 2026-02-19 | 31.26 | $30.83 | — |
| 2026-02-18 | 31.27 | $30.83 | — |
| 2026-02-17 | 31.27 | $30.83 | — |
| 2026-02-13 | 31.26 | $30.83 | — |
| 2026-02-12 | 31.23 | $30.83 | — |
| 2026-02-11 | 31.18 | $30.83 | — |
| 2026-02-10 | 31.11 | $30.83 | — |
| 2026-02-09 | 31.00 | $30.83 | 123 |
| 2026-02-06 | 30.86 | $30.50 | — |
| 2026-02-05 | 30.77 | $30.50 | 300 |
| 2026-02-04 | 30.65 | $30.50 | 300 |
| 2026-02-03 | 30.49 | $30.50 | 300 |
| 2026-02-02 | 30.28 | $30.50 | 300 |
| 2026-01-30 | 30.01 | $30.50 | — |
| 2026-01-29 | 29.67 | $30.50 | 300 |
| 2026-01-28 | 29.23 | $29.00 | 7 |
| 2026-01-27 | 29.17 | $29.00 | 600 |
| 2026-01-26 | 29.09 | $30.00 | 7 |
| 2026-01-23 | 28.66 | $30.00 | 7 |
| 2026-01-22 | 28.13 | $30.00 | 145 |
| 2026-01-21 | 27.48 | $27.50 | 7 |
| 2026-01-20 | 27.48 | $27.50 | 7 |
| 2026-01-16 | 27.48 | $27.50 | 7 |
| 2026-01-15 | 27.47 | $27.50 | 7 |
| 2026-01-14 | 27.47 | $27.50 | 7 |
| 2026-01-13 | 27.47 | $27.50 | 7 |
| 2026-01-12 | 27.47 | $27.50 | 7 |
| 2026-01-09 | 27.47 | $27.50 | 7 |
| 2026-01-08 | 27.47 | $27.50 | 7 |
| 2026-01-07 | 27.47 | $27.50 | 7 |
| 2026-01-06 | 27.47 | $27.50 | — |
| 2026-01-05 | 27.47 | $27.50 | 7 |
| 2026-01-02 | 27.47 | $27.50 | 7 |
| 2025-12-31 | 27.46 | $27.50 | 7 |
| 2025-12-30 | 27.46 | $27.50 | 7 |
| 2025-12-29 | 27.46 | $27.50 | 7 |
| 2025-12-26 | 27.46 | $27.50 | 7 |
| 2025-12-24 | 27.46 | $27.50 | — |
| 2025-12-23 | 27.46 | $27.50 | 7 |
| 2025-12-22 | 27.46 | $27.50 | 7 |
| 2025-12-19 | 27.46 | $27.50 | 7 |
| 2025-12-18 | 27.47 | $27.50 | 7 |
| 2025-12-17 | 27.47 | $27.50 | 7 |
| 2025-12-16 | 27.47 | $27.50 | 7 |
| 2025-12-15 | 27.47 | $27.50 | — |
| 2025-12-12 | 27.48 | $27.50 | — |
| 2025-12-11 | 27.48 | $27.50 | — |
| 2025-12-10 | 27.48 | $27.50 | 7 |
| 2025-12-09 | 27.49 | $27.50 | 7 |
| 2025-12-08 | 27.50 | $27.50 | 7 |
| 2025-12-05 | 27.51 | $27.50 | 7 |
| 2025-12-04 | 27.51 | $27.50 | 7 |
| 2025-12-03 | 27.52 | $27.50 | 1 |
| 2025-12-02 | 27.54 | $27.50 | — |
| 2025-12-01 | 27.55 | $27.50 | 1 |
| 2025-11-28 | 27.56 | $27.50 | 1 |
| 2025-11-26 | 27.58 | $27.50 | 1 |
| 2025-11-25 | 27.60 | $27.50 | — |
| 2025-11-24 | 27.62 | $27.50 | 1 |
| 2025-11-21 | 27.64 | $27.50 | 1 |
| 2025-11-20 | 27.66 | $27.50 | 1 |
| 2025-11-19 | 27.69 | $27.50 | 1 |
| 2025-11-18 | 27.72 | $27.50 | 1 |
| 2025-11-17 | 27.75 | $27.50 | 1 |
| 2025-11-14 | 27.78 | $27.50 | 1 |
| 2025-11-13 | 27.81 | $27.50 | 1 |
| 2025-11-12 | 27.85 | $27.50 | 1 |
| 2025-11-11 | 27.89 | $27.50 | 1 |
| 2025-11-10 | 27.92 | $27.50 | 1 |
| 2025-11-07 | 27.96 | $27.50 | 1 |
| 2025-11-06 | 28.00 | $27.50 | 1 |
| 2025-11-05 | 28.04 | $27.50 | 1 |
| 2025-11-04 | 28.08 | $27.50 | 1 |
| 2025-11-03 | 28.11 | $27.50 | 3000 |
| 2025-10-31 | 28.14 | $27.50 | 3013 |
| 2025-10-30 | 28.17 | $27.88 | 100 |
| 2025-10-29 | 28.06 | $27.88 | 100 |
| 2025-10-28 | 27.92 | $27.88 | — |
| 2025-10-27 | 27.74 | $27.88 | — |
| 2025-10-24 | 27.50 | $27.88 | — |
| 2025-10-23 | 27.20 | $27.88 | 102 |
| 2025-10-22 | 26.82 | $28.50 | 202 |
| 2025-10-21 | 26.15 | $27.04 | — |
| 2025-10-20 | 25.80 | $27.04 | — |
| 2025-10-17 | 25.37 | $27.04 | — |
| 2025-10-16 | 24.85 | $27.04 | 300 |
| 2025-10-15 | 24.22 | $24.63 | — |
| 2025-10-14 | 24.23 | $24.63 | — |
| 2025-10-13 | 24.24 | $24.63 | — |
| 2025-10-10 | 24.27 | $24.63 | — |
| 2025-10-09 | 24.32 | $24.63 | — |
| 2025-10-08 | 24.39 | $24.63 | — |
| 2025-10-07 | 24.49 | $24.63 | — |
| 2025-10-06 | 24.62 | $24.63 | — |
| 2025-10-03 | 24.79 | $24.63 | — |
| 2025-10-02 | 25.00 | $24.63 | — |
| 2025-10-01 | 25.28 | $24.63 | — |
| 2025-09-30 | 25.62 | $24.63 | — |
| 2025-09-29 | 26.05 | $24.63 | 133 |
| 2025-09-26 | 26.57 | $26.64 | — |
| 2025-09-25 | 26.57 | $26.64 | — |
| 2025-09-24 | 26.57 | $26.64 | 1 |
| 2025-09-23 | 26.57 | $26.64 | 1 |
| 2025-09-22 | 26.57 | $26.64 | — |
| 2025-09-19 | 26.58 | $26.64 | — |
| 2025-09-18 | 26.58 | $26.64 | — |
| 2025-09-17 | 26.59 | $26.64 | — |
| 2025-09-16 | 26.59 | $26.64 | — |
| 2025-09-15 | 26.60 | $26.64 | 1 |
| 2025-09-12 | 26.61 | $26.64 | — |
| 2025-09-11 | 26.62 | $26.64 | — |
| 2025-09-10 | 26.63 | $26.64 | — |
| 2025-09-09 | 26.64 | $26.64 | — |
| 2025-09-08 | 26.66 | $26.64 | — |
| 2025-09-05 | 26.67 | $26.64 | — |
| 2025-09-04 | 26.69 | $26.64 | 1 |
| 2025-09-03 | 26.71 | $26.64 | — |
| 2025-09-02 | 26.73 | $26.64 | 1 |
| 2025-08-29 | 26.75 | $26.64 | 1 |
| 2025-08-28 | 26.78 | $26.64 | 1 |
| 2025-08-27 | 26.80 | $26.64 | — |
| 2025-08-26 | 26.83 | $26.64 | — |
| 2025-08-25 | 26.85 | $26.64 | — |
| 2025-08-22 | 26.88 | $26.64 | 38 |
| 2025-08-21 | 26.91 | $26.64 | 38 |
| 2025-08-20 | 26.94 | $26.64 | 38 |
| 2025-08-19 | 26.96 | $26.64 | 38 |
| 2025-08-18 | 26.98 | $26.64 | — |
| 2025-08-15 | 27.00 | $26.64 | — |
| 2025-08-14 | 27.01 | $26.64 | 1 |
| 2025-08-13 | 27.01 | $26.64 | — |
| 2025-08-12 | 27.01 | $26.64 | — |
| 2025-08-11 | 26.98 | $26.64 | 200 |
| 2025-08-08 | 26.94 | $26.64 | — |
| 2025-08-07 | 26.88 | $26.64 | 100 |
| 2025-08-06 | 26.79 | $26.83 | 200 |
| 2025-08-05 | 26.61 | $26.35 | — |
| 2025-08-04 | 26.53 | $26.35 | — |
| 2025-08-01 | 26.41 | $26.35 | — |
| 2025-07-31 | 26.25 | $26.35 | — |
| 2025-07-30 | 26.05 | $26.35 | — |
| 2025-07-29 | 25.78 | $26.35 | — |
| 2025-07-28 | 25.45 | $26.35 | — |
| 2025-07-25 | 25.03 | $26.35 | 100 |
| 2025-07-24 | 24.52 | $24.14 | — |
| 2025-07-23 | 24.59 | $24.14 | — |
| 2025-07-22 | 24.66 | $24.14 | — |
| 2025-07-21 | 24.74 | $24.14 | 600 |
| 2025-07-18 | 24.83 | $24.50 | — |
| 2025-07-17 | 24.82 | $24.50 | — |
| 2025-07-16 | 24.79 | $24.50 | — |
| 2025-07-15 | 24.75 | $24.50 | — |
| 2025-07-14 | 24.68 | $24.50 | — |
| 2025-07-11 | 24.59 | $24.50 | — |
| 2025-07-10 | 24.48 | $24.50 | — |
| 2025-07-09 | 24.32 | $24.50 | — |
| 2025-07-08 | 24.12 | $24.50 | — |
| 2025-07-07 | 23.86 | $24.50 | 106 |
| 2025-07-03 | 23.54 | $23.50 | 100 |
| 2025-07-02 | 23.46 | $24.00 | — |
| 2025-07-01 | 23.20 | $24.00 | 100 |
| 2025-06-30 | 22.87 | $23.00 | 300 |
| 2025-06-27 | 22.78 | $22.75 | — |
| 2025-06-26 | 22.75 | $22.75 | — |
| 2025-06-25 | 22.72 | $22.75 | — |
| 2025-06-24 | 22.67 | $22.75 | — |
| 2025-06-23 | 22.60 | $22.75 | — |
| 2025-06-20 | 22.52 | $22.75 | — |
| 2025-06-18 | 22.42 | $22.75 | — |
| 2025-06-17 | 22.29 | $22.75 | 200 |
| 2025-06-16 | 22.14 | $22.14 | — |
| 2025-06-13 | 22.15 | $22.14 | — |
| 2025-06-12 | 22.15 | $22.14 | — |
| 2025-06-11 | 22.16 | $22.14 | — |
| 2025-06-10 | 22.16 | $22.14 | — |
| 2025-06-09 | 22.17 | $22.14 | — |
| 2025-06-06 | 22.18 | $22.14 | — |
| 2025-06-05 | 22.19 | $22.14 | — |
| 2025-06-04 | 22.20 | $22.14 | — |
| 2025-06-03 | 22.21 | $22.14 | — |
| 2025-06-02 | 22.23 | $22.14 | — |
| 2025-05-30 | 22.24 | $22.14 | — |
| 2025-05-29 | 22.26 | $22.14 | — |
| 2025-05-28 | 22.27 | $22.14 | — |
| 2025-05-27 | 22.29 | $22.14 | — |
| 2025-05-23 | 22.31 | $22.14 | — |
| 2025-05-22 | 22.32 | $22.14 | — |
| 2025-05-21 | 22.34 | $22.14 | 100 |
| 2025-05-20 | 22.36 | $22.14 | — |
| 2025-05-19 | 22.38 | $22.14 | — |
| 2025-05-16 | 22.40 | $22.14 | — |
| 2025-05-15 | 22.42 | $22.14 | — |
| 2025-05-14 | 22.43 | $22.14 | — |
| 2025-05-13 | 22.44 | $22.14 | — |
| 2025-05-12 | 22.45 | $22.14 | — |
| 2025-05-09 | 22.46 | $22.14 | — |
| 2025-05-08 | 22.45 | $22.14 | — |
| 2025-05-07 | 22.44 | $22.14 | — |
| 2025-05-06 | 22.42 | $22.14 | — |
| 2025-05-05 | 22.39 | $22.14 | — |
| 2025-05-02 | 22.34 | $22.14 | — |
| 2025-05-01 | 22.27 | $22.14 | — |
| 2025-04-30 | 22.18 | $22.14 | — |
| 2025-04-29 | 22.05 | $22.14 | — |
| 2025-04-28 | 21.90 | $22.14 | — |
| 2025-04-25 | 21.70 | $22.14 | — |
| 2025-04-24 | 21.45 | $22.14 | — |
| 2025-04-23 | 21.14 | $22.14 | — |
| 2025-04-22 | 20.77 | $22.14 | — |
| 2025-04-21 | 20.31 | $22.14 | 335 |
| 2025-04-17 | 19.75 | $20.25 | — |
| 2025-04-16 | 19.68 | $20.25 | 1400 |
| 2025-04-15 | 19.60 | $20.25 | 1500 |
| 2025-04-14 | 19.51 | $20.25 | 422 |
| 2025-04-11 | 19.41 | $18.64 | — |
| 2025-04-10 | 19.81 | $18.64 | — |
| 2025-04-09 | 20.31 | $18.64 | — |
| 2025-04-08 | 20.92 | $18.64 | 1100 |
| 2025-04-07 | 21.67 | $21.50 | — |
| 2025-04-04 | 21.67 | $21.50 | — |
| 2025-04-03 | 21.67 | $21.50 | — |
| 2025-04-02 | 21.67 | $21.50 | — |
| 2025-04-01 | 21.67 | $21.50 | — |
| 2025-03-31 | 21.67 | $21.50 | — |
| 2025-03-28 | 21.66 | $21.50 | — |
| 2025-03-27 | 21.64 | $21.50 | — |
| 2025-03-26 | 21.62 | $21.50 | — |
| 2025-03-25 | 21.60 | $21.50 | — |
| 2025-03-24 | 21.56 | $21.50 | — |
| 2025-03-21 | 21.51 | $21.50 | — |
| 2025-03-20 | 21.46 | $21.50 | — |
| 2025-03-19 | 21.38 | $21.50 | — |
| 2025-03-18 | 21.29 | $21.50 | — |
| 2025-03-17 | 21.19 | $21.50 | — |
| 2025-03-14 | 21.05 | $21.50 | — |
| 2025-03-13 | 20.89 | $21.50 | 239 |
| 2025-03-12 | 20.70 | $21.00 | — |
| 2025-03-11 | 20.63 | $21.00 | — |
| 2025-03-10 | 20.55 | $21.00 | — |
| 2025-03-07 | 20.46 | $21.00 | 120 |
| 2025-03-06 | 20.35 | $20.50 | 300 |
| 2025-03-05 | 20.39 | $21.15 | 100 |
| 2025-03-04 | 20.25 | $21.09 | — |
| 2025-03-03 | 20.09 | $21.09 | 542 |
| 2025-02-28 | 19.92 | $20.40 | — |
| 2025-02-27 | 19.95 | $20.40 | — |
| 2025-02-26 | 20.00 | $20.40 | — |
| 2025-02-25 | 20.07 | $20.40 | — |
| 2025-02-24 | 20.17 | $20.40 | — |
| 2025-02-21 | 20.32 | $20.40 | — |
| 2025-02-20 | 20.51 | $20.40 | — |
| 2025-02-19 | 20.77 | $20.40 | 102 |
| 2025-02-18 | 21.09 | $20.40 | 200 |
| 2025-02-14 | 21.50 | $22.00 | 313 |
| 2025-02-13 | 21.51 | $21.55 | — |
| 2025-02-12 | 21.67 | $21.55 | — |
| 2025-02-11 | 21.88 | $21.55 | — |
| 2025-02-10 | 22.15 | $21.55 | — |
| 2025-02-07 | 22.49 | $21.55 | 1700 |
| 2025-02-06 | 22.91 | $22.56 | 8700 |
| 2025-02-05 | 23.12 | $23.85 | — |
| 2025-02-04 | 22.97 | $23.85 | — |
| 2025-02-03 | 22.79 | $23.85 | — |
| 2025-01-31 | 22.59 | $23.85 | 105 |
| 2025-01-30 | 22.35 | $22.95 | — |
| 2025-01-29 | 22.36 | $22.95 | — |
| 2025-01-28 | 22.38 | $22.95 | — |
| 2025-01-27 | 22.43 | $22.95 | 144 |
| 2025-01-24 | 22.50 | $22.50 | — |
| 2025-01-23 | 22.74 | $22.50 | — |
| 2025-01-22 | 23.05 | $22.50 | — |
| 2025-01-21 | 23.45 | $22.50 | — |
| 2025-01-17 | 23.94 | $22.50 | — |
| 2025-01-16 | 24.55 | $22.50 | — |
| 2025-01-15 | 25.30 | $22.50 | 400 |
| 2025-01-14 | 26.21 | $25.90 | — |
| 2025-01-13 | 26.23 | $25.90 | — |
| 2025-01-10 | 26.26 | $25.90 | — |
| 2025-01-08 | 26.28 | $25.90 | — |
| 2025-01-07 | 26.30 | $25.90 | — |
| 2025-01-06 | 26.32 | $25.90 | — |
| 2025-01-03 | 26.33 | $25.90 | — |
| 2025-01-02 | 26.33 | $25.90 | — |
| 2024-12-31 | 26.32 | $25.90 | — |
| 2024-12-30 | 26.29 | $25.90 | — |
| 2024-12-27 | 26.25 | $25.90 | — |
| 2024-12-26 | 26.19 | $25.90 | — |
| 2024-12-24 | 26.10 | $25.90 | — |
| 2024-12-23 | 25.98 | $25.90 | — |
| 2024-12-20 | 25.82 | $25.90 | — |
| 2024-12-19 | 25.62 | $25.90 | 500 |
| 2024-12-18 | 25.36 | $26.35 | — |
| 2024-12-17 | 24.88 | $26.35 | — |
| 2024-12-16 | 24.30 | $26.35 | 500 |
| 2024-12-13 | 23.59 | $24.00 | 100 |
| 2024-12-12 | 23.46 | $23.60 | — |
| 2024-12-11 | 23.44 | $23.60 | — |
| 2024-12-10 | 23.41 | $23.60 | — |
| 2024-12-09 | 23.38 | $23.60 | — |
| 2024-12-06 | 23.35 | $23.60 | — |
| 2024-12-05 | 23.31 | $23.60 | — |
| 2024-12-04 | 23.27 | $23.60 | — |
| 2024-12-03 | 23.22 | $23.60 | — |
| 2024-12-02 | 23.17 | $23.60 | — |
| 2024-11-29 | 23.11 | $23.60 | — |
| 2024-11-27 | 23.05 | $23.60 | — |
| 2024-11-26 | 22.98 | $23.60 | 320 |
| 2024-11-25 | 22.90 | $23.60 | 1000 |
| 2024-11-22 | 22.81 | $23.60 | — |
| 2024-11-21 | 22.72 | $23.60 | 300 |
| 2024-11-20 | 22.61 | $23.30 | — |
| 2024-11-19 | 22.59 | $23.30 | 125 |
| 2024-11-18 | 22.58 | $23.80 | 300 |
| 2024-11-15 | 22.42 | $21.85 | — |
| 2024-11-14 | 22.86 | $21.85 | 300 |
| 2024-11-13 | 23.41 | $22.10 | 500 |
| 2024-11-12 | 24.01 | $22.91 | 400 |
| 2024-11-11 | 24.49 | $23.95 | 500 |
| 2024-11-08 | 24.75 | $23.54 | 1500 |
| 2024-11-07 | 25.20 | $26.17 | 314 |
| 2024-11-06 | 24.92 | $24.62 | 200 |
| 2024-11-05 | 25.06 | $24.79 | — |
| 2024-11-04 | 25.18 | $24.79 | — |
| 2024-11-01 | 25.32 | $24.79 | 200 |
| 2024-10-31 | 25.50 | $25.98 | — |
| 2024-10-30 | 25.32 | $25.98 | 512 |
| 2024-10-29 | 25.11 | $25.00 | — |
| 2024-10-28 | 25.16 | $25.00 | — |
| 2024-10-25 | 25.21 | $25.00 | — |
| 2024-10-24 | 25.27 | $25.00 | 500 |
| 2024-10-23 | 25.34 | $24.20 | — |
| 2024-10-22 | 25.67 | $24.20 | 2500 |
| 2024-10-21 | 26.07 | $24.89 | 637 |
| 2024-10-18 | 26.32 | $25.40 | — |
| 2024-10-17 | 26.44 | $25.40 | 7500 |
| 2024-10-16 | 26.58 | $25.40 | 1200 |
| 2024-10-15 | 26.73 | $24.67 | 1447 |
| 2024-10-14 | 27.12 | $25.90 | 4900 |
| 2024-10-11 | 27.18 | $27.00 | 10300 |
| 2024-10-10 | 26.87 | $26.51 | 2300 |
| 2024-10-09 | 26.63 | $24.85 | 200 |
| 2024-10-08 | 26.84 | $27.03 | 700 |
| 2024-10-07 | 26.36 | $25.87 | 1300 |
| 2024-10-04 | 26.13 | $26.15 | 600 |
| 2024-10-03 | 25.72 | $25.73 | 1130 |
| 2024-10-02 | 25.33 | $25.78 | 1500 |
| 2024-10-01 | 24.82 | $26.00 | 1200 |
| 2024-09-30 | 24.09 | $24.95 | 912 |
| 2024-09-27 | 23.52 | $24.63 | 2202 |
| 2024-09-26 | 22.91 | $22.30 | — |
| 2024-09-25 | 22.89 | $22.30 | 300 |
| 2024-09-24 | 22.85 | $23.50 | 2000 |
| 2024-09-23 | 22.40 | $23.75 | 500 |
| 2024-09-20 | 21.77 | $21.75 | 8600 |
| 2024-09-19 | 21.61 | $21.59 | 100 |
| 2024-09-18 | 21.47 | $21.60 | 628 |
| 2024-09-17 | 21.28 | $21.75 | 5500 |
| 2024-09-16 | 20.99 | $21.00 | — |
| 2024-09-13 | 20.88 | $21.00 | — |
| 2024-09-12 | 20.73 | $21.00 | — |
| 2024-09-11 | 20.55 | $21.00 | 300 |
| 2024-09-10 | 20.32 | $21.88 | 318 |
| 2024-09-09 | 19.77 | $19.80 | — |
| 2024-09-06 | 19.75 | $19.80 | — |
| 2024-09-05 | 19.72 | $19.80 | — |
| 2024-09-04 | 19.70 | $19.80 | — |
| 2024-09-03 | 19.67 | $19.80 | — |
| 2024-08-30 | 19.65 | $19.80 | — |
| 2024-08-29 | 19.62 | $19.80 | — |
| 2024-08-28 | 19.58 | $19.80 | — |
| 2024-08-27 | 19.55 | $19.80 | — |
| 2024-08-26 | 19.51 | $19.80 | — |
| 2024-08-23 | 19.47 | $19.80 | — |
| 2024-08-22 | 19.43 | $19.80 | — |
| 2024-08-21 | 19.39 | $19.80 | — |
| 2024-08-20 | 19.34 | $19.80 | — |
| 2024-08-19 | 19.30 | $19.80 | — |
| 2024-08-16 | 19.26 | $19.80 | — |
| 2024-08-15 | 19.22 | $19.80 | — |
| 2024-08-14 | 19.19 | $19.80 | — |
| 2024-08-13 | 19.16 | $19.80 | — |
| 2024-08-12 | 19.15 | $19.80 | — |
| 2024-08-09 | 19.14 | $19.80 | — |
| 2024-08-08 | 19.15 | $19.80 | — |
| 2024-08-07 | 19.19 | $19.80 | — |
| 2024-08-06 | 19.24 | $19.80 | — |
| 2024-08-05 | 19.33 | $19.80 | — |
| 2024-08-02 | 19.47 | $19.80 | — |
| 2024-08-01 | 19.64 | $19.80 | — |
| 2024-07-31 | 19.88 | $19.80 | — |
| 2024-07-30 | 20.19 | $19.80 | — |
| 2024-07-29 | 20.59 | $19.80 | — |
| 2024-07-26 | 21.09 | $19.80 | — |
| 2024-07-25 | 21.71 | $19.80 | 306 |
| 2024-07-24 | 22.48 | $22.80 | — |
| 2024-07-23 | 22.48 | $22.80 | — |
| 2024-07-22 | 22.48 | $22.80 | — |
| 2024-07-19 | 22.49 | $22.80 | — |
| 2024-07-18 | 22.50 | $22.80 | — |
| 2024-07-17 | 22.53 | $22.80 | — |
| 2024-07-16 | 22.57 | $22.80 | — |
| 2024-07-15 | 22.63 | $22.80 | — |
| 2024-07-12 | 22.70 | $22.80 | — |
| 2024-07-11 | 22.80 | $22.80 | — |
| 2024-07-10 | 22.93 | $22.80 | — |
| 2024-07-09 | 23.09 | $22.80 | — |
| 2024-07-08 | 23.30 | $22.80 | — |
| 2024-07-05 | 23.55 | $22.80 | 407 |
| 2024-07-03 | 23.85 | $23.27 | 1000 |
| 2024-07-02 | 24.08 | $24.79 | 1300 |
| 2024-07-01 | 23.87 | $23.50 | — |
| 2024-06-28 | 24.03 | $23.50 | — |
| 2024-06-27 | 24.22 | $23.50 | 200 |
| 2024-06-26 | 24.44 | $24.00 | — |
| 2024-06-25 | 24.55 | $24.00 | — |
| 2024-06-24 | 24.67 | $24.00 | 107 |
| 2024-06-21 | 24.82 | $24.33 | — |
| 2024-06-20 | 24.88 | $24.33 | — |
| 2024-06-18 | 24.95 | $24.33 | — |
| 2024-06-17 | 25.02 | $24.33 | — |
| 2024-06-14 | 25.09 | $24.33 | — |
| 2024-06-13 | 25.16 | $24.33 | — |
| 2024-06-12 | 25.23 | $24.33 | — |
| 2024-06-11 | 25.30 | $24.33 | — |
| 2024-06-10 | 25.36 | $24.33 | 239 |
| 2024-06-07 | 25.41 | $24.69 | — |
| 2024-06-06 | 25.34 | $24.69 | 1000 |
| 2024-06-05 | 25.23 | $25.03 | — |
| 2024-06-04 | 24.96 | $25.03 | — |
| 2024-06-03 | 24.62 | $25.03 | 902 |
| 2024-05-31 | 24.17 | $25.15 | 226 |
| 2024-05-30 | 23.57 | $25.36 | — |
| 2024-05-29 | 22.75 | $25.36 | 1000 |
| 2024-05-28 | 21.73 | $21.44 | — |
| 2024-05-24 | 21.73 | $21.44 | — |
| 2024-05-23 | 21.72 | $21.44 | — |
| 2024-05-22 | 21.70 | $21.44 | — |
| 2024-05-21 | 21.67 | $21.44 | — |
| 2024-05-20 | 21.62 | $21.44 | — |
| 2024-05-17 | 21.56 | $21.44 | — |
| 2024-05-16 | 21.46 | $21.44 | — |
| 2024-05-15 | 21.34 | $21.44 | — |
| 2024-05-14 | 21.19 | $21.44 | — |
| 2024-05-13 | 20.99 | $21.44 | — |
| 2024-05-10 | 20.75 | $21.44 | — |
| 2024-05-09 | 20.44 | $21.44 | 100 |
| 2024-05-08 | 20.06 | $20.00 | — |
| 2024-05-07 | 20.06 | $20.00 | — |
| 2024-05-06 | 20.05 | $20.00 | — |
| 2024-05-03 | 20.05 | $20.00 | — |
| 2024-05-02 | 20.03 | $20.00 | — |
| 2024-05-01 | 20.02 | $20.00 | — |
| 2024-04-30 | 20.00 | $20.00 | — |
| 2024-04-29 | 19.97 | $20.00 | — |
| 2024-04-26 | 19.94 | $20.00 | — |
| 2024-04-25 | 19.89 | $20.00 | — |
| 2024-04-24 | 19.84 | $20.00 | — |
| 2024-04-23 | 19.78 | $20.00 | 100 |
| 2024-04-22 | 19.70 | $20.00 | — |
| 2024-04-19 | 19.61 | $20.00 | — |
| 2024-04-18 | 19.50 | $20.00 | — |
| 2024-04-17 | 19.37 | $20.00 | — |
| 2024-04-16 | 19.22 | $20.00 | — |
| 2024-04-15 | 19.03 | $20.00 | — |
| 2024-04-12 | 18.82 | $20.00 | — |
| 2024-04-11 | 18.56 | $20.00 | 100 |
| 2024-04-10 | 18.26 | $18.81 | — |
| 2024-04-09 | 18.28 | $18.81 | — |
| 2024-04-08 | 18.33 | $18.81 | — |
| 2024-04-05 | 18.39 | $18.81 | — |
| 2024-04-04 | 18.49 | $18.81 | — |
| 2024-04-03 | 18.62 | $18.81 | — |
| 2024-04-02 | 18.79 | $18.81 | — |
| 2024-04-01 | 19.02 | $18.81 | — |
| 2024-03-28 | 19.31 | $18.81 | 100 |
| 2024-03-27 | 19.68 | $19.10 | — |
| 2024-03-26 | 20.04 | $19.10 | 800 |
| 2024-03-25 | 20.49 | $20.04 | — |
| 2024-03-22 | 20.75 | $20.04 | — |
| 2024-03-21 | 21.07 | $20.04 | 100 |
| 2024-03-20 | 21.46 | $21.47 | — |
| 2024-03-19 | 21.48 | $21.47 | — |
| 2024-03-18 | 21.50 | $21.47 | — |
| 2024-03-15 | 21.53 | $21.47 | — |
| 2024-03-14 | 21.56 | $21.47 | — |
| 2024-03-13 | 21.59 | $21.47 | — |
| 2024-03-12 | 21.62 | $21.47 | — |
| 2024-03-11 | 21.66 | $21.47 | — |
| 2024-03-08 | 21.70 | $21.47 | — |
| 2024-03-07 | 21.74 | $21.47 | — |
| 2024-03-06 | 21.79 | $21.47 | — |
| 2024-03-05 | 21.84 | $21.47 | — |
| 2024-03-04 | 21.89 | $21.47 | — |
| 2024-03-01 | 21.94 | $21.47 | — |
| 2024-02-29 | 21.99 | $21.47 | — |
| 2024-02-28 | 22.04 | $21.47 | — |
| 2024-02-27 | 22.09 | $21.47 | 100 |
| 2024-02-26 | 22.13 | $21.42 | — |
| 2024-02-23 | 22.19 | $21.42 | — |
| 2024-02-22 | 22.23 | $21.42 | — |
| 2024-02-21 | 22.27 | $21.42 | — |
| 2024-02-20 | 22.30 | $21.42 | — |
| 2024-02-16 | 22.31 | $21.42 | — |
| 2024-02-15 | 22.30 | $21.42 | — |
| 2024-02-14 | 22.26 | $21.42 | — |
| 2024-02-13 | 22.19 | $21.42 | — |
| 2024-02-12 | 22.08 | $21.42 | — |
| 2024-02-09 | 21.91 | $21.42 | — |
| 2024-02-08 | 21.68 | $21.42 | — |
| 2024-02-07 | 21.37 | $21.42 | — |
| 2024-02-06 | 20.96 | $21.42 | — |
| 2024-02-05 | 20.44 | $21.42 | — |
| 2024-02-02 | 19.78 | $21.42 | — |
| 2024-02-01 | 18.96 | $21.42 | 101 |
| 2024-01-31 | 17.93 | $22.68 | 100 |
| 2024-01-30 | 16.28 | $16.30 | — |
| 2024-01-29 | 16.28 | $16.30 | — |
| 2024-01-26 | 16.28 | $16.30 | — |
| 2024-01-25 | 16.29 | $16.30 | — |
| 2024-01-24 | 16.29 | $16.30 | — |
| 2024-01-23 | 16.29 | $16.30 | — |
| 2024-01-22 | 16.29 | $16.30 | — |
| 2024-01-19 | 16.30 | $16.30 | — |
| 2024-01-18 | 16.30 | $16.30 | — |
| 2024-01-17 | 16.31 | $16.30 | — |
| 2024-01-16 | 16.31 | $16.30 | — |
| 2024-01-12 | 16.32 | $16.30 | — |
| 2024-01-11 | 16.33 | $16.30 | — |
| 2024-01-10 | 16.33 | $16.30 | — |
| 2024-01-09 | 16.34 | $16.30 | — |
| 2024-01-08 | 16.35 | $16.30 | — |
| 2024-01-05 | 16.36 | $16.30 | — |
| 2024-01-04 | 16.37 | $16.30 | — |
| 2024-01-03 | 16.38 | $16.30 | — |
| 2024-01-02 | 16.39 | $16.30 | — |
| 2023-12-29 | 16.41 | $16.30 | — |
| 2023-12-28 | 16.42 | $16.30 | — |
| 2023-12-27 | 16.43 | $16.30 | — |
| 2023-12-26 | 16.44 | $16.30 | — |
| 2023-12-22 | 16.46 | $16.30 | — |
| 2023-12-21 | 16.47 | $16.30 | — |
| 2023-12-20 | 16.48 | $16.30 | — |
| 2023-12-19 | 16.49 | $16.30 | — |
| 2023-12-18 | 16.49 | $16.30 | — |
| 2023-12-15 | 16.49 | $16.30 | — |
| 2023-12-14 | 16.49 | $16.30 | — |
| 2023-12-13 | 16.48 | $16.30 | — |
| 2023-12-12 | 16.46 | $16.30 | — |
| 2023-12-11 | 16.43 | $16.30 | — |
| 2023-12-08 | 16.40 | $16.30 | — |
| 2023-12-07 | 16.34 | $16.30 | — |
| 2023-12-06 | 16.27 | $16.30 | — |
| 2023-12-05 | 16.18 | $16.30 | — |
| 2023-12-04 | 16.06 | $16.30 | — |
| 2023-12-01 | 15.91 | $16.30 | — |
| 2023-11-30 | 15.73 | $16.30 | — |
| 2023-11-29 | 15.50 | $16.30 | 100 |
| 2023-11-28 | 15.22 | $15.22 | — |
| 2023-11-27 | 15.22 | $15.22 | — |
| 2023-11-24 | 15.22 | $15.22 | — |
| 2023-11-22 | 15.22 | $15.22 | — |
| 2023-11-21 | 15.22 | $15.22 | — |
| 2023-11-20 | 15.22 | $15.22 | — |
| 2023-11-17 | 15.22 | $15.22 | — |
| 2023-11-16 | 15.22 | $15.22 | — |
| 2023-11-15 | 15.22 | $15.22 | — |
| 2023-11-14 | 15.22 | $15.22 | — |
| 2023-11-13 | 15.22 | $15.22 | — |
| 2023-11-10 | 15.22 | $15.22 | — |
| 2023-11-09 | 15.22 | $15.22 | — |
| 2023-11-08 | 15.22 | $15.22 | — |
| 2023-11-07 | 15.22 | $15.22 | — |
| 2023-11-06 | 15.22 | $15.22 | — |
| 2023-11-03 | 15.22 | $15.22 | — |
| 2023-11-02 | 15.22 | $15.22 | — |
| 2023-11-01 | 15.22 | $15.22 | — |
| 2023-10-31 | 15.22 | $15.22 | — |
| 2023-10-30 | 15.22 | $15.22 | — |
| 2023-10-27 | 15.22 | $15.22 | — |
| 2023-10-26 | 15.22 | $15.22 | — |
| 2023-10-25 | 15.22 | $15.22 | — |
| 2023-10-24 | 15.22 | $15.22 | — |
| 2023-10-23 | 15.22 | $15.22 | — |
| 2023-10-20 | 15.22 | $15.22 | — |
| 2023-10-19 | 15.22 | $15.22 | — |
| 2023-10-18 | 15.22 | $15.22 | — |
| 2023-10-17 | 15.22 | $15.22 | — |
| 2023-10-16 | 15.22 | $15.22 | — |
| 2023-10-13 | 15.22 | $15.22 | — |
| 2023-10-12 | 15.22 | $15.22 | — |
| 2023-10-11 | 15.22 | $15.22 | — |
| 2023-10-10 | 15.22 | $15.22 | — |
| 2023-10-09 | 15.22 | $15.22 | — |
| 2023-10-06 | 15.22 | $15.22 | — |
| 2023-10-05 | 15.23 | $15.22 | — |
| 2023-10-04 | 15.23 | $15.22 | — |
| 2023-10-03 | 15.23 | $15.22 | — |
| 2023-10-02 | 15.23 | $15.22 | — |
| 2023-09-29 | 15.23 | $15.22 | — |
| 2023-09-28 | 15.23 | $15.22 | — |
| 2023-09-27 | 15.23 | $15.22 | — |
| 2023-09-26 | 15.23 | $15.22 | — |
| 2023-09-25 | 15.23 | $15.22 | — |
| 2023-09-22 | 15.23 | $15.22 | — |
| 2023-09-21 | 15.23 | $15.22 | — |
| 2023-09-20 | 15.23 | $15.22 | 100 |
| 2023-09-19 | 15.23 | $15.22 | — |
| 2023-09-18 | 15.23 | $15.22 | — |
| 2023-09-15 | 15.23 | $15.22 | — |
| 2023-09-14 | 15.23 | $15.22 | — |
| 2023-09-13 | 15.23 | $15.22 | — |
| 2023-09-12 | 15.23 | $15.22 | — |
| 2023-09-11 | 15.23 | $15.22 | — |
| 2023-09-08 | 15.24 | $15.22 | — |
| 2023-09-07 | 15.24 | $15.22 | — |
| 2023-09-06 | 15.24 | $15.22 | — |
| 2023-09-05 | 15.24 | $15.22 | — |
| 2023-09-01 | 15.24 | $15.22 | — |
| 2023-08-31 | 15.24 | $15.22 | — |
| 2023-08-30 | 15.24 | $15.22 | — |
| 2023-08-29 | 15.24 | $15.22 | — |
| 2023-08-28 | 15.24 | $15.22 | — |
| 2023-08-25 | 15.24 | $15.22 | — |
| 2023-08-24 | 15.24 | $15.22 | — |
| 2023-08-23 | 15.24 | $15.22 | — |
| 2023-08-22 | 15.24 | $15.22 | — |
| 2023-08-21 | 15.24 | $15.22 | — |
| 2023-08-18 | 15.24 | $15.22 | — |
| 2023-08-17 | 15.24 | $15.22 | — |
| 2023-08-16 | 15.24 | $15.22 | — |
| 2023-08-15 | 15.24 | $15.22 | — |
| 2023-08-14 | 15.24 | $15.22 | — |
| 2023-08-11 | 15.24 | $15.22 | — |
| 2023-08-10 | 15.24 | $15.22 | — |
| 2023-08-09 | 15.24 | $15.22 | — |
| 2023-08-08 | 15.24 | $15.22 | — |
| 2023-08-07 | 15.24 | $15.22 | — |
| 2023-08-04 | 15.23 | $15.22 | — |
| 2023-08-03 | 15.23 | $15.22 | — |
| 2023-08-02 | 15.23 | $15.22 | — |
| 2023-08-01 | 15.22 | $15.22 | — |
| 2023-07-31 | 15.22 | $15.22 | — |
| 2023-07-28 | 15.21 | $15.22 | — |
| 2023-07-27 | 15.21 | $15.22 | — |
| 2023-07-26 | 15.20 | $15.22 | — |
| 2023-07-25 | 15.20 | $15.22 | — |
| 2023-07-24 | 15.19 | $15.22 | — |
| 2023-07-21 | 15.18 | $15.22 | — |
| 2023-07-20 | 15.17 | $15.22 | — |
| 2023-07-19 | 15.16 | $15.22 | — |
| 2023-07-18 | 15.15 | $15.22 | — |
| 2023-07-17 | 15.14 | $15.22 | — |
| 2023-07-14 | 15.13 | $15.22 | — |
| 2023-07-13 | 15.12 | $15.22 | — |
| 2023-07-12 | 15.10 | $15.22 | — |
| 2023-07-11 | 15.09 | $15.22 | — |
| 2023-07-10 | 15.08 | $15.22 | — |
| 2023-07-07 | 15.07 | $15.22 | — |
| 2023-07-06 | 15.05 | $15.22 | — |
| 2023-07-05 | 15.04 | $15.22 | — |
| 2023-07-03 | 15.04 | $15.22 | — |
| 2023-06-30 | 15.03 | $15.22 | — |
| 2023-06-29 | 15.03 | $15.22 | — |
| 2023-06-28 | 15.03 | $15.22 | — |
| 2023-06-27 | 15.04 | $15.22 | — |
| 2023-06-26 | 15.05 | $15.22 | — |
| 2023-06-23 | 15.08 | $15.22 | — |
| 2023-06-22 | 15.11 | $15.22 | — |
| 2023-06-21 | 15.16 | $15.22 | — |
| 2023-06-20 | 15.23 | $15.22 | — |
| 2023-06-16 | 15.32 | $15.22 | — |
| 2023-06-15 | 15.43 | $15.22 | 100 |
| 2023-06-14 | 15.57 | $15.72 | — |
| 2023-06-13 | 15.59 | $15.72 | — |
| 2023-06-12 | 15.62 | $15.72 | — |
| 2023-06-09 | 15.66 | $15.72 | — |
| 2023-06-08 | 15.71 | $15.72 | — |
| 2023-06-07 | 15.78 | $15.72 | — |
| 2023-06-06 | 15.86 | $15.72 | — |
| 2023-06-05 | 15.97 | $15.72 | — |
| 2023-06-02 | 16.11 | $15.72 | — |
| 2023-06-01 | 16.28 | $15.72 | — |
| 2023-05-31 | 16.50 | $15.72 | — |
| 2023-05-30 | 16.75 | $15.72 | 200 |
| 2023-05-26 | 17.06 | $17.00 | 207 |
| 2023-05-25 | 17.03 | $16.93 | — |
| 2023-05-24 | 17.01 | $16.93 | — |
| 2023-05-23 | 16.99 | $16.93 | — |
| 2023-05-22 | 16.95 | $16.93 | — |
| 2023-05-19 | 16.91 | $16.93 | — |
| 2023-05-18 | 16.84 | $16.93 | — |
| 2023-05-17 | 16.76 | $16.93 | — |
| 2023-05-16 | 16.66 | $16.93 | — |
| 2023-05-15 | 16.54 | $16.93 | — |
| 2023-05-12 | 16.39 | $16.93 | 246 |
| 2023-05-11 | 16.20 | $16.20 | — |
| 2023-05-10 | 16.20 | $16.20 | — |
| 2023-05-09 | 16.20 | $16.20 | — |
| 2023-05-08 | 16.20 | $16.20 | — |
| 2023-05-05 | 16.20 | $16.20 | — |
| 2023-05-04 | 16.20 | $16.20 | — |
| 2023-05-03 | 16.21 | $16.20 | — |
| 2023-05-02 | 16.21 | $16.20 | — |
| 2023-05-01 | 16.21 | $16.20 | — |
| 2023-04-28 | 16.21 | $16.20 | — |
| 2023-04-27 | 16.22 | $16.20 | — |
| 2023-04-26 | 16.22 | $16.20 | — |
| 2023-04-25 | 16.22 | $16.20 | — |
| 2023-04-24 | 16.23 | $16.20 | — |
| 2023-04-21 | 16.23 | $16.20 | — |
| 2023-04-20 | 16.24 | $16.20 | — |
| 2023-04-19 | 16.24 | $16.20 | — |
| 2023-04-18 | 16.25 | $16.20 | — |
| 2023-04-17 | 16.26 | $16.20 | — |
| 2023-04-14 | 16.26 | $16.20 | — |
| 2023-04-13 | 16.27 | $16.20 | — |
| 2023-04-12 | 16.28 | $16.20 | — |
| 2023-04-11 | 16.29 | $16.20 | — |
| 2023-04-10 | 16.30 | $16.20 | — |
| 2023-04-06 | 16.30 | $16.20 | — |
| 2023-04-05 | 16.31 | $16.20 | — |
| 2023-04-04 | 16.32 | $16.20 | — |
| 2023-04-03 | 16.33 | $16.20 | — |
| 2023-03-31 | 16.34 | $16.20 | — |
| 2023-03-30 | 16.35 | $16.20 | — |
| 2023-03-29 | 16.35 | $16.20 | — |
| 2023-03-28 | 16.36 | $16.20 | — |
| 2023-03-27 | 16.36 | $16.20 | — |
| 2023-03-24 | 16.36 | $16.20 | — |
| 2023-03-23 | 16.36 | $16.20 | — |
| 2023-03-22 | 16.35 | $16.20 | — |
| 2023-03-21 | 16.34 | $16.20 | — |
| 2023-03-20 | 16.32 | $16.20 | — |
| 2023-03-17 | 16.29 | $16.20 | — |
| 2023-03-16 | 16.25 | $16.20 | — |
| 2023-03-15 | 16.20 | $16.20 | — |
| 2023-03-14 | 16.14 | $16.20 | — |
| 2023-03-13 | 16.06 | $16.20 | — |
| 2023-03-10 | 15.95 | $16.20 | — |
| 2023-03-09 | 15.83 | $16.20 | 100 |
| 2023-03-08 | 15.67 | $16.20 | — |
| 2023-03-07 | 15.49 | $16.20 | — |
| 2023-03-06 | 15.26 | $16.20 | — |
| 2023-03-03 | 14.98 | $16.20 | 104 |
| 2023-03-02 | 14.65 | $14.96 | — |
| 2023-03-01 | 14.65 | $14.96 | — |
| 2023-02-28 | 14.65 | $14.96 | — |
| 2023-02-27 | 14.66 | $14.96 | — |
| 2023-02-24 | 14.69 | $14.96 | — |
| 2023-02-23 | 14.73 | $14.96 | — |
| 2023-02-22 | 14.79 | $14.96 | — |
| 2023-02-21 | 14.87 | $14.96 | — |
| 2023-02-17 | 14.98 | $14.96 | — |
| 2023-02-16 | 15.12 | $14.96 | — |
| 2023-02-15 | 15.30 | $14.96 | — |
| 2023-02-14 | 15.53 | $14.96 | — |
| 2023-02-13 | 15.82 | $14.96 | — |
| 2023-02-10 | 16.17 | $14.96 | 104 |
| 2023-02-09 | 16.60 | $16.64 | — |
| 2023-02-08 | 16.60 | $16.64 | — |
| 2023-02-07 | 16.61 | $16.64 | — |
| 2023-02-06 | 16.61 | $16.64 | — |
| 2023-02-03 | 16.61 | $16.64 | — |
| 2023-02-02 | 16.61 | $16.64 | — |
| 2023-02-01 | 16.62 | $16.64 | — |
| 2023-01-31 | 16.62 | $16.64 | — |
| 2023-01-30 | 16.63 | $16.64 | — |
| 2023-01-27 | 16.65 | $16.64 | — |
| 2023-01-26 | 16.66 | $16.64 | — |
| 2023-01-25 | 16.68 | $16.64 | — |
| 2023-01-24 | 16.70 | $16.64 | 100 |
| 2023-01-23 | 16.73 | $16.68 | — |
| 2023-01-20 | 16.75 | $16.68 | — |
| 2023-01-19 | 16.78 | $16.68 | — |
| 2023-01-18 | 16.81 | $16.68 | 400 |
| 2023-01-17 | 16.85 | $16.78 | — |
| 2023-01-13 | 16.87 | $16.78 | — |
| 2023-01-12 | 16.88 | $16.78 | — |
| 2023-01-11 | 16.90 | $16.78 | — |
| 2023-01-10 | 16.92 | $16.78 | — |
| 2023-01-09 | 16.94 | $16.78 | — |
| 2023-01-06 | 16.97 | $16.78 | — |
| 2023-01-05 | 17.00 | $16.78 | — |
| 2023-01-04 | 17.03 | $16.78 | — |
| 2023-01-03 | 17.07 | $16.78 | — |
| 2022-12-30 | 17.11 | $16.78 | — |
| 2022-12-29 | 17.16 | $16.78 | 1100 |
| 2022-12-28 | 17.21 | $17.08 | — |
| 2022-12-27 | 17.17 | $17.08 | — |
| 2022-12-23 | 17.12 | $17.08 | — |
| 2022-12-22 | 17.06 | $17.08 | — |
| 2022-12-21 | 16.97 | $17.08 | — |
| 2022-12-20 | 16.86 | $17.08 | — |
| 2022-12-19 | 16.72 | $17.08 | — |
| 2022-12-16 | 16.55 | $17.08 | — |
| 2022-12-15 | 16.34 | $17.08 | 200 |
| 2022-12-14 | 16.08 | $16.10 | — |
| 2022-12-13 | 16.07 | $16.10 | — |
| 2022-12-12 | 16.07 | $16.10 | — |
| 2022-12-09 | 16.06 | $16.10 | — |
| 2022-12-08 | 16.05 | $16.10 | — |
| 2022-12-07 | 16.04 | $16.10 | — |
| 2022-12-06 | 16.03 | $16.10 | — |
| 2022-12-05 | 16.02 | $16.10 | — |
| 2022-12-02 | 16.01 | $16.10 | — |
| 2022-12-01 | 16.00 | $16.10 | — |
| 2022-11-30 | 15.98 | $16.10 | — |
| 2022-11-29 | 15.97 | $16.10 | — |
| 2022-11-28 | 15.95 | $16.10 | — |
| 2022-11-25 | 15.94 | $16.10 | — |
| 2022-11-23 | 15.92 | $16.10 | — |
| 2022-11-22 | 15.90 | $16.10 | — |
| 2022-11-21 | 15.89 | $16.10 | — |
| 2022-11-18 | 15.87 | $16.10 | — |
| 2022-11-17 | 15.86 | $16.10 | — |
| 2022-11-16 | 15.84 | $16.10 | — |
| 2022-11-15 | 15.83 | $16.10 | — |
| 2022-11-14 | 15.82 | $16.10 | — |
| 2022-11-11 | 15.81 | $16.10 | — |
| 2022-11-10 | 15.81 | $16.10 | — |
| 2022-11-09 | 15.81 | $16.10 | — |
| 2022-11-08 | 15.83 | $16.10 | — |
| 2022-11-07 | 15.85 | $16.10 | — |
| 2022-11-04 | 15.88 | $16.10 | — |
| 2022-11-03 | 15.93 | $16.10 | — |
| 2022-11-02 | 15.99 | $16.10 | — |
| 2022-11-01 | 16.08 | $16.10 | — |
| 2022-10-31 | 16.20 | $16.10 | — |
| 2022-10-28 | 16.34 | $16.10 | — |
| 2022-10-27 | 16.52 | $16.10 | — |
| 2022-10-26 | 16.75 | $16.10 | — |
| 2022-10-25 | 17.03 | $16.10 | — |
| 2022-10-24 | 17.37 | $16.10 | 100 |
| 2022-10-21 | 17.78 | $17.59 | — |
| 2022-10-20 | 17.81 | $17.59 | — |
| 2022-10-19 | 17.85 | $17.59 | — |
| 2022-10-18 | 17.88 | $17.59 | — |
| 2022-10-17 | 17.92 | $17.59 | — |
| 2022-10-14 | 17.96 | $17.59 | — |
| 2022-10-13 | 18.00 | $17.59 | — |
| 2022-10-12 | 18.04 | $17.59 | — |
| 2022-10-11 | 18.08 | $17.59 | — |
| 2022-10-10 | 18.12 | $17.59 | — |
| 2022-10-07 | 18.16 | $17.59 | — |
| 2022-10-06 | 18.19 | $17.59 | — |
| 2022-10-05 | 18.22 | $17.59 | — |
| 2022-10-04 | 18.25 | $17.59 | — |
| 2022-10-03 | 18.27 | $17.59 | — |
| 2022-09-30 | 18.27 | $17.59 | 100 |
| 2022-09-29 | 18.26 | $17.96 | — |
| 2022-09-28 | 18.12 | $17.96 | — |
| 2022-09-27 | 17.92 | $17.96 | — |
| 2022-09-26 | 17.67 | $17.96 | — |
| 2022-09-23 | 17.34 | $17.96 | — |
| 2022-09-22 | 16.94 | $17.96 | — |
| 2022-09-21 | 16.43 | $17.96 | — |
| 2022-09-20 | 15.80 | $17.96 | 800 |
| 2022-09-19 | 15.03 | $15.01 | — |
| 2022-09-16 | 15.03 | $15.01 | — |
| 2022-09-15 | 15.02 | $15.01 | — |
| 2022-09-14 | 15.01 | $15.01 | — |
| 2022-09-13 | 15.01 | $15.01 | — |
| 2022-09-12 | 15.00 | $15.01 | — |
| 2022-09-09 | 14.99 | $15.01 | — |
| 2022-09-08 | 14.98 | $15.01 | — |
| 2022-09-07 | 14.97 | $15.01 | — |
| 2022-09-06 | 14.95 | $15.01 | — |
| 2022-09-02 | 14.94 | $15.01 | — |
| 2022-09-01 | 14.93 | $15.01 | — |
| 2022-08-31 | 14.91 | $15.01 | — |
| 2022-08-30 | 14.90 | $15.01 | — |
| 2022-08-29 | 14.88 | $15.01 | — |
| 2022-08-26 | 14.86 | $15.01 | — |
| 2022-08-25 | 14.85 | $15.01 | — |
| 2022-08-24 | 14.83 | $15.01 | — |
| 2022-08-23 | 14.82 | $15.01 | — |
| 2022-08-22 | 14.81 | $15.01 | — |
| 2022-08-19 | 14.80 | $15.01 | — |
| 2022-08-18 | 14.79 | $15.01 | — |
| 2022-08-17 | 14.79 | $15.01 | — |
| 2022-08-16 | 14.80 | $15.01 | — |
| 2022-08-15 | 14.81 | $15.01 | — |
| 2022-08-12 | 14.83 | $15.01 | — |
| 2022-08-11 | 14.87 | $15.01 | 100 |
| 2022-08-10 | 14.93 | $15.01 | — |
| 2022-08-09 | 15.00 | $15.01 | — |
| 2022-08-08 | 15.10 | $15.01 | — |
| 2022-08-05 | 15.23 | $15.01 | — |
| 2022-08-04 | 15.39 | $15.01 | — |
| 2022-08-03 | 15.60 | $15.01 | — |
| 2022-08-02 | 15.85 | $15.01 | 200 |
| 2022-08-01 | 16.17 | $16.30 | 100 |
| 2022-07-29 | 16.15 | $16.30 | — |
| 2022-07-28 | 16.13 | $16.30 | — |
| 2022-07-27 | 16.11 | $16.30 | — |
| 2022-07-26 | 16.09 | $16.30 | — |
| 2022-07-25 | 16.07 | $16.30 | — |
| 2022-07-22 | 16.05 | $16.30 | — |
| 2022-07-21 | 16.03 | $16.30 | — |
| 2022-07-20 | 16.01 | $16.30 | — |
| 2022-07-19 | 16.00 | $16.30 | — |
| 2022-07-18 | 15.98 | $16.30 | — |
| 2022-07-15 | 15.97 | $16.30 | — |
| 2022-07-14 | 15.97 | $16.30 | — |
| 2022-07-13 | 15.97 | $16.30 | — |
| 2022-07-12 | 15.98 | $16.30 | — |
| 2022-07-11 | 16.00 | $16.30 | — |
| 2022-07-08 | 16.04 | $16.30 | — |
| 2022-07-07 | 16.10 | $16.30 | 200 |
| 2022-07-06 | 16.17 | $16.51 | — |
| 2022-07-05 | 16.21 | $16.51 | — |
| 2022-07-01 | 16.26 | $16.51 | — |
| 2022-06-30 | 16.33 | $16.51 | — |
| 2022-06-29 | 16.44 | $16.51 | — |
| 2022-06-28 | 16.57 | $16.51 | — |
| 2022-06-27 | 16.74 | $16.51 | — |
| 2022-06-24 | 16.96 | $16.51 | — |
| 2022-06-23 | 17.23 | $16.51 | — |
| 2022-06-22 | 17.57 | $16.51 | 100 |
| 2022-06-21 | 17.99 | $17.25 | 100 |
| 2022-06-17 | 18.26 | $18.05 | 100 |
| 2022-06-16 | 18.34 | $17.81 | 300 |
| 2022-06-15 | 18.51 | $18.52 | — |
| 2022-06-14 | 18.49 | $18.52 | — |
| 2022-06-13 | 18.47 | $18.52 | — |
| 2022-06-10 | 18.44 | $18.52 | — |
| 2022-06-09 | 18.39 | $18.52 | — |
| 2022-06-08 | 18.34 | $18.52 | — |
| 2022-06-07 | 18.27 | $18.52 | — |
| 2022-06-06 | 18.18 | $18.52 | — |
| 2022-06-03 | 18.07 | $18.52 | — |
| 2022-06-02 | 17.93 | $18.52 | — |
| 2022-06-01 | 17.76 | $18.52 | 400 |
| 2022-05-31 | 17.56 | $17.71 | — |
| 2022-05-27 | 17.56 | $17.71 | — |
| 2022-05-26 | 17.58 | $17.71 | — |
| 2022-05-25 | 17.59 | $17.71 | — |
| 2022-05-24 | 17.61 | $17.71 | — |
| 2022-05-23 | 17.63 | $17.71 | — |
| 2022-05-20 | 17.66 | $17.71 | — |
| 2022-05-19 | 17.69 | $17.71 | — |
| 2022-05-18 | 17.73 | $17.71 | — |
| 2022-05-17 | 17.78 | $17.71 | — |
| 2022-05-16 | 17.83 | $17.71 | — |
| 2022-05-13 | 17.90 | $17.71 | — |
| 2022-05-12 | 17.97 | $17.71 | — |
| 2022-05-11 | 18.06 | $17.71 | — |
| 2022-05-10 | 18.16 | $17.71 | — |
| 2022-05-09 | 18.28 | $17.71 | — |
| 2022-05-06 | 18.41 | $17.71 | — |
| 2022-05-05 | 18.57 | $17.71 | — |
| 2022-05-04 | 18.74 | $17.71 | — |
| 2022-05-03 | 18.94 | $17.71 | — |
| 2022-05-02 | 19.16 | $17.71 | — |
| 2022-04-29 | 19.42 | $17.71 | — |
| 2022-04-28 | 19.71 | $17.71 | 400 |
| 2022-04-27 | 20.04 | $19.10 | — |
| 2022-04-26 | 19.96 | $19.10 | — |
| 2022-04-25 | 19.85 | $19.10 | — |
| 2022-04-22 | 19.67 | $19.10 | — |
| 2022-04-21 | 19.43 | $19.10 | — |
| 2022-04-20 | 19.09 | $19.10 | — |
| 2022-04-19 | 18.65 | $19.10 | — |
| 2022-04-18 | 18.09 | $19.10 | — |
| 2022-04-14 | 17.37 | $19.10 | 305 |
| 2022-04-13 | 16.47 | $16.87 | — |
| 2022-04-12 | 16.05 | $16.87 | 118 |
| 2022-04-11 | 15.52 | $14.97 | — |
| 2022-04-08 | 15.47 | $14.97 | — |
| 2022-04-07 | 15.38 | $14.97 | — |
| 2022-04-06 | 15.25 | $14.97 | — |
| 2022-04-05 | 15.08 | $14.97 | — |
| 2022-04-04 | 14.85 | $14.97 | — |
| 2022-04-01 | 14.55 | $14.97 | — |
| 2022-03-31 | 14.17 | $14.97 | — |
| 2022-03-30 | 13.70 | $14.97 | — |
| 2022-03-29 | 13.10 | $14.97 | 300 |
| 2022-03-28 | 12.37 | $14.47 | 100 |
| 2022-03-25 | 11.63 | $11.63 | — |
| 2022-03-24 | 11.63 | $11.63 | — |
| 2022-03-23 | 11.63 | $11.63 | — |
| 2022-03-22 | 11.62 | $11.63 | — |
| 2022-03-21 | 11.62 | $11.63 | — |
| 2022-03-18 | 11.62 | $11.63 | — |
| 2022-03-17 | 11.62 | $11.63 | — |
| 2022-03-16 | 11.61 | $11.63 | — |
| 2022-03-15 | 11.61 | $11.63 | — |
| 2022-03-14 | 11.60 | $11.63 | 100 |
| 2022-03-11 | 11.60 | $11.63 | — |
| 2022-03-10 | 11.59 | $11.63 | — |
| 2022-03-09 | 11.59 | $11.63 | — |
| 2022-03-08 | 11.58 | $11.63 | — |
| 2022-03-07 | 11.57 | $11.63 | — |
| 2022-03-04 | 11.57 | $11.63 | — |
| 2022-03-03 | 11.56 | $11.63 | — |
| 2022-03-02 | 11.55 | $11.63 | — |
| 2022-03-01 | 11.54 | $11.63 | — |
| 2022-02-28 | 11.54 | $11.63 | — |
| 2022-02-25 | 11.53 | $11.63 | — |
| 2022-02-24 | 11.53 | $11.63 | — |
| 2022-02-23 | 11.52 | $11.63 | — |
| 2022-02-22 | 11.52 | $11.63 | — |
| 2022-02-18 | 11.52 | $11.63 | — |
| 2022-02-17 | 11.52 | $11.63 | — |
| 2022-02-16 | 11.52 | $11.63 | — |
| 2022-02-15 | 11.53 | $11.63 | — |
| 2022-02-14 | 11.54 | $11.63 | — |
| 2022-02-11 | 11.56 | $11.63 | — |
| 2022-02-10 | 11.59 | $11.63 | — |
| 2022-02-09 | 11.62 | $11.63 | — |
| 2022-02-08 | 11.67 | $11.63 | — |
| 2022-02-07 | 11.73 | $11.63 | — |
| 2022-02-04 | 11.81 | $11.63 | — |
| 2022-02-03 | 11.90 | $11.63 | — |
| 2022-02-02 | 12.02 | $11.63 | — |
| 2022-02-01 | 12.17 | $11.63 | 200 |
| 2022-01-31 | 12.35 | $11.47 | 301 |
| 2022-01-28 | 12.61 | $12.45 | — |
| 2022-01-27 | 12.62 | $12.45 | — |
| 2022-01-26 | 12.63 | $12.45 | — |
| 2022-01-25 | 12.64 | $12.45 | — |
| 2022-01-24 | 12.65 | $12.45 | — |
| 2022-01-21 | 12.65 | $12.45 | — |
| 2022-01-20 | 12.65 | $12.45 | — |
| 2022-01-19 | 12.65 | $12.45 | 237 |
| 2022-01-18 | 12.64 | $12.68 | — |
| 2022-01-14 | 12.55 | $12.68 | — |
| 2022-01-13 | 12.44 | $12.68 | — |
| 2022-01-12 | 12.30 | $12.68 | 100 |
| 2022-01-11 | 12.13 | $12.40 | 145 |
| 2022-01-10 | 12.00 | $12.44 | 100 |
| 2022-01-07 | 11.84 | $11.65 | — |
| 2022-01-06 | 11.88 | $11.65 | — |
| 2022-01-05 | 11.94 | $11.65 | — |
| 2022-01-04 | 12.01 | $11.65 | — |
| 2022-01-03 | 12.10 | $11.65 | — |
| 2021-12-31 | 12.19 | $11.65 | — |
| 2021-12-30 | 12.31 | $11.65 | — |
| 2021-12-29 | 12.45 | $11.65 | — |
| 2021-12-28 | 12.62 | $11.65 | 200 |
| 2021-12-27 | 12.82 | $12.55 | — |
| 2021-12-23 | 12.77 | $12.55 | — |
| 2021-12-22 | 12.69 | $12.55 | — |
| 2021-12-21 | 12.60 | $12.55 | — |
| 2021-12-20 | 12.48 | $12.55 | — |
| 2021-12-17 | 12.32 | $12.55 | — |
| 2021-12-16 | 12.13 | $12.55 | 100 |
| 2021-12-15 | 11.89 | $12.10 | — |
| 2021-12-14 | 11.74 | $12.10 | — |
| 2021-12-13 | 11.55 | $12.10 | — |
| 2021-12-10 | 11.32 | $12.10 | — |
| 2021-12-09 | 11.04 | $12.10 | — |
| 2021-12-08 | 10.70 | $12.10 | 200 |
| 2021-12-07 | 10.30 | $11.53 | 135 |
| 2021-12-06 | 10.00 | $10.68 | — |
| 2021-12-03 | 9.91 | $10.68 | — |
| 2021-12-02 | 9.82 | $10.68 | 200 |
| 2021-12-01 | 9.73 | $10.43 | — |
| 2021-11-30 | 9.71 | $10.43 | — |
| 2021-11-29 | 9.71 | $10.43 | — |
| 2021-11-26 | 9.73 | $10.43 | — |
| 2021-11-24 | 9.77 | $10.43 | — |
| 2021-11-23 | 9.84 | $10.43 | — |
| 2021-11-22 | 9.96 | $10.43 | 1009 |
| 2021-11-19 | 10.12 | $11.00 | 102 |
| 2021-11-18 | 10.15 | $10.66 | 2018 |
| 2021-11-17 | 10.33 | $11.17 | — |
| 2021-11-16 | 10.41 | $11.17 | — |
| 2021-11-15 | 10.54 | $11.17 | 200 |
| 2021-11-12 | 10.72 | $11.21 | 922 |
| 2021-11-11 | 10.96 | $10.96 | — |
| 2021-11-10 | 11.35 | $10.96 | 100 |
| 2021-11-09 | 11.85 | $11.74 | 200 |
| 2021-11-08 | 12.23 | $12.20 | — |
| 2021-11-05 | 12.58 | $12.20 | — |
| 2021-11-04 | 13.02 | $12.20 | — |
| 2021-11-03 | 13.58 | $12.20 | — |
| 2021-11-02 | 14.28 | $12.20 | — |
| 2021-11-01 | 15.14 | $12.20 | 200 |
| 2021-10-29 | 16.19 | $16.19 | — |
| 2021-10-28 | 16.21 | $16.19 | — |
| 2021-10-27 | 16.23 | $16.19 | — |
| 2021-10-26 | 16.25 | $16.19 | — |
| 2021-10-25 | 16.28 | $16.19 | — |
| 2021-10-22 | 16.31 | $16.19 | — |
| 2021-10-21 | 16.34 | $16.19 | — |
| 2021-10-20 | 16.38 | $16.19 | — |
| 2021-10-19 | 16.41 | $16.19 | — |
| 2021-10-18 | 16.46 | $16.19 | — |
| 2021-10-15 | 16.50 | $16.19 | — |
| 2021-10-14 | 16.55 | $16.19 | — |
| 2021-10-13 | 16.60 | $16.19 | — |
| 2021-10-12 | 16.65 | $16.19 | — |
| 2021-10-11 | 16.70 | $16.19 | — |
| 2021-10-08 | 16.75 | $16.19 | — |
| 2021-10-07 | 16.81 | $16.19 | — |
| 2021-10-06 | 16.86 | $16.19 | — |
| 2021-10-05 | 16.90 | $16.19 | — |
| 2021-10-04 | 16.94 | $16.19 | — |
| 2021-10-01 | 16.98 | $16.19 | — |
| 2021-09-30 | 17.00 | $16.19 | — |
| 2021-09-29 | 17.00 | $16.19 | — |
| 2021-09-28 | 16.99 | $16.19 | — |
| 2021-09-27 | 16.95 | $16.19 | — |
| 2021-09-24 | 16.87 | $16.19 | — |
| 2021-09-23 | 16.76 | $16.19 | — |
| 2021-09-22 | 16.59 | $16.19 | — |
| 2021-09-21 | 16.37 | $16.19 | — |
| 2021-09-20 | 16.07 | $16.19 | — |
| 2021-09-17 | 15.68 | $16.19 | — |
| 2021-09-16 | 15.18 | $16.19 | — |
| 2021-09-15 | 14.55 | $16.19 | — |
| 2021-09-14 | 13.76 | $16.19 | 320 |
| 2021-09-13 | 12.80 | $16.20 | 300 |
| 2021-09-10 | 11.61 | $11.63 | — |
| 2021-09-09 | 11.61 | $11.63 | — |
| 2021-09-08 | 11.60 | $11.63 | — |
| 2021-09-07 | 11.60 | $11.63 | — |
| 2021-09-03 | 11.59 | $11.63 | — |
| 2021-09-02 | 11.59 | $11.63 | — |
| 2021-09-01 | 11.59 | $11.63 | — |
| 2021-08-31 | 11.58 | $11.63 | — |
| 2021-08-30 | 11.58 | $11.63 | — |
| 2021-08-27 | 11.58 | $11.63 | — |
| 2021-08-26 | 11.57 | $11.63 | — |
| 2021-08-25 | 11.57 | $11.63 | — |
| 2021-08-24 | 11.57 | $11.63 | — |
| 2021-08-23 | 11.57 | $11.63 | — |
| 2021-08-20 | 11.57 | $11.63 | — |
| 2021-08-19 | 11.58 | $11.63 | — |
| 2021-08-18 | 11.58 | $11.63 | — |
| 2021-08-17 | 11.59 | $11.63 | — |
| 2021-08-16 | 11.61 | $11.63 | — |
| 2021-08-13 | 11.62 | $11.63 | — |
| 2021-08-12 | 11.65 | $11.63 | — |
| 2021-08-11 | 11.68 | $11.63 | — |
| 2021-08-10 | 11.72 | $11.63 | 110 |
| 2021-08-09 | 11.77 | $11.85 | — |
| 2021-08-06 | 11.77 | $11.85 | — |
| 2021-08-05 | 11.76 | $11.85 | — |
| 2021-08-04 | 11.75 | $11.85 | — |
| 2021-08-03 | 11.75 | $11.85 | — |
| 2021-08-02 | 11.74 | $11.85 | — |
| 2021-07-30 | 11.74 | $11.85 | — |
| 2021-07-29 | 11.73 | $11.85 | — |
| 2021-07-28 | 11.73 | $11.85 | — |
| 2021-07-27 | 11.73 | $11.85 | — |
| 2021-07-26 | 11.73 | $11.85 | — |
| 2021-07-23 | 11.73 | $11.85 | 100 |
| 2021-07-22 | 11.74 | $11.85 | — |
| 2021-07-21 | 11.75 | $11.85 | — |
| 2021-07-20 | 11.76 | $11.85 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
22.51
2026-07-14
Close Price
$29.59
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.89
Average
54.85
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 22.51 | $29.59 | — |
| 2026-07-13 | 22.51 | $29.59 | — |
| 2026-07-10 | 22.51 | $29.59 | — |
| 2026-07-09 | 22.51 | $29.59 | — |
| 2026-07-08 | 22.51 | $29.59 | — |
| 2026-07-07 | 22.51 | $29.59 | — |
| 2026-07-06 | 22.51 | $29.59 | — |
| 2026-07-02 | 22.51 | $29.59 | — |
| 2026-07-01 | 22.51 | $29.59 | — |
| 2026-06-30 | 22.51 | $29.59 | — |
| 2026-06-29 | 22.51 | $29.59 | — |
| 2026-06-26 | 22.51 | $29.59 | — |
| 2026-06-25 | 22.51 | $29.59 | 100 |
| 2026-06-24 | 9.84 | $28.89 | — |
| 2026-06-23 | 9.84 | $28.89 | — |
| 2026-06-22 | 9.84 | $28.89 | — |
| 2026-06-18 | 9.84 | $28.89 | 200 |
| 2026-06-17 | 50.42 | $33.12 | — |
| 2026-06-16 | 50.42 | $33.12 | — |
| 2026-06-15 | 50.42 | $33.12 | — |
| 2026-06-12 | 50.42 | $33.12 | — |
| 2026-06-11 | 50.42 | $33.12 | — |
| 2026-06-10 | 50.42 | $33.12 | — |
| 2026-06-09 | 50.42 | $33.12 | — |
| 2026-06-08 | 50.42 | $33.12 | — |
| 2026-06-05 | 50.42 | $33.12 | — |
| 2026-06-04 | 50.42 | $33.12 | — |
| 2026-06-03 | 50.42 | $33.12 | — |
| 2026-06-02 | 50.42 | $33.12 | — |
| 2026-06-01 | 50.42 | $33.12 | — |
| 2026-05-29 | 50.42 | $33.12 | — |
| 2026-05-28 | 50.42 | $33.12 | — |
| 2026-05-27 | 50.42 | $33.12 | — |
| 2026-05-26 | 50.42 | $33.12 | — |
| 2026-05-22 | 50.42 | $33.12 | — |
| 2026-05-21 | 50.42 | $33.12 | — |
| 2026-05-20 | 50.42 | $33.12 | — |
| 2026-05-19 | 50.42 | $33.12 | — |
| 2026-05-18 | 50.42 | $33.12 | 200 |
| 2026-05-15 | 29.85 | $32.19 | — |
| 2026-05-14 | 29.85 | $32.19 | — |
| 2026-05-13 | 29.85 | $32.19 | 103 |
| 2026-05-12 | 97.00 | $34.00 | — |
| 2026-05-11 | 97.00 | $34.00 | — |
| 2026-05-08 | 97.00 | $34.00 | — |
| 2026-05-07 | 97.00 | $34.00 | — |
| 2026-05-06 | 97.00 | $34.00 | — |
| 2026-05-05 | 97.00 | $34.00 | — |
| 2026-05-04 | 97.00 | $34.00 | — |
| 2026-05-01 | 97.00 | $34.00 | — |
| 2026-04-30 | 97.00 | $34.00 | — |
| 2026-04-29 | 97.00 | $34.00 | — |
| 2026-04-28 | 97.00 | $34.00 | — |
| 2026-04-27 | 97.00 | $34.00 | — |
| 2026-04-24 | 97.00 | $34.00 | — |
| 2026-04-23 | 97.00 | $34.00 | — |
| 2026-04-22 | 97.00 | $34.00 | — |
| 2026-04-21 | 97.00 | $34.00 | — |
| 2026-04-20 | 97.00 | $34.00 | — |
| 2026-04-17 | 97.00 | $34.00 | 248 |
| 2026-04-16 | 97.00 | $34.00 | 248 |
| 2026-04-15 | 97.00 | $34.00 | — |
| 2026-04-14 | 97.00 | $34.00 | — |
| 2026-04-13 | 97.00 | $34.00 | 248 |
| 2026-04-10 | 97.00 | $34.00 | 248 |
| 2026-04-09 | 97.00 | $34.00 | 248 |
| 2026-04-08 | 97.00 | $34.00 | — |
| 2026-04-07 | 97.00 | $34.00 | — |
| 2026-04-06 | 97.00 | $34.00 | 248 |
| 2026-04-02 | 97.00 | $34.00 | — |
| 2026-04-01 | 97.00 | $34.00 | 248 |
| 2026-03-31 | 97.00 | $34.00 | 248 |
| 2026-03-30 | 80.58 | $30.83 | — |
| 2026-03-27 | 80.58 | $30.83 | 300 |
| 2026-03-26 | 80.58 | $30.83 | — |
| 2026-03-25 | 80.58 | $30.83 | 300 |
| 2026-03-24 | 80.58 | $30.83 | — |
| 2026-03-23 | 80.58 | $30.83 | — |
| 2026-03-20 | 80.58 | $30.83 | — |
| 2026-03-19 | 80.58 | $30.83 | — |
| 2026-03-18 | 80.58 | $30.83 | 300 |
| 2026-03-17 | 80.58 | $30.83 | — |
| 2026-03-16 | 80.58 | $30.83 | — |
| 2026-03-13 | 80.58 | $30.83 | 300 |
| 2026-03-12 | 80.58 | $30.83 | — |
| 2026-03-11 | 80.58 | $30.83 | — |
| 2026-03-10 | 80.58 | $30.83 | — |
| 2026-03-09 | 80.58 | $30.83 | — |
| 2026-03-06 | 80.58 | $30.83 | — |
| 2026-03-05 | 80.58 | $30.83 | — |
| 2026-03-04 | 80.58 | $30.83 | — |
| 2026-03-03 | 80.58 | $30.83 | — |
| 2026-03-02 | 80.58 | $30.83 | — |
| 2026-02-27 | 80.58 | $30.83 | — |
| 2026-02-26 | 80.58 | $30.83 | — |
| 2026-02-25 | 80.58 | $30.83 | — |
| 2026-02-24 | 80.58 | $30.83 | — |
| 2026-02-23 | 80.58 | $30.83 | — |
| 2026-02-20 | 80.58 | $30.83 | — |
| 2026-02-19 | 80.58 | $30.83 | — |
| 2026-02-18 | 80.58 | $30.83 | — |
| 2026-02-17 | 80.58 | $30.83 | — |
| 2026-02-13 | 80.58 | $30.83 | — |
| 2026-02-12 | 80.58 | $30.83 | — |
| 2026-02-11 | 80.58 | $30.83 | — |
| 2026-02-10 | 80.58 | $30.83 | — |
| 2026-02-09 | 80.58 | $30.83 | 123 |
| 2026-02-06 | 78.55 | $30.50 | — |
| 2026-02-05 | 78.55 | $30.50 | 300 |
| 2026-02-04 | 78.55 | $30.50 | 300 |
| 2026-02-03 | 78.55 | $30.50 | 300 |
| 2026-02-02 | 78.55 | $30.50 | 300 |
| 2026-01-30 | 78.55 | $30.50 | — |
| 2026-01-29 | 78.55 | $30.50 | 300 |
| 2026-01-28 | 67.90 | $29.00 | 7 |
| 2026-01-27 | 67.90 | $29.00 | 600 |
| 2026-01-26 | 96.85 | $30.00 | 7 |
| 2026-01-23 | 96.85 | $30.00 | 7 |
| 2026-01-22 | 96.85 | $30.00 | 145 |
| 2026-01-21 | 63.43 | $27.50 | 7 |
| 2026-01-20 | 63.43 | $27.50 | 7 |
| 2026-01-16 | 63.43 | $27.50 | 7 |
| 2026-01-15 | 63.43 | $27.50 | 7 |
| 2026-01-14 | 63.43 | $27.50 | 7 |
| 2026-01-13 | 63.43 | $27.50 | 7 |
| 2026-01-12 | 63.43 | $27.50 | 7 |
| 2026-01-09 | 63.43 | $27.50 | 7 |
| 2026-01-08 | 63.43 | $27.50 | 7 |
| 2026-01-07 | 63.43 | $27.50 | 7 |
| 2026-01-06 | 63.43 | $27.50 | — |
| 2026-01-05 | 63.43 | $27.50 | 7 |
| 2026-01-02 | 63.43 | $27.50 | 7 |
| 2025-12-31 | 63.43 | $27.50 | 7 |
| 2025-12-30 | 63.43 | $27.50 | 7 |
| 2025-12-29 | 63.43 | $27.50 | 7 |
| 2025-12-26 | 63.43 | $27.50 | 7 |
| 2025-12-24 | 63.43 | $27.50 | — |
| 2025-12-23 | 63.43 | $27.50 | 7 |
| 2025-12-22 | 63.43 | $27.50 | 7 |
| 2025-12-19 | 63.43 | $27.50 | 7 |
| 2025-12-18 | 63.43 | $27.50 | 7 |
| 2025-12-17 | 63.43 | $27.50 | 7 |
| 2025-12-16 | 63.43 | $27.50 | 7 |
| 2025-12-15 | 63.43 | $27.50 | — |
| 2025-12-12 | 63.43 | $27.50 | — |
| 2025-12-11 | 63.43 | $27.50 | — |
| 2025-12-10 | 63.43 | $27.50 | 7 |
| 2025-12-09 | 63.43 | $27.50 | 7 |
| 2025-12-08 | 63.43 | $27.50 | 7 |
| 2025-12-05 | 63.43 | $27.50 | 7 |
| 2025-12-04 | 63.43 | $27.50 | 7 |
| 2025-12-03 | 63.43 | $27.50 | 1 |
| 2025-12-02 | 63.43 | $27.50 | — |
| 2025-12-01 | 63.43 | $27.50 | 1 |
| 2025-11-28 | 63.43 | $27.50 | 1 |
| 2025-11-26 | 63.43 | $27.50 | 1 |
| 2025-11-25 | 63.43 | $27.50 | — |
| 2025-11-24 | 63.43 | $27.50 | 1 |
| 2025-11-21 | 63.43 | $27.50 | 1 |
| 2025-11-20 | 63.43 | $27.50 | 1 |
| 2025-11-19 | 63.43 | $27.50 | 1 |
| 2025-11-18 | 63.43 | $27.50 | 1 |
| 2025-11-17 | 63.43 | $27.50 | 1 |
| 2025-11-14 | 63.43 | $27.50 | 1 |
| 2025-11-13 | 63.43 | $27.50 | 1 |
| 2025-11-12 | 63.43 | $27.50 | 1 |
| 2025-11-11 | 63.43 | $27.50 | 1 |
| 2025-11-10 | 63.43 | $27.50 | 1 |
| 2025-11-07 | 63.43 | $27.50 | 1 |
| 2025-11-06 | 63.43 | $27.50 | 1 |
| 2025-11-05 | 63.43 | $27.50 | 1 |
| 2025-11-04 | 63.43 | $27.50 | 1 |
| 2025-11-03 | 63.43 | $27.50 | 3000 |
| 2025-10-31 | 63.43 | $27.50 | 3013 |
| 2025-10-30 | 70.15 | $27.88 | 100 |
| 2025-10-29 | 70.15 | $27.88 | 100 |
| 2025-10-28 | 70.15 | $27.88 | — |
| 2025-10-27 | 70.15 | $27.88 | — |
| 2025-10-24 | 70.15 | $27.88 | — |
| 2025-10-23 | 70.15 | $27.88 | 102 |
| 2025-10-22 | 80.38 | $28.50 | 202 |
| 2025-10-21 | 70.89 | $27.04 | — |
| 2025-10-20 | 70.89 | $27.04 | — |
| 2025-10-17 | 70.89 | $27.04 | — |
| 2025-10-16 | 70.89 | $27.04 | 300 |
| 2025-10-15 | 16.67 | $24.63 | — |
| 2025-10-14 | 16.67 | $24.63 | — |
| 2025-10-13 | 16.67 | $24.63 | — |
| 2025-10-10 | 16.67 | $24.63 | — |
| 2025-10-09 | 16.67 | $24.63 | — |
| 2025-10-08 | 16.67 | $24.63 | — |
| 2025-10-07 | 16.67 | $24.63 | — |
| 2025-10-06 | 16.67 | $24.63 | — |
| 2025-10-03 | 16.67 | $24.63 | — |
| 2025-10-02 | 16.67 | $24.63 | — |
| 2025-10-01 | 16.67 | $24.63 | — |
| 2025-09-30 | 16.67 | $24.63 | — |
| 2025-09-29 | 16.67 | $24.63 | 133 |
| 2025-09-26 | 82.24 | $26.64 | — |
| 2025-09-25 | 82.24 | $26.64 | — |
| 2025-09-24 | 82.24 | $26.64 | 1 |
| 2025-09-23 | 82.24 | $26.64 | 1 |
| 2025-09-22 | 82.24 | $26.64 | — |
| 2025-09-19 | 82.24 | $26.64 | — |
| 2025-09-18 | 82.24 | $26.64 | — |
| 2025-09-17 | 82.24 | $26.64 | — |
| 2025-09-16 | 82.24 | $26.64 | — |
| 2025-09-15 | 82.24 | $26.64 | 1 |
| 2025-09-12 | 82.24 | $26.64 | — |
| 2025-09-11 | 82.24 | $26.64 | — |
| 2025-09-10 | 82.24 | $26.64 | — |
| 2025-09-09 | 82.24 | $26.64 | — |
| 2025-09-08 | 82.24 | $26.64 | — |
| 2025-09-05 | 82.24 | $26.64 | — |
| 2025-09-04 | 82.24 | $26.64 | 1 |
| 2025-09-03 | 82.24 | $26.64 | — |
| 2025-09-02 | 82.24 | $26.64 | 1 |
| 2025-08-29 | 82.24 | $26.64 | 1 |
| 2025-08-28 | 82.24 | $26.64 | 1 |
| 2025-08-27 | 82.24 | $26.64 | — |
| 2025-08-26 | 82.24 | $26.64 | — |
| 2025-08-25 | 82.24 | $26.64 | — |
| 2025-08-22 | 82.24 | $26.64 | 38 |
| 2025-08-21 | 82.24 | $26.64 | 38 |
| 2025-08-20 | 82.24 | $26.64 | 38 |
| 2025-08-19 | 82.24 | $26.64 | 38 |
| 2025-08-18 | 82.24 | $26.64 | — |
| 2025-08-15 | 82.24 | $26.64 | — |
| 2025-08-14 | 82.24 | $26.64 | 1 |
| 2025-08-13 | 82.24 | $26.64 | — |
| 2025-08-12 | 82.24 | $26.64 | — |
| 2025-08-11 | 82.24 | $26.64 | 200 |
| 2025-08-08 | 82.24 | $26.64 | — |
| 2025-08-07 | 82.24 | $26.64 | 100 |
| 2025-08-06 | 87.37 | $26.83 | 200 |
| 2025-08-05 | 85.14 | $26.35 | — |
| 2025-08-04 | 85.14 | $26.35 | — |
| 2025-08-01 | 85.14 | $26.35 | — |
| 2025-07-31 | 85.14 | $26.35 | — |
| 2025-07-30 | 85.14 | $26.35 | — |
| 2025-07-29 | 85.14 | $26.35 | — |
| 2025-07-28 | 85.14 | $26.35 | — |
| 2025-07-25 | 85.14 | $26.35 | 100 |
| 2025-07-24 | 67.91 | $24.14 | — |
| 2025-07-23 | 67.91 | $24.14 | — |
| 2025-07-22 | 67.91 | $24.14 | — |
| 2025-07-21 | 67.91 | $24.14 | 600 |
| 2025-07-18 | 80.26 | $24.50 | — |
| 2025-07-17 | 80.26 | $24.50 | — |
| 2025-07-16 | 80.26 | $24.50 | — |
| 2025-07-15 | 80.26 | $24.50 | — |
| 2025-07-14 | 80.26 | $24.50 | — |
| 2025-07-11 | 80.26 | $24.50 | — |
| 2025-07-10 | 80.26 | $24.50 | — |
| 2025-07-09 | 80.26 | $24.50 | — |
| 2025-07-08 | 80.26 | $24.50 | — |
| 2025-07-07 | 80.26 | $24.50 | 106 |
| 2025-07-03 | 71.70 | $23.50 | 100 |
| 2025-07-02 | 90.32 | $24.00 | — |
| 2025-07-01 | 90.32 | $24.00 | 100 |
| 2025-06-30 | 81.78 | $23.00 | 300 |
| 2025-06-27 | 76.95 | $22.75 | — |
| 2025-06-26 | 76.95 | $22.75 | — |
| 2025-06-25 | 76.95 | $22.75 | — |
| 2025-06-24 | 76.95 | $22.75 | — |
| 2025-06-23 | 76.95 | $22.75 | — |
| 2025-06-20 | 76.95 | $22.75 | — |
| 2025-06-18 | 76.95 | $22.75 | — |
| 2025-06-17 | 76.95 | $22.75 | 200 |
| 2025-06-16 | 59.64 | $22.14 | — |
| 2025-06-13 | 59.64 | $22.14 | — |
| 2025-06-12 | 59.64 | $22.14 | — |
| 2025-06-11 | 59.64 | $22.14 | — |
| 2025-06-10 | 59.64 | $22.14 | — |
| 2025-06-09 | 59.64 | $22.14 | — |
| 2025-06-06 | 59.64 | $22.14 | — |
| 2025-06-05 | 59.64 | $22.14 | — |
| 2025-06-04 | 59.64 | $22.14 | — |
| 2025-06-03 | 59.64 | $22.14 | — |
| 2025-06-02 | 59.64 | $22.14 | — |
| 2025-05-30 | 59.64 | $22.14 | — |
| 2025-05-29 | 59.64 | $22.14 | — |
| 2025-05-28 | 59.64 | $22.14 | — |
| 2025-05-27 | 59.64 | $22.14 | — |
| 2025-05-23 | 59.64 | $22.14 | — |
| 2025-05-22 | 59.64 | $22.14 | — |
| 2025-05-21 | 59.64 | $22.14 | 100 |
| 2025-05-20 | 59.64 | $22.14 | — |
| 2025-05-19 | 59.64 | $22.14 | — |
| 2025-05-16 | 59.64 | $22.14 | — |
| 2025-05-15 | 59.64 | $22.14 | — |
| 2025-05-14 | 59.64 | $22.14 | — |
| 2025-05-13 | 59.64 | $22.14 | — |
| 2025-05-12 | 59.64 | $22.14 | — |
| 2025-05-09 | 59.64 | $22.14 | — |
| 2025-05-08 | 59.64 | $22.14 | — |
| 2025-05-07 | 59.64 | $22.14 | — |
| 2025-05-06 | 59.64 | $22.14 | — |
| 2025-05-05 | 59.64 | $22.14 | — |
| 2025-05-02 | 59.64 | $22.14 | — |
| 2025-05-01 | 59.64 | $22.14 | — |
| 2025-04-30 | 59.64 | $22.14 | — |
| 2025-04-29 | 59.64 | $22.14 | — |
| 2025-04-28 | 59.64 | $22.14 | — |
| 2025-04-25 | 59.64 | $22.14 | — |
| 2025-04-24 | 59.64 | $22.14 | — |
| 2025-04-23 | 59.64 | $22.14 | — |
| 2025-04-22 | 59.64 | $22.14 | — |
| 2025-04-21 | 59.64 | $22.14 | 335 |
| 2025-04-17 | 42.43 | $20.25 | — |
| 2025-04-16 | 42.43 | $20.25 | 1400 |
| 2025-04-15 | 42.43 | $20.25 | 1500 |
| 2025-04-14 | 42.43 | $20.25 | 422 |
| 2025-04-11 | 18.23 | $18.64 | — |
| 2025-04-10 | 18.23 | $18.64 | — |
| 2025-04-09 | 18.23 | $18.64 | — |
| 2025-04-08 | 18.23 | $18.64 | 1100 |
| 2025-04-07 | 46.52 | $21.50 | — |
| 2025-04-04 | 46.52 | $21.50 | — |
| 2025-04-03 | 46.52 | $21.50 | — |
| 2025-04-02 | 46.52 | $21.50 | — |
| 2025-04-01 | 46.52 | $21.50 | — |
| 2025-03-31 | 46.52 | $21.50 | — |
| 2025-03-28 | 46.52 | $21.50 | — |
| 2025-03-27 | 46.52 | $21.50 | — |
| 2025-03-26 | 46.52 | $21.50 | — |
| 2025-03-25 | 46.52 | $21.50 | — |
| 2025-03-24 | 46.52 | $21.50 | — |
| 2025-03-21 | 46.52 | $21.50 | — |
| 2025-03-20 | 46.52 | $21.50 | — |
| 2025-03-19 | 46.52 | $21.50 | — |
| 2025-03-18 | 46.52 | $21.50 | — |
| 2025-03-17 | 46.52 | $21.50 | — |
| 2025-03-14 | 46.52 | $21.50 | — |
| 2025-03-13 | 46.52 | $21.50 | 239 |
| 2025-03-12 | 40.06 | $21.00 | — |
| 2025-03-11 | 40.06 | $21.00 | — |
| 2025-03-10 | 40.06 | $21.00 | — |
| 2025-03-07 | 40.06 | $21.00 | 120 |
| 2025-03-06 | 33.52 | $20.50 | 300 |
| 2025-03-05 | 38.74 | $21.15 | 100 |
| 2025-03-04 | 37.89 | $21.09 | — |
| 2025-03-03 | 37.89 | $21.09 | 542 |
| 2025-02-28 | 27.48 | $20.40 | — |
| 2025-02-27 | 27.48 | $20.40 | — |
| 2025-02-26 | 27.48 | $20.40 | — |
| 2025-02-25 | 27.48 | $20.40 | — |
| 2025-02-24 | 27.48 | $20.40 | — |
| 2025-02-21 | 27.48 | $20.40 | — |
| 2025-02-20 | 27.48 | $20.40 | — |
| 2025-02-19 | 27.48 | $20.40 | 102 |
| 2025-02-18 | 27.48 | $20.40 | 200 |
| 2025-02-14 | 36.40 | $22.00 | 313 |
| 2025-02-13 | 30.36 | $21.55 | — |
| 2025-02-12 | 30.36 | $21.55 | — |
| 2025-02-11 | 30.36 | $21.55 | — |
| 2025-02-10 | 30.36 | $21.55 | — |
| 2025-02-07 | 30.36 | $21.55 | 1700 |
| 2025-02-06 | 36.36 | $22.56 | 8700 |
| 2025-02-05 | 47.81 | $23.85 | — |
| 2025-02-04 | 47.81 | $23.85 | — |
| 2025-02-03 | 47.81 | $23.85 | — |
| 2025-01-31 | 47.81 | $23.85 | 105 |
| 2025-01-30 | 36.43 | $22.95 | — |
| 2025-01-29 | 36.43 | $22.95 | — |
| 2025-01-28 | 36.43 | $22.95 | — |
| 2025-01-27 | 36.43 | $22.95 | 144 |
| 2025-01-24 | 30.23 | $22.50 | — |
| 2025-01-23 | 30.23 | $22.50 | — |
| 2025-01-22 | 30.23 | $22.50 | — |
| 2025-01-21 | 30.23 | $22.50 | — |
| 2025-01-17 | 30.23 | $22.50 | — |
| 2025-01-16 | 30.23 | $22.50 | — |
| 2025-01-15 | 30.23 | $22.50 | 400 |
| 2025-01-14 | 62.25 | $25.90 | — |
| 2025-01-13 | 62.25 | $25.90 | — |
| 2025-01-10 | 62.25 | $25.90 | — |
| 2025-01-08 | 62.25 | $25.90 | — |
| 2025-01-07 | 62.25 | $25.90 | — |
| 2025-01-06 | 62.25 | $25.90 | — |
| 2025-01-03 | 62.25 | $25.90 | — |
| 2025-01-02 | 62.25 | $25.90 | — |
| 2024-12-31 | 62.25 | $25.90 | — |
| 2024-12-30 | 62.25 | $25.90 | — |
| 2024-12-27 | 62.25 | $25.90 | — |
| 2024-12-26 | 62.25 | $25.90 | — |
| 2024-12-24 | 62.25 | $25.90 | — |
| 2024-12-23 | 62.25 | $25.90 | — |
| 2024-12-20 | 62.25 | $25.90 | — |
| 2024-12-19 | 62.25 | $25.90 | 500 |
| 2024-12-18 | 66.35 | $26.35 | — |
| 2024-12-17 | 66.35 | $26.35 | — |
| 2024-12-16 | 66.35 | $26.35 | 500 |
| 2024-12-13 | 52.31 | $24.00 | 100 |
| 2024-12-12 | 48.86 | $23.60 | — |
| 2024-12-11 | 48.86 | $23.60 | — |
| 2024-12-10 | 48.86 | $23.60 | — |
| 2024-12-09 | 48.86 | $23.60 | — |
| 2024-12-06 | 48.86 | $23.60 | — |
| 2024-12-05 | 48.86 | $23.60 | — |
| 2024-12-04 | 48.86 | $23.60 | — |
| 2024-12-03 | 48.86 | $23.60 | — |
| 2024-12-02 | 48.86 | $23.60 | — |
| 2024-11-29 | 48.86 | $23.60 | — |
| 2024-11-27 | 48.86 | $23.60 | — |
| 2024-11-26 | 48.86 | $23.60 | 320 |
| 2024-11-25 | 48.86 | $23.60 | 1000 |
| 2024-11-22 | 48.86 | $23.60 | — |
| 2024-11-21 | 48.86 | $23.60 | 300 |
| 2024-11-20 | 47.54 | $23.30 | — |
| 2024-11-19 | 47.54 | $23.30 | 125 |
| 2024-11-18 | 49.45 | $23.80 | 300 |
| 2024-11-15 | 40.57 | $21.85 | — |
| 2024-11-14 | 40.57 | $21.85 | 300 |
| 2024-11-13 | 41.41 | $22.10 | 500 |
| 2024-11-12 | 44.24 | $22.91 | 400 |
| 2024-11-11 | 48.26 | $23.95 | 500 |
| 2024-11-08 | 46.44 | $23.54 | 1500 |
| 2024-11-07 | 59.12 | $26.17 | 314 |
| 2024-11-06 | 51.74 | $24.62 | 200 |
| 2024-11-05 | 52.73 | $24.79 | — |
| 2024-11-04 | 52.73 | $24.79 | — |
| 2024-11-01 | 52.73 | $24.79 | 200 |
| 2024-10-31 | 59.59 | $25.98 | — |
| 2024-10-30 | 59.59 | $25.98 | 512 |
| 2024-10-29 | 55.27 | $25.00 | — |
| 2024-10-28 | 55.27 | $25.00 | — |
| 2024-10-25 | 55.27 | $25.00 | — |
| 2024-10-24 | 55.27 | $25.00 | 500 |
| 2024-10-23 | 51.84 | $24.20 | — |
| 2024-10-22 | 51.84 | $24.20 | 2500 |
| 2024-10-21 | 55.13 | $24.89 | 637 |
| 2024-10-18 | 57.69 | $25.40 | — |
| 2024-10-17 | 57.69 | $25.40 | 7500 |
| 2024-10-16 | 57.69 | $25.40 | 1200 |
| 2024-10-15 | 55.13 | $24.67 | 1447 |
| 2024-10-14 | 61.05 | $25.90 | 4900 |
| 2024-10-11 | 67.19 | $27.00 | 10300 |
| 2024-10-10 | 65.73 | $26.51 | 2300 |
| 2024-10-09 | 60.02 | $24.85 | 200 |
| 2024-10-08 | 75.79 | $27.03 | 700 |
| 2024-10-07 | 72.08 | $25.87 | 1300 |
| 2024-10-04 | 74.71 | $26.15 | 600 |
| 2024-10-03 | 73.32 | $25.73 | 1130 |
| 2024-10-02 | 73.78 | $25.78 | 1500 |
| 2024-10-01 | 75.75 | $26.00 | 1200 |
| 2024-09-30 | 72.41 | $24.95 | 912 |
| 2024-09-27 | 71.26 | $24.63 | 2202 |
| 2024-09-26 | 59.65 | $22.30 | — |
| 2024-09-25 | 59.65 | $22.30 | 300 |
| 2024-09-24 | 73.44 | $23.50 | 2000 |
| 2024-09-23 | 76.96 | $23.75 | 500 |
| 2024-09-20 | 63.75 | $21.75 | 8600 |
| 2024-09-19 | 62.10 | $21.59 | 100 |
| 2024-09-18 | 62.27 | $21.60 | 628 |
| 2024-09-17 | 64.78 | $21.75 | 5500 |
| 2024-09-16 | 56.47 | $21.00 | — |
| 2024-09-13 | 56.47 | $21.00 | — |
| 2024-09-12 | 56.47 | $21.00 | — |
| 2024-09-11 | 56.47 | $21.00 | 300 |
| 2024-09-10 | 72.90 | $21.88 | 318 |
| 2024-09-09 | 21.79 | $19.80 | — |
| 2024-09-06 | 21.79 | $19.80 | — |
| 2024-09-05 | 21.79 | $19.80 | — |
| 2024-09-04 | 21.79 | $19.80 | — |
| 2024-09-03 | 21.79 | $19.80 | — |
| 2024-08-30 | 21.79 | $19.80 | — |
| 2024-08-29 | 21.79 | $19.80 | — |
| 2024-08-28 | 21.79 | $19.80 | — |
| 2024-08-27 | 21.79 | $19.80 | — |
| 2024-08-26 | 21.79 | $19.80 | — |
| 2024-08-23 | 21.79 | $19.80 | — |
| 2024-08-22 | 21.79 | $19.80 | — |
| 2024-08-21 | 21.79 | $19.80 | — |
| 2024-08-20 | 21.79 | $19.80 | — |
| 2024-08-19 | 21.79 | $19.80 | — |
| 2024-08-16 | 21.79 | $19.80 | — |
| 2024-08-15 | 21.79 | $19.80 | — |
| 2024-08-14 | 21.79 | $19.80 | — |
| 2024-08-13 | 21.79 | $19.80 | — |
| 2024-08-12 | 21.79 | $19.80 | — |
| 2024-08-09 | 21.79 | $19.80 | — |
| 2024-08-08 | 21.79 | $19.80 | — |
| 2024-08-07 | 21.79 | $19.80 | — |
| 2024-08-06 | 21.79 | $19.80 | — |
| 2024-08-05 | 21.79 | $19.80 | — |
| 2024-08-02 | 21.79 | $19.80 | — |
| 2024-08-01 | 21.79 | $19.80 | — |
| 2024-07-31 | 21.79 | $19.80 | — |
| 2024-07-30 | 21.79 | $19.80 | — |
| 2024-07-29 | 21.79 | $19.80 | — |
| 2024-07-26 | 21.79 | $19.80 | — |
| 2024-07-25 | 21.79 | $19.80 | 306 |
| 2024-07-24 | 46.06 | $22.80 | — |
| 2024-07-23 | 46.06 | $22.80 | — |
| 2024-07-22 | 46.06 | $22.80 | — |
| 2024-07-19 | 46.06 | $22.80 | — |
| 2024-07-18 | 46.06 | $22.80 | — |
| 2024-07-17 | 46.06 | $22.80 | — |
| 2024-07-16 | 46.06 | $22.80 | — |
| 2024-07-15 | 46.06 | $22.80 | — |
| 2024-07-12 | 46.06 | $22.80 | — |
| 2024-07-11 | 46.06 | $22.80 | — |
| 2024-07-10 | 46.06 | $22.80 | — |
| 2024-07-09 | 46.06 | $22.80 | — |
| 2024-07-08 | 46.06 | $22.80 | — |
| 2024-07-05 | 46.06 | $22.80 | 407 |
| 2024-07-03 | 50.35 | $23.27 | 1000 |
| 2024-07-02 | 70.48 | $24.79 | 1300 |
| 2024-07-01 | 56.44 | $23.50 | — |
| 2024-06-28 | 56.44 | $23.50 | — |
| 2024-06-27 | 56.44 | $23.50 | 200 |
| 2024-06-26 | 67.04 | $24.00 | — |
| 2024-06-25 | 67.04 | $24.00 | — |
| 2024-06-24 | 67.04 | $24.00 | 107 |
| 2024-06-21 | 75.01 | $24.33 | — |
| 2024-06-20 | 75.01 | $24.33 | — |
| 2024-06-18 | 75.01 | $24.33 | — |
| 2024-06-17 | 75.01 | $24.33 | — |
| 2024-06-14 | 75.01 | $24.33 | — |
| 2024-06-13 | 75.01 | $24.33 | — |
| 2024-06-12 | 75.01 | $24.33 | — |
| 2024-06-11 | 75.01 | $24.33 | — |
| 2024-06-10 | 75.01 | $24.33 | 239 |
| 2024-06-07 | 81.69 | $24.69 | — |
| 2024-06-06 | 81.69 | $24.69 | 1000 |
| 2024-06-05 | 88.40 | $25.03 | — |
| 2024-06-04 | 88.40 | $25.03 | — |
| 2024-06-03 | 88.40 | $25.03 | 902 |
| 2024-05-31 | 90.66 | $25.15 | 226 |
| 2024-05-30 | 94.67 | $25.36 | — |
| 2024-05-29 | 94.67 | $25.36 | 1000 |
| 2024-05-28 | 79.05 | $21.44 | — |
| 2024-05-24 | 79.05 | $21.44 | — |
| 2024-05-23 | 79.05 | $21.44 | — |
| 2024-05-22 | 79.05 | $21.44 | — |
| 2024-05-21 | 79.05 | $21.44 | — |
| 2024-05-20 | 79.05 | $21.44 | — |
| 2024-05-17 | 79.05 | $21.44 | — |
| 2024-05-16 | 79.05 | $21.44 | — |
| 2024-05-15 | 79.05 | $21.44 | — |
| 2024-05-14 | 79.05 | $21.44 | — |
| 2024-05-13 | 79.05 | $21.44 | — |
| 2024-05-10 | 79.05 | $21.44 | — |
| 2024-05-09 | 79.05 | $21.44 | 100 |
| 2024-05-08 | 53.15 | $20.00 | — |
| 2024-05-07 | 53.15 | $20.00 | — |
| 2024-05-06 | 53.15 | $20.00 | — |
| 2024-05-03 | 53.15 | $20.00 | — |
| 2024-05-02 | 53.15 | $20.00 | — |
| 2024-05-01 | 53.15 | $20.00 | — |
| 2024-04-30 | 53.15 | $20.00 | — |
| 2024-04-29 | 53.15 | $20.00 | — |
| 2024-04-26 | 53.15 | $20.00 | — |
| 2024-04-25 | 53.15 | $20.00 | — |
| 2024-04-24 | 53.15 | $20.00 | — |
| 2024-04-23 | 53.15 | $20.00 | 100 |
| 2024-04-22 | 53.15 | $20.00 | — |
| 2024-04-19 | 53.15 | $20.00 | — |
| 2024-04-18 | 53.15 | $20.00 | — |
| 2024-04-17 | 53.15 | $20.00 | — |
| 2024-04-16 | 53.15 | $20.00 | — |
| 2024-04-15 | 53.15 | $20.00 | — |
| 2024-04-12 | 53.15 | $20.00 | — |
| 2024-04-11 | 53.15 | $20.00 | 100 |
| 2024-04-10 | 26.08 | $18.81 | — |
| 2024-04-09 | 26.08 | $18.81 | — |
| 2024-04-08 | 26.08 | $18.81 | — |
| 2024-04-05 | 26.08 | $18.81 | — |
| 2024-04-04 | 26.08 | $18.81 | — |
| 2024-04-03 | 26.08 | $18.81 | — |
| 2024-04-02 | 26.08 | $18.81 | — |
| 2024-04-01 | 26.08 | $18.81 | — |
| 2024-03-28 | 26.08 | $18.81 | 100 |
| 2024-03-27 | 28.62 | $19.10 | — |
| 2024-03-26 | 28.62 | $19.10 | 800 |
| 2024-03-25 | 40.02 | $20.04 | — |
| 2024-03-22 | 40.02 | $20.04 | — |
| 2024-03-21 | 40.02 | $20.04 | 100 |
| 2024-03-20 | 83.33 | $21.47 | — |
| 2024-03-19 | 83.33 | $21.47 | — |
| 2024-03-18 | 83.33 | $21.47 | — |
| 2024-03-15 | 83.33 | $21.47 | — |
| 2024-03-14 | 83.33 | $21.47 | — |
| 2024-03-13 | 83.33 | $21.47 | — |
| 2024-03-12 | 83.33 | $21.47 | — |
| 2024-03-11 | 83.33 | $21.47 | — |
| 2024-03-08 | 83.33 | $21.47 | — |
| 2024-03-07 | 83.33 | $21.47 | — |
| 2024-03-06 | 83.33 | $21.47 | — |
| 2024-03-05 | 83.33 | $21.47 | — |
| 2024-03-04 | 83.33 | $21.47 | — |
| 2024-03-01 | 83.33 | $21.47 | — |
| 2024-02-29 | 83.33 | $21.47 | — |
| 2024-02-28 | 83.33 | $21.47 | — |
| 2024-02-27 | 83.33 | $21.47 | 100 |
| 2024-02-26 | 83.06 | $21.42 | — |
| 2024-02-23 | 83.06 | $21.42 | — |
| 2024-02-22 | 83.06 | $21.42 | — |
| 2024-02-21 | 83.06 | $21.42 | — |
| 2024-02-20 | 83.06 | $21.42 | — |
| 2024-02-16 | 83.06 | $21.42 | — |
| 2024-02-15 | 83.06 | $21.42 | — |
| 2024-02-14 | 83.06 | $21.42 | — |
| 2024-02-13 | 83.06 | $21.42 | — |
| 2024-02-12 | 83.06 | $21.42 | — |
| 2024-02-09 | 83.06 | $21.42 | — |
| 2024-02-08 | 83.06 | $21.42 | — |
| 2024-02-07 | 83.06 | $21.42 | — |
| 2024-02-06 | 83.06 | $21.42 | — |
| 2024-02-05 | 83.06 | $21.42 | — |
| 2024-02-02 | 83.06 | $21.42 | — |
| 2024-02-01 | 83.06 | $21.42 | 101 |
| 2024-01-31 | 99.99 | $22.68 | 100 |
| 2024-01-30 | 99.69 | $16.30 | — |
| 2024-01-29 | 99.69 | $16.30 | — |
| 2024-01-26 | 99.69 | $16.30 | — |
| 2024-01-25 | 99.69 | $16.30 | — |
| 2024-01-24 | 99.69 | $16.30 | — |
| 2024-01-23 | 99.69 | $16.30 | — |
| 2024-01-22 | 99.69 | $16.30 | — |
| 2024-01-19 | 99.69 | $16.30 | — |
| 2024-01-18 | 99.69 | $16.30 | — |
| 2024-01-17 | 99.69 | $16.30 | — |
| 2024-01-16 | 99.69 | $16.30 | — |
| 2024-01-12 | 99.69 | $16.30 | — |
| 2024-01-11 | 99.69 | $16.30 | — |
| 2024-01-10 | 99.69 | $16.30 | — |
| 2024-01-09 | 99.69 | $16.30 | — |
| 2024-01-08 | 99.69 | $16.30 | — |
| 2024-01-05 | 99.69 | $16.30 | — |
| 2024-01-04 | 99.69 | $16.30 | — |
| 2024-01-03 | 99.69 | $16.30 | — |
| 2024-01-02 | 99.69 | $16.30 | — |
| 2023-12-29 | 99.69 | $16.30 | — |
| 2023-12-28 | 99.69 | $16.30 | — |
| 2023-12-27 | 99.69 | $16.30 | — |
| 2023-12-26 | 99.69 | $16.30 | — |
| 2023-12-22 | 99.69 | $16.30 | — |
| 2023-12-21 | 99.69 | $16.30 | — |
| 2023-12-20 | 99.69 | $16.30 | — |
| 2023-12-19 | 99.69 | $16.30 | — |
| 2023-12-18 | 99.69 | $16.30 | — |
| 2023-12-15 | 99.69 | $16.30 | — |
| 2023-12-14 | 99.69 | $16.30 | — |
| 2023-12-13 | 99.69 | $16.30 | — |
| 2023-12-12 | 99.69 | $16.30 | — |
| 2023-12-11 | 99.69 | $16.30 | — |
| 2023-12-08 | 99.69 | $16.30 | — |
| 2023-12-07 | 99.69 | $16.30 | — |
| 2023-12-06 | 99.69 | $16.30 | — |
| 2023-12-05 | 99.69 | $16.30 | — |
| 2023-12-04 | 99.69 | $16.30 | — |
| 2023-12-01 | 99.69 | $16.30 | — |
| 2023-11-30 | 99.69 | $16.30 | — |
| 2023-11-29 | 99.69 | $16.30 | 100 |
| 2023-11-28 | 19.45 | $15.22 | — |
| 2023-11-27 | 19.45 | $15.22 | — |
| 2023-11-24 | 19.45 | $15.22 | — |
| 2023-11-22 | 19.45 | $15.22 | — |
| 2023-11-21 | 19.45 | $15.22 | — |
| 2023-11-20 | 19.45 | $15.22 | — |
| 2023-11-17 | 19.45 | $15.22 | — |
| 2023-11-16 | 19.45 | $15.22 | — |
| 2023-11-15 | 19.45 | $15.22 | — |
| 2023-11-14 | 19.45 | $15.22 | — |
| 2023-11-13 | 19.45 | $15.22 | — |
| 2023-11-10 | 19.45 | $15.22 | — |
| 2023-11-09 | 19.45 | $15.22 | — |
| 2023-11-08 | 19.45 | $15.22 | — |
| 2023-11-07 | 19.45 | $15.22 | — |
| 2023-11-06 | 19.45 | $15.22 | — |
| 2023-11-03 | 19.45 | $15.22 | — |
| 2023-11-02 | 19.45 | $15.22 | — |
| 2023-11-01 | 19.45 | $15.22 | — |
| 2023-10-31 | 19.45 | $15.22 | — |
| 2023-10-30 | 19.45 | $15.22 | — |
| 2023-10-27 | 19.45 | $15.22 | — |
| 2023-10-26 | 19.45 | $15.22 | — |
| 2023-10-25 | 19.45 | $15.22 | — |
| 2023-10-24 | 19.45 | $15.22 | — |
| 2023-10-23 | 19.45 | $15.22 | — |
| 2023-10-20 | 19.45 | $15.22 | — |
| 2023-10-19 | 19.45 | $15.22 | — |
| 2023-10-18 | 19.45 | $15.22 | — |
| 2023-10-17 | 19.45 | $15.22 | — |
| 2023-10-16 | 19.45 | $15.22 | — |
| 2023-10-13 | 19.45 | $15.22 | — |
| 2023-10-12 | 19.45 | $15.22 | — |
| 2023-10-11 | 19.45 | $15.22 | — |
| 2023-10-10 | 19.45 | $15.22 | — |
| 2023-10-09 | 19.45 | $15.22 | — |
| 2023-10-06 | 19.45 | $15.22 | — |
| 2023-10-05 | 19.45 | $15.22 | — |
| 2023-10-04 | 19.45 | $15.22 | — |
| 2023-10-03 | 19.45 | $15.22 | — |
| 2023-10-02 | 19.45 | $15.22 | — |
| 2023-09-29 | 19.45 | $15.22 | — |
| 2023-09-28 | 19.45 | $15.22 | — |
| 2023-09-27 | 19.45 | $15.22 | — |
| 2023-09-26 | 19.45 | $15.22 | — |
| 2023-09-25 | 19.45 | $15.22 | — |
| 2023-09-22 | 19.45 | $15.22 | — |
| 2023-09-21 | 19.45 | $15.22 | — |
| 2023-09-20 | 19.45 | $15.22 | 100 |
| 2023-09-19 | 19.45 | $15.22 | — |
| 2023-09-18 | 19.45 | $15.22 | — |
| 2023-09-15 | 19.45 | $15.22 | — |
| 2023-09-14 | 19.45 | $15.22 | — |
| 2023-09-13 | 19.45 | $15.22 | — |
| 2023-09-12 | 19.45 | $15.22 | — |
| 2023-09-11 | 19.45 | $15.22 | — |
| 2023-09-08 | 19.45 | $15.22 | — |
| 2023-09-07 | 19.45 | $15.22 | — |
| 2023-09-06 | 19.45 | $15.22 | — |
| 2023-09-05 | 19.45 | $15.22 | — |
| 2023-09-01 | 19.45 | $15.22 | — |
| 2023-08-31 | 19.45 | $15.22 | — |
| 2023-08-30 | 19.45 | $15.22 | — |
| 2023-08-29 | 19.45 | $15.22 | — |
| 2023-08-28 | 19.45 | $15.22 | — |
| 2023-08-25 | 19.45 | $15.22 | — |
| 2023-08-24 | 19.45 | $15.22 | — |
| 2023-08-23 | 19.45 | $15.22 | — |
| 2023-08-22 | 19.45 | $15.22 | — |
| 2023-08-21 | 19.45 | $15.22 | — |
| 2023-08-18 | 19.45 | $15.22 | — |
| 2023-08-17 | 19.45 | $15.22 | — |
| 2023-08-16 | 19.45 | $15.22 | — |
| 2023-08-15 | 19.45 | $15.22 | — |
| 2023-08-14 | 19.45 | $15.22 | — |
| 2023-08-11 | 19.45 | $15.22 | — |
| 2023-08-10 | 19.45 | $15.22 | — |
| 2023-08-09 | 19.45 | $15.22 | — |
| 2023-08-08 | 19.45 | $15.22 | — |
| 2023-08-07 | 19.45 | $15.22 | — |
| 2023-08-04 | 19.45 | $15.22 | — |
| 2023-08-03 | 19.45 | $15.22 | — |
| 2023-08-02 | 19.45 | $15.22 | — |
| 2023-08-01 | 19.45 | $15.22 | — |
| 2023-07-31 | 19.45 | $15.22 | — |
| 2023-07-28 | 19.45 | $15.22 | — |
| 2023-07-27 | 19.45 | $15.22 | — |
| 2023-07-26 | 19.45 | $15.22 | — |
| 2023-07-25 | 19.45 | $15.22 | — |
| 2023-07-24 | 19.45 | $15.22 | — |
| 2023-07-21 | 19.45 | $15.22 | — |
| 2023-07-20 | 19.45 | $15.22 | — |
| 2023-07-19 | 19.45 | $15.22 | — |
| 2023-07-18 | 19.45 | $15.22 | — |
| 2023-07-17 | 19.45 | $15.22 | — |
| 2023-07-14 | 19.45 | $15.22 | — |
| 2023-07-13 | 19.45 | $15.22 | — |
| 2023-07-12 | 19.45 | $15.22 | — |
| 2023-07-11 | 19.45 | $15.22 | — |
| 2023-07-10 | 19.45 | $15.22 | — |
| 2023-07-07 | 19.45 | $15.22 | — |
| 2023-07-06 | 19.45 | $15.22 | — |
| 2023-07-05 | 19.45 | $15.22 | — |
| 2023-07-03 | 19.45 | $15.22 | — |
| 2023-06-30 | 19.45 | $15.22 | — |
| 2023-06-29 | 19.45 | $15.22 | — |
| 2023-06-28 | 19.45 | $15.22 | — |
| 2023-06-27 | 19.45 | $15.22 | — |
| 2023-06-26 | 19.45 | $15.22 | — |
| 2023-06-23 | 19.45 | $15.22 | — |
| 2023-06-22 | 19.45 | $15.22 | — |
| 2023-06-21 | 19.45 | $15.22 | — |
| 2023-06-20 | 19.45 | $15.22 | — |
| 2023-06-16 | 19.45 | $15.22 | — |
| 2023-06-15 | 19.45 | $15.22 | 100 |
| 2023-06-14 | 29.10 | $15.72 | — |
| 2023-06-13 | 29.10 | $15.72 | — |
| 2023-06-12 | 29.10 | $15.72 | — |
| 2023-06-09 | 29.10 | $15.72 | — |
| 2023-06-08 | 29.10 | $15.72 | — |
| 2023-06-07 | 29.10 | $15.72 | — |
| 2023-06-06 | 29.10 | $15.72 | — |
| 2023-06-05 | 29.10 | $15.72 | — |
| 2023-06-02 | 29.10 | $15.72 | — |
| 2023-06-01 | 29.10 | $15.72 | — |
| 2023-05-31 | 29.10 | $15.72 | — |
| 2023-05-30 | 29.10 | $15.72 | 200 |
| 2023-05-26 | 92.89 | $17.00 | 207 |
| 2023-05-25 | 91.98 | $16.93 | — |
| 2023-05-24 | 91.98 | $16.93 | — |
| 2023-05-23 | 91.98 | $16.93 | — |
| 2023-05-22 | 91.98 | $16.93 | — |
| 2023-05-19 | 91.98 | $16.93 | — |
| 2023-05-18 | 91.98 | $16.93 | — |
| 2023-05-17 | 91.98 | $16.93 | — |
| 2023-05-16 | 91.98 | $16.93 | — |
| 2023-05-15 | 91.98 | $16.93 | — |
| 2023-05-12 | 91.98 | $16.93 | 246 |
| 2023-05-11 | 59.38 | $16.20 | — |
| 2023-05-10 | 59.38 | $16.20 | — |
| 2023-05-09 | 59.38 | $16.20 | — |
| 2023-05-08 | 59.38 | $16.20 | — |
| 2023-05-05 | 59.38 | $16.20 | — |
| 2023-05-04 | 59.38 | $16.20 | — |
| 2023-05-03 | 59.38 | $16.20 | — |
| 2023-05-02 | 59.38 | $16.20 | — |
| 2023-05-01 | 59.38 | $16.20 | — |
| 2023-04-28 | 59.38 | $16.20 | — |
| 2023-04-27 | 59.38 | $16.20 | — |
| 2023-04-26 | 59.38 | $16.20 | — |
| 2023-04-25 | 59.38 | $16.20 | — |
| 2023-04-24 | 59.38 | $16.20 | — |
| 2023-04-21 | 59.38 | $16.20 | — |
| 2023-04-20 | 59.38 | $16.20 | — |
| 2023-04-19 | 59.38 | $16.20 | — |
| 2023-04-18 | 59.38 | $16.20 | — |
| 2023-04-17 | 59.38 | $16.20 | — |
| 2023-04-14 | 59.38 | $16.20 | — |
| 2023-04-13 | 59.38 | $16.20 | — |
| 2023-04-12 | 59.38 | $16.20 | — |
| 2023-04-11 | 59.38 | $16.20 | — |
| 2023-04-10 | 59.38 | $16.20 | — |
| 2023-04-06 | 59.38 | $16.20 | — |
| 2023-04-05 | 59.38 | $16.20 | — |
| 2023-04-04 | 59.38 | $16.20 | — |
| 2023-04-03 | 59.38 | $16.20 | — |
| 2023-03-31 | 59.38 | $16.20 | — |
| 2023-03-30 | 59.38 | $16.20 | — |
| 2023-03-29 | 59.38 | $16.20 | — |
| 2023-03-28 | 59.38 | $16.20 | — |
| 2023-03-27 | 59.38 | $16.20 | — |
| 2023-03-24 | 59.38 | $16.20 | — |
| 2023-03-23 | 59.38 | $16.20 | — |
| 2023-03-22 | 59.38 | $16.20 | — |
| 2023-03-21 | 59.38 | $16.20 | — |
| 2023-03-20 | 59.38 | $16.20 | — |
| 2023-03-17 | 59.38 | $16.20 | — |
| 2023-03-16 | 59.38 | $16.20 | — |
| 2023-03-15 | 59.38 | $16.20 | — |
| 2023-03-14 | 59.38 | $16.20 | — |
| 2023-03-13 | 59.38 | $16.20 | — |
| 2023-03-10 | 59.38 | $16.20 | — |
| 2023-03-09 | 59.38 | $16.20 | 100 |
| 2023-03-08 | 59.38 | $16.20 | — |
| 2023-03-07 | 59.38 | $16.20 | — |
| 2023-03-06 | 59.38 | $16.20 | — |
| 2023-03-03 | 59.38 | $16.20 | 104 |
| 2023-03-02 | 7.89 | $14.96 | — |
| 2023-03-01 | 7.89 | $14.96 | — |
| 2023-02-28 | 7.89 | $14.96 | — |
| 2023-02-27 | 7.89 | $14.96 | — |
| 2023-02-24 | 7.89 | $14.96 | — |
| 2023-02-23 | 7.89 | $14.96 | — |
| 2023-02-22 | 7.89 | $14.96 | — |
| 2023-02-21 | 7.89 | $14.96 | — |
| 2023-02-17 | 7.89 | $14.96 | — |
| 2023-02-16 | 7.89 | $14.96 | — |
| 2023-02-15 | 7.89 | $14.96 | — |
| 2023-02-14 | 7.89 | $14.96 | — |
| 2023-02-13 | 7.89 | $14.96 | — |
| 2023-02-10 | 7.89 | $14.96 | 104 |
| 2023-02-09 | 48.58 | $16.64 | — |
| 2023-02-08 | 48.58 | $16.64 | — |
| 2023-02-07 | 48.58 | $16.64 | — |
| 2023-02-06 | 48.58 | $16.64 | — |
| 2023-02-03 | 48.58 | $16.64 | — |
| 2023-02-02 | 48.58 | $16.64 | — |
| 2023-02-01 | 48.58 | $16.64 | — |
| 2023-01-31 | 48.58 | $16.64 | — |
| 2023-01-30 | 48.58 | $16.64 | — |
| 2023-01-27 | 48.58 | $16.64 | — |
| 2023-01-26 | 48.58 | $16.64 | — |
| 2023-01-25 | 48.58 | $16.64 | — |
| 2023-01-24 | 48.58 | $16.64 | 100 |
| 2023-01-23 | 51.84 | $16.68 | — |
| 2023-01-20 | 51.84 | $16.68 | — |
| 2023-01-19 | 51.84 | $16.68 | — |
| 2023-01-18 | 51.84 | $16.68 | 400 |
| 2023-01-17 | 60.08 | $16.78 | — |
| 2023-01-13 | 60.08 | $16.78 | — |
| 2023-01-12 | 60.08 | $16.78 | — |
| 2023-01-11 | 60.08 | $16.78 | — |
| 2023-01-10 | 60.08 | $16.78 | — |
| 2023-01-09 | 60.08 | $16.78 | — |
| 2023-01-06 | 60.08 | $16.78 | — |
| 2023-01-05 | 60.08 | $16.78 | — |
| 2023-01-04 | 60.08 | $16.78 | — |
| 2023-01-03 | 60.08 | $16.78 | — |
| 2022-12-30 | 60.08 | $16.78 | — |
| 2022-12-29 | 60.08 | $16.78 | 1100 |
| 2022-12-28 | 80.89 | $17.08 | — |
| 2022-12-27 | 80.89 | $17.08 | — |
| 2022-12-23 | 80.89 | $17.08 | — |
| 2022-12-22 | 80.89 | $17.08 | — |
| 2022-12-21 | 80.89 | $17.08 | — |
| 2022-12-20 | 80.89 | $17.08 | — |
| 2022-12-19 | 80.89 | $17.08 | — |
| 2022-12-16 | 80.89 | $17.08 | — |
| 2022-12-15 | 80.89 | $17.08 | 200 |
| 2022-12-14 | 33.33 | $16.10 | — |
| 2022-12-13 | 33.33 | $16.10 | — |
| 2022-12-12 | 33.33 | $16.10 | — |
| 2022-12-09 | 33.33 | $16.10 | — |
| 2022-12-08 | 33.33 | $16.10 | — |
| 2022-12-07 | 33.33 | $16.10 | — |
| 2022-12-06 | 33.33 | $16.10 | — |
| 2022-12-05 | 33.33 | $16.10 | — |
| 2022-12-02 | 33.33 | $16.10 | — |
| 2022-12-01 | 33.33 | $16.10 | — |
| 2022-11-30 | 33.33 | $16.10 | — |
| 2022-11-29 | 33.33 | $16.10 | — |
| 2022-11-28 | 33.33 | $16.10 | — |
| 2022-11-25 | 33.33 | $16.10 | — |
| 2022-11-23 | 33.33 | $16.10 | — |
| 2022-11-22 | 33.33 | $16.10 | — |
| 2022-11-21 | 33.33 | $16.10 | — |
| 2022-11-18 | 33.33 | $16.10 | — |
| 2022-11-17 | 33.33 | $16.10 | — |
| 2022-11-16 | 33.33 | $16.10 | — |
| 2022-11-15 | 33.33 | $16.10 | — |
| 2022-11-14 | 33.33 | $16.10 | — |
| 2022-11-11 | 33.33 | $16.10 | — |
| 2022-11-10 | 33.33 | $16.10 | — |
| 2022-11-09 | 33.33 | $16.10 | — |
| 2022-11-08 | 33.33 | $16.10 | — |
| 2022-11-07 | 33.33 | $16.10 | — |
| 2022-11-04 | 33.33 | $16.10 | — |
| 2022-11-03 | 33.33 | $16.10 | — |
| 2022-11-02 | 33.33 | $16.10 | — |
| 2022-11-01 | 33.33 | $16.10 | — |
| 2022-10-31 | 33.33 | $16.10 | — |
| 2022-10-28 | 33.33 | $16.10 | — |
| 2022-10-27 | 33.33 | $16.10 | — |
| 2022-10-26 | 33.33 | $16.10 | — |
| 2022-10-25 | 33.33 | $16.10 | — |
| 2022-10-24 | 33.33 | $16.10 | 100 |
| 2022-10-21 | 77.02 | $17.59 | — |
| 2022-10-20 | 77.02 | $17.59 | — |
| 2022-10-19 | 77.02 | $17.59 | — |
| 2022-10-18 | 77.02 | $17.59 | — |
| 2022-10-17 | 77.02 | $17.59 | — |
| 2022-10-14 | 77.02 | $17.59 | — |
| 2022-10-13 | 77.02 | $17.59 | — |
| 2022-10-12 | 77.02 | $17.59 | — |
| 2022-10-11 | 77.02 | $17.59 | — |
| 2022-10-10 | 77.02 | $17.59 | — |
| 2022-10-07 | 77.02 | $17.59 | — |
| 2022-10-06 | 77.02 | $17.59 | — |
| 2022-10-05 | 77.02 | $17.59 | — |
| 2022-10-04 | 77.02 | $17.59 | — |
| 2022-10-03 | 77.02 | $17.59 | — |
| 2022-09-30 | 77.02 | $17.59 | 100 |
| 2022-09-29 | 89.90 | $17.96 | — |
| 2022-09-28 | 89.90 | $17.96 | — |
| 2022-09-27 | 89.90 | $17.96 | — |
| 2022-09-26 | 89.90 | $17.96 | — |
| 2022-09-23 | 89.90 | $17.96 | — |
| 2022-09-22 | 89.90 | $17.96 | — |
| 2022-09-21 | 89.90 | $17.96 | — |
| 2022-09-20 | 89.90 | $17.96 | 800 |
| 2022-09-19 | 12.47 | $15.01 | — |
| 2022-09-16 | 12.47 | $15.01 | — |
| 2022-09-15 | 12.47 | $15.01 | — |
| 2022-09-14 | 12.47 | $15.01 | — |
| 2022-09-13 | 12.47 | $15.01 | — |
| 2022-09-12 | 12.47 | $15.01 | — |
| 2022-09-09 | 12.47 | $15.01 | — |
| 2022-09-08 | 12.47 | $15.01 | — |
| 2022-09-07 | 12.47 | $15.01 | — |
| 2022-09-06 | 12.47 | $15.01 | — |
| 2022-09-02 | 12.47 | $15.01 | — |
| 2022-09-01 | 12.47 | $15.01 | — |
| 2022-08-31 | 12.47 | $15.01 | — |
| 2022-08-30 | 12.47 | $15.01 | — |
| 2022-08-29 | 12.47 | $15.01 | — |
| 2022-08-26 | 12.47 | $15.01 | — |
| 2022-08-25 | 12.47 | $15.01 | — |
| 2022-08-24 | 12.47 | $15.01 | — |
| 2022-08-23 | 12.47 | $15.01 | — |
| 2022-08-22 | 12.47 | $15.01 | — |
| 2022-08-19 | 12.47 | $15.01 | — |
| 2022-08-18 | 12.47 | $15.01 | — |
| 2022-08-17 | 12.47 | $15.01 | — |
| 2022-08-16 | 12.47 | $15.01 | — |
| 2022-08-15 | 12.47 | $15.01 | — |
| 2022-08-12 | 12.47 | $15.01 | — |
| 2022-08-11 | 12.47 | $15.01 | 100 |
| 2022-08-10 | 12.47 | $15.01 | — |
| 2022-08-09 | 12.47 | $15.01 | — |
| 2022-08-08 | 12.47 | $15.01 | — |
| 2022-08-05 | 12.47 | $15.01 | — |
| 2022-08-04 | 12.47 | $15.01 | — |
| 2022-08-03 | 12.47 | $15.01 | — |
| 2022-08-02 | 12.47 | $15.01 | 200 |
| 2022-08-01 | 30.12 | $16.30 | 100 |
| 2022-07-29 | 30.12 | $16.30 | — |
| 2022-07-28 | 30.12 | $16.30 | — |
| 2022-07-27 | 30.12 | $16.30 | — |
| 2022-07-26 | 30.12 | $16.30 | — |
| 2022-07-25 | 30.12 | $16.30 | — |
| 2022-07-22 | 30.12 | $16.30 | — |
| 2022-07-21 | 30.12 | $16.30 | — |
| 2022-07-20 | 30.12 | $16.30 | — |
| 2022-07-19 | 30.12 | $16.30 | — |
| 2022-07-18 | 30.12 | $16.30 | — |
| 2022-07-15 | 30.12 | $16.30 | — |
| 2022-07-14 | 30.12 | $16.30 | — |
| 2022-07-13 | 30.12 | $16.30 | — |
| 2022-07-12 | 30.12 | $16.30 | — |
| 2022-07-11 | 30.12 | $16.30 | — |
| 2022-07-08 | 30.12 | $16.30 | — |
| 2022-07-07 | 30.12 | $16.30 | 200 |
| 2022-07-06 | 33.15 | $16.51 | — |
| 2022-07-05 | 33.15 | $16.51 | — |
| 2022-07-01 | 33.15 | $16.51 | — |
| 2022-06-30 | 33.15 | $16.51 | — |
| 2022-06-29 | 33.15 | $16.51 | — |
| 2022-06-28 | 33.15 | $16.51 | — |
| 2022-06-27 | 33.15 | $16.51 | — |
| 2022-06-24 | 33.15 | $16.51 | — |
| 2022-06-23 | 33.15 | $16.51 | — |
| 2022-06-22 | 33.15 | $16.51 | 100 |
| 2022-06-21 | 42.10 | $17.25 | 100 |
| 2022-06-17 | 58.22 | $18.05 | 100 |
| 2022-06-16 | 53.10 | $17.81 | 300 |
| 2022-06-15 | 81.01 | $18.52 | — |
| 2022-06-14 | 81.01 | $18.52 | — |
| 2022-06-13 | 81.01 | $18.52 | — |
| 2022-06-10 | 81.01 | $18.52 | — |
| 2022-06-09 | 81.01 | $18.52 | — |
| 2022-06-08 | 81.01 | $18.52 | — |
| 2022-06-07 | 81.01 | $18.52 | — |
| 2022-06-06 | 81.01 | $18.52 | — |
| 2022-06-03 | 81.01 | $18.52 | — |
| 2022-06-02 | 81.01 | $18.52 | — |
| 2022-06-01 | 81.01 | $18.52 | 400 |
| 2022-05-31 | 71.19 | $17.71 | — |
| 2022-05-27 | 71.19 | $17.71 | — |
| 2022-05-26 | 71.19 | $17.71 | — |
| 2022-05-25 | 71.19 | $17.71 | — |
| 2022-05-24 | 71.19 | $17.71 | — |
| 2022-05-23 | 71.19 | $17.71 | — |
| 2022-05-20 | 71.19 | $17.71 | — |
| 2022-05-19 | 71.19 | $17.71 | — |
| 2022-05-18 | 71.19 | $17.71 | — |
| 2022-05-17 | 71.19 | $17.71 | — |
| 2022-05-16 | 71.19 | $17.71 | — |
| 2022-05-13 | 71.19 | $17.71 | — |
| 2022-05-12 | 71.19 | $17.71 | — |
| 2022-05-11 | 71.19 | $17.71 | — |
| 2022-05-10 | 71.19 | $17.71 | — |
| 2022-05-09 | 71.19 | $17.71 | — |
| 2022-05-06 | 71.19 | $17.71 | — |
| 2022-05-05 | 71.19 | $17.71 | — |
| 2022-05-04 | 71.19 | $17.71 | — |
| 2022-05-03 | 71.19 | $17.71 | — |
| 2022-05-02 | 71.19 | $17.71 | — |
| 2022-04-29 | 71.19 | $17.71 | — |
| 2022-04-28 | 71.19 | $17.71 | 400 |
| 2022-04-27 | 97.91 | $19.10 | — |
| 2022-04-26 | 97.91 | $19.10 | — |
| 2022-04-25 | 97.91 | $19.10 | — |
| 2022-04-22 | 97.91 | $19.10 | — |
| 2022-04-21 | 97.91 | $19.10 | — |
| 2022-04-20 | 97.91 | $19.10 | — |
| 2022-04-19 | 97.91 | $19.10 | — |
| 2022-04-18 | 97.91 | $19.10 | — |
| 2022-04-14 | 97.91 | $19.10 | 305 |
| 2022-04-13 | 96.64 | $16.87 | — |
| 2022-04-12 | 96.64 | $16.87 | 118 |
| 2022-04-11 | 93.65 | $14.97 | — |
| 2022-04-08 | 93.65 | $14.97 | — |
| 2022-04-07 | 93.65 | $14.97 | — |
| 2022-04-06 | 93.65 | $14.97 | — |
| 2022-04-05 | 93.65 | $14.97 | — |
| 2022-04-04 | 93.65 | $14.97 | — |
| 2022-04-01 | 93.65 | $14.97 | — |
| 2022-03-31 | 93.65 | $14.97 | — |
| 2022-03-30 | 93.65 | $14.97 | — |
| 2022-03-29 | 93.65 | $14.97 | 300 |
| 2022-03-28 | 92.61 | $14.47 | 100 |
| 2022-03-25 | 39.02 | $11.63 | — |
| 2022-03-24 | 39.02 | $11.63 | — |
| 2022-03-23 | 39.02 | $11.63 | — |
| 2022-03-22 | 39.02 | $11.63 | — |
| 2022-03-21 | 39.02 | $11.63 | — |
| 2022-03-18 | 39.02 | $11.63 | — |
| 2022-03-17 | 39.02 | $11.63 | — |
| 2022-03-16 | 39.02 | $11.63 | — |
| 2022-03-15 | 39.02 | $11.63 | — |
| 2022-03-14 | 39.02 | $11.63 | 100 |
| 2022-03-11 | 39.02 | $11.63 | — |
| 2022-03-10 | 39.02 | $11.63 | — |
| 2022-03-09 | 39.02 | $11.63 | — |
| 2022-03-08 | 39.02 | $11.63 | — |
| 2022-03-07 | 39.02 | $11.63 | — |
| 2022-03-04 | 39.02 | $11.63 | — |
| 2022-03-03 | 39.02 | $11.63 | — |
| 2022-03-02 | 39.02 | $11.63 | — |
| 2022-03-01 | 39.02 | $11.63 | — |
| 2022-02-28 | 39.02 | $11.63 | — |
| 2022-02-25 | 39.02 | $11.63 | — |
| 2022-02-24 | 39.02 | $11.63 | — |
| 2022-02-23 | 39.02 | $11.63 | — |
| 2022-02-22 | 39.02 | $11.63 | — |
| 2022-02-18 | 39.02 | $11.63 | — |
| 2022-02-17 | 39.02 | $11.63 | — |
| 2022-02-16 | 39.02 | $11.63 | — |
| 2022-02-15 | 39.02 | $11.63 | — |
| 2022-02-14 | 39.02 | $11.63 | — |
| 2022-02-11 | 39.02 | $11.63 | — |
| 2022-02-10 | 39.02 | $11.63 | — |
| 2022-02-09 | 39.02 | $11.63 | — |
| 2022-02-08 | 39.02 | $11.63 | — |
| 2022-02-07 | 39.02 | $11.63 | — |
| 2022-02-04 | 39.02 | $11.63 | — |
| 2022-02-03 | 39.02 | $11.63 | — |
| 2022-02-02 | 39.02 | $11.63 | — |
| 2022-02-01 | 39.02 | $11.63 | 200 |
| 2022-01-31 | 35.26 | $11.47 | 301 |
| 2022-01-28 | 55.05 | $12.45 | — |
| 2022-01-27 | 55.05 | $12.45 | — |
| 2022-01-26 | 55.05 | $12.45 | — |
| 2022-01-25 | 55.05 | $12.45 | — |
| 2022-01-24 | 55.05 | $12.45 | — |
| 2022-01-21 | 55.05 | $12.45 | — |
| 2022-01-20 | 55.05 | $12.45 | — |
| 2022-01-19 | 55.05 | $12.45 | 237 |
| 2022-01-18 | 60.32 | $12.68 | — |
| 2022-01-14 | 60.32 | $12.68 | — |
| 2022-01-13 | 60.32 | $12.68 | — |
| 2022-01-12 | 60.32 | $12.68 | 100 |
| 2022-01-11 | 56.16 | $12.40 | 145 |
| 2022-01-10 | 56.97 | $12.44 | 100 |
| 2022-01-07 | 40.96 | $11.65 | — |
| 2022-01-06 | 40.96 | $11.65 | — |
| 2022-01-05 | 40.96 | $11.65 | — |
| 2022-01-04 | 40.96 | $11.65 | — |
| 2022-01-03 | 40.96 | $11.65 | — |
| 2021-12-31 | 40.96 | $11.65 | — |
| 2021-12-30 | 40.96 | $11.65 | — |
| 2021-12-29 | 40.96 | $11.65 | — |
| 2021-12-28 | 40.96 | $11.65 | 200 |
| 2021-12-27 | 55.89 | $12.55 | — |
| 2021-12-23 | 55.89 | $12.55 | — |
| 2021-12-22 | 55.89 | $12.55 | — |
| 2021-12-21 | 55.89 | $12.55 | — |
| 2021-12-20 | 55.89 | $12.55 | — |
| 2021-12-17 | 55.89 | $12.55 | — |
| 2021-12-16 | 55.89 | $12.55 | 100 |
| 2021-12-15 | 49.46 | $12.10 | — |
| 2021-12-14 | 49.46 | $12.10 | — |
| 2021-12-13 | 49.46 | $12.10 | — |
| 2021-12-10 | 49.46 | $12.10 | — |
| 2021-12-09 | 49.46 | $12.10 | — |
| 2021-12-08 | 49.46 | $12.10 | 200 |
| 2021-12-07 | 41.52 | $11.53 | 135 |
| 2021-12-06 | 24.80 | $10.68 | — |
| 2021-12-03 | 24.80 | $10.68 | — |
| 2021-12-02 | 24.80 | $10.68 | 200 |
| 2021-12-01 | 18.95 | $10.43 | — |
| 2021-11-30 | 18.95 | $10.43 | — |
| 2021-11-29 | 18.95 | $10.43 | — |
| 2021-11-26 | 18.95 | $10.43 | — |
| 2021-11-24 | 18.95 | $10.43 | — |
| 2021-11-23 | 18.95 | $10.43 | — |
| 2021-11-22 | 18.95 | $10.43 | 1009 |
| 2021-11-19 | 21.63 | $11.00 | 102 |
| 2021-11-18 | 14.81 | $10.66 | 2018 |
| 2021-11-17 | 16.90 | $11.17 | — |
| 2021-11-16 | 16.90 | $11.17 | — |
| 2021-11-15 | 16.90 | $11.17 | 200 |
| 2021-11-12 | 17.07 | $11.21 | 922 |
| 2021-11-11 | 12.05 | $10.96 | — |
| 2021-11-10 | 12.05 | $10.96 | 100 |
| 2021-11-09 | 14.52 | $11.74 | 200 |
| 2021-11-08 | 16.41 | $12.20 | — |
| 2021-11-05 | 16.41 | $12.20 | — |
| 2021-11-04 | 16.41 | $12.20 | — |
| 2021-11-03 | 16.41 | $12.20 | — |
| 2021-11-02 | 16.41 | $12.20 | — |
| 2021-11-01 | 16.41 | $12.20 | 200 |
| 2021-10-29 | 96.06 | $16.19 | — |
| 2021-10-28 | 96.06 | $16.19 | — |
| 2021-10-27 | 96.06 | $16.19 | — |
| 2021-10-26 | 96.06 | $16.19 | — |
| 2021-10-25 | 96.06 | $16.19 | — |
| 2021-10-22 | 96.06 | $16.19 | — |
| 2021-10-21 | 96.06 | $16.19 | — |
| 2021-10-20 | 96.06 | $16.19 | — |
| 2021-10-19 | 96.06 | $16.19 | — |
| 2021-10-18 | 96.06 | $16.19 | — |
| 2021-10-15 | 96.06 | $16.19 | — |
| 2021-10-14 | 96.06 | $16.19 | — |
| 2021-10-13 | 96.06 | $16.19 | — |
| 2021-10-12 | 96.06 | $16.19 | — |
| 2021-10-11 | 96.06 | $16.19 | — |
| 2021-10-08 | 96.06 | $16.19 | — |
| 2021-10-07 | 96.06 | $16.19 | — |
| 2021-10-06 | 96.06 | $16.19 | — |
| 2021-10-05 | 96.06 | $16.19 | — |
| 2021-10-04 | 96.06 | $16.19 | — |
| 2021-10-01 | 96.06 | $16.19 | — |
| 2021-09-30 | 96.06 | $16.19 | — |
| 2021-09-29 | 96.06 | $16.19 | — |
| 2021-09-28 | 96.06 | $16.19 | — |
| 2021-09-27 | 96.06 | $16.19 | — |
| 2021-09-24 | 96.06 | $16.19 | — |
| 2021-09-23 | 96.06 | $16.19 | — |
| 2021-09-22 | 96.06 | $16.19 | — |
| 2021-09-21 | 96.06 | $16.19 | — |
| 2021-09-20 | 96.06 | $16.19 | — |
| 2021-09-17 | 96.06 | $16.19 | — |
| 2021-09-16 | 96.06 | $16.19 | — |
| 2021-09-15 | 96.06 | $16.19 | — |
| 2021-09-14 | 96.06 | $16.19 | 320 |
| 2021-09-13 | 96.26 | $16.20 | 300 |
| 2021-09-10 | 49.96 | $11.63 | — |
| 2021-09-09 | 49.96 | $11.63 | — |
| 2021-09-08 | 49.96 | $11.63 | — |
| 2021-09-07 | 49.96 | $11.63 | — |
| 2021-09-03 | 49.96 | $11.63 | — |
| 2021-09-02 | 49.96 | $11.63 | — |
| 2021-09-01 | 49.96 | $11.63 | — |
| 2021-08-31 | 49.96 | $11.63 | — |
| 2021-08-30 | 49.96 | $11.63 | — |
| 2021-08-27 | 49.96 | $11.63 | — |
| 2021-08-26 | 49.96 | $11.63 | — |
| 2021-08-25 | 49.96 | $11.63 | — |
| 2021-08-24 | 49.96 | $11.63 | — |
| 2021-08-23 | 49.96 | $11.63 | — |
| 2021-08-20 | 49.96 | $11.63 | — |
| 2021-08-19 | 49.96 | $11.63 | — |
| 2021-08-18 | 49.96 | $11.63 | — |
| 2021-08-17 | 49.96 | $11.63 | — |
| 2021-08-16 | 49.96 | $11.63 | — |
| 2021-08-13 | 49.96 | $11.63 | — |
| 2021-08-12 | 49.96 | $11.63 | — |
| 2021-08-11 | 49.96 | $11.63 | — |
| 2021-08-10 | 49.96 | $11.63 | 110 |
| 2021-08-09 | 61.18 | $11.85 | — |
| 2021-08-06 | 61.18 | $11.85 | — |
| 2021-08-05 | 61.18 | $11.85 | — |
| 2021-08-04 | 61.18 | $11.85 | — |
| 2021-08-03 | 61.18 | $11.85 | — |
| 2021-08-02 | 61.18 | $11.85 | — |
| 2021-07-30 | 61.18 | $11.85 | — |
| 2021-07-29 | 61.18 | $11.85 | — |
| 2021-07-28 | 61.18 | $11.85 | — |
| 2021-07-27 | 61.18 | $11.85 | — |
| 2021-07-26 | 61.18 | $11.85 | — |
| 2021-07-23 | 61.18 | $11.85 | 100 |
| 2021-07-22 | 61.18 | $11.85 | — |
| 2021-07-21 | 61.18 | $11.85 | — |
| 2021-07-20 | 61.18 | $11.85 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.45
2026-07-14
Close Price
$29.59
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -83.45 | $29.59 | — |
| 2026-07-13 | -83.45 | $29.59 | — |
| 2026-07-10 | -83.45 | $29.59 | — |
| 2026-07-09 | -83.45 | $29.59 | — |
| 2026-07-08 | -83.45 | $29.59 | — |
| 2026-07-07 | -83.45 | $29.59 | — |
| 2026-07-06 | -83.45 | $29.59 | — |
| 2026-07-02 | -83.45 | $29.59 | — |
| 2026-07-01 | -83.45 | $29.59 | — |
| 2026-06-30 | -83.45 | $29.59 | — |
| 2026-06-29 | -83.45 | $29.59 | — |
| 2026-06-26 | -83.45 | $29.59 | — |
| 2026-06-25 | -83.45 | $29.59 | 100 |
| 2026-06-24 | -100.00 | $28.89 | — |
| 2026-06-23 | -100.00 | $28.89 | — |
| 2026-06-22 | -100.00 | $28.89 | — |
| 2026-06-18 | -100.00 | $28.89 | 200 |
| 2026-06-12 | 0.00 | $33.12 | — |
| 2026-06-11 | 0.00 | $33.12 | — |
| 2026-06-10 | 0.00 | $33.12 | — |
| 2026-06-09 | -48.62 | $33.12 | — |
| 2026-06-08 | -48.62 | $33.12 | — |
| 2026-06-05 | -48.62 | $33.12 | — |
| 2026-06-04 | -48.62 | $33.12 | — |
| 2026-06-03 | -48.62 | $33.12 | — |
| 2026-06-02 | -48.62 | $33.12 | — |
| 2026-06-01 | -48.62 | $33.12 | — |
| 2026-05-29 | -48.62 | $33.12 | — |
| 2026-05-28 | -48.62 | $33.12 | — |
| 2026-05-27 | -48.62 | $33.12 | — |
| 2026-05-26 | -48.62 | $33.12 | — |
| 2026-05-22 | -48.62 | $33.12 | — |
| 2026-05-21 | -48.62 | $33.12 | — |
| 2026-05-20 | -48.62 | $33.12 | — |
| 2026-05-19 | -48.62 | $33.12 | — |
| 2026-05-18 | -48.62 | $33.12 | 200 |
| 2026-05-15 | -100.00 | $32.19 | — |
| 2026-05-14 | -100.00 | $32.19 | — |
| 2026-05-13 | -100.00 | $32.19 | 103 |
| 2026-04-27 | 0.00 | $34.00 | — |
| 2026-04-24 | 0.00 | $34.00 | — |
| 2026-04-23 | 0.00 | $34.00 | — |
| 2026-04-22 | 0.00 | $34.00 | — |
| 2026-04-21 | 0.00 | $34.00 | — |
| 2026-04-20 | 0.00 | $34.00 | — |
| 2026-04-17 | 0.00 | $34.00 | 248 |
| 2026-04-16 | 0.00 | $34.00 | 248 |
| 2026-04-15 | 0.00 | $34.00 | — |
| 2026-04-14 | 0.00 | $34.00 | — |
| 2026-04-13 | 0.00 | $34.00 | 248 |
| 2026-04-10 | 0.00 | $34.00 | 248 |
| 2026-04-09 | 0.00 | $34.00 | 248 |
| 2026-04-08 | 0.00 | $34.00 | — |
| 2026-04-07 | 0.00 | $34.00 | — |
| 2026-04-06 | 0.00 | $34.00 | 248 |
| 2026-04-02 | 0.00 | $34.00 | — |
| 2026-04-01 | 0.00 | $34.00 | 248 |
| 2026-03-31 | 0.00 | $34.00 | 248 |
| 2026-03-06 | 0.00 | $30.83 | — |
| 2026-03-05 | 0.00 | $30.83 | — |
| 2026-03-04 | 0.00 | $30.83 | — |
| 2026-03-03 | 0.00 | $30.83 | — |
| 2026-03-02 | 0.00 | $30.83 | — |
| 2026-02-27 | 0.00 | $30.83 | — |
| 2026-02-26 | -20.95 | $30.83 | — |
| 2026-02-25 | -10.73 | $30.83 | — |
| 2026-02-24 | -10.73 | $30.83 | — |
| 2026-02-23 | -10.73 | $30.83 | — |
| 2026-02-20 | -10.73 | $30.83 | — |
| 2026-02-19 | -10.73 | $30.83 | — |
| 2026-02-18 | -6.20 | $30.83 | — |
| 2026-02-17 | -6.20 | $30.83 | — |
| 2026-02-13 | -6.20 | $30.83 | — |
| 2026-02-12 | -6.20 | $30.83 | — |
| 2026-02-11 | -6.20 | $30.83 | — |
| 2026-02-10 | -6.20 | $30.83 | — |
| 2026-02-09 | -6.20 | $30.83 | 123 |
| 2026-02-06 | -15.49 | $30.50 | — |
| 2026-02-05 | -15.49 | $30.50 | 300 |
| 2026-02-04 | -15.49 | $30.50 | 300 |
| 2026-02-03 | -15.49 | $30.50 | 300 |
| 2026-02-02 | -15.49 | $30.50 | 300 |
| 2026-01-30 | -15.49 | $30.50 | — |
| 2026-01-29 | -15.49 | $30.50 | 300 |
| 2026-01-28 | -40.00 | $29.00 | 7 |
| 2026-01-27 | -40.00 | $29.00 | 600 |
| 2026-01-26 | 0.00 | $30.00 | 7 |
| 2026-01-23 | 0.00 | $30.00 | 7 |
| 2026-01-22 | 0.00 | $30.00 | 145 |
| 2025-11-28 | 0.00 | $27.50 | 1 |
| 2025-11-26 | -20.21 | $27.50 | 1 |
| 2025-11-25 | -20.21 | $27.50 | — |
| 2025-11-24 | -20.21 | $27.50 | 1 |
| 2025-11-21 | -20.21 | $27.50 | 1 |
| 2025-11-20 | -20.21 | $27.50 | 1 |
| 2025-11-19 | -20.21 | $27.50 | 1 |
| 2025-11-18 | -55.88 | $27.50 | 1 |
| 2025-11-17 | -55.88 | $27.50 | 1 |
| 2025-11-14 | -55.88 | $27.50 | 1 |
| 2025-11-13 | -55.88 | $27.50 | 1 |
| 2025-11-12 | -55.88 | $27.50 | 1 |
| 2025-11-11 | -39.83 | $27.50 | 1 |
| 2025-11-10 | -39.83 | $27.50 | 1 |
| 2025-11-07 | -39.83 | $27.50 | 1 |
| 2025-11-06 | -39.83 | $27.50 | 1 |
| 2025-11-05 | -39.83 | $27.50 | 1 |
| 2025-11-04 | -39.83 | $27.50 | 1 |
| 2025-11-03 | -39.83 | $27.50 | 3000 |
| 2025-10-31 | -39.83 | $27.50 | 3013 |
| 2025-10-30 | -31.87 | $27.88 | 100 |
| 2025-10-29 | -31.87 | $27.88 | 100 |
| 2025-10-28 | -31.87 | $27.88 | — |
| 2025-10-27 | -31.87 | $27.88 | — |
| 2025-10-24 | -31.87 | $27.88 | — |
| 2025-10-23 | -31.87 | $27.88 | 102 |
| 2025-10-22 | -18.87 | $28.50 | 202 |
| 2025-10-21 | 0.00 | $27.04 | — |
| 2025-10-20 | 0.00 | $27.04 | — |
| 2025-10-17 | 0.00 | $27.04 | — |
| 2025-10-16 | 0.00 | $27.04 | 300 |
| 2025-10-15 | -100.00 | $24.63 | — |
| 2025-10-14 | -100.00 | $24.63 | — |
| 2025-10-13 | -100.00 | $24.63 | — |
| 2025-10-10 | -100.00 | $24.63 | — |
| 2025-10-09 | -100.00 | $24.63 | — |
| 2025-10-08 | -100.00 | $24.63 | — |
| 2025-10-07 | -100.00 | $24.63 | — |
| 2025-10-06 | -100.00 | $24.63 | — |
| 2025-10-03 | -100.00 | $24.63 | — |
| 2025-10-02 | -100.00 | $24.63 | — |
| 2025-10-01 | -100.00 | $24.63 | — |
| 2025-09-30 | -100.00 | $24.63 | — |
| 2025-09-29 | -100.00 | $24.63 | 133 |
| 2025-09-03 | -35.85 | $26.64 | — |
| 2025-09-02 | -35.85 | $26.64 | 1 |
| 2025-08-29 | -35.85 | $26.64 | 1 |
| 2025-08-28 | -35.85 | $26.64 | 1 |
| 2025-08-27 | -35.85 | $26.64 | — |
| 2025-08-26 | -35.85 | $26.64 | — |
| 2025-08-25 | -35.85 | $26.64 | — |
| 2025-08-22 | -35.85 | $26.64 | 38 |
| 2025-08-21 | -35.85 | $26.64 | 38 |
| 2025-08-20 | -7.06 | $26.64 | 38 |
| 2025-08-19 | -7.06 | $26.64 | 38 |
| 2025-08-18 | -7.06 | $26.64 | — |
| 2025-08-15 | -6.71 | $26.64 | — |
| 2025-08-14 | -6.71 | $26.64 | 1 |
| 2025-08-13 | -6.71 | $26.64 | — |
| 2025-08-12 | -6.71 | $26.64 | — |
| 2025-08-11 | -6.71 | $26.64 | 200 |
| 2025-08-08 | -6.71 | $26.64 | — |
| 2025-08-07 | -6.71 | $26.64 | 100 |
| 2025-08-06 | 0.00 | $26.83 | 200 |
| 2025-08-05 | 0.00 | $26.35 | — |
| 2025-08-04 | 0.00 | $26.35 | — |
| 2025-08-01 | 0.00 | $26.35 | — |
| 2025-07-31 | 0.00 | $26.35 | — |
| 2025-07-30 | 0.00 | $26.35 | — |
| 2025-07-29 | 0.00 | $26.35 | — |
| 2025-07-28 | 0.00 | $26.35 | — |
| 2025-07-25 | 0.00 | $26.35 | 100 |
| 2025-07-24 | -20.57 | $24.14 | — |
| 2025-07-23 | -20.57 | $24.14 | — |
| 2025-07-22 | -20.57 | $24.14 | — |
| 2025-07-21 | -20.57 | $24.14 | 600 |
| 2025-07-18 | 0.00 | $24.50 | — |
| 2025-07-17 | 0.00 | $24.50 | — |
| 2025-07-16 | 0.00 | $24.50 | — |
| 2025-07-15 | 0.00 | $24.50 | — |
| 2025-07-14 | 0.00 | $24.50 | — |
| 2025-07-11 | 0.00 | $24.50 | — |
| 2025-07-10 | 0.00 | $24.50 | — |
| 2025-07-09 | 0.00 | $24.50 | — |
| 2025-07-08 | 0.00 | $24.50 | — |
| 2025-07-07 | 0.00 | $24.50 | 106 |
| 2025-07-03 | -26.88 | $23.50 | 100 |
| 2025-07-02 | 0.00 | $24.00 | — |
| 2025-07-01 | 0.00 | $24.00 | 100 |
| 2025-06-30 | 0.00 | $23.00 | 300 |
| 2025-06-27 | 0.00 | $22.75 | — |
| 2025-06-26 | 0.00 | $22.75 | — |
| 2025-06-25 | 0.00 | $22.75 | — |
| 2025-06-24 | 0.00 | $22.75 | — |
| 2025-06-23 | 0.00 | $22.75 | — |
| 2025-06-20 | 0.00 | $22.75 | — |
| 2025-06-18 | 0.00 | $22.75 | — |
| 2025-06-17 | 0.00 | $22.75 | 200 |
| 2025-05-15 | 0.00 | $22.14 | — |
| 2025-05-14 | 0.00 | $22.14 | — |
| 2025-05-13 | 0.00 | $22.14 | — |
| 2025-05-12 | 0.00 | $22.14 | — |
| 2025-05-09 | 0.00 | $22.14 | — |
| 2025-05-08 | 0.00 | $22.14 | — |
| 2025-05-07 | 0.00 | $22.14 | — |
| 2025-05-06 | 0.00 | $22.14 | — |
| 2025-05-05 | 0.00 | $22.14 | — |
| 2025-05-02 | 0.00 | $22.14 | — |
| 2025-05-01 | 0.00 | $22.14 | — |
| 2025-04-30 | 0.00 | $22.14 | — |
| 2025-04-29 | 0.00 | $22.14 | — |
| 2025-04-28 | 0.00 | $22.14 | — |
| 2025-04-25 | 0.00 | $22.14 | — |
| 2025-04-24 | 0.00 | $22.14 | — |
| 2025-04-23 | 0.00 | $22.14 | — |
| 2025-04-22 | 0.00 | $22.14 | — |
| 2025-04-21 | 0.00 | $22.14 | 335 |
| 2025-04-17 | -43.71 | $20.25 | — |
| 2025-04-16 | -43.71 | $20.25 | 1400 |
| 2025-04-15 | -43.71 | $20.25 | 1500 |
| 2025-04-14 | -43.71 | $20.25 | 422 |
| 2025-04-11 | -100.00 | $18.64 | — |
| 2025-04-10 | -100.00 | $18.64 | — |
| 2025-04-09 | -100.00 | $18.64 | — |
| 2025-04-08 | -100.00 | $18.64 | 1100 |
| 2025-04-07 | 0.00 | $21.50 | — |
| 2025-04-04 | 0.00 | $21.50 | — |
| 2025-04-03 | 0.00 | $21.50 | — |
| 2025-04-02 | 0.00 | $21.50 | — |
| 2025-04-01 | 0.00 | $21.50 | — |
| 2025-03-31 | 0.00 | $21.50 | — |
| 2025-03-28 | 0.00 | $21.50 | — |
| 2025-03-27 | 0.00 | $21.50 | — |
| 2025-03-26 | 0.00 | $21.50 | — |
| 2025-03-25 | 0.00 | $21.50 | — |
| 2025-03-24 | 0.00 | $21.50 | — |
| 2025-03-21 | 0.00 | $21.50 | — |
| 2025-03-20 | 0.00 | $21.50 | — |
| 2025-03-19 | 0.00 | $21.50 | — |
| 2025-03-18 | 0.00 | $21.50 | — |
| 2025-03-17 | 0.00 | $21.50 | — |
| 2025-03-14 | -31.25 | $21.50 | — |
| 2025-03-13 | -31.25 | $21.50 | 239 |
| 2025-03-12 | -62.50 | $21.00 | — |
| 2025-03-11 | -62.50 | $21.00 | — |
| 2025-03-10 | -62.50 | $21.00 | — |
| 2025-03-07 | -74.79 | $21.00 | 120 |
| 2025-03-06 | -95.80 | $20.50 | 300 |
| 2025-03-05 | -78.26 | $21.15 | 100 |
| 2025-03-04 | -80.00 | $21.09 | — |
| 2025-03-03 | -80.00 | $21.09 | 542 |
| 2025-02-28 | -100.00 | $20.40 | — |
| 2025-02-27 | -100.00 | $20.40 | — |
| 2025-02-26 | -100.00 | $20.40 | — |
| 2025-02-25 | -100.00 | $20.40 | — |
| 2025-02-24 | -100.00 | $20.40 | — |
| 2025-02-21 | -100.00 | $20.40 | — |
| 2025-02-20 | -100.00 | $20.40 | — |
| 2025-02-19 | -100.00 | $20.40 | 102 |
| 2025-02-18 | -100.00 | $20.40 | 200 |
| 2025-02-14 | -80.43 | $22.00 | 313 |
| 2025-02-13 | -100.00 | $21.55 | — |
| 2025-02-12 | -100.00 | $21.55 | — |
| 2025-02-11 | -100.00 | $21.55 | — |
| 2025-02-10 | -100.00 | $21.55 | — |
| 2025-02-07 | -100.00 | $21.55 | 1700 |
| 2025-02-06 | -89.07 | $22.56 | 8700 |
| 2025-02-05 | -60.29 | $23.85 | — |
| 2025-02-04 | -60.29 | $23.85 | — |
| 2025-02-03 | -60.29 | $23.85 | — |
| 2025-01-31 | -60.29 | $23.85 | 105 |
| 2025-01-30 | -86.76 | $22.95 | — |
| 2025-01-29 | -86.76 | $22.95 | — |
| 2025-01-28 | -86.76 | $22.95 | — |
| 2025-01-27 | -86.76 | $22.95 | 144 |
| 2025-01-24 | -100.00 | $22.50 | — |
| 2025-01-23 | -100.00 | $22.50 | — |
| 2025-01-22 | -100.00 | $22.50 | — |
| 2025-01-21 | -100.00 | $22.50 | — |
| 2025-01-17 | -100.00 | $22.50 | — |
| 2025-01-16 | -100.00 | $22.50 | — |
| 2025-01-15 | -100.00 | $22.50 | 400 |
| 2025-01-14 | -19.15 | $25.90 | — |
| 2025-01-13 | -16.36 | $25.90 | — |
| 2025-01-10 | -16.36 | $25.90 | — |
| 2025-01-08 | -16.36 | $25.90 | — |
| 2025-01-07 | -16.36 | $25.90 | — |
| 2025-01-06 | -16.36 | $25.90 | — |
| 2025-01-03 | -16.36 | $25.90 | — |
| 2025-01-02 | -16.36 | $25.90 | — |
| 2024-12-31 | -16.36 | $25.90 | — |
| 2024-12-30 | -16.36 | $25.90 | — |
| 2024-12-27 | -16.36 | $25.90 | — |
| 2024-12-26 | -16.36 | $25.90 | — |
| 2024-12-24 | -16.36 | $25.90 | — |
| 2024-12-23 | -16.36 | $25.90 | — |
| 2024-12-20 | -16.36 | $25.90 | — |
| 2024-12-19 | -16.36 | $25.90 | 500 |
| 2024-12-18 | 0.00 | $26.35 | — |
| 2024-12-17 | 0.00 | $26.35 | — |
| 2024-12-16 | 0.00 | $26.35 | 500 |
| 2024-12-13 | 0.00 | $24.00 | 100 |
| 2024-12-12 | -10.26 | $23.60 | — |
| 2024-12-11 | -10.26 | $23.60 | — |
| 2024-12-10 | -10.26 | $23.60 | — |
| 2024-12-09 | -16.67 | $23.60 | — |
| 2024-12-06 | -16.67 | $23.60 | — |
| 2024-12-05 | -59.49 | $23.60 | — |
| 2024-12-04 | -59.49 | $23.60 | — |
| 2024-12-03 | -59.49 | $23.60 | — |
| 2024-12-02 | -59.49 | $23.60 | — |
| 2024-11-29 | -59.49 | $23.60 | — |
| 2024-11-27 | -59.49 | $23.60 | — |
| 2024-11-26 | -59.49 | $23.60 | 320 |
| 2024-11-25 | -59.49 | $23.60 | 1000 |
| 2024-11-22 | -59.49 | $23.60 | — |
| 2024-11-21 | -59.49 | $23.60 | 300 |
| 2024-11-20 | -66.44 | $23.30 | — |
| 2024-11-19 | -66.44 | $23.30 | 125 |
| 2024-11-18 | -54.86 | $23.80 | 300 |
| 2024-11-15 | -100.00 | $21.85 | — |
| 2024-11-14 | -100.00 | $21.85 | 300 |
| 2024-11-13 | -100.00 | $22.10 | 500 |
| 2024-11-12 | -98.79 | $22.91 | 400 |
| 2024-11-11 | -74.75 | $23.95 | 500 |
| 2024-11-08 | -89.31 | $23.54 | 1500 |
| 2024-11-07 | -29.64 | $26.17 | 314 |
| 2024-11-06 | -89.23 | $24.62 | 200 |
| 2024-11-05 | -84.87 | $24.79 | — |
| 2024-11-04 | -84.87 | $24.79 | — |
| 2024-11-01 | -84.87 | $24.79 | 200 |
| 2024-10-31 | -54.36 | $25.98 | — |
| 2024-10-30 | -54.36 | $25.98 | 512 |
| 2024-10-29 | -79.49 | $25.00 | — |
| 2024-10-28 | -79.49 | $25.00 | — |
| 2024-10-25 | -79.49 | $25.00 | — |
| 2024-10-24 | -79.49 | $25.00 | 500 |
| 2024-10-23 | -67.24 | $24.20 | — |
| 2024-10-22 | -67.24 | $24.20 | 2500 |
| 2024-10-21 | -55.34 | $24.89 | 637 |
| 2024-10-18 | -46.55 | $25.40 | — |
| 2024-10-17 | -40.85 | $25.40 | 7500 |
| 2024-10-16 | -40.85 | $25.40 | 1200 |
| 2024-10-15 | -51.89 | $24.67 | 1447 |
| 2024-10-14 | -33.28 | $25.90 | 4900 |
| 2024-10-11 | -15.49 | $27.00 | 10300 |
| 2024-10-10 | -22.39 | $26.51 | 2300 |
| 2024-10-09 | -36.15 | $24.85 | 200 |
| 2024-10-08 | 0.00 | $27.03 | 700 |
| 2024-10-07 | -11.93 | $25.87 | 1300 |
| 2024-10-04 | -1.55 | $26.15 | 600 |
| 2024-10-03 | -8.06 | $25.73 | 1130 |
| 2024-10-02 | -7.29 | $25.78 | 1500 |
| 2024-10-01 | -3.88 | $26.00 | 1200 |
| 2024-09-30 | -20.16 | $24.95 | 912 |
| 2024-09-27 | -25.12 | $24.63 | 2202 |
| 2024-09-26 | -37.34 | $22.30 | — |
| 2024-09-25 | -37.34 | $22.30 | 300 |
| 2024-09-24 | -7.27 | $23.50 | 2000 |
| 2024-09-23 | -1.00 | $23.75 | 500 |
| 2024-09-20 | -33.90 | $21.75 | 8600 |
| 2024-09-19 | -39.32 | $21.59 | 100 |
| 2024-09-18 | -38.98 | $21.60 | 628 |
| 2024-09-17 | -33.90 | $21.75 | 5500 |
| 2024-09-16 | -42.31 | $21.00 | — |
| 2024-09-13 | -42.31 | $21.00 | — |
| 2024-09-12 | -42.31 | $21.00 | — |
| 2024-09-11 | -42.31 | $21.00 | 300 |
| 2024-09-10 | 0.00 | $21.88 | 318 |
| 2024-08-21 | -9.09 | $19.80 | — |
| 2024-08-20 | -93.75 | $19.80 | — |
| 2024-08-19 | -93.75 | $19.80 | — |
| 2024-08-16 | -93.75 | $19.80 | — |
| 2024-08-15 | -93.75 | $19.80 | — |
| 2024-08-14 | -93.75 | $19.80 | — |
| 2024-08-13 | -93.75 | $19.80 | — |
| 2024-08-12 | -93.75 | $19.80 | — |
| 2024-08-09 | -93.75 | $19.80 | — |
| 2024-08-08 | -93.75 | $19.80 | — |
| 2024-08-07 | -93.75 | $19.80 | — |
| 2024-08-06 | -93.75 | $19.80 | — |
| 2024-08-05 | -93.75 | $19.80 | — |
| 2024-08-02 | -93.75 | $19.80 | — |
| 2024-08-01 | -93.75 | $19.80 | — |
| 2024-07-31 | -94.55 | $19.80 | — |
| 2024-07-30 | -96.15 | $19.80 | — |
| 2024-07-29 | -96.15 | $19.80 | — |
| 2024-07-26 | -96.15 | $19.80 | — |
| 2024-07-25 | -96.15 | $19.80 | 306 |
| 2024-07-24 | -81.22 | $22.80 | — |
| 2024-07-23 | -81.22 | $22.80 | — |
| 2024-07-22 | -81.22 | $22.80 | — |
| 2024-07-19 | -81.22 | $22.80 | — |
| 2024-07-18 | -81.22 | $22.80 | — |
| 2024-07-17 | -81.22 | $22.80 | — |
| 2024-07-16 | -81.22 | $22.80 | — |
| 2024-07-15 | -81.22 | $22.80 | — |
| 2024-07-12 | -81.22 | $22.80 | — |
| 2024-07-11 | -81.22 | $22.80 | — |
| 2024-07-10 | -81.22 | $22.80 | — |
| 2024-07-09 | -81.22 | $22.80 | — |
| 2024-07-08 | -81.22 | $22.80 | — |
| 2024-07-05 | -81.22 | $22.80 | 407 |
| 2024-07-03 | -100.00 | $23.27 | 1000 |
| 2024-07-02 | -15.69 | $24.79 | 1300 |
| 2024-07-01 | -100.00 | $23.50 | — |
| 2024-06-28 | -100.00 | $23.50 | — |
| 2024-06-27 | -100.00 | $23.50 | 200 |
| 2024-06-26 | -100.00 | $24.00 | — |
| 2024-06-25 | -34.69 | $24.00 | — |
| 2024-06-24 | -34.69 | $24.00 | 107 |
| 2024-06-21 | -26.28 | $24.33 | — |
| 2024-06-20 | -26.28 | $24.33 | — |
| 2024-06-18 | -26.28 | $24.33 | — |
| 2024-06-17 | -26.28 | $24.33 | — |
| 2024-06-14 | -26.28 | $24.33 | — |
| 2024-06-13 | -26.28 | $24.33 | — |
| 2024-06-12 | -26.28 | $24.33 | — |
| 2024-06-11 | -26.28 | $24.33 | — |
| 2024-06-10 | -26.28 | $24.33 | 239 |
| 2024-06-07 | -17.09 | $24.69 | — |
| 2024-06-06 | -17.09 | $24.69 | 1000 |
| 2024-06-05 | -6.16 | $25.03 | — |
| 2024-06-04 | -6.16 | $25.03 | — |
| 2024-06-03 | -6.16 | $25.03 | 902 |
| 2024-05-31 | -3.92 | $25.15 | 226 |
| 2024-05-30 | 0.00 | $25.36 | — |
| 2024-05-29 | 0.00 | $25.36 | 1000 |
| 2024-05-28 | 0.00 | $21.44 | — |
| 2024-05-24 | 0.00 | $21.44 | — |
| 2024-05-23 | 0.00 | $21.44 | — |
| 2024-05-22 | 0.00 | $21.44 | — |
| 2024-05-21 | 0.00 | $21.44 | — |
| 2024-05-20 | 0.00 | $21.44 | — |
| 2024-05-17 | 0.00 | $21.44 | — |
| 2024-05-16 | 0.00 | $21.44 | — |
| 2024-05-15 | 0.00 | $21.44 | — |
| 2024-05-14 | 0.00 | $21.44 | — |
| 2024-05-13 | 0.00 | $21.44 | — |
| 2024-05-10 | 0.00 | $21.44 | — |
| 2024-05-09 | 0.00 | $21.44 | 100 |
| 2024-05-07 | 0.00 | $20.00 | — |
| 2024-05-06 | 0.00 | $20.00 | — |
| 2024-05-03 | 0.00 | $20.00 | — |
| 2024-05-02 | 0.00 | $20.00 | — |
| 2024-05-01 | 0.00 | $20.00 | — |
| 2024-04-30 | 0.00 | $20.00 | — |
| 2024-04-29 | 0.00 | $20.00 | — |
| 2024-04-26 | 0.00 | $20.00 | — |
| 2024-04-25 | 0.00 | $20.00 | — |
| 2024-04-24 | 0.00 | $20.00 | — |
| 2024-04-23 | 0.00 | $20.00 | 100 |
| 2024-04-22 | -3.25 | $20.00 | — |
| 2024-04-19 | -3.25 | $20.00 | — |
| 2024-04-18 | -3.25 | $20.00 | — |
| 2024-04-17 | -55.26 | $20.00 | — |
| 2024-04-16 | -55.26 | $20.00 | — |
| 2024-04-15 | -55.26 | $20.00 | — |
| 2024-04-12 | -55.26 | $20.00 | — |
| 2024-04-11 | -55.26 | $20.00 | 100 |
| 2024-04-10 | -100.00 | $18.81 | — |
| 2024-04-09 | -100.00 | $18.81 | — |
| 2024-04-08 | -100.00 | $18.81 | — |
| 2024-04-05 | -100.00 | $18.81 | — |
| 2024-04-04 | -100.00 | $18.81 | — |
| 2024-04-03 | -100.00 | $18.81 | — |
| 2024-04-02 | -100.00 | $18.81 | — |
| 2024-04-01 | -100.00 | $18.81 | — |
| 2024-03-28 | -100.00 | $18.81 | 100 |
| 2024-03-27 | -99.58 | $19.10 | — |
| 2024-03-26 | -99.58 | $19.10 | 800 |
| 2024-03-25 | -100.00 | $20.04 | — |
| 2024-03-22 | -100.00 | $20.04 | — |
| 2024-03-21 | -100.00 | $20.04 | 100 |
| 2024-03-20 | 0.00 | $21.47 | — |
| 2024-03-19 | 0.00 | $21.47 | — |
| 2024-03-18 | 0.00 | $21.47 | — |
| 2024-03-15 | 0.00 | $21.47 | — |
| 2024-03-14 | 0.00 | $21.47 | — |
| 2024-03-13 | 0.00 | $21.47 | — |
| 2024-03-12 | 0.00 | $21.47 | — |
| 2024-03-11 | 0.00 | $21.47 | — |
| 2024-03-08 | 0.00 | $21.47 | — |
| 2024-03-07 | 0.00 | $21.47 | — |
| 2024-03-06 | 0.00 | $21.47 | — |
| 2024-03-05 | 0.00 | $21.47 | — |
| 2024-03-04 | 0.00 | $21.47 | — |
| 2024-03-01 | 0.00 | $21.47 | — |
| 2024-02-29 | 0.00 | $21.47 | — |
| 2024-02-28 | -96.03 | $21.47 | — |
| 2024-02-27 | -18.97 | $21.47 | 100 |
| 2024-02-26 | -19.75 | $21.42 | — |
| 2024-02-23 | -19.75 | $21.42 | — |
| 2024-02-22 | -19.75 | $21.42 | — |
| 2024-02-21 | -19.75 | $21.42 | — |
| 2024-02-20 | -19.75 | $21.42 | — |
| 2024-02-16 | -19.75 | $21.42 | — |
| 2024-02-15 | -19.75 | $21.42 | — |
| 2024-02-14 | -19.75 | $21.42 | — |
| 2024-02-13 | -19.75 | $21.42 | — |
| 2024-02-12 | -19.75 | $21.42 | — |
| 2024-02-09 | -19.75 | $21.42 | — |
| 2024-02-08 | -19.75 | $21.42 | — |
| 2024-02-07 | -19.75 | $21.42 | — |
| 2024-02-06 | -19.75 | $21.42 | — |
| 2024-02-05 | -19.75 | $21.42 | — |
| 2024-02-02 | -19.75 | $21.42 | — |
| 2024-02-01 | -19.75 | $21.42 | 101 |
| 2024-01-31 | 0.00 | $22.68 | 100 |
| 2023-12-26 | 0.00 | $16.30 | — |
| 2023-12-22 | 0.00 | $16.30 | — |
| 2023-12-21 | 0.00 | $16.30 | — |
| 2023-12-20 | 0.00 | $16.30 | — |
| 2023-12-19 | 0.00 | $16.30 | — |
| 2023-12-18 | 0.00 | $16.30 | — |
| 2023-12-15 | 0.00 | $16.30 | — |
| 2023-12-14 | 0.00 | $16.30 | — |
| 2023-12-13 | 0.00 | $16.30 | — |
| 2023-12-12 | 0.00 | $16.30 | — |
| 2023-12-11 | 0.00 | $16.30 | — |
| 2023-12-08 | 0.00 | $16.30 | — |
| 2023-12-07 | 0.00 | $16.30 | — |
| 2023-12-06 | 0.00 | $16.30 | — |
| 2023-12-05 | 0.00 | $16.30 | — |
| 2023-12-04 | 0.00 | $16.30 | — |
| 2023-12-01 | 0.00 | $16.30 | — |
| 2023-11-30 | 0.00 | $16.30 | — |
| 2023-11-29 | 0.00 | $16.30 | 100 |
| 2023-07-13 | -100.00 | $15.22 | — |
| 2023-07-12 | -100.00 | $15.22 | — |
| 2023-07-11 | -100.00 | $15.22 | — |
| 2023-07-10 | -100.00 | $15.22 | — |
| 2023-07-07 | -100.00 | $15.22 | — |
| 2023-07-06 | -100.00 | $15.22 | — |
| 2023-07-05 | -100.00 | $15.22 | — |
| 2023-07-03 | -100.00 | $15.22 | — |
| 2023-06-30 | -100.00 | $15.22 | — |
| 2023-06-29 | -100.00 | $15.22 | — |
| 2023-06-28 | -100.00 | $15.22 | — |
| 2023-06-27 | -100.00 | $15.22 | — |
| 2023-06-26 | -100.00 | $15.22 | — |
| 2023-06-23 | -100.00 | $15.22 | — |
| 2023-06-22 | -100.00 | $15.22 | — |
| 2023-06-21 | -100.00 | $15.22 | — |
| 2023-06-20 | -100.00 | $15.22 | — |
| 2023-06-16 | -100.00 | $15.22 | — |
| 2023-06-15 | -100.00 | $15.22 | 100 |
| 2023-06-14 | -100.00 | $15.72 | — |
| 2023-06-13 | -100.00 | $15.72 | — |
| 2023-06-12 | -100.00 | $15.72 | — |
| 2023-06-09 | -100.00 | $15.72 | — |
| 2023-06-08 | -100.00 | $15.72 | — |
| 2023-06-07 | -100.00 | $15.72 | — |
| 2023-06-06 | -100.00 | $15.72 | — |
| 2023-06-05 | -100.00 | $15.72 | — |
| 2023-06-02 | -100.00 | $15.72 | — |
| 2023-06-01 | -100.00 | $15.72 | — |
| 2023-05-31 | -100.00 | $15.72 | — |
| 2023-05-30 | -100.00 | $15.72 | 200 |
| 2023-05-26 | 0.00 | $17.00 | 207 |
| 2023-05-25 | 0.00 | $16.93 | — |
| 2023-05-24 | 0.00 | $16.93 | — |
| 2023-05-23 | 0.00 | $16.93 | — |
| 2023-05-22 | 0.00 | $16.93 | — |
| 2023-05-19 | 0.00 | $16.93 | — |
| 2023-05-18 | 0.00 | $16.93 | — |
| 2023-05-17 | 0.00 | $16.93 | — |
| 2023-05-16 | 0.00 | $16.93 | — |
| 2023-05-15 | 0.00 | $16.93 | — |
| 2023-05-12 | 0.00 | $16.93 | 246 |
| 2023-03-29 | 0.00 | $16.20 | — |
| 2023-03-28 | 0.00 | $16.20 | — |
| 2023-03-27 | 0.00 | $16.20 | — |
| 2023-03-24 | 0.00 | $16.20 | — |
| 2023-03-23 | 0.00 | $16.20 | — |
| 2023-03-22 | 0.00 | $16.20 | — |
| 2023-03-21 | 0.00 | $16.20 | — |
| 2023-03-20 | 0.00 | $16.20 | — |
| 2023-03-17 | 0.00 | $16.20 | — |
| 2023-03-16 | 0.00 | $16.20 | — |
| 2023-03-15 | 0.00 | $16.20 | — |
| 2023-03-14 | 0.00 | $16.20 | — |
| 2023-03-13 | 0.00 | $16.20 | — |
| 2023-03-10 | 0.00 | $16.20 | — |
| 2023-03-09 | -26.19 | $16.20 | 100 |
| 2023-03-08 | -26.19 | $16.20 | — |
| 2023-03-07 | -26.19 | $16.20 | — |
| 2023-03-06 | -26.19 | $16.20 | — |
| 2023-03-03 | -26.19 | $16.20 | 104 |
| 2023-03-02 | -100.00 | $14.96 | — |
| 2023-03-01 | -100.00 | $14.96 | — |
| 2023-02-28 | -100.00 | $14.96 | — |
| 2023-02-27 | -100.00 | $14.96 | — |
| 2023-02-24 | -100.00 | $14.96 | — |
| 2023-02-23 | -100.00 | $14.96 | — |
| 2023-02-22 | -100.00 | $14.96 | — |
| 2023-02-21 | -100.00 | $14.96 | — |
| 2023-02-17 | -100.00 | $14.96 | — |
| 2023-02-16 | -100.00 | $14.96 | — |
| 2023-02-15 | -100.00 | $14.96 | — |
| 2023-02-14 | -100.00 | $14.96 | — |
| 2023-02-13 | -100.00 | $14.96 | — |
| 2023-02-10 | -100.00 | $14.96 | 104 |
| 2023-02-09 | -100.00 | $16.64 | — |
| 2023-02-08 | -100.00 | $16.64 | — |
| 2023-02-07 | -100.00 | $16.64 | — |
| 2023-02-06 | -100.00 | $16.64 | — |
| 2023-02-03 | -100.00 | $16.64 | — |
| 2023-02-02 | -100.00 | $16.64 | — |
| 2023-02-01 | -100.00 | $16.64 | — |
| 2023-01-31 | -100.00 | $16.64 | — |
| 2023-01-30 | -100.00 | $16.64 | — |
| 2023-01-27 | -31.11 | $16.64 | — |
| 2023-01-26 | -58.67 | $16.64 | — |
| 2023-01-25 | -58.67 | $16.64 | — |
| 2023-01-24 | -58.67 | $16.64 | 100 |
| 2023-01-23 | -53.33 | $16.68 | — |
| 2023-01-20 | -53.33 | $16.68 | — |
| 2023-01-19 | -53.33 | $16.68 | — |
| 2023-01-18 | -53.33 | $16.68 | 400 |
| 2023-01-17 | -40.00 | $16.78 | — |
| 2023-01-13 | -40.00 | $16.78 | — |
| 2023-01-12 | -30.61 | $16.78 | — |
| 2023-01-11 | -30.61 | $16.78 | — |
| 2023-01-10 | -30.61 | $16.78 | — |
| 2023-01-09 | -30.61 | $16.78 | — |
| 2023-01-06 | -30.61 | $16.78 | — |
| 2023-01-05 | -30.61 | $16.78 | — |
| 2023-01-04 | -30.61 | $16.78 | — |
| 2023-01-03 | -30.61 | $16.78 | — |
| 2022-12-30 | -30.61 | $16.78 | — |
| 2022-12-29 | -30.61 | $16.78 | 1100 |
| 2022-12-28 | 0.00 | $17.08 | — |
| 2022-12-27 | 0.00 | $17.08 | — |
| 2022-12-23 | 0.00 | $17.08 | — |
| 2022-12-22 | 0.00 | $17.08 | — |
| 2022-12-21 | 0.00 | $17.08 | — |
| 2022-12-20 | 0.00 | $17.08 | — |
| 2022-12-19 | 0.00 | $17.08 | — |
| 2022-12-16 | 0.00 | $17.08 | — |
| 2022-12-15 | 0.00 | $17.08 | 200 |
| 2022-11-17 | -100.00 | $16.10 | — |
| 2022-11-16 | -100.00 | $16.10 | — |
| 2022-11-15 | -100.00 | $16.10 | — |
| 2022-11-14 | -100.00 | $16.10 | — |
| 2022-11-11 | -100.00 | $16.10 | — |
| 2022-11-10 | -100.00 | $16.10 | — |
| 2022-11-09 | -100.00 | $16.10 | — |
| 2022-11-08 | -100.00 | $16.10 | — |
| 2022-11-07 | -100.00 | $16.10 | — |
| 2022-11-04 | -100.00 | $16.10 | — |
| 2022-11-03 | -100.00 | $16.10 | — |
| 2022-11-02 | -100.00 | $16.10 | — |
| 2022-11-01 | -100.00 | $16.10 | — |
| 2022-10-31 | -100.00 | $16.10 | — |
| 2022-10-28 | -100.00 | $16.10 | — |
| 2022-10-27 | -100.00 | $16.10 | — |
| 2022-10-26 | -100.00 | $16.10 | — |
| 2022-10-25 | -100.00 | $16.10 | — |
| 2022-10-24 | -100.00 | $16.10 | 100 |
| 2022-10-21 | -100.00 | $17.59 | — |
| 2022-10-20 | -100.00 | $17.59 | — |
| 2022-10-19 | -100.00 | $17.59 | — |
| 2022-10-18 | -100.00 | $17.59 | — |
| 2022-10-17 | -100.00 | $17.59 | — |
| 2022-10-14 | -12.54 | $17.59 | — |
| 2022-10-13 | -12.54 | $17.59 | — |
| 2022-10-12 | -12.54 | $17.59 | — |
| 2022-10-11 | -12.54 | $17.59 | — |
| 2022-10-10 | -12.54 | $17.59 | — |
| 2022-10-07 | -12.54 | $17.59 | — |
| 2022-10-06 | -12.54 | $17.59 | — |
| 2022-10-05 | -12.54 | $17.59 | — |
| 2022-10-04 | -12.54 | $17.59 | — |
| 2022-10-03 | -12.54 | $17.59 | — |
| 2022-09-30 | -12.54 | $17.59 | 100 |
| 2022-09-29 | 0.00 | $17.96 | — |
| 2022-09-28 | 0.00 | $17.96 | — |
| 2022-09-27 | 0.00 | $17.96 | — |
| 2022-09-26 | 0.00 | $17.96 | — |
| 2022-09-23 | 0.00 | $17.96 | — |
| 2022-09-22 | 0.00 | $17.96 | — |
| 2022-09-21 | 0.00 | $17.96 | — |
| 2022-09-20 | 0.00 | $17.96 | 800 |
| 2022-08-26 | -100.00 | $15.01 | — |
| 2022-08-25 | -100.00 | $15.01 | — |
| 2022-08-24 | -100.00 | $15.01 | — |
| 2022-08-23 | -100.00 | $15.01 | — |
| 2022-08-22 | -100.00 | $15.01 | — |
| 2022-08-19 | -100.00 | $15.01 | — |
| 2022-08-18 | -100.00 | $15.01 | — |
| 2022-08-17 | -100.00 | $15.01 | — |
| 2022-08-16 | -100.00 | $15.01 | — |
| 2022-08-15 | -100.00 | $15.01 | — |
| 2022-08-12 | -100.00 | $15.01 | — |
| 2022-08-11 | -100.00 | $15.01 | 100 |
| 2022-08-10 | -100.00 | $15.01 | — |
| 2022-08-09 | -100.00 | $15.01 | — |
| 2022-08-08 | -100.00 | $15.01 | — |
| 2022-08-05 | -100.00 | $15.01 | — |
| 2022-08-04 | -100.00 | $15.01 | — |
| 2022-08-03 | -100.00 | $15.01 | — |
| 2022-08-02 | -100.00 | $15.01 | 200 |
| 2022-08-01 | -100.00 | $16.30 | 100 |
| 2022-07-29 | -100.00 | $16.30 | — |
| 2022-07-28 | -100.00 | $16.30 | — |
| 2022-07-27 | -100.00 | $16.30 | — |
| 2022-07-26 | -100.00 | $16.30 | — |
| 2022-07-25 | -100.00 | $16.30 | — |
| 2022-07-22 | -100.00 | $16.30 | — |
| 2022-07-21 | -100.00 | $16.30 | — |
| 2022-07-20 | -100.00 | $16.30 | — |
| 2022-07-19 | -100.00 | $16.30 | — |
| 2022-07-18 | -100.00 | $16.30 | — |
| 2022-07-15 | -100.00 | $16.30 | — |
| 2022-07-14 | -100.00 | $16.30 | — |
| 2022-07-13 | -100.00 | $16.30 | — |
| 2022-07-12 | -100.00 | $16.30 | — |
| 2022-07-11 | -100.00 | $16.30 | — |
| 2022-07-08 | -100.00 | $16.30 | — |
| 2022-07-07 | -100.00 | $16.30 | 200 |
| 2022-07-06 | -100.00 | $16.51 | — |
| 2022-07-05 | -100.00 | $16.51 | — |
| 2022-07-01 | -100.00 | $16.51 | — |
| 2022-06-30 | -100.00 | $16.51 | — |
| 2022-06-29 | -100.00 | $16.51 | — |
| 2022-06-28 | -100.00 | $16.51 | — |
| 2022-06-27 | -100.00 | $16.51 | — |
| 2022-06-24 | -100.00 | $16.51 | — |
| 2022-06-23 | -100.00 | $16.51 | — |
| 2022-06-22 | -100.00 | $16.51 | 100 |
| 2022-06-21 | -100.00 | $17.25 | 100 |
| 2022-06-17 | -58.02 | $18.05 | 100 |
| 2022-06-16 | -87.65 | $17.81 | 300 |
| 2022-06-15 | 0.00 | $18.52 | — |
| 2022-06-14 | 0.00 | $18.52 | — |
| 2022-06-13 | 0.00 | $18.52 | — |
| 2022-06-10 | 0.00 | $18.52 | — |
| 2022-06-09 | 0.00 | $18.52 | — |
| 2022-06-08 | 0.00 | $18.52 | — |
| 2022-06-07 | 0.00 | $18.52 | — |
| 2022-06-06 | 0.00 | $18.52 | — |
| 2022-06-03 | 0.00 | $18.52 | — |
| 2022-06-02 | 0.00 | $18.52 | — |
| 2022-06-01 | 0.00 | $18.52 | 400 |
| 2022-05-25 | -1.22 | $17.71 | — |
| 2022-05-24 | -63.18 | $17.71 | — |
| 2022-05-23 | -63.18 | $17.71 | — |
| 2022-05-20 | -63.18 | $17.71 | — |
| 2022-05-19 | -63.18 | $17.71 | — |
| 2022-05-18 | -63.18 | $17.71 | — |
| 2022-05-17 | -63.18 | $17.71 | — |
| 2022-05-16 | -63.18 | $17.71 | — |
| 2022-05-13 | -63.18 | $17.71 | — |
| 2022-05-12 | -63.18 | $17.71 | — |
| 2022-05-11 | -62.33 | $17.71 | — |
| 2022-05-10 | -62.33 | $17.71 | — |
| 2022-05-09 | -33.66 | $17.71 | — |
| 2022-05-06 | -33.66 | $17.71 | — |
| 2022-05-05 | -33.66 | $17.71 | — |
| 2022-05-04 | -33.66 | $17.71 | — |
| 2022-05-03 | -33.66 | $17.71 | — |
| 2022-05-02 | -33.66 | $17.71 | — |
| 2022-04-29 | -33.66 | $17.71 | — |
| 2022-04-28 | -33.66 | $17.71 | 400 |
| 2022-04-27 | 0.00 | $19.10 | — |
| 2022-04-26 | 0.00 | $19.10 | — |
| 2022-04-25 | 0.00 | $19.10 | — |
| 2022-04-22 | 0.00 | $19.10 | — |
| 2022-04-21 | 0.00 | $19.10 | — |
| 2022-04-20 | 0.00 | $19.10 | — |
| 2022-04-19 | 0.00 | $19.10 | — |
| 2022-04-18 | 0.00 | $19.10 | — |
| 2022-04-14 | 0.00 | $19.10 | 305 |
| 2022-04-13 | 0.00 | $16.87 | — |
| 2022-04-12 | 0.00 | $16.87 | 118 |
| 2022-04-11 | 0.00 | $14.97 | — |
| 2022-04-08 | 0.00 | $14.97 | — |
| 2022-04-07 | 0.00 | $14.97 | — |
| 2022-04-06 | 0.00 | $14.97 | — |
| 2022-04-05 | 0.00 | $14.97 | — |
| 2022-04-04 | 0.00 | $14.97 | — |
| 2022-04-01 | 0.00 | $14.97 | — |
| 2022-03-31 | 0.00 | $14.97 | — |
| 2022-03-30 | 0.00 | $14.97 | — |
| 2022-03-29 | 0.00 | $14.97 | 300 |
| 2022-03-28 | 0.00 | $14.47 | 100 |
| 2022-02-28 | 0.00 | $11.63 | — |
| 2022-02-25 | -83.67 | $11.63 | — |
| 2022-02-24 | -83.67 | $11.63 | — |
| 2022-02-23 | -83.67 | $11.63 | — |
| 2022-02-22 | -83.67 | $11.63 | — |
| 2022-02-18 | -83.67 | $11.63 | — |
| 2022-02-17 | -83.67 | $11.63 | — |
| 2022-02-16 | -83.67 | $11.63 | — |
| 2022-02-15 | -83.67 | $11.63 | — |
| 2022-02-14 | -86.78 | $11.63 | — |
| 2022-02-11 | -86.78 | $11.63 | — |
| 2022-02-10 | -86.78 | $11.63 | — |
| 2022-02-09 | -86.78 | $11.63 | — |
| 2022-02-08 | -86.78 | $11.63 | — |
| 2022-02-07 | -86.78 | $11.63 | — |
| 2022-02-04 | -86.78 | $11.63 | — |
| 2022-02-03 | -86.78 | $11.63 | — |
| 2022-02-02 | -86.78 | $11.63 | — |
| 2022-02-01 | -86.78 | $11.63 | 200 |
| 2022-01-31 | -100.00 | $11.47 | 301 |
| 2022-01-28 | -22.33 | $12.45 | — |
| 2022-01-27 | -22.33 | $12.45 | — |
| 2022-01-26 | -22.33 | $12.45 | — |
| 2022-01-25 | -22.33 | $12.45 | — |
| 2022-01-24 | -22.33 | $12.45 | — |
| 2022-01-21 | -22.33 | $12.45 | — |
| 2022-01-20 | -22.33 | $12.45 | — |
| 2022-01-19 | -22.33 | $12.45 | 237 |
| 2022-01-18 | 0.00 | $12.68 | — |
| 2022-01-14 | 0.00 | $12.68 | — |
| 2022-01-13 | 0.00 | $12.68 | — |
| 2022-01-12 | 0.00 | $12.68 | 100 |
| 2022-01-11 | -16.67 | $12.40 | 145 |
| 2022-01-10 | -12.22 | $12.44 | 100 |
| 2022-01-07 | -100.00 | $11.65 | — |
| 2022-01-06 | -100.00 | $11.65 | — |
| 2022-01-05 | -100.00 | $11.65 | — |
| 2022-01-04 | -88.24 | $11.65 | — |
| 2022-01-03 | -48.13 | $11.65 | — |
| 2021-12-31 | -48.13 | $11.65 | — |
| 2021-12-30 | -48.13 | $11.65 | — |
| 2021-12-29 | -42.45 | $11.65 | — |
| 2021-12-28 | -42.45 | $11.65 | 200 |
| 2021-12-27 | 0.00 | $12.55 | — |
| 2021-12-23 | 0.00 | $12.55 | — |
| 2021-12-22 | 0.00 | $12.55 | — |
| 2021-12-21 | 0.00 | $12.55 | — |
| 2021-12-20 | 0.00 | $12.55 | — |
| 2021-12-17 | 0.00 | $12.55 | — |
| 2021-12-16 | 0.00 | $12.55 | 100 |
| 2021-12-15 | 0.00 | $12.10 | — |
| 2021-12-14 | 0.00 | $12.10 | — |
| 2021-12-13 | 0.00 | $12.10 | — |
| 2021-12-10 | 0.00 | $12.10 | — |
| 2021-12-09 | 0.00 | $12.10 | — |
| 2021-12-08 | 0.00 | $12.10 | 200 |
| 2021-12-07 | -16.03 | $11.53 | 135 |
| 2021-12-06 | -85.88 | $10.68 | — |
| 2021-12-03 | -85.88 | $10.68 | — |
| 2021-12-02 | -85.88 | $10.68 | 200 |
| 2021-12-01 | -100.00 | $10.43 | — |
| 2021-11-30 | -100.00 | $10.43 | — |
| 2021-11-29 | -100.00 | $10.43 | — |
| 2021-11-26 | -100.00 | $10.43 | — |
| 2021-11-24 | -100.00 | $10.43 | — |
| 2021-11-23 | -100.00 | $10.43 | — |
| 2021-11-22 | -100.00 | $10.43 | 1009 |
| 2021-11-19 | -93.85 | $11.00 | 102 |
| 2021-11-18 | -100.00 | $10.66 | 2018 |
| 2021-11-17 | -95.98 | $11.17 | — |
| 2021-11-16 | -95.98 | $11.17 | — |
| 2021-11-15 | -95.98 | $11.17 | 200 |
| 2021-11-12 | -95.22 | $11.21 | 922 |
| 2021-11-11 | -100.00 | $10.96 | — |
| 2021-11-10 | -100.00 | $10.96 | 100 |
| 2021-11-09 | -100.00 | $11.74 | 200 |
| 2021-11-08 | -100.00 | $12.20 | — |
| 2021-11-05 | -100.00 | $12.20 | — |
| 2021-11-04 | -100.00 | $12.20 | — |
| 2021-11-03 | -100.00 | $12.20 | — |
| 2021-11-02 | -100.00 | $12.20 | — |
| 2021-11-01 | -100.00 | $12.20 | 200 |
| 2021-10-08 | -100.00 | $16.19 | — |
| 2021-10-07 | -0.22 | $16.19 | — |
| 2021-10-06 | -0.22 | $16.19 | — |
| 2021-10-05 | -0.22 | $16.19 | — |
| 2021-10-04 | -0.22 | $16.19 | — |
| 2021-10-01 | -0.22 | $16.19 | — |
| 2021-09-30 | -0.22 | $16.19 | — |
| 2021-09-29 | -0.22 | $16.19 | — |
| 2021-09-28 | -0.22 | $16.19 | — |
| 2021-09-27 | -0.22 | $16.19 | — |
| 2021-09-24 | -0.22 | $16.19 | — |
| 2021-09-23 | -0.22 | $16.19 | — |
| 2021-09-22 | -0.22 | $16.19 | — |
| 2021-09-21 | -0.22 | $16.19 | — |
| 2021-09-20 | -0.22 | $16.19 | — |
| 2021-09-17 | -0.22 | $16.19 | — |
| 2021-09-16 | -0.22 | $16.19 | — |
| 2021-09-15 | -0.22 | $16.19 | — |
| 2021-09-14 | -0.22 | $16.19 | 320 |
| 2021-09-13 | 0.00 | $16.20 | 300 |
| 2021-09-03 | -100.00 | $11.63 | — |
| 2021-09-02 | -100.00 | $11.63 | — |
| 2021-09-01 | -100.00 | $11.63 | — |
| 2021-08-31 | -100.00 | $11.63 | — |
| 2021-08-30 | -100.00 | $11.63 | — |
| 2021-08-27 | -100.00 | $11.63 | — |
| 2021-08-26 | -100.00 | $11.63 | — |
| 2021-08-25 | -100.00 | $11.63 | — |
| 2021-08-24 | -100.00 | $11.63 | — |
| 2021-08-23 | -100.00 | $11.63 | — |
| 2021-08-20 | -100.00 | $11.63 | — |
| 2021-08-19 | -100.00 | $11.63 | — |
| 2021-08-18 | -100.00 | $11.63 | — |
| 2021-08-17 | -100.00 | $11.63 | — |
| 2021-08-16 | -100.00 | $11.63 | — |
| 2021-08-13 | -100.00 | $11.63 | — |
| 2021-08-12 | -100.00 | $11.63 | — |
| 2021-08-11 | -100.00 | $11.63 | — |
| 2021-08-10 | -100.00 | $11.63 | 110 |
| 2021-08-04 | 0.00 | $11.85 | — |
| 2021-08-03 | -38.78 | $11.85 | — |
| 2021-08-02 | -38.78 | $11.85 | — |
| 2021-07-30 | -38.78 | $11.85 | — |
| 2021-07-29 | -68.42 | $11.85 | — |
| 2021-07-28 | -68.42 | $11.85 | — |
| 2021-07-27 | -68.42 | $11.85 | — |
| 2021-07-26 | -68.42 | $11.85 | — |
| 2021-07-23 | -68.42 | $11.85 | 100 |
| 2021-07-22 | -68.42 | $11.85 | — |
| 2021-07-21 | -68.42 | $11.85 | — |
| 2021-07-20 | -68.42 | $11.85 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
45.42
2026-07-14
Close Price
$29.59
Average Directional Index - Detailed Analysis
Minimum
6.60
Average
47.23
Maximum
95.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 45.42 | $29.59 | — |
| 2026-07-13 | 44.92 | $29.59 | — |
| 2026-07-10 | 44.39 | $29.59 | — |
| 2026-07-09 | 43.84 | $29.59 | — |
| 2026-07-08 | 43.26 | $29.59 | — |
| 2026-07-07 | 42.65 | $29.59 | — |
| 2026-07-06 | 42.01 | $29.59 | — |
| 2026-07-02 | 41.33 | $29.59 | — |
| 2026-07-01 | 40.62 | $29.59 | — |
| 2026-06-30 | 39.87 | $29.59 | — |
| 2026-06-29 | 39.08 | $29.59 | — |
| 2026-06-26 | 38.24 | $29.59 | — |
| 2026-06-25 | 37.37 | $29.59 | 100 |
| 2026-06-24 | 36.45 | $28.89 | — |
| 2026-06-23 | 34.15 | $28.89 | — |
| 2026-06-22 | 31.72 | $28.89 | — |
| 2026-06-18 | 29.17 | $28.89 | 200 |
| 2026-06-17 | 26.49 | $33.12 | — |
| 2026-06-16 | 27.82 | $33.12 | — |
| 2026-06-15 | 29.22 | $33.12 | — |
| 2026-06-12 | 30.70 | $33.12 | — |
| 2026-06-11 | 32.25 | $33.12 | — |
| 2026-06-10 | 33.89 | $33.12 | — |
| 2026-06-09 | 35.61 | $33.12 | — |
| 2026-06-08 | 37.42 | $33.12 | — |
| 2026-06-05 | 39.33 | $33.12 | — |
| 2026-06-04 | 41.34 | $33.12 | — |
| 2026-06-03 | 43.45 | $33.12 | — |
| 2026-06-02 | 45.67 | $33.12 | — |
| 2026-06-01 | 48.02 | $33.12 | — |
| 2026-05-29 | 50.48 | $33.12 | — |
| 2026-05-28 | 53.08 | $33.12 | — |
| 2026-05-27 | 55.81 | $33.12 | — |
| 2026-05-26 | 58.68 | $33.12 | — |
| 2026-05-22 | 61.71 | $33.12 | — |
| 2026-05-21 | 64.90 | $33.12 | — |
| 2026-05-20 | 68.25 | $33.12 | — |
| 2026-05-19 | 71.78 | $33.12 | — |
| 2026-05-18 | 75.49 | $33.12 | 200 |
| 2026-05-15 | 79.41 | $32.19 | — |
| 2026-05-14 | 81.50 | $32.19 | — |
| 2026-05-13 | 83.71 | $32.19 | 103 |
| 2026-05-12 | 86.03 | $34.00 | — |
| 2026-05-11 | 85.63 | $34.00 | — |
| 2026-05-08 | 85.20 | $34.00 | — |
| 2026-05-07 | 84.76 | $34.00 | — |
| 2026-05-06 | 84.29 | $34.00 | — |
| 2026-05-05 | 83.79 | $34.00 | — |
| 2026-05-04 | 83.27 | $34.00 | — |
| 2026-05-01 | 82.72 | $34.00 | — |
| 2026-04-30 | 82.14 | $34.00 | — |
| 2026-04-29 | 81.53 | $34.00 | — |
| 2026-04-28 | 80.89 | $34.00 | — |
| 2026-04-27 | 80.22 | $34.00 | — |
| 2026-04-24 | 79.51 | $34.00 | — |
| 2026-04-23 | 78.76 | $34.00 | — |
| 2026-04-22 | 77.98 | $34.00 | — |
| 2026-04-21 | 77.15 | $34.00 | — |
| 2026-04-20 | 76.28 | $34.00 | — |
| 2026-04-17 | 75.36 | $34.00 | 248 |
| 2026-04-16 | 74.39 | $34.00 | 248 |
| 2026-04-15 | 73.38 | $34.00 | — |
| 2026-04-14 | 72.31 | $34.00 | — |
| 2026-04-13 | 71.18 | $34.00 | 248 |
| 2026-04-10 | 70.00 | $34.00 | 248 |
| 2026-04-09 | 68.75 | $34.00 | 248 |
| 2026-04-08 | 67.44 | $34.00 | — |
| 2026-04-07 | 66.05 | $34.00 | — |
| 2026-04-06 | 64.60 | $34.00 | 248 |
| 2026-04-02 | 63.07 | $34.00 | — |
| 2026-04-01 | 61.45 | $34.00 | 248 |
| 2026-03-31 | 59.76 | $34.00 | 248 |
| 2026-03-30 | 57.97 | $30.83 | — |
| 2026-03-27 | 57.69 | $30.83 | 300 |
| 2026-03-26 | 57.41 | $30.83 | — |
| 2026-03-25 | 57.10 | $30.83 | 300 |
| 2026-03-24 | 56.78 | $30.83 | — |
| 2026-03-23 | 56.44 | $30.83 | — |
| 2026-03-20 | 56.09 | $30.83 | — |
| 2026-03-19 | 55.72 | $30.83 | — |
| 2026-03-18 | 55.32 | $30.83 | 300 |
| 2026-03-17 | 54.91 | $30.83 | — |
| 2026-03-16 | 54.47 | $30.83 | — |
| 2026-03-13 | 54.01 | $30.83 | 300 |
| 2026-03-12 | 53.53 | $30.83 | — |
| 2026-03-11 | 53.02 | $30.83 | — |
| 2026-03-10 | 52.49 | $30.83 | — |
| 2026-03-09 | 51.92 | $30.83 | — |
| 2026-03-06 | 51.33 | $30.83 | — |
| 2026-03-05 | 50.71 | $30.83 | — |
| 2026-03-04 | 50.05 | $30.83 | — |
| 2026-03-03 | 49.36 | $30.83 | — |
| 2026-03-02 | 48.63 | $30.83 | — |
| 2026-02-27 | 47.87 | $30.83 | — |
| 2026-02-26 | 47.06 | $30.83 | — |
| 2026-02-25 | 46.21 | $30.83 | — |
| 2026-02-24 | 45.32 | $30.83 | — |
| 2026-02-23 | 44.38 | $30.83 | — |
| 2026-02-20 | 43.39 | $30.83 | — |
| 2026-02-19 | 42.35 | $30.83 | — |
| 2026-02-18 | 41.25 | $30.83 | — |
| 2026-02-17 | 40.09 | $30.83 | — |
| 2026-02-13 | 38.88 | $30.83 | — |
| 2026-02-12 | 37.60 | $30.83 | — |
| 2026-02-11 | 36.25 | $30.83 | — |
| 2026-02-10 | 34.83 | $30.83 | — |
| 2026-02-09 | 33.34 | $30.83 | 123 |
| 2026-02-06 | 31.77 | $30.50 | — |
| 2026-02-05 | 30.30 | $30.50 | 300 |
| 2026-02-04 | 28.74 | $30.50 | 300 |
| 2026-02-03 | 27.11 | $30.50 | 300 |
| 2026-02-02 | 25.38 | $30.50 | 300 |
| 2026-01-30 | 23.57 | $30.50 | — |
| 2026-01-29 | 21.66 | $30.50 | 300 |
| 2026-01-28 | 19.66 | $29.00 | 7 |
| 2026-01-27 | 18.93 | $29.00 | 600 |
| 2026-01-26 | 18.17 | $30.00 | 7 |
| 2026-01-23 | 14.51 | $30.00 | 7 |
| 2026-01-22 | 10.65 | $30.00 | 145 |
| 2026-01-21 | 6.60 | $27.50 | 7 |
| 2026-01-20 | 6.77 | $27.50 | 7 |
| 2026-01-16 | 6.96 | $27.50 | 7 |
| 2026-01-15 | 7.15 | $27.50 | 7 |
| 2026-01-14 | 7.36 | $27.50 | 7 |
| 2026-01-13 | 7.57 | $27.50 | 7 |
| 2026-01-12 | 7.80 | $27.50 | 7 |
| 2026-01-09 | 8.04 | $27.50 | 7 |
| 2026-01-08 | 8.29 | $27.50 | 7 |
| 2026-01-07 | 8.55 | $27.50 | 7 |
| 2026-01-06 | 8.83 | $27.50 | — |
| 2026-01-05 | 9.12 | $27.50 | 7 |
| 2026-01-02 | 9.43 | $27.50 | 7 |
| 2025-12-31 | 9.76 | $27.50 | 7 |
| 2025-12-30 | 10.10 | $27.50 | 7 |
| 2025-12-29 | 10.46 | $27.50 | 7 |
| 2025-12-26 | 10.84 | $27.50 | 7 |
| 2025-12-24 | 11.24 | $27.50 | — |
| 2025-12-23 | 11.66 | $27.50 | 7 |
| 2025-12-22 | 12.10 | $27.50 | 7 |
| 2025-12-19 | 12.56 | $27.50 | 7 |
| 2025-12-18 | 13.05 | $27.50 | 7 |
| 2025-12-17 | 13.57 | $27.50 | 7 |
| 2025-12-16 | 14.11 | $27.50 | 7 |
| 2025-12-15 | 14.68 | $27.50 | — |
| 2025-12-12 | 15.28 | $27.50 | — |
| 2025-12-11 | 15.91 | $27.50 | — |
| 2025-12-10 | 16.58 | $27.50 | 7 |
| 2025-12-09 | 17.28 | $27.50 | 7 |
| 2025-12-08 | 18.02 | $27.50 | 7 |
| 2025-12-05 | 18.80 | $27.50 | 7 |
| 2025-12-04 | 19.61 | $27.50 | 7 |
| 2025-12-03 | 20.47 | $27.50 | 1 |
| 2025-12-02 | 21.38 | $27.50 | — |
| 2025-12-01 | 22.33 | $27.50 | 1 |
| 2025-11-28 | 23.34 | $27.50 | 1 |
| 2025-11-26 | 24.39 | $27.50 | 1 |
| 2025-11-25 | 25.51 | $27.50 | — |
| 2025-11-24 | 26.68 | $27.50 | 1 |
| 2025-11-21 | 27.91 | $27.50 | 1 |
| 2025-11-20 | 29.21 | $27.50 | 1 |
| 2025-11-19 | 30.57 | $27.50 | 1 |
| 2025-11-18 | 32.01 | $27.50 | 1 |
| 2025-11-17 | 33.52 | $27.50 | 1 |
| 2025-11-14 | 35.12 | $27.50 | 1 |
| 2025-11-13 | 36.79 | $27.50 | 1 |
| 2025-11-12 | 38.56 | $27.50 | 1 |
| 2025-11-11 | 40.41 | $27.50 | 1 |
| 2025-11-10 | 42.37 | $27.50 | 1 |
| 2025-11-07 | 44.43 | $27.50 | 1 |
| 2025-11-06 | 46.59 | $27.50 | 1 |
| 2025-11-05 | 48.87 | $27.50 | 1 |
| 2025-11-04 | 51.28 | $27.50 | 1 |
| 2025-11-03 | 53.80 | $27.50 | 3000 |
| 2025-10-31 | 56.46 | $27.50 | 3013 |
| 2025-10-30 | 59.26 | $27.88 | 100 |
| 2025-10-29 | 59.78 | $27.88 | 100 |
| 2025-10-28 | 60.33 | $27.88 | — |
| 2025-10-27 | 60.90 | $27.88 | — |
| 2025-10-24 | 61.50 | $27.88 | — |
| 2025-10-23 | 62.14 | $27.88 | 102 |
| 2025-10-22 | 62.81 | $28.50 | 202 |
| 2025-10-21 | 62.56 | $27.04 | — |
| 2025-10-20 | 63.63 | $27.04 | — |
| 2025-10-17 | 64.76 | $27.04 | — |
| 2025-10-16 | 65.95 | $27.04 | 300 |
| 2025-10-15 | 67.21 | $24.63 | — |
| 2025-10-14 | 67.25 | $24.63 | — |
| 2025-10-13 | 67.31 | $24.63 | — |
| 2025-10-10 | 67.36 | $24.63 | — |
| 2025-10-09 | 67.42 | $24.63 | — |
| 2025-10-08 | 67.48 | $24.63 | — |
| 2025-10-07 | 67.54 | $24.63 | — |
| 2025-10-06 | 67.61 | $24.63 | — |
| 2025-10-03 | 67.68 | $24.63 | — |
| 2025-10-02 | 67.75 | $24.63 | — |
| 2025-10-01 | 67.83 | $24.63 | — |
| 2025-09-30 | 67.91 | $24.63 | — |
| 2025-09-29 | 68.00 | $24.63 | 133 |
| 2025-09-26 | 68.09 | $26.64 | — |
| 2025-09-25 | 67.95 | $26.64 | — |
| 2025-09-24 | 67.79 | $26.64 | 1 |
| 2025-09-23 | 67.63 | $26.64 | 1 |
| 2025-09-22 | 67.46 | $26.64 | — |
| 2025-09-19 | 67.29 | $26.64 | — |
| 2025-09-18 | 67.10 | $26.64 | — |
| 2025-09-17 | 66.90 | $26.64 | — |
| 2025-09-16 | 66.69 | $26.64 | — |
| 2025-09-15 | 66.48 | $26.64 | 1 |
| 2025-09-12 | 66.25 | $26.64 | — |
| 2025-09-11 | 66.01 | $26.64 | — |
| 2025-09-10 | 65.75 | $26.64 | — |
| 2025-09-09 | 65.48 | $26.64 | — |
| 2025-09-08 | 65.20 | $26.64 | — |
| 2025-09-05 | 64.90 | $26.64 | — |
| 2025-09-04 | 64.59 | $26.64 | 1 |
| 2025-09-03 | 64.26 | $26.64 | — |
| 2025-09-02 | 63.92 | $26.64 | 1 |
| 2025-08-29 | 63.55 | $26.64 | 1 |
| 2025-08-28 | 63.17 | $26.64 | 1 |
| 2025-08-27 | 62.77 | $26.64 | — |
| 2025-08-26 | 62.34 | $26.64 | — |
| 2025-08-25 | 61.89 | $26.64 | — |
| 2025-08-22 | 61.42 | $26.64 | 38 |
| 2025-08-21 | 60.93 | $26.64 | 38 |
| 2025-08-20 | 60.41 | $26.64 | 38 |
| 2025-08-19 | 59.86 | $26.64 | 38 |
| 2025-08-18 | 59.28 | $26.64 | — |
| 2025-08-15 | 58.67 | $26.64 | — |
| 2025-08-14 | 58.03 | $26.64 | 1 |
| 2025-08-13 | 57.35 | $26.64 | — |
| 2025-08-12 | 56.65 | $26.64 | — |
| 2025-08-11 | 55.90 | $26.64 | 200 |
| 2025-08-08 | 55.11 | $26.64 | — |
| 2025-08-07 | 54.28 | $26.64 | 100 |
| 2025-08-06 | 53.41 | $26.83 | 200 |
| 2025-08-05 | 52.50 | $26.35 | — |
| 2025-08-04 | 51.79 | $26.35 | — |
| 2025-08-01 | 51.05 | $26.35 | — |
| 2025-07-31 | 50.27 | $26.35 | — |
| 2025-07-30 | 49.45 | $26.35 | — |
| 2025-07-29 | 48.58 | $26.35 | — |
| 2025-07-28 | 47.67 | $26.35 | — |
| 2025-07-25 | 46.72 | $26.35 | 100 |
| 2025-07-24 | 45.71 | $24.14 | — |
| 2025-07-23 | 46.59 | $24.14 | — |
| 2025-07-22 | 47.53 | $24.14 | — |
| 2025-07-21 | 48.51 | $24.14 | 600 |
| 2025-07-18 | 49.54 | $24.50 | — |
| 2025-07-17 | 48.93 | $24.50 | — |
| 2025-07-16 | 48.30 | $24.50 | — |
| 2025-07-15 | 47.63 | $24.50 | — |
| 2025-07-14 | 46.92 | $24.50 | — |
| 2025-07-11 | 46.18 | $24.50 | — |
| 2025-07-10 | 45.39 | $24.50 | — |
| 2025-07-09 | 44.57 | $24.50 | — |
| 2025-07-08 | 43.70 | $24.50 | — |
| 2025-07-07 | 42.79 | $24.50 | 106 |
| 2025-07-03 | 41.83 | $23.50 | 100 |
| 2025-07-02 | 41.69 | $24.00 | — |
| 2025-07-01 | 39.61 | $24.00 | 100 |
| 2025-06-30 | 37.43 | $23.00 | 300 |
| 2025-06-27 | 35.97 | $22.75 | — |
| 2025-06-26 | 34.89 | $22.75 | — |
| 2025-06-25 | 33.76 | $22.75 | — |
| 2025-06-24 | 32.57 | $22.75 | — |
| 2025-06-23 | 31.32 | $22.75 | — |
| 2025-06-20 | 30.00 | $22.75 | — |
| 2025-06-18 | 28.61 | $22.75 | — |
| 2025-06-17 | 27.15 | $22.75 | 200 |
| 2025-06-16 | 25.61 | $22.14 | — |
| 2025-06-13 | 25.56 | $22.14 | — |
| 2025-06-12 | 25.52 | $22.14 | — |
| 2025-06-11 | 25.47 | $22.14 | — |
| 2025-06-10 | 25.42 | $22.14 | — |
| 2025-06-09 | 25.37 | $22.14 | — |
| 2025-06-06 | 25.32 | $22.14 | — |
| 2025-06-05 | 25.26 | $22.14 | — |
| 2025-06-04 | 25.20 | $22.14 | — |
| 2025-06-03 | 25.13 | $22.14 | — |
| 2025-06-02 | 25.07 | $22.14 | — |
| 2025-05-30 | 24.99 | $22.14 | — |
| 2025-05-29 | 24.92 | $22.14 | — |
| 2025-05-28 | 24.84 | $22.14 | — |
| 2025-05-27 | 24.76 | $22.14 | — |
| 2025-05-23 | 24.67 | $22.14 | — |
| 2025-05-22 | 24.58 | $22.14 | — |
| 2025-05-21 | 24.48 | $22.14 | 100 |
| 2025-05-20 | 24.38 | $22.14 | — |
| 2025-05-19 | 24.27 | $22.14 | — |
| 2025-05-16 | 24.16 | $22.14 | — |
| 2025-05-15 | 24.04 | $22.14 | — |
| 2025-05-14 | 23.92 | $22.14 | — |
| 2025-05-13 | 23.78 | $22.14 | — |
| 2025-05-12 | 23.65 | $22.14 | — |
| 2025-05-09 | 23.50 | $22.14 | — |
| 2025-05-08 | 23.35 | $22.14 | — |
| 2025-05-07 | 23.19 | $22.14 | — |
| 2025-05-06 | 23.02 | $22.14 | — |
| 2025-05-05 | 22.84 | $22.14 | — |
| 2025-05-02 | 22.65 | $22.14 | — |
| 2025-05-01 | 22.45 | $22.14 | — |
| 2025-04-30 | 22.24 | $22.14 | — |
| 2025-04-29 | 22.02 | $22.14 | — |
| 2025-04-28 | 21.79 | $22.14 | — |
| 2025-04-25 | 21.55 | $22.14 | — |
| 2025-04-24 | 21.29 | $22.14 | — |
| 2025-04-23 | 21.02 | $22.14 | — |
| 2025-04-22 | 20.74 | $22.14 | — |
| 2025-04-21 | 20.44 | $22.14 | 335 |
| 2025-04-17 | 20.12 | $20.25 | — |
| 2025-04-16 | 21.11 | $20.25 | 1400 |
| 2025-04-15 | 22.16 | $20.25 | 1500 |
| 2025-04-14 | 23.25 | $20.25 | 422 |
| 2025-04-11 | 24.41 | $18.64 | — |
| 2025-04-10 | 22.36 | $18.64 | — |
| 2025-04-09 | 20.20 | $18.64 | — |
| 2025-04-08 | 17.92 | $18.64 | 1100 |
| 2025-04-07 | 15.53 | $21.50 | — |
| 2025-04-04 | 16.03 | $21.50 | — |
| 2025-04-03 | 16.55 | $21.50 | — |
| 2025-04-02 | 17.10 | $21.50 | — |
| 2025-04-01 | 17.68 | $21.50 | — |
| 2025-03-31 | 18.28 | $21.50 | — |
| 2025-03-28 | 18.92 | $21.50 | — |
| 2025-03-27 | 19.60 | $21.50 | — |
| 2025-03-26 | 20.31 | $21.50 | — |
| 2025-03-25 | 21.05 | $21.50 | — |
| 2025-03-24 | 21.84 | $21.50 | — |
| 2025-03-21 | 22.67 | $21.50 | — |
| 2025-03-20 | 23.54 | $21.50 | — |
| 2025-03-19 | 24.46 | $21.50 | — |
| 2025-03-18 | 25.42 | $21.50 | — |
| 2025-03-17 | 26.44 | $21.50 | — |
| 2025-03-14 | 27.51 | $21.50 | — |
| 2025-03-13 | 28.63 | $21.50 | 239 |
| 2025-03-12 | 29.82 | $21.00 | — |
| 2025-03-11 | 30.39 | $21.00 | — |
| 2025-03-10 | 30.98 | $21.00 | — |
| 2025-03-07 | 31.61 | $21.00 | 120 |
| 2025-03-06 | 32.27 | $20.50 | 300 |
| 2025-03-05 | 32.28 | $21.15 | 100 |
| 2025-03-04 | 32.85 | $21.09 | — |
| 2025-03-03 | 33.36 | $21.09 | 542 |
| 2025-02-28 | 33.89 | $20.40 | — |
| 2025-02-27 | 33.35 | $20.40 | — |
| 2025-02-26 | 32.79 | $20.40 | — |
| 2025-02-25 | 32.19 | $20.40 | — |
| 2025-02-24 | 31.56 | $20.40 | — |
| 2025-02-21 | 30.90 | $20.40 | — |
| 2025-02-20 | 30.20 | $20.40 | — |
| 2025-02-19 | 29.47 | $20.40 | 102 |
| 2025-02-18 | 28.70 | $20.40 | 200 |
| 2025-02-14 | 27.88 | $22.00 | 313 |
| 2025-02-13 | 28.00 | $21.55 | — |
| 2025-02-12 | 27.48 | $21.55 | — |
| 2025-02-11 | 26.94 | $21.55 | — |
| 2025-02-10 | 26.37 | $21.55 | — |
| 2025-02-07 | 25.76 | $21.55 | 1700 |
| 2025-02-06 | 25.13 | $22.56 | 8700 |
| 2025-02-05 | 24.82 | $23.85 | — |
| 2025-02-04 | 26.05 | $23.85 | — |
| 2025-02-03 | 27.35 | $23.85 | — |
| 2025-01-31 | 28.71 | $23.85 | 105 |
| 2025-01-30 | 30.15 | $22.95 | — |
| 2025-01-29 | 30.46 | $22.95 | — |
| 2025-01-28 | 30.78 | $22.95 | — |
| 2025-01-27 | 31.12 | $22.95 | 144 |
| 2025-01-24 | 31.48 | $22.50 | — |
| 2025-01-23 | 31.19 | $22.50 | — |
| 2025-01-22 | 30.89 | $22.50 | — |
| 2025-01-21 | 30.58 | $22.50 | — |
| 2025-01-17 | 30.25 | $22.50 | — |
| 2025-01-16 | 29.90 | $22.50 | — |
| 2025-01-15 | 29.53 | $22.50 | 400 |
| 2025-01-14 | 29.14 | $25.90 | — |
| 2025-01-13 | 28.81 | $25.90 | — |
| 2025-01-10 | 28.46 | $25.90 | — |
| 2025-01-08 | 28.10 | $25.90 | — |
| 2025-01-07 | 27.72 | $25.90 | — |
| 2025-01-06 | 27.31 | $25.90 | — |
| 2025-01-03 | 26.89 | $25.90 | — |
| 2025-01-02 | 26.44 | $25.90 | — |
| 2024-12-31 | 25.97 | $25.90 | — |
| 2024-12-30 | 25.47 | $25.90 | — |
| 2024-12-27 | 24.95 | $25.90 | — |
| 2024-12-26 | 24.40 | $25.90 | — |
| 2024-12-24 | 23.82 | $25.90 | — |
| 2024-12-23 | 23.21 | $25.90 | — |
| 2024-12-20 | 22.57 | $25.90 | — |
| 2024-12-19 | 21.89 | $25.90 | 500 |
| 2024-12-18 | 21.18 | $26.35 | — |
| 2024-12-17 | 19.93 | $26.35 | — |
| 2024-12-16 | 18.60 | $26.35 | 500 |
| 2024-12-13 | 17.21 | $24.00 | 100 |
| 2024-12-12 | 17.10 | $23.60 | — |
| 2024-12-11 | 17.34 | $23.60 | — |
| 2024-12-10 | 17.59 | $23.60 | — |
| 2024-12-09 | 17.86 | $23.60 | — |
| 2024-12-06 | 18.14 | $23.60 | — |
| 2024-12-05 | 18.43 | $23.60 | — |
| 2024-12-04 | 18.74 | $23.60 | — |
| 2024-12-03 | 19.07 | $23.60 | — |
| 2024-12-02 | 19.41 | $23.60 | — |
| 2024-11-29 | 19.77 | $23.60 | — |
| 2024-11-27 | 20.15 | $23.60 | — |
| 2024-11-26 | 20.55 | $23.60 | 320 |
| 2024-11-25 | 20.97 | $23.60 | 1000 |
| 2024-11-22 | 21.42 | $23.60 | — |
| 2024-11-21 | 21.88 | $23.60 | 300 |
| 2024-11-20 | 22.38 | $23.30 | — |
| 2024-11-19 | 23.03 | $23.30 | 125 |
| 2024-11-18 | 23.71 | $23.80 | 300 |
| 2024-11-15 | 24.17 | $21.85 | — |
| 2024-11-14 | 25.31 | $21.85 | 300 |
| 2024-11-13 | 26.50 | $22.10 | 500 |
| 2024-11-12 | 27.89 | $22.91 | 400 |
| 2024-11-11 | 28.96 | $23.95 | 500 |
| 2024-11-08 | 29.90 | $23.54 | 1500 |
| 2024-11-07 | 31.08 | $26.17 | 314 |
| 2024-11-06 | 31.36 | $24.62 | 200 |
| 2024-11-05 | 32.41 | $24.79 | — |
| 2024-11-04 | 33.39 | $24.79 | — |
| 2024-11-01 | 34.43 | $24.79 | 200 |
| 2024-10-31 | 35.52 | $25.98 | — |
| 2024-10-30 | 35.84 | $25.98 | 512 |
| 2024-10-29 | 36.17 | $25.00 | — |
| 2024-10-28 | 36.95 | $25.00 | — |
| 2024-10-25 | 37.77 | $25.00 | — |
| 2024-10-24 | 38.64 | $25.00 | 500 |
| 2024-10-23 | 39.55 | $24.20 | — |
| 2024-10-22 | 40.85 | $24.20 | 2500 |
| 2024-10-21 | 42.21 | $24.89 | 637 |
| 2024-10-18 | 43.24 | $25.40 | — |
| 2024-10-17 | 43.99 | $25.40 | 7500 |
| 2024-10-16 | 44.78 | $25.40 | 1200 |
| 2024-10-15 | 45.61 | $24.67 | 1447 |
| 2024-10-14 | 46.49 | $25.90 | 4900 |
| 2024-10-11 | 46.67 | $27.00 | 10300 |
| 2024-10-10 | 46.86 | $26.51 | 2300 |
| 2024-10-09 | 46.70 | $24.85 | 200 |
| 2024-10-08 | 47.48 | $27.03 | 700 |
| 2024-10-07 | 47.47 | $25.87 | 1300 |
| 2024-10-04 | 47.63 | $26.15 | 600 |
| 2024-10-03 | 47.35 | $25.73 | 1130 |
| 2024-10-02 | 47.06 | $25.78 | 1500 |
| 2024-10-01 | 46.23 | $26.00 | 1200 |
| 2024-09-30 | 45.41 | $24.95 | 912 |
| 2024-09-27 | 44.66 | $24.63 | 2202 |
| 2024-09-26 | 43.88 | $22.30 | — |
| 2024-09-25 | 44.42 | $22.30 | 300 |
| 2024-09-24 | 44.98 | $23.50 | 2000 |
| 2024-09-23 | 44.77 | $23.75 | 500 |
| 2024-09-20 | 44.03 | $21.75 | 8600 |
| 2024-09-19 | 43.98 | $21.59 | 100 |
| 2024-09-18 | 44.32 | $21.60 | 628 |
| 2024-09-17 | 44.66 | $21.75 | 5500 |
| 2024-09-16 | 44.79 | $21.00 | — |
| 2024-09-13 | 46.58 | $21.00 | — |
| 2024-09-12 | 48.45 | $21.00 | — |
| 2024-09-11 | 50.43 | $21.00 | 300 |
| 2024-09-10 | 52.51 | $21.88 | 318 |
| 2024-09-09 | 53.04 | $19.80 | — |
| 2024-09-06 | 52.72 | $19.80 | — |
| 2024-09-05 | 52.38 | $19.80 | — |
| 2024-09-04 | 52.02 | $19.80 | — |
| 2024-09-03 | 51.64 | $19.80 | — |
| 2024-08-30 | 51.24 | $19.80 | — |
| 2024-08-29 | 50.82 | $19.80 | — |
| 2024-08-28 | 50.38 | $19.80 | — |
| 2024-08-27 | 49.92 | $19.80 | — |
| 2024-08-26 | 49.43 | $19.80 | — |
| 2024-08-23 | 48.92 | $19.80 | — |
| 2024-08-22 | 48.38 | $19.80 | — |
| 2024-08-21 | 47.81 | $19.80 | — |
| 2024-08-20 | 47.21 | $19.80 | — |
| 2024-08-19 | 46.58 | $19.80 | — |
| 2024-08-16 | 45.92 | $19.80 | — |
| 2024-08-15 | 45.22 | $19.80 | — |
| 2024-08-14 | 44.49 | $19.80 | — |
| 2024-08-13 | 43.71 | $19.80 | — |
| 2024-08-12 | 42.90 | $19.80 | — |
| 2024-08-09 | 42.04 | $19.80 | — |
| 2024-08-08 | 41.14 | $19.80 | — |
| 2024-08-07 | 40.19 | $19.80 | — |
| 2024-08-06 | 39.19 | $19.80 | — |
| 2024-08-05 | 38.13 | $19.80 | — |
| 2024-08-02 | 37.03 | $19.80 | — |
| 2024-08-01 | 35.86 | $19.80 | — |
| 2024-07-31 | 34.63 | $19.80 | — |
| 2024-07-30 | 33.34 | $19.80 | — |
| 2024-07-29 | 31.98 | $19.80 | — |
| 2024-07-26 | 30.55 | $19.80 | — |
| 2024-07-25 | 29.04 | $19.80 | 306 |
| 2024-07-24 | 27.45 | $22.80 | — |
| 2024-07-23 | 28.17 | $22.80 | — |
| 2024-07-22 | 28.92 | $22.80 | — |
| 2024-07-19 | 29.71 | $22.80 | — |
| 2024-07-18 | 30.55 | $22.80 | — |
| 2024-07-17 | 31.43 | $22.80 | — |
| 2024-07-16 | 32.35 | $22.80 | — |
| 2024-07-15 | 33.32 | $22.80 | — |
| 2024-07-12 | 34.35 | $22.80 | — |
| 2024-07-11 | 35.43 | $22.80 | — |
| 2024-07-10 | 36.56 | $22.80 | — |
| 2024-07-09 | 37.76 | $22.80 | — |
| 2024-07-08 | 39.01 | $22.80 | — |
| 2024-07-05 | 40.34 | $22.80 | 407 |
| 2024-07-03 | 41.73 | $23.27 | 1000 |
| 2024-07-02 | 43.81 | $24.79 | 1300 |
| 2024-07-01 | 43.96 | $23.50 | — |
| 2024-06-28 | 45.60 | $23.50 | — |
| 2024-06-27 | 47.32 | $23.50 | 200 |
| 2024-06-26 | 49.13 | $24.00 | — |
| 2024-06-25 | 49.93 | $24.00 | — |
| 2024-06-24 | 50.76 | $24.00 | 107 |
| 2024-06-21 | 51.64 | $24.33 | — |
| 2024-06-20 | 51.73 | $24.33 | — |
| 2024-06-18 | 51.82 | $24.33 | — |
| 2024-06-17 | 51.91 | $24.33 | — |
| 2024-06-14 | 52.01 | $24.33 | — |
| 2024-06-13 | 52.12 | $24.33 | — |
| 2024-06-12 | 52.23 | $24.33 | — |
| 2024-06-11 | 52.35 | $24.33 | — |
| 2024-06-10 | 52.47 | $24.33 | 239 |
| 2024-06-07 | 52.60 | $24.69 | — |
| 2024-06-06 | 52.04 | $24.69 | 1000 |
| 2024-06-05 | 51.44 | $25.03 | — |
| 2024-06-04 | 50.11 | $25.03 | — |
| 2024-06-03 | 48.71 | $25.03 | 902 |
| 2024-05-31 | 47.23 | $25.15 | 226 |
| 2024-05-30 | 45.44 | $25.36 | — |
| 2024-05-29 | 43.13 | $25.36 | 1000 |
| 2024-05-28 | 40.70 | $21.44 | — |
| 2024-05-24 | 39.79 | $21.44 | — |
| 2024-05-23 | 38.83 | $21.44 | — |
| 2024-05-22 | 37.82 | $21.44 | — |
| 2024-05-21 | 36.76 | $21.44 | — |
| 2024-05-20 | 35.64 | $21.44 | — |
| 2024-05-17 | 34.47 | $21.44 | — |
| 2024-05-16 | 33.23 | $21.44 | — |
| 2024-05-15 | 31.93 | $21.44 | — |
| 2024-05-14 | 30.56 | $21.44 | — |
| 2024-05-13 | 29.11 | $21.44 | — |
| 2024-05-10 | 27.60 | $21.44 | — |
| 2024-05-09 | 26.00 | $21.44 | 100 |
| 2024-05-08 | 24.31 | $20.00 | — |
| 2024-05-07 | 25.27 | $20.00 | — |
| 2024-05-06 | 26.28 | $20.00 | — |
| 2024-05-03 | 27.34 | $20.00 | — |
| 2024-05-02 | 28.46 | $20.00 | — |
| 2024-05-01 | 29.63 | $20.00 | — |
| 2024-04-30 | 30.87 | $20.00 | — |
| 2024-04-29 | 32.17 | $20.00 | — |
| 2024-04-26 | 33.54 | $20.00 | — |
| 2024-04-25 | 34.99 | $20.00 | — |
| 2024-04-24 | 36.51 | $20.00 | — |
| 2024-04-23 | 38.11 | $20.00 | 100 |
| 2024-04-22 | 39.79 | $20.00 | — |
| 2024-04-19 | 41.56 | $20.00 | — |
| 2024-04-18 | 43.43 | $20.00 | — |
| 2024-04-17 | 45.39 | $20.00 | — |
| 2024-04-16 | 47.46 | $20.00 | — |
| 2024-04-15 | 49.64 | $20.00 | — |
| 2024-04-12 | 51.93 | $20.00 | — |
| 2024-04-11 | 54.34 | $20.00 | 100 |
| 2024-04-10 | 56.87 | $18.81 | — |
| 2024-04-09 | 57.34 | $18.81 | — |
| 2024-04-08 | 57.84 | $18.81 | — |
| 2024-04-05 | 58.35 | $18.81 | — |
| 2024-04-04 | 58.90 | $18.81 | — |
| 2024-04-03 | 59.47 | $18.81 | — |
| 2024-04-02 | 60.08 | $18.81 | — |
| 2024-04-01 | 60.72 | $18.81 | — |
| 2024-03-28 | 61.39 | $18.81 | 100 |
| 2024-03-27 | 62.09 | $19.10 | — |
| 2024-03-26 | 63.10 | $19.10 | 800 |
| 2024-03-25 | 64.16 | $20.04 | — |
| 2024-03-22 | 66.49 | $20.04 | — |
| 2024-03-21 | 68.94 | $20.04 | 100 |
| 2024-03-20 | 71.52 | $21.47 | — |
| 2024-03-19 | 71.77 | $21.47 | — |
| 2024-03-18 | 72.04 | $21.47 | — |
| 2024-03-15 | 72.32 | $21.47 | — |
| 2024-03-14 | 72.62 | $21.47 | — |
| 2024-03-13 | 72.94 | $21.47 | — |
| 2024-03-12 | 73.27 | $21.47 | — |
| 2024-03-11 | 73.62 | $21.47 | — |
| 2024-03-08 | 73.98 | $21.47 | — |
| 2024-03-07 | 74.37 | $21.47 | — |
| 2024-03-06 | 74.77 | $21.47 | — |
| 2024-03-05 | 75.20 | $21.47 | — |
| 2024-03-04 | 75.65 | $21.47 | — |
| 2024-03-01 | 76.12 | $21.47 | — |
| 2024-02-29 | 76.62 | $21.47 | — |
| 2024-02-28 | 77.15 | $21.47 | — |
| 2024-02-27 | 77.70 | $21.47 | 100 |
| 2024-02-26 | 78.28 | $21.42 | — |
| 2024-02-23 | 78.92 | $21.42 | — |
| 2024-02-22 | 79.59 | $21.42 | — |
| 2024-02-21 | 80.30 | $21.42 | — |
| 2024-02-20 | 81.05 | $21.42 | — |
| 2024-02-16 | 81.83 | $21.42 | — |
| 2024-02-15 | 82.66 | $21.42 | — |
| 2024-02-14 | 83.53 | $21.42 | — |
| 2024-02-13 | 84.45 | $21.42 | — |
| 2024-02-12 | 85.41 | $21.42 | — |
| 2024-02-09 | 86.43 | $21.42 | — |
| 2024-02-08 | 87.49 | $21.42 | — |
| 2024-02-07 | 88.62 | $21.42 | — |
| 2024-02-06 | 89.80 | $21.42 | — |
| 2024-02-05 | 91.05 | $21.42 | — |
| 2024-02-02 | 92.36 | $21.42 | — |
| 2024-02-01 | 93.74 | $21.42 | 101 |
| 2024-01-31 | 95.20 | $22.68 | 100 |
| 2024-01-30 | 94.94 | $16.30 | — |
| 2024-01-29 | 94.71 | $16.30 | — |
| 2024-01-26 | 94.46 | $16.30 | — |
| 2024-01-25 | 94.21 | $16.30 | — |
| 2024-01-24 | 93.93 | $16.30 | — |
| 2024-01-23 | 93.65 | $16.30 | — |
| 2024-01-22 | 93.34 | $16.30 | — |
| 2024-01-19 | 93.03 | $16.30 | — |
| 2024-01-18 | 92.69 | $16.30 | — |
| 2024-01-17 | 92.34 | $16.30 | — |
| 2024-01-16 | 91.97 | $16.30 | — |
| 2024-01-12 | 91.58 | $16.30 | — |
| 2024-01-11 | 91.17 | $16.30 | — |
| 2024-01-10 | 90.73 | $16.30 | — |
| 2024-01-09 | 90.28 | $16.30 | — |
| 2024-01-08 | 89.80 | $16.30 | — |
| 2024-01-05 | 89.29 | $16.30 | — |
| 2024-01-04 | 88.76 | $16.30 | — |
| 2024-01-03 | 88.20 | $16.30 | — |
| 2024-01-02 | 87.62 | $16.30 | — |
| 2023-12-29 | 87.00 | $16.30 | — |
| 2023-12-28 | 86.34 | $16.30 | — |
| 2023-12-27 | 85.66 | $16.30 | — |
| 2023-12-26 | 84.94 | $16.30 | — |
| 2023-12-22 | 84.18 | $16.30 | — |
| 2023-12-21 | 83.37 | $16.30 | — |
| 2023-12-20 | 82.53 | $16.30 | — |
| 2023-12-19 | 81.65 | $16.30 | — |
| 2023-12-18 | 80.71 | $16.30 | — |
| 2023-12-15 | 79.73 | $16.30 | — |
| 2023-12-14 | 78.69 | $16.30 | — |
| 2023-12-13 | 77.60 | $16.30 | — |
| 2023-12-12 | 76.46 | $16.30 | — |
| 2023-12-11 | 75.25 | $16.30 | — |
| 2023-12-08 | 73.98 | $16.30 | — |
| 2023-12-07 | 72.64 | $16.30 | — |
| 2023-12-06 | 71.24 | $16.30 | — |
| 2023-12-05 | 69.76 | $16.30 | — |
| 2023-12-04 | 68.20 | $16.30 | — |
| 2023-12-01 | 66.56 | $16.30 | — |
| 2023-11-30 | 64.83 | $16.30 | — |
| 2023-11-29 | 63.01 | $16.30 | 100 |
| 2023-11-28 | 61.09 | $15.22 | — |
| 2023-11-27 | 61.09 | $15.22 | — |
| 2023-11-24 | 61.09 | $15.22 | — |
| 2023-11-22 | 61.09 | $15.22 | — |
| 2023-11-21 | 61.08 | $15.22 | — |
| 2023-11-20 | 61.08 | $15.22 | — |
| 2023-11-17 | 61.08 | $15.22 | — |
| 2023-11-16 | 61.07 | $15.22 | — |
| 2023-11-15 | 61.07 | $15.22 | — |
| 2023-11-14 | 61.07 | $15.22 | — |
| 2023-11-13 | 61.06 | $15.22 | — |
| 2023-11-10 | 61.06 | $15.22 | — |
| 2023-11-09 | 61.06 | $15.22 | — |
| 2023-11-08 | 61.05 | $15.22 | — |
| 2023-11-07 | 61.05 | $15.22 | — |
| 2023-11-06 | 61.04 | $15.22 | — |
| 2023-11-03 | 61.04 | $15.22 | — |
| 2023-11-02 | 61.03 | $15.22 | — |
| 2023-11-01 | 61.03 | $15.22 | — |
| 2023-10-31 | 61.02 | $15.22 | — |
| 2023-10-30 | 61.01 | $15.22 | — |
| 2023-10-27 | 61.01 | $15.22 | — |
| 2023-10-26 | 61.00 | $15.22 | — |
| 2023-10-25 | 60.99 | $15.22 | — |
| 2023-10-24 | 60.98 | $15.22 | — |
| 2023-10-23 | 60.98 | $15.22 | — |
| 2023-10-20 | 60.97 | $15.22 | — |
| 2023-10-19 | 60.96 | $15.22 | — |
| 2023-10-18 | 60.95 | $15.22 | — |
| 2023-10-17 | 60.94 | $15.22 | — |
| 2023-10-16 | 60.93 | $15.22 | — |
| 2023-10-13 | 60.92 | $15.22 | — |
| 2023-10-12 | 60.91 | $15.22 | — |
| 2023-10-11 | 60.89 | $15.22 | — |
| 2023-10-10 | 60.88 | $15.22 | — |
| 2023-10-09 | 60.87 | $15.22 | — |
| 2023-10-06 | 60.85 | $15.22 | — |
| 2023-10-05 | 60.84 | $15.22 | — |
| 2023-10-04 | 60.82 | $15.22 | — |
| 2023-10-03 | 60.80 | $15.22 | — |
| 2023-10-02 | 60.79 | $15.22 | — |
| 2023-09-29 | 60.77 | $15.22 | — |
| 2023-09-28 | 60.75 | $15.22 | — |
| 2023-09-27 | 60.73 | $15.22 | — |
| 2023-09-26 | 60.71 | $15.22 | — |
| 2023-09-25 | 60.68 | $15.22 | — |
| 2023-09-22 | 60.66 | $15.22 | — |
| 2023-09-21 | 60.64 | $15.22 | — |
| 2023-09-20 | 60.61 | $15.22 | 100 |
| 2023-09-19 | 60.58 | $15.22 | — |
| 2023-09-18 | 60.55 | $15.22 | — |
| 2023-09-15 | 60.52 | $15.22 | — |
| 2023-09-14 | 60.49 | $15.22 | — |
| 2023-09-13 | 60.45 | $15.22 | — |
| 2023-09-12 | 60.42 | $15.22 | — |
| 2023-09-11 | 60.38 | $15.22 | — |
| 2023-09-08 | 60.34 | $15.22 | — |
| 2023-09-07 | 60.30 | $15.22 | — |
| 2023-09-06 | 60.25 | $15.22 | — |
| 2023-09-05 | 60.21 | $15.22 | — |
| 2023-09-01 | 60.16 | $15.22 | — |
| 2023-08-31 | 60.11 | $15.22 | — |
| 2023-08-30 | 60.05 | $15.22 | — |
| 2023-08-29 | 59.99 | $15.22 | — |
| 2023-08-28 | 59.93 | $15.22 | — |
| 2023-08-25 | 59.87 | $15.22 | — |
| 2023-08-24 | 59.80 | $15.22 | — |
| 2023-08-23 | 59.73 | $15.22 | — |
| 2023-08-22 | 59.66 | $15.22 | — |
| 2023-08-21 | 59.58 | $15.22 | — |
| 2023-08-18 | 59.50 | $15.22 | — |
| 2023-08-17 | 59.41 | $15.22 | — |
| 2023-08-16 | 59.32 | $15.22 | — |
| 2023-08-15 | 59.23 | $15.22 | — |
| 2023-08-14 | 59.13 | $15.22 | — |
| 2023-08-11 | 59.02 | $15.22 | — |
| 2023-08-10 | 58.91 | $15.22 | — |
| 2023-08-09 | 58.79 | $15.22 | — |
| 2023-08-08 | 58.67 | $15.22 | — |
| 2023-08-07 | 58.54 | $15.22 | — |
| 2023-08-04 | 58.40 | $15.22 | — |
| 2023-08-03 | 58.26 | $15.22 | — |
| 2023-08-02 | 58.11 | $15.22 | — |
| 2023-08-01 | 57.95 | $15.22 | — |
| 2023-07-31 | 57.78 | $15.22 | — |
| 2023-07-28 | 57.60 | $15.22 | — |
| 2023-07-27 | 57.42 | $15.22 | — |
| 2023-07-26 | 57.22 | $15.22 | — |
| 2023-07-25 | 57.01 | $15.22 | — |
| 2023-07-24 | 56.80 | $15.22 | — |
| 2023-07-21 | 56.57 | $15.22 | — |
| 2023-07-20 | 56.33 | $15.22 | — |
| 2023-07-19 | 56.07 | $15.22 | — |
| 2023-07-18 | 55.81 | $15.22 | — |
| 2023-07-17 | 55.53 | $15.22 | — |
| 2023-07-14 | 55.23 | $15.22 | — |
| 2023-07-13 | 54.92 | $15.22 | — |
| 2023-07-12 | 54.59 | $15.22 | — |
| 2023-07-11 | 54.25 | $15.22 | — |
| 2023-07-10 | 53.89 | $15.22 | — |
| 2023-07-07 | 53.50 | $15.22 | — |
| 2023-07-06 | 53.10 | $15.22 | — |
| 2023-07-05 | 52.68 | $15.22 | — |
| 2023-07-03 | 52.23 | $15.22 | — |
| 2023-06-30 | 51.76 | $15.22 | — |
| 2023-06-29 | 51.27 | $15.22 | — |
| 2023-06-28 | 50.75 | $15.22 | — |
| 2023-06-27 | 50.21 | $15.22 | — |
| 2023-06-26 | 49.63 | $15.22 | — |
| 2023-06-23 | 49.02 | $15.22 | — |
| 2023-06-22 | 48.39 | $15.22 | — |
| 2023-06-21 | 47.72 | $15.22 | — |
| 2023-06-20 | 47.01 | $15.22 | — |
| 2023-06-16 | 46.27 | $15.22 | — |
| 2023-06-15 | 45.48 | $15.22 | 100 |
| 2023-06-14 | 44.66 | $15.72 | — |
| 2023-06-13 | 44.81 | $15.72 | — |
| 2023-06-12 | 44.96 | $15.72 | — |
| 2023-06-09 | 45.12 | $15.72 | — |
| 2023-06-08 | 45.29 | $15.72 | — |
| 2023-06-07 | 45.47 | $15.72 | — |
| 2023-06-06 | 45.66 | $15.72 | — |
| 2023-06-05 | 45.86 | $15.72 | — |
| 2023-06-02 | 46.07 | $15.72 | — |
| 2023-06-01 | 46.29 | $15.72 | — |
| 2023-05-31 | 46.53 | $15.72 | — |
| 2023-05-30 | 46.77 | $15.72 | 200 |
| 2023-05-26 | 47.03 | $17.00 | 207 |
| 2023-05-25 | 45.03 | $16.93 | — |
| 2023-05-24 | 43.02 | $16.93 | — |
| 2023-05-23 | 40.91 | $16.93 | — |
| 2023-05-22 | 38.69 | $16.93 | — |
| 2023-05-19 | 36.35 | $16.93 | — |
| 2023-05-18 | 33.88 | $16.93 | — |
| 2023-05-17 | 31.29 | $16.93 | — |
| 2023-05-16 | 28.56 | $16.93 | — |
| 2023-05-15 | 25.69 | $16.93 | — |
| 2023-05-12 | 22.67 | $16.93 | 246 |
| 2023-05-11 | 19.48 | $16.20 | — |
| 2023-05-10 | 19.66 | $16.20 | — |
| 2023-05-09 | 19.84 | $16.20 | — |
| 2023-05-08 | 20.03 | $16.20 | — |
| 2023-05-05 | 20.24 | $16.20 | — |
| 2023-05-04 | 20.45 | $16.20 | — |
| 2023-05-03 | 20.68 | $16.20 | — |
| 2023-05-02 | 20.91 | $16.20 | — |
| 2023-05-01 | 21.16 | $16.20 | — |
| 2023-04-28 | 21.43 | $16.20 | — |
| 2023-04-27 | 21.70 | $16.20 | — |
| 2023-04-26 | 22.00 | $16.20 | — |
| 2023-04-25 | 22.30 | $16.20 | — |
| 2023-04-24 | 22.63 | $16.20 | — |
| 2023-04-21 | 22.97 | $16.20 | — |
| 2023-04-20 | 23.32 | $16.20 | — |
| 2023-04-19 | 23.70 | $16.20 | — |
| 2023-04-18 | 24.10 | $16.20 | — |
| 2023-04-17 | 24.52 | $16.20 | — |
| 2023-04-14 | 24.95 | $16.20 | — |
| 2023-04-13 | 25.42 | $16.20 | — |
| 2023-04-12 | 25.90 | $16.20 | — |
| 2023-04-11 | 26.42 | $16.20 | — |
| 2023-04-10 | 26.96 | $16.20 | — |
| 2023-04-06 | 27.52 | $16.20 | — |
| 2023-04-05 | 28.12 | $16.20 | — |
| 2023-04-04 | 28.75 | $16.20 | — |
| 2023-04-03 | 29.41 | $16.20 | — |
| 2023-03-31 | 30.11 | $16.20 | — |
| 2023-03-30 | 30.85 | $16.20 | — |
| 2023-03-29 | 31.62 | $16.20 | — |
| 2023-03-28 | 32.43 | $16.20 | — |
| 2023-03-27 | 33.29 | $16.20 | — |
| 2023-03-24 | 34.19 | $16.20 | — |
| 2023-03-23 | 35.14 | $16.20 | — |
| 2023-03-22 | 36.14 | $16.20 | — |
| 2023-03-21 | 37.19 | $16.20 | — |
| 2023-03-20 | 38.29 | $16.20 | — |
| 2023-03-17 | 39.46 | $16.20 | — |
| 2023-03-16 | 40.68 | $16.20 | — |
| 2023-03-15 | 41.97 | $16.20 | — |
| 2023-03-14 | 43.33 | $16.20 | — |
| 2023-03-13 | 44.76 | $16.20 | — |
| 2023-03-10 | 46.27 | $16.20 | — |
| 2023-03-09 | 47.85 | $16.20 | 100 |
| 2023-03-08 | 49.52 | $16.20 | — |
| 2023-03-07 | 51.27 | $16.20 | — |
| 2023-03-06 | 53.12 | $16.20 | — |
| 2023-03-03 | 55.07 | $16.20 | 104 |
| 2023-03-02 | 57.11 | $14.96 | — |
| 2023-03-01 | 55.65 | $14.96 | — |
| 2023-02-28 | 54.10 | $14.96 | — |
| 2023-02-27 | 52.48 | $14.96 | — |
| 2023-02-24 | 50.77 | $14.96 | — |
| 2023-02-23 | 48.97 | $14.96 | — |
| 2023-02-22 | 47.07 | $14.96 | — |
| 2023-02-21 | 45.08 | $14.96 | — |
| 2023-02-17 | 42.98 | $14.96 | — |
| 2023-02-16 | 40.76 | $14.96 | — |
| 2023-02-15 | 38.44 | $14.96 | — |
| 2023-02-14 | 35.99 | $14.96 | — |
| 2023-02-13 | 33.41 | $14.96 | — |
| 2023-02-10 | 30.69 | $14.96 | 104 |
| 2023-02-09 | 27.84 | $16.64 | — |
| 2023-02-08 | 27.94 | $16.64 | — |
| 2023-02-07 | 28.04 | $16.64 | — |
| 2023-02-06 | 28.15 | $16.64 | — |
| 2023-02-03 | 28.26 | $16.64 | — |
| 2023-02-02 | 28.38 | $16.64 | — |
| 2023-02-01 | 28.51 | $16.64 | — |
| 2023-01-31 | 28.65 | $16.64 | — |
| 2023-01-30 | 28.79 | $16.64 | — |
| 2023-01-27 | 28.94 | $16.64 | — |
| 2023-01-26 | 29.09 | $16.64 | — |
| 2023-01-25 | 29.26 | $16.64 | — |
| 2023-01-24 | 29.43 | $16.64 | 100 |
| 2023-01-23 | 29.61 | $16.68 | — |
| 2023-01-20 | 30.00 | $16.68 | — |
| 2023-01-19 | 30.41 | $16.68 | — |
| 2023-01-18 | 30.84 | $16.68 | 400 |
| 2023-01-17 | 31.30 | $16.78 | — |
| 2023-01-13 | 32.24 | $16.78 | — |
| 2023-01-12 | 33.24 | $16.78 | — |
| 2023-01-11 | 34.29 | $16.78 | — |
| 2023-01-10 | 35.39 | $16.78 | — |
| 2023-01-09 | 36.55 | $16.78 | — |
| 2023-01-06 | 37.77 | $16.78 | — |
| 2023-01-05 | 39.06 | $16.78 | — |
| 2023-01-04 | 40.42 | $16.78 | — |
| 2023-01-03 | 41.84 | $16.78 | — |
| 2022-12-30 | 43.34 | $16.78 | — |
| 2022-12-29 | 44.92 | $16.78 | 1100 |
| 2022-12-28 | 46.59 | $17.08 | — |
| 2022-12-27 | 45.79 | $17.08 | — |
| 2022-12-23 | 44.95 | $17.08 | — |
| 2022-12-22 | 44.06 | $17.08 | — |
| 2022-12-21 | 43.13 | $17.08 | — |
| 2022-12-20 | 42.15 | $17.08 | — |
| 2022-12-19 | 41.12 | $17.08 | — |
| 2022-12-16 | 40.03 | $17.08 | — |
| 2022-12-15 | 38.89 | $17.08 | 200 |
| 2022-12-14 | 37.69 | $16.10 | — |
| 2022-12-13 | 37.91 | $16.10 | — |
| 2022-12-12 | 38.15 | $16.10 | — |
| 2022-12-09 | 38.40 | $16.10 | — |
| 2022-12-08 | 38.67 | $16.10 | — |
| 2022-12-07 | 38.95 | $16.10 | — |
| 2022-12-06 | 39.24 | $16.10 | — |
| 2022-12-05 | 39.55 | $16.10 | — |
| 2022-12-02 | 39.87 | $16.10 | — |
| 2022-12-01 | 40.21 | $16.10 | — |
| 2022-11-30 | 40.57 | $16.10 | — |
| 2022-11-29 | 40.95 | $16.10 | — |
| 2022-11-28 | 41.35 | $16.10 | — |
| 2022-11-25 | 41.77 | $16.10 | — |
| 2022-11-23 | 42.21 | $16.10 | — |
| 2022-11-22 | 42.67 | $16.10 | — |
| 2022-11-21 | 43.16 | $16.10 | — |
| 2022-11-18 | 43.68 | $16.10 | — |
| 2022-11-17 | 44.22 | $16.10 | — |
| 2022-11-16 | 44.79 | $16.10 | — |
| 2022-11-15 | 45.39 | $16.10 | — |
| 2022-11-14 | 46.02 | $16.10 | — |
| 2022-11-11 | 46.69 | $16.10 | — |
| 2022-11-10 | 47.39 | $16.10 | — |
| 2022-11-09 | 48.13 | $16.10 | — |
| 2022-11-08 | 48.90 | $16.10 | — |
| 2022-11-07 | 49.72 | $16.10 | — |
| 2022-11-04 | 50.58 | $16.10 | — |
| 2022-11-03 | 51.48 | $16.10 | — |
| 2022-11-02 | 52.44 | $16.10 | — |
| 2022-11-01 | 53.44 | $16.10 | — |
| 2022-10-31 | 54.49 | $16.10 | — |
| 2022-10-28 | 55.61 | $16.10 | — |
| 2022-10-27 | 56.78 | $16.10 | — |
| 2022-10-26 | 58.01 | $16.10 | — |
| 2022-10-25 | 59.30 | $16.10 | — |
| 2022-10-24 | 60.67 | $16.10 | 100 |
| 2022-10-21 | 62.10 | $17.59 | — |
| 2022-10-20 | 62.54 | $17.59 | — |
| 2022-10-19 | 63.00 | $17.59 | — |
| 2022-10-18 | 63.48 | $17.59 | — |
| 2022-10-17 | 63.99 | $17.59 | — |
| 2022-10-14 | 64.52 | $17.59 | — |
| 2022-10-13 | 65.08 | $17.59 | — |
| 2022-10-12 | 65.67 | $17.59 | — |
| 2022-10-11 | 66.30 | $17.59 | — |
| 2022-10-10 | 66.95 | $17.59 | — |
| 2022-10-07 | 67.64 | $17.59 | — |
| 2022-10-06 | 68.37 | $17.59 | — |
| 2022-10-05 | 69.14 | $17.59 | — |
| 2022-10-04 | 69.94 | $17.59 | — |
| 2022-10-03 | 70.79 | $17.59 | — |
| 2022-09-30 | 71.68 | $17.59 | 100 |
| 2022-09-29 | 72.62 | $17.96 | — |
| 2022-09-28 | 72.26 | $17.96 | — |
| 2022-09-27 | 71.87 | $17.96 | — |
| 2022-09-26 | 71.47 | $17.96 | — |
| 2022-09-23 | 71.05 | $17.96 | — |
| 2022-09-22 | 70.60 | $17.96 | — |
| 2022-09-21 | 70.13 | $17.96 | — |
| 2022-09-20 | 69.64 | $17.96 | 800 |
| 2022-09-19 | 69.12 | $15.01 | — |
| 2022-09-16 | 68.79 | $15.01 | — |
| 2022-09-15 | 68.44 | $15.01 | — |
| 2022-09-14 | 68.08 | $15.01 | — |
| 2022-09-13 | 67.69 | $15.01 | — |
| 2022-09-12 | 67.29 | $15.01 | — |
| 2022-09-09 | 66.86 | $15.01 | — |
| 2022-09-08 | 66.41 | $15.01 | — |
| 2022-09-07 | 65.94 | $15.01 | — |
| 2022-09-06 | 65.45 | $15.01 | — |
| 2022-09-02 | 64.92 | $15.01 | — |
| 2022-09-01 | 64.37 | $15.01 | — |
| 2022-08-31 | 63.79 | $15.01 | — |
| 2022-08-30 | 63.18 | $15.01 | — |
| 2022-08-29 | 62.54 | $15.01 | — |
| 2022-08-26 | 61.87 | $15.01 | — |
| 2022-08-25 | 61.16 | $15.01 | — |
| 2022-08-24 | 60.41 | $15.01 | — |
| 2022-08-23 | 59.62 | $15.01 | — |
| 2022-08-22 | 58.79 | $15.01 | — |
| 2022-08-19 | 57.92 | $15.01 | — |
| 2022-08-18 | 57.00 | $15.01 | — |
| 2022-08-17 | 56.03 | $15.01 | — |
| 2022-08-16 | 55.01 | $15.01 | — |
| 2022-08-15 | 53.94 | $15.01 | — |
| 2022-08-12 | 52.81 | $15.01 | — |
| 2022-08-11 | 51.63 | $15.01 | 100 |
| 2022-08-10 | 50.38 | $15.01 | — |
| 2022-08-09 | 49.06 | $15.01 | — |
| 2022-08-08 | 47.68 | $15.01 | — |
| 2022-08-05 | 46.22 | $15.01 | — |
| 2022-08-04 | 44.68 | $15.01 | — |
| 2022-08-03 | 43.07 | $15.01 | — |
| 2022-08-02 | 41.37 | $15.01 | 200 |
| 2022-08-01 | 39.58 | $16.30 | 100 |
| 2022-07-29 | 39.47 | $16.30 | — |
| 2022-07-28 | 39.36 | $16.30 | — |
| 2022-07-27 | 39.24 | $16.30 | — |
| 2022-07-26 | 39.12 | $16.30 | — |
| 2022-07-25 | 38.98 | $16.30 | — |
| 2022-07-22 | 38.85 | $16.30 | — |
| 2022-07-21 | 38.70 | $16.30 | — |
| 2022-07-20 | 38.55 | $16.30 | — |
| 2022-07-19 | 38.39 | $16.30 | — |
| 2022-07-18 | 38.22 | $16.30 | — |
| 2022-07-15 | 38.04 | $16.30 | — |
| 2022-07-14 | 37.85 | $16.30 | — |
| 2022-07-13 | 37.65 | $16.30 | — |
| 2022-07-12 | 37.44 | $16.30 | — |
| 2022-07-11 | 37.22 | $16.30 | — |
| 2022-07-08 | 36.99 | $16.30 | — |
| 2022-07-07 | 36.75 | $16.30 | 200 |
| 2022-07-06 | 36.50 | $16.51 | — |
| 2022-07-05 | 36.52 | $16.51 | — |
| 2022-07-01 | 36.56 | $16.51 | — |
| 2022-06-30 | 36.59 | $16.51 | — |
| 2022-06-29 | 36.62 | $16.51 | — |
| 2022-06-28 | 36.66 | $16.51 | — |
| 2022-06-27 | 36.70 | $16.51 | — |
| 2022-06-24 | 36.74 | $16.51 | — |
| 2022-06-23 | 36.78 | $16.51 | — |
| 2022-06-22 | 36.83 | $16.51 | 100 |
| 2022-06-21 | 36.87 | $17.25 | 100 |
| 2022-06-17 | 37.79 | $18.05 | 100 |
| 2022-06-16 | 39.27 | $17.81 | 300 |
| 2022-06-15 | 41.31 | $18.52 | — |
| 2022-06-14 | 41.02 | $18.52 | — |
| 2022-06-13 | 40.73 | $18.52 | — |
| 2022-06-10 | 40.42 | $18.52 | — |
| 2022-06-09 | 40.09 | $18.52 | — |
| 2022-06-08 | 39.74 | $18.52 | — |
| 2022-06-07 | 39.38 | $18.52 | — |
| 2022-06-06 | 39.00 | $18.52 | — |
| 2022-06-03 | 38.60 | $18.52 | — |
| 2022-06-02 | 38.17 | $18.52 | — |
| 2022-06-01 | 37.73 | $18.52 | 400 |
| 2022-05-31 | 37.26 | $17.71 | — |
| 2022-05-27 | 38.02 | $17.71 | — |
| 2022-05-26 | 38.81 | $17.71 | — |
| 2022-05-25 | 39.66 | $17.71 | — |
| 2022-05-24 | 40.54 | $17.71 | — |
| 2022-05-23 | 41.47 | $17.71 | — |
| 2022-05-20 | 42.46 | $17.71 | — |
| 2022-05-19 | 43.49 | $17.71 | — |
| 2022-05-18 | 44.58 | $17.71 | — |
| 2022-05-17 | 45.72 | $17.71 | — |
| 2022-05-16 | 46.93 | $17.71 | — |
| 2022-05-13 | 48.20 | $17.71 | — |
| 2022-05-12 | 49.53 | $17.71 | — |
| 2022-05-11 | 50.94 | $17.71 | — |
| 2022-05-10 | 52.42 | $17.71 | — |
| 2022-05-09 | 53.97 | $17.71 | — |
| 2022-05-06 | 55.61 | $17.71 | — |
| 2022-05-05 | 57.34 | $17.71 | — |
| 2022-05-04 | 59.16 | $17.71 | — |
| 2022-05-03 | 61.07 | $17.71 | — |
| 2022-05-02 | 63.08 | $17.71 | — |
| 2022-04-29 | 65.20 | $17.71 | — |
| 2022-04-28 | 67.43 | $17.71 | 400 |
| 2022-04-27 | 69.78 | $19.10 | — |
| 2022-04-26 | 68.41 | $19.10 | — |
| 2022-04-25 | 66.96 | $19.10 | — |
| 2022-04-22 | 65.44 | $19.10 | — |
| 2022-04-21 | 63.84 | $19.10 | — |
| 2022-04-20 | 62.16 | $19.10 | — |
| 2022-04-19 | 60.39 | $19.10 | — |
| 2022-04-18 | 58.52 | $19.10 | — |
| 2022-04-14 | 56.56 | $19.10 | 305 |
| 2022-04-13 | 54.50 | $16.87 | — |
| 2022-04-12 | 52.45 | $16.87 | 118 |
| 2022-04-11 | 50.31 | $14.97 | — |
| 2022-04-08 | 48.36 | $14.97 | — |
| 2022-04-07 | 46.31 | $14.97 | — |
| 2022-04-06 | 44.15 | $14.97 | — |
| 2022-04-05 | 41.88 | $14.97 | — |
| 2022-04-04 | 39.49 | $14.97 | — |
| 2022-04-01 | 36.98 | $14.97 | — |
| 2022-03-31 | 34.33 | $14.97 | — |
| 2022-03-30 | 31.54 | $14.97 | — |
| 2022-03-29 | 28.61 | $14.97 | 300 |
| 2022-03-28 | 25.52 | $14.47 | 100 |
| 2022-03-25 | 22.38 | $11.63 | — |
| 2022-03-24 | 22.38 | $11.63 | — |
| 2022-03-23 | 22.37 | $11.63 | — |
| 2022-03-22 | 22.37 | $11.63 | — |
| 2022-03-21 | 22.36 | $11.63 | — |
| 2022-03-18 | 22.36 | $11.63 | — |
| 2022-03-17 | 22.36 | $11.63 | — |
| 2022-03-16 | 22.35 | $11.63 | — |
| 2022-03-15 | 22.35 | $11.63 | — |
| 2022-03-14 | 22.34 | $11.63 | 100 |
| 2022-03-11 | 22.34 | $11.63 | — |
| 2022-03-10 | 22.33 | $11.63 | — |
| 2022-03-09 | 22.33 | $11.63 | — |
| 2022-03-08 | 22.32 | $11.63 | — |
| 2022-03-07 | 22.31 | $11.63 | — |
| 2022-03-04 | 22.31 | $11.63 | — |
| 2022-03-03 | 22.30 | $11.63 | — |
| 2022-03-02 | 22.29 | $11.63 | — |
| 2022-03-01 | 22.28 | $11.63 | — |
| 2022-02-28 | 22.28 | $11.63 | — |
| 2022-02-25 | 22.27 | $11.63 | — |
| 2022-02-24 | 22.26 | $11.63 | — |
| 2022-02-23 | 22.25 | $11.63 | — |
| 2022-02-22 | 22.24 | $11.63 | — |
| 2022-02-18 | 22.23 | $11.63 | — |
| 2022-02-17 | 22.22 | $11.63 | — |
| 2022-02-16 | 22.21 | $11.63 | — |
| 2022-02-15 | 22.19 | $11.63 | — |
| 2022-02-14 | 22.18 | $11.63 | — |
| 2022-02-11 | 22.17 | $11.63 | — |
| 2022-02-10 | 22.15 | $11.63 | — |
| 2022-02-09 | 22.14 | $11.63 | — |
| 2022-02-08 | 22.12 | $11.63 | — |
| 2022-02-07 | 22.10 | $11.63 | — |
| 2022-02-04 | 22.09 | $11.63 | — |
| 2022-02-03 | 22.07 | $11.63 | — |
| 2022-02-02 | 22.05 | $11.63 | — |
| 2022-02-01 | 22.03 | $11.63 | 200 |
| 2022-01-31 | 22.01 | $11.47 | 301 |
| 2022-01-28 | 21.58 | $12.45 | — |
| 2022-01-27 | 22.22 | $12.45 | — |
| 2022-01-26 | 22.89 | $12.45 | — |
| 2022-01-25 | 23.59 | $12.45 | — |
| 2022-01-24 | 24.34 | $12.45 | — |
| 2022-01-21 | 25.12 | $12.45 | — |
| 2022-01-20 | 25.94 | $12.45 | — |
| 2022-01-19 | 26.81 | $12.45 | 237 |
| 2022-01-18 | 27.72 | $12.68 | — |
| 2022-01-14 | 28.12 | $12.68 | — |
| 2022-01-13 | 28.54 | $12.68 | — |
| 2022-01-12 | 28.99 | $12.68 | 100 |
| 2022-01-11 | 29.46 | $12.40 | 145 |
| 2022-01-10 | 30.40 | $12.44 | 100 |
| 2022-01-07 | 31.31 | $11.65 | — |
| 2022-01-06 | 31.93 | $11.65 | — |
| 2022-01-05 | 32.59 | $11.65 | — |
| 2022-01-04 | 33.29 | $11.65 | — |
| 2022-01-03 | 34.02 | $11.65 | — |
| 2021-12-31 | 34.79 | $11.65 | — |
| 2021-12-30 | 35.60 | $11.65 | — |
| 2021-12-29 | 36.45 | $11.65 | — |
| 2021-12-28 | 37.35 | $11.65 | 200 |
| 2021-12-27 | 38.29 | $12.55 | — |
| 2021-12-23 | 39.76 | $12.55 | — |
| 2021-12-22 | 41.30 | $12.55 | — |
| 2021-12-21 | 42.93 | $12.55 | — |
| 2021-12-20 | 44.64 | $12.55 | — |
| 2021-12-17 | 46.44 | $12.55 | — |
| 2021-12-16 | 48.34 | $12.55 | 100 |
| 2021-12-15 | 50.34 | $12.10 | — |
| 2021-12-14 | 52.83 | $12.10 | — |
| 2021-12-13 | 55.46 | $12.10 | — |
| 2021-12-10 | 58.23 | $12.10 | — |
| 2021-12-09 | 61.14 | $12.10 | — |
| 2021-12-08 | 64.21 | $12.10 | 200 |
| 2021-12-07 | 67.44 | $11.53 | 135 |
| 2021-12-06 | 69.97 | $10.68 | — |
| 2021-12-03 | 70.79 | $10.68 | — |
| 2021-12-02 | 71.65 | $10.68 | 200 |
| 2021-12-01 | 72.56 | $10.43 | — |
| 2021-11-30 | 72.87 | $10.43 | — |
| 2021-11-29 | 73.19 | $10.43 | — |
| 2021-11-26 | 73.54 | $10.43 | — |
| 2021-11-24 | 73.89 | $10.43 | — |
| 2021-11-23 | 74.27 | $10.43 | — |
| 2021-11-22 | 74.67 | $10.43 | 1009 |
| 2021-11-19 | 75.09 | $11.00 | 102 |
| 2021-11-18 | 75.78 | $10.66 | 2018 |
| 2021-11-17 | 76.24 | $11.17 | — |
| 2021-11-16 | 76.96 | $11.17 | — |
| 2021-11-15 | 77.71 | $11.17 | 200 |
| 2021-11-12 | 78.51 | $11.21 | 922 |
| 2021-11-11 | 79.36 | $10.96 | — |
| 2021-11-10 | 79.76 | $10.96 | 100 |
| 2021-11-09 | 80.18 | $11.74 | 200 |
| 2021-11-08 | 80.91 | $12.20 | — |
| 2021-11-05 | 81.91 | $12.20 | — |
| 2021-11-04 | 82.96 | $12.20 | — |
| 2021-11-03 | 84.07 | $12.20 | — |
| 2021-11-02 | 85.23 | $12.20 | — |
| 2021-11-01 | 86.45 | $12.20 | 200 |
| 2021-10-29 | 87.74 | $16.19 | — |
| 2021-10-28 | 87.50 | $16.19 | — |
| 2021-10-27 | 87.23 | $16.19 | — |
| 2021-10-26 | 86.96 | $16.19 | — |
| 2021-10-25 | 86.67 | $16.19 | — |
| 2021-10-22 | 86.37 | $16.19 | — |
| 2021-10-21 | 86.05 | $16.19 | — |
| 2021-10-20 | 85.71 | $16.19 | — |
| 2021-10-19 | 85.35 | $16.19 | — |
| 2021-10-18 | 84.98 | $16.19 | — |
| 2021-10-15 | 84.59 | $16.19 | — |
| 2021-10-14 | 84.17 | $16.19 | — |
| 2021-10-13 | 83.74 | $16.19 | — |
| 2021-10-12 | 83.28 | $16.19 | — |
| 2021-10-11 | 82.79 | $16.19 | — |
| 2021-10-08 | 82.29 | $16.19 | — |
| 2021-10-07 | 81.75 | $16.19 | — |
| 2021-10-06 | 81.19 | $16.19 | — |
| 2021-10-05 | 80.59 | $16.19 | — |
| 2021-10-04 | 79.97 | $16.19 | — |
| 2021-10-01 | 79.31 | $16.19 | — |
| 2021-09-30 | 78.62 | $16.19 | — |
| 2021-09-29 | 77.89 | $16.19 | — |
| 2021-09-28 | 77.13 | $16.19 | — |
| 2021-09-27 | 76.32 | $16.19 | — |
| 2021-09-24 | 75.47 | $16.19 | — |
| 2021-09-23 | 74.58 | $16.19 | — |
| 2021-09-22 | 73.64 | $16.19 | — |
| 2021-09-21 | 72.65 | $16.19 | — |
| 2021-09-20 | 71.60 | $16.19 | — |
| 2021-09-17 | 70.51 | $16.19 | — |
| 2021-09-16 | 69.35 | $16.19 | — |
| 2021-09-15 | 68.14 | $16.19 | — |
| 2021-09-14 | 66.86 | $16.19 | 320 |
| 2021-09-13 | 65.51 | $16.20 | 300 |
| 2021-09-10 | 64.07 | $11.63 | — |
| 2021-09-09 | 63.86 | $11.63 | — |
| 2021-09-08 | 63.63 | $11.63 | — |
| 2021-09-07 | 63.39 | $11.63 | — |
| 2021-09-03 | 63.13 | $11.63 | — |
| 2021-09-02 | 62.87 | $11.63 | — |
| 2021-09-01 | 62.59 | $11.63 | — |
| 2021-08-31 | 62.29 | $11.63 | — |
| 2021-08-30 | 61.98 | $11.63 | — |
| 2021-08-27 | 61.66 | $11.63 | — |
| 2021-08-26 | 61.31 | $11.63 | — |
| 2021-08-25 | 60.95 | $11.63 | — |
| 2021-08-24 | 60.57 | $11.63 | — |
| 2021-08-23 | 60.17 | $11.63 | — |
| 2021-08-20 | 59.74 | $11.63 | — |
| 2021-08-19 | 59.30 | $11.63 | — |
| 2021-08-18 | 58.83 | $11.63 | — |
| 2021-08-17 | 58.34 | $11.63 | — |
| 2021-08-16 | 57.82 | $11.63 | — |
| 2021-08-13 | 57.27 | $11.63 | — |
| 2021-08-12 | 56.70 | $11.63 | — |
| 2021-08-11 | 56.09 | $11.63 | — |
| 2021-08-10 | 55.46 | $11.63 | 110 |
| 2021-08-09 | 54.78 | $11.85 | — |
| 2021-08-06 | 53.61 | $11.85 | — |
| 2021-08-05 | 52.37 | $11.85 | — |
| 2021-08-04 | 51.06 | $11.85 | — |
| 2021-08-03 | 49.69 | $11.85 | — |
| 2021-08-02 | 48.25 | $11.85 | — |
| 2021-07-30 | 46.73 | $11.85 | — |
| 2021-07-29 | 45.12 | $11.85 | — |
| 2021-07-28 | 43.44 | $11.85 | — |
| 2021-07-27 | 41.67 | $11.85 | — |
| 2021-07-26 | 39.80 | $11.85 | — |
| 2021-07-23 | 37.83 | $11.85 | 100 |
| 2021-07-22 | 35.76 | $11.85 | — |
| 2021-07-21 | 33.59 | $11.85 | — |
| 2021-07-20 | 31.29 | $11.85 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected