Is CoreCard Corporation (CCRD) a Buy, Sell, or Hold?
NYSE : CCRD
CoreCard Corporation
$23.6 USD
-$0.72 (-2.96%)
- Volume
- 105.56K
- Average Volume
- 65.44K
- Market Capitalization
- $183.9M
- P/E Ratio
- 48.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $31.99
- Year Low
- $16.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.70
CCRD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-30 | $24.00 | $23.60 | -1.67% | 676.7K |
| 2025-10-29 | $24.75 | $24.32 | -1.74% | 20600 |
| 2025-10-28 | $25.14 | $24.99 | -0.60% | 23000 |
| 2025-10-27 | $25.90 | $25.31 | -2.28% | 28213 |
| 2025-10-24 | $26.29 | $25.89 | -1.52% | 28404 |
| 2025-10-23 | $27.78 | $26.25 | -5.51% | 58900 |
| 2025-10-22 | $27.70 | $27.94 | 0.87% | 27800 |
| 2025-10-21 | $27.44 | $27.96 | 1.90% | 30900 |
| 2025-10-20 | $27.40 | $27.35 | -0.18% | 38237 |
| 2025-10-17 | $26.55 | $27.16 | 2.30% | 33300 |
| 2025-10-16 | $26.51 | $26.75 | 0.91% | 45928 |
| 2025-10-15 | $27.37 | $26.65 | -2.63% | 32500 |
| 2025-10-14 | $25.65 | $27.30 | 6.43% | 160.8K |
| 2025-10-13 | $25.75 | $25.82 | 0.27% | 101.2K |
| 2025-10-10 | $26.57 | $25.52 | -3.95% | 54200 |
| 2025-10-09 | $26.50 | $26.58 | 0.30% | 34200 |
| 2025-10-08 | $26.60 | $26.67 | 0.26% | 21100 |
| 2025-10-07 | $26.87 | $26.59 | -1.04% | 53000 |
| 2025-10-06 | $26.90 | $27.01 | 0.41% | 29838 |
| 2025-10-03 | $26.93 | $26.90 | -0.11% | 17900 |
| 2025-10-02 | $27.02 | $27.04 | 0.07% | 16720 |
| 2025-10-01 | $26.75 | $27.14 | 1.46% | 30403 |
| 2025-09-30 | $27.33 | $26.92 | -1.50% | 32700 |
| 2025-09-29 | $27.48 | $27.39 | -0.33% | 31729 |
| 2025-09-26 | $27.10 | $27.39 | 1.07% | 18332 |
| 2025-09-25 | $27.12 | $27.06 | -0.22% | 21400 |
| 2025-09-24 | $26.95 | $27.34 | 1.45% | 61617 |
| 2025-09-23 | $27.40 | $26.87 | -1.93% | 26000 |
| 2025-09-22 | $26.90 | $27.34 | 1.64% | 35635 |
| 2025-09-19 | $27.66 | $26.97 | -2.49% | 91100 |
| 2025-09-18 | $26.75 | $27.59 | 3.14% | 50800 |
| 2025-09-17 | $26.70 | $26.74 | 0.15% | 35300 |
| 2025-09-16 | $26.81 | $26.77 | -0.15% | 19607 |
| 2025-09-15 | $27.03 | $26.83 | -0.74% | 28300 |
| 2025-09-12 | $27.27 | $27.10 | -0.62% | 21200 |
| 2025-09-11 | $26.82 | $27.33 | 1.90% | 22500 |
| 2025-09-10 | $27.38 | $26.74 | -2.34% | 65700 |
| 2025-09-09 | $27.34 | $27.33 | -0.04% | 60242 |
| 2025-09-08 | $27.34 | $27.51 | 0.62% | 115.5K |
| 2025-09-05 | $27.20 | $27.24 | 0.15% | 57300 |
| 2025-09-04 | $27.33 | $27.06 | -0.99% | 63139 |
| 2025-09-03 | $27.00 | $27.27 | 1.00% | 35400 |
| 2025-09-02 | $27.27 | $27.03 | -0.88% | 43177 |
| 2025-08-29 | $27.73 | $27.67 | -0.22% | 64649 |
| 2025-08-28 | $27.76 | $27.90 | 0.50% | 62540 |
| 2025-08-27 | $27.31 | $27.69 | 1.39% | 28600 |
| 2025-08-26 | $27.29 | $27.50 | 0.77% | 51702 |
| 2025-08-25 | $27.89 | $27.37 | -1.86% | 57233 |
| 2025-08-22 | $27.15 | $28.05 | 3.31% | 129.11K |
| 2025-08-21 | $27.12 | $27.00 | -0.44% | 73257 |
| 2025-08-20 | $27.10 | $27.17 | 0.26% | 49000 |
| 2025-08-19 | $26.95 | $27.12 | 0.63% | 61100 |
| 2025-08-18 | $25.73 | $27.30 | 6.10% | 214.49K |
| 2025-08-15 | $28.01 | $27.22 | -2.82% | 282.8K |
| 2025-08-14 | $28.01 | $27.92 | -0.32% | 111.5K |
| 2025-08-13 | $26.99 | $28.32 | 4.93% | 60823 |
| 2025-08-12 | $27.24 | $27.69 | 1.65% | 44521 |
| 2025-08-11 | $27.09 | $27.43 | 1.26% | 62235 |
| 2025-08-08 | $27.08 | $27.22 | 0.52% | 33746 |
| 2025-08-07 | $27.23 | $27.00 | -0.84% | 46000 |
| 2025-08-06 | $27.11 | $27.13 | 0.07% | 57700 |
| 2025-08-05 | $27.63 | $27.07 | -2.03% | 90800 |
| 2025-08-04 | $27.71 | $27.64 | -0.25% | 135.75K |
| 2025-08-01 | $28.45 | $27.71 | -2.60% | 140.71K |
| 2025-07-31 | $29.02 | $28.95 | -0.24% | 815.99K |
| 2025-07-30 | $26.49 | $26.31 | -0.68% | 65628 |
| 2025-07-29 | $28.06 | $26.38 | -5.99% | 87201 |
| 2025-07-28 | $27.23 | $27.89 | 2.42% | 38905 |
| 2025-07-25 | $27.14 | $27.33 | 0.70% | 32605 |
| 2025-07-24 | $27.68 | $27.23 | -1.63% | 32723 |
| 2025-07-23 | $26.97 | $27.86 | 3.30% | 32000 |
| 2025-07-22 | $27.92 | $26.99 | -3.33% | 34517 |
| 2025-07-21 | $28.94 | $27.99 | -3.28% | 45600 |
| 2025-07-18 | $28.74 | $28.97 | 0.80% | 64700 |
| 2025-07-17 | $28.27 | $28.57 | 1.06% | 44500 |
| 2025-07-16 | $28.27 | $28.21 | -0.21% | 56900 |
| 2025-07-15 | $29.10 | $28.18 | -3.16% | 81000 |
| 2025-07-14 | $27.23 | $29.00 | 6.50% | 67300 |
| 2025-07-11 | $28.54 | $27.23 | -4.59% | 65832 |
| 2025-07-10 | $29.54 | $28.67 | -2.95% | 40300 |
| 2025-07-09 | $30.84 | $29.49 | -4.38% | 58437 |
| 2025-07-08 | $29.50 | $30.98 | 5.02% | 96541 |
| 2025-07-07 | $28.92 | $29.46 | 1.87% | 99223 |
| 2025-07-03 | $28.75 | $28.88 | 0.45% | 22127 |
| 2025-07-02 | $29.00 | $28.80 | -0.69% | 62100 |
| 2025-07-01 | $28.69 | $28.97 | 0.98% | 75300 |
| 2025-06-30 | $28.31 | $28.97 | 2.33% | 114.6K |
| 2025-06-27 | $29.02 | $28.18 | -2.89% | 762.3K |
| 2025-06-26 | $28.82 | $28.83 | 0.03% | 61200 |
| 2025-06-25 | $28.79 | $28.85 | 0.21% | 45703 |