Is CoreCard Corporation (CCRD) a Buy, Sell, or Hold?
Enter your email address below for free access to our CoreCard Corporation (CCRD) research center and poll results.
NYSE : CCRD
CoreCard Corporation
$23.6 USD
-$0.72 (-2.96%)
- Volume
- 105.56K
- Average Volume
- 65.44K
- Market Capitalization
- $183.9M
- P/E Ratio
- 48.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $31.99
- Year Low
- $16.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.70
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
26.33
2025-10-30
Close Price
$23.60
Vol: 676700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.85
Average
24.17
Maximum
43.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-10-30 | 26.33 | $23.60 | 676700 |
| 2025-10-29 | 26.50 | $24.32 | 20600 |
| 2025-10-28 | 26.64 | $24.99 | 23000 |
| 2025-10-27 | 26.74 | $25.31 | 28213 |
| 2025-10-24 | 26.84 | $25.89 | 28404 |
| 2025-10-23 | 26.92 | $26.25 | 58900 |
| 2025-10-22 | 26.96 | $27.94 | 27800 |
| 2025-10-21 | 26.93 | $27.96 | 30900 |
| 2025-10-20 | 26.87 | $27.35 | 38237 |
| 2025-10-17 | 26.87 | $27.16 | 33300 |
| 2025-10-16 | 26.86 | $26.75 | 45928 |
| 2025-10-15 | 26.90 | $26.65 | 32500 |
| 2025-10-14 | 26.91 | $27.30 | 160800 |
| 2025-10-13 | 26.88 | $25.82 | 101200 |
| 2025-10-10 | 26.93 | $25.52 | 54200 |
| 2025-10-09 | 27.01 | $26.58 | 34200 |
| 2025-10-08 | 27.05 | $26.67 | 21100 |
| 2025-10-07 | 27.05 | $26.59 | 53000 |
| 2025-10-06 | 27.09 | $27.01 | 29838 |
| 2025-10-03 | 27.12 | $26.90 | 17900 |
| 2025-10-02 | 27.13 | $27.04 | 16720 |
| 2025-10-01 | 27.13 | $27.14 | 30403 |
| 2025-09-30 | 27.14 | $26.92 | 32700 |
| 2025-09-29 | 27.15 | $27.39 | 31729 |
| 2025-09-26 | 27.16 | $27.39 | 18332 |
| 2025-09-25 | 27.18 | $27.06 | 21400 |
| 2025-09-24 | 27.22 | $27.34 | 61617 |
| 2025-09-23 | 27.22 | $26.87 | 26000 |
| 2025-09-22 | 27.25 | $27.34 | 35635 |
| 2025-09-19 | 27.28 | $26.97 | 91100 |
| 2025-09-18 | 27.29 | $27.59 | 50800 |
| 2025-09-17 | 27.27 | $26.74 | 35300 |
| 2025-09-16 | 27.28 | $26.77 | 19607 |
| 2025-09-15 | 27.31 | $26.83 | 28300 |
| 2025-09-12 | 27.33 | $27.10 | 21200 |
| 2025-09-11 | 27.37 | $27.33 | 22500 |
| 2025-09-10 | 27.42 | $26.74 | 65700 |
| 2025-09-09 | 27.47 | $27.33 | 60242 |
| 2025-09-08 | 27.47 | $27.51 | 115500 |
| 2025-09-05 | 27.46 | $27.24 | 57300 |
| 2025-09-04 | 27.45 | $27.06 | 63139 |
| 2025-09-03 | 27.45 | $27.27 | 35400 |
| 2025-09-02 | 27.44 | $27.03 | 43177 |
| 2025-08-29 | 27.47 | $27.67 | 64649 |
| 2025-08-28 | 27.47 | $27.90 | 62540 |
| 2025-08-27 | 27.53 | $27.69 | 28600 |
| 2025-08-26 | 27.46 | $27.50 | 51702 |
| 2025-08-25 | 27.40 | $27.37 | 57233 |
| 2025-08-22 | 27.43 | $28.05 | 129106 |
| 2025-08-21 | 27.39 | $27.00 | 73257 |
| 2025-08-20 | 27.40 | $27.17 | 49000 |
| 2025-08-19 | 27.44 | $27.12 | 61100 |
| 2025-08-18 | 27.43 | $27.30 | 214486 |
| 2025-08-15 | 27.46 | $27.22 | 282804 |
| 2025-08-14 | 27.55 | $27.92 | 111500 |
| 2025-08-13 | 27.58 | $28.32 | 60823 |
| 2025-08-12 | 27.58 | $27.69 | 44521 |
| 2025-08-11 | 27.60 | $27.43 | 62235 |
| 2025-08-08 | 27.68 | $27.22 | 33746 |
| 2025-08-07 | 27.68 | $27.00 | 46000 |
| 2025-08-06 | 27.77 | $27.13 | 57700 |
| 2025-08-05 | 27.88 | $27.07 | 90800 |
| 2025-08-04 | 28.08 | $27.64 | 135747 |
| 2025-08-01 | 28.17 | $27.71 | 140706 |
| 2025-07-31 | 28.23 | $28.95 | 815992 |
| 2025-07-30 | 28.22 | $26.31 | 65628 |
| 2025-07-29 | 28.35 | $26.38 | 87201 |
| 2025-07-28 | 28.48 | $27.89 | 38905 |
| 2025-07-25 | 28.50 | $27.33 | 32605 |
| 2025-07-24 | 28.57 | $27.23 | 32723 |
| 2025-07-23 | 28.65 | $27.86 | 32000 |
| 2025-07-22 | 28.70 | $26.99 | 34517 |
| 2025-07-21 | 28.75 | $27.99 | 45600 |
| 2025-07-18 | 28.78 | $28.97 | 64700 |
| 2025-07-17 | 28.77 | $28.57 | 44500 |
| 2025-07-16 | 28.78 | $28.21 | 56900 |
| 2025-07-15 | 28.82 | $28.18 | 81000 |
| 2025-07-14 | 28.83 | $29.00 | 67300 |
| 2025-07-11 | 28.85 | $27.23 | 65832 |
| 2025-07-10 | 28.98 | $28.67 | 40300 |
| 2025-07-09 | 29.05 | $29.49 | 58437 |
| 2025-07-08 | 29.10 | $30.98 | 96541 |
| 2025-07-07 | 28.95 | $29.46 | 99223 |
| 2025-07-03 | 28.81 | $28.88 | 22127 |
| 2025-07-02 | 28.68 | $28.80 | 62100 |
| 2025-07-01 | 28.57 | $28.97 | 75300 |
| 2025-06-30 | 28.47 | $28.97 | 114600 |
| 2025-06-27 | 28.34 | $28.18 | 762300 |
| 2025-06-26 | 28.25 | $28.83 | 61200 |
| 2025-06-25 | 28.16 | $28.85 | 45703 |
| 2025-06-24 | 28.04 | $28.77 | 68622 |
| 2025-06-23 | 27.89 | $28.03 | 103999 |
| 2025-06-20 | 27.76 | $28.60 | 41000 |
| 2025-06-18 | 27.64 | $28.71 | 37600 |
| 2025-06-17 | 27.49 | $28.80 | 49900 |
| 2025-06-16 | 27.32 | $29.03 | 36902 |
| 2025-06-13 | 27.09 | $28.30 | 80740 |
| 2025-06-12 | 26.91 | $29.53 | 71400 |
| 2025-06-11 | 26.64 | $29.84 | 67326 |
| 2025-06-10 | 26.36 | $30.00 | 99400 |
| 2025-06-09 | 26.04 | $30.50 | 259215 |
| 2025-06-06 | 25.53 | $27.96 | 190541 |
| 2025-06-05 | 25.13 | $26.59 | 13600 |
| 2025-06-04 | 24.67 | $26.38 | 23131 |
| 2025-06-03 | 24.29 | $26.49 | 23900 |
| 2025-06-02 | 23.92 | $27.08 | 56227 |
| 2025-05-30 | 23.51 | $26.40 | 24615 |
| 2025-05-29 | 23.17 | $26.30 | 21600 |
| 2025-05-28 | 22.82 | $26.95 | 26476 |
| 2025-05-27 | 22.47 | $26.63 | 67100 |
| 2025-05-23 | 22.14 | $25.70 | 37246 |
| 2025-05-22 | 21.86 | $25.47 | 60426 |
| 2025-05-21 | 21.61 | $26.04 | 22900 |
| 2025-05-20 | 21.30 | $25.88 | 50032 |
| 2025-05-19 | 20.99 | $25.42 | 35023 |
| 2025-05-16 | 20.67 | $24.43 | 17800 |
| 2025-05-15 | 20.40 | $24.64 | 28500 |
| 2025-05-14 | 20.09 | $24.19 | 17445 |
| 2025-05-13 | 19.81 | $24.08 | 36009 |
| 2025-05-12 | 19.52 | $23.59 | 48429 |
| 2025-05-09 | 19.24 | $20.40 | 13100 |
| 2025-05-08 | 19.17 | $20.01 | 25807 |
| 2025-05-07 | 19.13 | $17.37 | 43839 |
| 2025-05-06 | 19.13 | $18.75 | 4418 |
| 2025-05-05 | 19.10 | $18.97 | 7900 |
| 2025-05-02 | 19.01 | $19.03 | 11416 |
| 2025-05-01 | 18.94 | $19.47 | 5700 |
| 2025-04-30 | 18.88 | $19.42 | 10837 |
| 2025-04-29 | 18.82 | $19.94 | 18800 |
| 2025-04-28 | 18.76 | $20.01 | 23300 |
| 2025-04-25 | 18.69 | $19.99 | 21400 |
| 2025-04-24 | 18.70 | $20.59 | 10431 |
| 2025-04-23 | 18.67 | $19.74 | 17800 |
| 2025-04-22 | 18.72 | $19.78 | 13400 |
| 2025-04-21 | 18.80 | $18.90 | 10000 |
| 2025-04-17 | 18.88 | $19.09 | 21101 |
| 2025-04-16 | 18.97 | $18.52 | 25000 |
| 2025-04-15 | 19.03 | $18.49 | 15700 |
| 2025-04-14 | 19.08 | $18.25 | 12100 |
| 2025-04-11 | 19.16 | $18.05 | 22400 |
| 2025-04-10 | 19.23 | $18.94 | 19236 |
| 2025-04-09 | 19.26 | $19.38 | 15600 |
| 2025-04-08 | 19.29 | $17.28 | 16400 |
| 2025-04-07 | 19.39 | $18.14 | 21405 |
| 2025-04-04 | 19.44 | $17.15 | 35500 |
| 2025-04-03 | 19.62 | $17.61 | 39500 |
| 2025-04-02 | 19.79 | $18.25 | 12627 |
| 2025-04-01 | 19.89 | $18.23 | 25100 |
| 2025-03-31 | 20.00 | $18.71 | 45343 |
| 2025-03-28 | 20.13 | $18.66 | 20600 |
| 2025-03-27 | 20.23 | $20.17 | 9100 |
| 2025-03-26 | 20.25 | $20.14 | 15300 |
| 2025-03-25 | 20.31 | $20.72 | 7900 |
| 2025-03-24 | 20.30 | $21.31 | 10419 |
| 2025-03-21 | 20.24 | $20.58 | 15200 |
| 2025-03-20 | 20.29 | $20.77 | 10849 |
| 2025-03-19 | 20.40 | $19.73 | 12800 |
| 2025-03-18 | 20.53 | $19.59 | 5802 |
| 2025-03-17 | 20.66 | $19.78 | 9826 |
| 2025-03-14 | 20.82 | $19.46 | 14718 |
| 2025-03-13 | 21.04 | $19.54 | 20924 |
| 2025-03-12 | 21.22 | $19.90 | 28500 |
| 2025-03-11 | 21.37 | $19.32 | 30013 |
| 2025-03-10 | 21.57 | $19.25 | 54900 |
| 2025-03-07 | 21.78 | $20.69 | 27600 |
| 2025-03-06 | 21.96 | $20.95 | 18800 |
| 2025-03-05 | 22.07 | $20.35 | 18340 |
| 2025-03-04 | 22.22 | $20.46 | 50729 |
| 2025-03-03 | 22.36 | $21.17 | 26800 |
| 2025-02-28 | 22.45 | $20.80 | 26940 |
| 2025-02-27 | 22.54 | $20.55 | 17000 |
| 2025-02-26 | 22.65 | $21.33 | 24436 |
| 2025-02-25 | 22.69 | $20.53 | 29600 |
| 2025-02-24 | 22.74 | $20.07 | 32000 |
| 2025-02-21 | 22.84 | $21.52 | 39507 |
| 2025-02-20 | 22.90 | $23.00 | 27500 |
| 2025-02-19 | 22.87 | $22.30 | 19300 |
| 2025-02-18 | 22.89 | $22.22 | 14015 |
| 2025-02-14 | 22.91 | $23.05 | 12600 |
| 2025-02-13 | 22.95 | $23.84 | 18411 |
| 2025-02-12 | 22.90 | $23.09 | 13000 |
| 2025-02-11 | 22.87 | $22.88 | 14100 |
| 2025-02-10 | 22.85 | $23.34 | 12300 |
| 2025-02-07 | 22.82 | $23.45 | 17500 |
| 2025-02-06 | 22.83 | $24.31 | 52300 |
| 2025-02-05 | 22.80 | $23.07 | 12000 |
| 2025-02-04 | 22.83 | $23.49 | 39700 |
| 2025-02-03 | 22.87 | $23.12 | 16200 |
| 2025-01-31 | 22.86 | $23.11 | 22500 |
| 2025-01-30 | 22.84 | $22.48 | 23900 |
| 2025-01-29 | 22.80 | $22.76 | 13945 |
| 2025-01-28 | 22.72 | $22.11 | 18800 |
| 2025-01-27 | 22.67 | $21.63 | 16500 |
| 2025-01-24 | 22.67 | $22.06 | 20837 |
| 2025-01-23 | 22.64 | $22.67 | 30200 |
| 2025-01-22 | 22.59 | $22.39 | 24300 |
| 2025-01-21 | 22.55 | $22.64 | 25133 |
| 2025-01-17 | 22.50 | $22.75 | 16411 |
| 2025-01-16 | 22.47 | $23.83 | 31508 |
| 2025-01-15 | 22.38 | $22.75 | 13225 |
| 2025-01-14 | 22.36 | $22.62 | 27937 |
| 2025-01-13 | 22.36 | $22.45 | 34402 |
| 2025-01-10 | 22.38 | $22.72 | 23800 |
| 2025-01-08 | 22.38 | $23.61 | 47200 |
| 2025-01-07 | 22.36 | $23.71 | 39100 |
| 2025-01-06 | 22.37 | $23.64 | 66500 |
| 2025-01-03 | 22.34 | $24.35 | 147200 |
| 2025-01-02 | 22.28 | $23.00 | 65000 |
| 2024-12-31 | 22.23 | $22.70 | 95700 |
| 2024-12-30 | 22.17 | $21.68 | 74438 |
| 2024-12-27 | 22.13 | $21.10 | 55247 |
| 2024-12-26 | 22.15 | $21.02 | 61900 |
| 2024-12-24 | 22.17 | $21.77 | 11300 |
| 2024-12-23 | 22.12 | $21.48 | 46500 |
| 2024-12-20 | 22.03 | $21.58 | 86547 |
| 2024-12-19 | 21.88 | $21.52 | 46447 |
| 2024-12-18 | 21.73 | $21.68 | 45729 |
| 2024-12-17 | 21.54 | $22.26 | 49348 |
| 2024-12-16 | 21.33 | $21.95 | 41044 |
| 2024-12-13 | 21.14 | $22.30 | 26738 |
| 2024-12-12 | 20.92 | $22.75 | 31400 |
| 2024-12-11 | 20.70 | $22.83 | 42500 |
| 2024-12-10 | 20.43 | $22.68 | 34205 |
| 2024-12-09 | 20.18 | $23.23 | 34700 |
| 2024-12-06 | 19.87 | $23.85 | 47400 |
| 2024-12-05 | 19.49 | $23.08 | 49037 |
| 2024-12-04 | 19.17 | $23.17 | 117800 |
| 2024-12-03 | 18.82 | $21.91 | 77507 |
| 2024-12-02 | 18.52 | $21.54 | 44700 |
| 2024-11-29 | 18.22 | $20.98 | 22519 |
| 2024-11-27 | 17.92 | $21.36 | 23426 |
| 2024-11-26 | 17.56 | $21.48 | 56023 |
| 2024-11-25 | 17.17 | $20.67 | 59217 |
| 2024-11-22 | 16.83 | $19.71 | 86501 |
| 2024-11-21 | 16.52 | $18.65 | 47924 |
| 2024-11-20 | 16.24 | $18.59 | 63023 |
| 2024-11-19 | 15.93 | $17.89 | 48213 |
| 2024-11-18 | 15.65 | $17.95 | 57200 |
| 2024-11-15 | 15.37 | $18.10 | 52100 |
| 2024-11-14 | 15.09 | $17.93 | 47449 |
| 2024-11-13 | 14.83 | $18.33 | 63700 |
| 2024-11-12 | 14.52 | $17.53 | 31900 |
| 2024-11-11 | 14.26 | $17.74 | 68400 |
| 2024-11-08 | 14.00 | $16.87 | 36400 |
| 2024-11-07 | 13.80 | $16.40 | 25400 |
| 2024-11-06 | 13.61 | $16.53 | 28026 |
| 2024-11-05 | 13.43 | $16.15 | 41700 |
| 2024-11-04 | 13.28 | $16.00 | 45100 |
| 2024-11-01 | 13.15 | $15.59 | 45600 |
| 2024-10-31 | 13.05 | $15.02 | 65430 |
| 2024-10-30 | 12.97 | $13.98 | 27300 |
| 2024-10-29 | 12.96 | $13.68 | 13200 |
| 2024-10-28 | 13.01 | $13.86 | 36506 |
| 2024-10-25 | 13.04 | $13.63 | 53625 |
| 2024-10-24 | 13.08 | $13.10 | 55300 |
| 2024-10-23 | 13.15 | $12.29 | 9600 |
| 2024-10-22 | 13.25 | $12.37 | 9000 |
| 2024-10-21 | 13.39 | $12.28 | 9700 |
| 2024-10-18 | 13.56 | $12.58 | 4705 |
| 2024-10-17 | 13.71 | $12.63 | 21100 |
| 2024-10-16 | 13.88 | $12.23 | 19900 |
| 2024-10-15 | 14.05 | $12.36 | 14200 |
| 2024-10-14 | 14.19 | $12.41 | 10700 |
| 2024-10-11 | 14.33 | $12.93 | 11100 |
| 2024-10-10 | 14.46 | $12.50 | 11349 |
| 2024-10-09 | 14.59 | $12.94 | 12400 |
| 2024-10-08 | 14.69 | $13.27 | 8907 |
| 2024-10-07 | 14.76 | $13.34 | 9135 |
| 2024-10-04 | 14.82 | $13.51 | 15107 |
| 2024-10-03 | 14.88 | $13.42 | 42145 |
| 2024-10-02 | 14.92 | $13.89 | 34600 |
| 2024-10-01 | 14.94 | $14.56 | 32642 |
| 2024-09-30 | 14.91 | $14.52 | 4331 |
| 2024-09-27 | 14.91 | $14.49 | 8033 |
| 2024-09-26 | 14.91 | $14.39 | 27500 |
| 2024-09-25 | 14.90 | $14.34 | 11000 |
| 2024-09-24 | 14.89 | $15.29 | 12000 |
| 2024-09-23 | 14.81 | $15.50 | 32500 |
| 2024-09-20 | 14.72 | $15.73 | 24000 |
| 2024-09-19 | 14.58 | $15.88 | 21800 |
| 2024-09-18 | 14.47 | $15.63 | 31401 |
| 2024-09-17 | 14.34 | $15.22 | 72400 |
| 2024-09-16 | 14.23 | $15.34 | 19447 |
| 2024-09-13 | 14.09 | $15.42 | 29000 |
| 2024-09-12 | 13.96 | $15.20 | 27000 |
| 2024-09-11 | 13.82 | $14.84 | 17348 |
| 2024-09-10 | 13.70 | $14.59 | 20176 |
| 2024-09-09 | 13.58 | $14.64 | 21800 |
| 2024-09-06 | 13.45 | $14.69 | 46500 |
| 2024-09-05 | 13.33 | $14.27 | 25500 |
| 2024-09-04 | 13.22 | $14.18 | 33200 |
| 2024-09-03 | 13.11 | $14.00 | 39900 |
| 2024-08-30 | 13.02 | $14.54 | 17900 |
| 2024-08-29 | 12.92 | $14.52 | 42710 |
| 2024-08-28 | 12.81 | $14.21 | 33200 |
| 2024-08-27 | 12.70 | $14.13 | 92800 |
| 2024-08-26 | 12.59 | $13.67 | 33300 |
| 2024-08-23 | 12.51 | $13.66 | 29747 |
| 2024-08-22 | 12.45 | $13.00 | 14500 |
| 2024-08-21 | 12.41 | $13.61 | 25800 |
| 2024-08-20 | 12.33 | $13.12 | 19218 |
| 2024-08-19 | 12.29 | $12.87 | 15500 |
| 2024-08-16 | 12.25 | $12.68 | 51419 |
| 2024-08-15 | 12.21 | $12.75 | 52600 |
| 2024-08-14 | 12.18 | $12.50 | 18413 |
| 2024-08-13 | 12.16 | $12.41 | 16207 |
| 2024-08-12 | 12.14 | $12.11 | 40000 |
| 2024-08-09 | 12.12 | $12.08 | 30132 |
| 2024-08-08 | 12.13 | $12.20 | 13300 |
| 2024-08-07 | 12.12 | $12.15 | 17139 |
| 2024-08-06 | 12.11 | $12.04 | 35236 |
| 2024-08-05 | 12.11 | $12.13 | 25121 |
| 2024-08-02 | 12.12 | $12.62 | 26900 |
| 2024-08-01 | 12.13 | $12.28 | 54211 |
| 2024-07-31 | 12.19 | $11.90 | 23336 |
| 2024-07-30 | 12.26 | $11.95 | 13934 |
| 2024-07-29 | 12.33 | $12.15 | 14400 |
| 2024-07-26 | 12.46 | $12.50 | 14400 |
| 2024-07-25 | 12.61 | $12.24 | 14900 |
| 2024-07-24 | 12.80 | $11.96 | 16426 |
| 2024-07-23 | 12.97 | $12.22 | 18100 |
| 2024-07-22 | 13.13 | $12.13 | 12510 |
| 2024-07-19 | 13.24 | $11.88 | 11649 |
| 2024-07-18 | 13.34 | $12.09 | 30987 |
| 2024-07-17 | 13.44 | $12.18 | 24872 |
| 2024-07-16 | 13.57 | $12.05 | 21589 |
| 2024-07-15 | 13.66 | $11.73 | 38647 |
| 2024-07-12 | 13.80 | $12.23 | 16897 |
| 2024-07-11 | 13.94 | $11.99 | 31009 |
| 2024-07-10 | 14.07 | $11.84 | 32932 |
| 2024-07-09 | 14.19 | $12.10 | 37846 |
| 2024-07-08 | 14.33 | $12.27 | 31578 |
| 2024-07-05 | 14.50 | $12.88 | 34694 |
| 2024-07-03 | 14.57 | $13.53 | 13631 |
| 2024-07-02 | 14.59 | $13.33 | 44699 |
| 2024-07-01 | 14.62 | $13.37 | 127686 |
| 2024-06-28 | 14.65 | $14.59 | 982157 |
| 2024-06-27 | 14.61 | $15.63 | 93500 |
| 2024-06-26 | 14.51 | $15.93 | 78305 |
| 2024-06-25 | 14.43 | $15.46 | 68705 |
| 2024-06-24 | 14.32 | $15.40 | 48083 |
| 2024-06-21 | 14.20 | $14.28 | 68526 |
| 2024-06-20 | 14.16 | $14.01 | 20672 |
| 2024-06-18 | 14.14 | $14.08 | 21110 |
| 2024-06-17 | 14.16 | $14.67 | 42430 |
| 2024-06-14 | 14.12 | $13.94 | 27817 |
| 2024-06-13 | 14.14 | $14.46 | 21933 |
| 2024-06-12 | 14.11 | $14.99 | 24763 |
| 2024-06-11 | 14.04 | $14.69 | 38807 |
| 2024-06-10 | 13.97 | $14.26 | 62512 |
| 2024-06-07 | 13.89 | $14.85 | 38604 |
| 2024-06-06 | 13.85 | $15.62 | 37604 |
| 2024-06-05 | 13.73 | $14.21 | 39054 |
| 2024-06-04 | 13.66 | $14.08 | 37153 |
| 2024-06-03 | 13.60 | $13.88 | 23962 |
| 2024-05-31 | 13.56 | $13.96 | 35568 |
| 2024-05-30 | 13.50 | $13.89 | 57402 |
| 2024-05-29 | 13.41 | $13.52 | 72938 |
| 2024-05-28 | 13.33 | $14.34 | 65540 |
| 2024-05-24 | 13.22 | $13.29 | 31096 |
| 2024-05-23 | 13.15 | $12.98 | 43082 |
| 2024-05-22 | 13.11 | $13.55 | 44762 |
| 2024-05-21 | 13.05 | $13.60 | 25700 |
| 2024-05-20 | 12.99 | $14.34 | 31530 |
| 2024-05-17 | 12.88 | $13.97 | 32043 |
| 2024-05-16 | 12.78 | $14.27 | 26525 |
| 2024-05-15 | 12.65 | $13.94 | 27286 |
| 2024-05-14 | 12.60 | $13.57 | 29740 |
| 2024-05-13 | 12.57 | $13.21 | 70455 |
| 2024-05-10 | 12.45 | $12.82 | 65311 |
| 2024-05-09 | 12.32 | $13.90 | 54733 |
| 2024-05-08 | 12.16 | $13.33 | 28678 |
| 2024-05-07 | 12.03 | $12.81 | 81512 |
| 2024-05-06 | 11.92 | $12.75 | 75836 |
| 2024-05-03 | 11.85 | $13.16 | 38310 |
| 2024-05-02 | 11.73 | $12.71 | 38306 |
| 2024-05-01 | 11.64 | $12.10 | 28426 |
| 2024-04-30 | 11.59 | $11.98 | 40308 |
| 2024-04-29 | 11.54 | $12.11 | 19243 |
| 2024-04-26 | 11.48 | $11.92 | 18029 |
| 2024-04-25 | 11.43 | $12.15 | 22736 |
| 2024-04-24 | 11.38 | $12.30 | 23982 |
| 2024-04-23 | 11.28 | $12.45 | 16483 |
| 2024-04-22 | 11.18 | $12.21 | 23598 |
| 2024-04-19 | 11.11 | $11.88 | 24416 |
| 2024-04-18 | 11.09 | $11.68 | 33293 |
| 2024-04-17 | 11.07 | $12.88 | 101042 |
| 2024-04-16 | 10.97 | $13.14 | 122072 |
| 2024-04-15 | 10.85 | $10.62 | 41919 |
| 2024-04-12 | 10.88 | $10.40 | 18247 |
| 2024-04-11 | 10.91 | $10.65 | 29438 |
| 2024-04-10 | 10.98 | $10.70 | 39112 |
| 2024-04-09 | 11.03 | $10.66 | 19065 |
| 2024-04-08 | 11.07 | $11.25 | 29395 |
| 2024-04-05 | 11.08 | $10.76 | 28147 |
| 2024-04-04 | 11.13 | $11.01 | 26211 |
| 2024-04-03 | 11.16 | $11.11 | 25840 |
| 2024-04-02 | 11.20 | $10.98 | 34094 |
| 2024-04-01 | 11.22 | $10.78 | 28564 |
| 2024-03-28 | 11.32 | $11.05 | 34283 |
| 2024-03-27 | 11.40 | $11.02 | 73391 |
| 2024-03-26 | 11.49 | $10.32 | 55521 |
| 2024-03-25 | 11.60 | $10.50 | 40893 |
| 2024-03-22 | 11.68 | $10.71 | 30469 |
| 2024-03-21 | 11.74 | $11.60 | 57219 |
| 2024-03-20 | 11.77 | $11.21 | 34184 |
| 2024-03-19 | 11.79 | $10.95 | 27972 |
| 2024-03-18 | 11.80 | $10.72 | 23476 |
| 2024-03-15 | 11.81 | $11.30 | 102318 |
| 2024-03-14 | 11.80 | $11.00 | 62537 |
| 2024-03-13 | 11.83 | $11.96 | 33322 |
| 2024-03-12 | 11.85 | $11.64 | 32171 |
| 2024-03-11 | 11.92 | $11.43 | 26483 |
| 2024-03-08 | 11.97 | $11.55 | 32264 |
| 2024-03-07 | 12.02 | $11.71 | 29358 |
| 2024-03-06 | 12.05 | $11.73 | 21373 |
| 2024-03-05 | 12.06 | $11.83 | 41168 |
| 2024-03-04 | 12.06 | $11.30 | 48679 |
| 2024-03-01 | 12.10 | $12.80 | 27338 |
| 2024-02-29 | 12.09 | $12.76 | 19283 |
| 2024-02-28 | 12.05 | $12.69 | 35722 |
| 2024-02-27 | 12.02 | $12.53 | 28651 |
| 2024-02-26 | 12.01 | $12.20 | 36925 |
| 2024-02-23 | 12.00 | $11.88 | 43595 |
| 2024-02-22 | 12.00 | $12.12 | 44219 |
| 2024-02-21 | 11.99 | $11.60 | 23968 |
| 2024-02-20 | 12.01 | $11.21 | 39179 |
| 2024-02-16 | 12.04 | $10.91 | 161958 |
| 2024-02-15 | 12.09 | $11.05 | 134091 |
| 2024-02-14 | 12.13 | $11.62 | 56112 |
| 2024-02-13 | 12.16 | $12.39 | 38978 |
| 2024-02-12 | 12.15 | $13.03 | 18805 |
| 2024-02-09 | 12.11 | $12.50 | 45745 |
| 2024-02-08 | 12.09 | $12.47 | 13017 |
| 2024-02-07 | 12.07 | $12.34 | 18534 |
| 2024-02-06 | 12.07 | $12.02 | 45077 |
| 2024-02-05 | 12.11 | $11.75 | 56915 |
| 2024-02-02 | 12.16 | $12.09 | 47014 |
| 2024-02-01 | 12.18 | $12.59 | 58382 |
| 2024-01-31 | 12.20 | $12.10 | 40349 |
| 2024-01-30 | 12.27 | $12.07 | 35193 |
| 2024-01-29 | 12.36 | $12.18 | 12319 |
| 2024-01-26 | 12.46 | $12.06 | 16527 |
| 2024-01-25 | 12.57 | $11.93 | 51750 |
| 2024-01-24 | 12.69 | $11.87 | 25703 |
| 2024-01-23 | 12.81 | $11.98 | 22746 |
| 2024-01-22 | 12.93 | $11.90 | 23290 |
| 2024-01-19 | 13.04 | $11.78 | 25295 |
| 2024-01-18 | 13.17 | $11.96 | 34928 |
| 2024-01-17 | 13.28 | $12.12 | 26678 |
| 2024-01-16 | 13.41 | $12.17 | 19733 |
| 2024-01-12 | 13.51 | $12.22 | 24780 |
| 2024-01-11 | 13.59 | $12.16 | 19656 |
| 2024-01-10 | 13.66 | $12.20 | 16947 |
| 2024-01-09 | 13.72 | $12.25 | 16904 |
| 2024-01-08 | 13.82 | $12.79 | 12806 |
| 2024-01-05 | 13.88 | $12.79 | 43615 |
| 2024-01-04 | 13.94 | $12.57 | 20140 |
| 2024-01-03 | 14.01 | $12.97 | 26755 |
| 2024-01-02 | 14.04 | $13.50 | 34394 |
| 2023-12-29 | 14.02 | $13.83 | 17037 |
| 2023-12-28 | 13.98 | $14.10 | 24854 |
| 2023-12-27 | 13.92 | $14.38 | 15261 |
| 2023-12-26 | 13.99 | $14.29 | 27899 |
| 2023-12-22 | 14.05 | $14.24 | 28970 |
| 2023-12-21 | 14.15 | $14.34 | 24046 |
| 2023-12-20 | 14.23 | $14.18 | 20561 |
| 2023-12-19 | 14.34 | $14.30 | 33912 |
| 2023-12-18 | 14.46 | $14.20 | 24571 |
| 2023-12-15 | 14.55 | $14.67 | 80448 |
| 2023-12-14 | 14.61 | $14.20 | 49815 |
| 2023-12-13 | 14.69 | $13.86 | 67857 |
| 2023-12-12 | 14.80 | $13.48 | 91329 |
| 2023-12-11 | 14.87 | $13.38 | 43296 |
| 2023-12-08 | 14.99 | $14.37 | 70559 |
| 2023-12-07 | 15.04 | $14.04 | 57572 |
| 2023-12-06 | 15.11 | $13.91 | 50935 |
| 2023-12-05 | 15.21 | $14.02 | 60970 |
| 2023-12-04 | 15.32 | $13.41 | 79300 |
| 2023-12-01 | 15.47 | $13.16 | 55071 |
| 2023-11-30 | 15.66 | $13.03 | 54601 |
| 2023-11-29 | 15.84 | $13.03 | 136396 |
| 2023-11-28 | 16.26 | $15.62 | 49289 |
| 2023-11-27 | 16.51 | $15.58 | 21508 |
| 2023-11-24 | 16.72 | $16.20 | 4516 |
| 2023-11-22 | 16.92 | $16.02 | 53440 |
| 2023-11-21 | 17.09 | $16.32 | 38335 |
| 2023-11-20 | 17.22 | $16.68 | 47574 |
| 2023-11-17 | 17.35 | $16.06 | 43332 |
| 2023-11-16 | 17.55 | $15.86 | 68313 |
| 2023-11-15 | 17.73 | $15.74 | 62233 |
| 2023-11-14 | 17.89 | $16.02 | 64429 |
| 2023-11-13 | 18.09 | $15.02 | 68183 |
| 2023-11-10 | 18.35 | $15.67 | 33194 |
| 2023-11-09 | 18.57 | $15.41 | 105685 |
| 2023-11-08 | 18.80 | $15.50 | 36785 |
| 2023-11-07 | 19.08 | $15.84 | 19840 |
| 2023-11-06 | 19.33 | $16.27 | 23812 |
| 2023-11-03 | 19.59 | $16.37 | 34212 |
| 2023-11-02 | 19.81 | $16.86 | 23832 |
| 2023-11-01 | 19.98 | $16.70 | 56407 |
| 2023-10-31 | 20.16 | $21.37 | 19595 |
| 2023-10-30 | 20.11 | $20.62 | 10716 |
| 2023-10-27 | 20.10 | $19.84 | 15746 |
| 2023-10-26 | 20.11 | $20.23 | 13262 |
| 2023-10-25 | 20.08 | $19.38 | 29996 |
| 2023-10-24 | 20.10 | $18.88 | 16430 |
| 2023-10-23 | 20.17 | $19.44 | 10249 |
| 2023-10-20 | 20.24 | $19.88 | 25611 |
| 2023-10-19 | 20.28 | $19.64 | 32634 |
| 2023-10-18 | 20.34 | $18.92 | 11784 |
| 2023-10-17 | 20.48 | $19.94 | 25553 |
| 2023-10-16 | 20.56 | $20.20 | 17624 |
| 2023-10-13 | 20.60 | $20.03 | 14789 |
| 2023-10-12 | 20.66 | $20.17 | 28845 |
| 2023-10-11 | 20.67 | $20.97 | 43474 |
| 2023-10-10 | 20.66 | $20.85 | 19532 |
| 2023-10-09 | 20.70 | $21.44 | 9779 |
| 2023-10-06 | 20.70 | $20.80 | 37526 |
| 2023-10-05 | 20.73 | $20.32 | 22020 |
| 2023-10-04 | 20.81 | $20.25 | 43269 |
| 2023-10-03 | 20.95 | $20.48 | 17207 |
| 2023-10-02 | 21.05 | $20.40 | 31240 |
| 2023-09-29 | 21.09 | $20.00 | 15994 |
| 2023-09-28 | 21.16 | $19.68 | 10203 |
| 2023-09-27 | 21.24 | $19.79 | 20518 |
| 2023-09-26 | 21.36 | $20.13 | 16543 |
| 2023-09-25 | 21.47 | $20.90 | 19072 |
| 2023-09-22 | 21.52 | $20.74 | 19204 |
| 2023-09-21 | 21.58 | $20.77 | 18169 |
| 2023-09-20 | 21.64 | $21.64 | 22144 |
| 2023-09-19 | 21.62 | $21.56 | 13091 |
| 2023-09-18 | 21.64 | $21.14 | 11173 |
| 2023-09-15 | 21.68 | $21.21 | 87464 |
| 2023-09-14 | 21.70 | $20.36 | 21711 |
| 2023-09-13 | 21.77 | $20.67 | 49274 |
| 2023-09-12 | 21.84 | $21.79 | 18864 |
| 2023-09-11 | 21.87 | $21.39 | 9257 |
| 2023-09-08 | 21.92 | $21.47 | 11274 |
| 2023-09-07 | 21.96 | $21.79 | 28608 |
| 2023-09-06 | 21.99 | $23.11 | 33279 |
| 2023-09-05 | 21.96 | $22.43 | 41413 |
| 2023-09-01 | 21.99 | $21.31 | 12279 |
| 2023-08-31 | 22.06 | $21.24 | 17883 |
| 2023-08-30 | 22.12 | $21.31 | 22730 |
| 2023-08-29 | 22.17 | $22.16 | 16780 |
| 2023-08-28 | 22.24 | $22.37 | 8709 |
| 2023-08-25 | 22.32 | $22.01 | 10745 |
| 2023-08-24 | 22.40 | $21.95 | 25307 |
| 2023-08-23 | 22.49 | $21.79 | 21372 |
| 2023-08-22 | 22.60 | $21.31 | 7022 |
| 2023-08-21 | 22.73 | $21.91 | 9238 |
| 2023-08-18 | 22.84 | $21.92 | 11260 |
| 2023-08-17 | 22.91 | $21.63 | 22117 |
| 2023-08-16 | 23.01 | $21.78 | 19948 |
| 2023-08-15 | 23.12 | $22.09 | 14120 |
| 2023-08-14 | 23.19 | $22.36 | 44163 |
| 2023-08-11 | 23.26 | $22.40 | 18774 |
| 2023-08-10 | 23.32 | $22.30 | 18624 |
| 2023-08-09 | 23.38 | $22.34 | 58781 |
| 2023-08-08 | 23.42 | $22.55 | 16250 |
| 2023-08-07 | 23.45 | $23.05 | 29899 |
| 2023-08-04 | 23.46 | $22.75 | 19970 |
| 2023-08-03 | 23.51 | $22.48 | 34839 |
| 2023-08-02 | 23.57 | $22.25 | 42926 |
| 2023-08-01 | 23.62 | $23.47 | 62519 |
| 2023-07-31 | 23.62 | $24.03 | 24092 |
| 2023-07-28 | 23.69 | $23.61 | 13343 |
| 2023-07-27 | 23.79 | $23.84 | 16650 |
| 2023-07-26 | 23.85 | $23.95 | 14639 |
| 2023-07-25 | 23.89 | $23.98 | 19259 |
| 2023-07-24 | 23.94 | $24.11 | 47807 |
| 2023-07-21 | 23.98 | $23.24 | 23237 |
| 2023-07-20 | 24.15 | $23.61 | 16311 |
| 2023-07-19 | 24.30 | $23.90 | 21001 |
| 2023-07-18 | 24.40 | $23.57 | 14266 |
| 2023-07-17 | 24.49 | $23.81 | 24262 |
| 2023-07-14 | 24.60 | $23.56 | 20871 |
| 2023-07-13 | 24.72 | $23.44 | 19081 |
| 2023-07-12 | 24.87 | $23.29 | 57218 |
| 2023-07-11 | 25.00 | $23.11 | 39694 |
| 2023-07-10 | 25.12 | $23.19 | 16796 |
| 2023-07-07 | 25.23 | $23.73 | 46663 |
| 2023-07-06 | 25.34 | $23.64 | 53619 |
| 2023-07-05 | 25.42 | $23.37 | 102175 |
| 2023-07-03 | 25.51 | $23.45 | 75931 |
| 2023-06-30 | 25.62 | $25.36 | 38464 |
| 2023-06-29 | 25.60 | $25.67 | 16126 |
| 2023-06-28 | 25.52 | $25.11 | 23513 |
| 2023-06-27 | 25.47 | $24.67 | 43428 |
| 2023-06-26 | 25.45 | $24.89 | 36606 |
| 2023-06-23 | 25.43 | $25.01 | 818939 |
| 2023-06-22 | 25.47 | $26.54 | 41673 |
| 2023-06-21 | 25.40 | $26.63 | 47790 |
| 2023-06-20 | 25.36 | $26.04 | 42580 |
| 2023-06-16 | 25.31 | $25.21 | 28087 |
| 2023-06-15 | 25.30 | $26.06 | 19987 |
| 2023-06-14 | 25.24 | $26.03 | 37263 |
| 2023-06-13 | 25.15 | $26.30 | 18821 |
| 2023-06-12 | 25.03 | $25.99 | 16717 |
| 2023-06-09 | 24.91 | $25.56 | 14272 |
| 2023-06-08 | 24.81 | $25.39 | 22361 |
| 2023-06-07 | 24.71 | $25.81 | 30722 |
| 2023-06-06 | 24.60 | $25.33 | 13614 |
| 2023-06-05 | 24.51 | $25.22 | 11062 |
| 2023-06-02 | 24.46 | $25.66 | 21707 |
| 2023-06-01 | 24.43 | $24.91 | 33354 |
| 2023-05-31 | 24.45 | $24.06 | 52621 |
| 2023-05-30 | 24.50 | $24.03 | 219 |
| 2023-05-26 | 24.58 | $24.38 | 20369 |
| 2023-05-25 | 24.65 | $24.53 | 58578 |
| 2023-05-24 | 24.67 | $25.69 | 22538 |
| 2023-05-23 | 24.64 | $25.14 | 14154 |
| 2023-05-22 | 24.64 | $25.89 | 26687 |
| 2023-05-19 | 24.67 | $24.93 | 33995 |
| 2023-05-18 | 24.75 | $25.14 | 73169 |
| 2023-05-17 | 24.87 | $24.91 | 30858 |
| 2023-05-16 | 25.02 | $24.09 | 17035 |
| 2023-05-15 | 25.22 | $24.00 | 21959 |
| 2023-05-12 | 25.46 | $23.56 | 46770 |
| 2023-05-11 | 25.70 | $23.59 | 36627 |
| 2023-05-10 | 25.95 | $23.37 | 36629 |
| 2023-05-09 | 26.19 | $23.57 | 32261 |
| 2023-05-08 | 26.47 | $23.57 | 22608 |
| 2023-05-05 | 26.74 | $24.26 | 15302 |
| 2023-05-04 | 26.90 | $24.99 | 50972 |
| 2023-05-03 | 27.00 | $25.32 | 27919 |
| 2023-05-02 | 27.17 | $25.14 | 23320 |
| 2023-05-01 | 27.40 | $25.55 | 25256 |
| 2023-04-28 | 27.63 | $25.76 | 15096 |
| 2023-04-27 | 27.80 | $25.00 | 32341 |
| 2023-04-26 | 27.95 | $25.00 | 30914 |
| 2023-04-25 | 28.11 | $25.25 | 28916 |
| 2023-04-24 | 28.26 | $26.40 | 26508 |
| 2023-04-21 | 28.37 | $26.58 | 37501 |
| 2023-04-20 | 28.43 | $27.49 | 8216 |
| 2023-04-19 | 28.47 | $27.85 | 17952 |
| 2023-04-18 | 28.51 | $28.06 | 15010 |
| 2023-04-17 | 28.63 | $28.85 | 20759 |
| 2023-04-14 | 28.74 | $28.40 | 22222 |
| 2023-04-13 | 28.85 | $28.49 | 17418 |
| 2023-04-12 | 28.96 | $28.35 | 12375 |
| 2023-04-11 | 29.10 | $29.17 | 47993 |
| 2023-04-10 | 29.21 | $28.86 | 39092 |
| 2023-04-06 | 29.35 | $27.54 | 15186 |
| 2023-04-05 | 29.52 | $27.03 | 23314 |
| 2023-04-04 | 29.76 | $28.72 | 21564 |
| 2023-04-03 | 29.91 | $29.60 | 20728 |
| 2023-03-31 | 30.00 | $30.13 | 18227 |
| 2023-03-30 | 30.14 | $29.22 | 20924 |
| 2023-03-29 | 30.27 | $28.07 | 17511 |
| 2023-03-28 | 30.49 | $28.14 | 19696 |
| 2023-03-27 | 30.75 | $28.31 | 32499 |
| 2023-03-24 | 30.96 | $28.45 | 69598 |
| 2023-03-23 | 31.18 | $27.83 | 60589 |
| 2023-03-22 | 31.46 | $28.38 | 31096 |
| 2023-03-21 | 31.73 | $28.65 | 44261 |
| 2023-03-20 | 32.02 | $30.35 | 14213 |
| 2023-03-17 | 32.20 | $31.01 | 117136 |
| 2023-03-16 | 32.37 | $30.79 | 21313 |
| 2023-03-15 | 32.54 | $30.56 | 71210 |
| 2023-03-14 | 32.76 | $31.11 | 17967 |
| 2023-03-13 | 32.97 | $31.37 | 19278 |
| 2023-03-10 | 33.14 | $31.70 | 53790 |
| 2023-03-09 | 33.27 | $31.01 | 57798 |
| 2023-03-08 | 33.46 | $31.77 | 16215 |
| 2023-03-07 | 33.61 | $31.72 | 10674 |
| 2023-03-06 | 33.73 | $31.44 | 14303 |
| 2023-03-03 | 33.87 | $32.84 | 29225 |
| 2023-03-02 | 33.97 | $31.82 | 81343 |
| 2023-03-01 | 34.06 | $32.55 | 48386 |
| 2023-02-28 | 34.11 | $33.27 | 79991 |
| 2023-02-27 | 34.11 | $32.60 | 31742 |
| 2023-02-24 | 34.12 | $32.89 | 10680 |
| 2023-02-23 | 34.09 | $33.34 | 29750 |
| 2023-02-22 | 34.07 | $33.81 | 23250 |
| 2023-02-21 | 34.00 | $34.42 | 33255 |
| 2023-02-17 | 33.88 | $34.00 | 83263 |
| 2023-02-16 | 33.82 | $34.36 | 85591 |
| 2023-02-15 | 33.71 | $34.30 | 42521 |
| 2023-02-14 | 33.61 | $34.93 | 14613 |
| 2023-02-13 | 33.49 | $35.20 | 10896 |
| 2023-02-10 | 33.35 | $34.76 | 30183 |
| 2023-02-09 | 33.21 | $34.41 | 46193 |
| 2023-02-08 | 33.08 | $34.78 | 30479 |
| 2023-02-07 | 32.91 | $34.75 | 37074 |
| 2023-02-06 | 32.75 | $34.16 | 18254 |
| 2023-02-03 | 32.50 | $34.23 | 13014 |
| 2023-02-02 | 32.21 | $34.73 | 23623 |
| 2023-02-01 | 31.89 | $33.69 | 51317 |
| 2023-01-31 | 31.63 | $33.48 | 24454 |
| 2023-01-30 | 31.41 | $33.32 | 43316 |
| 2023-01-27 | 31.14 | $32.78 | 27647 |
| 2023-01-26 | 30.89 | $32.38 | 23011 |
| 2023-01-25 | 30.66 | $32.90 | 27238 |
| 2023-01-24 | 30.41 | $32.39 | 15672 |
| 2023-01-23 | 30.20 | $32.00 | 35593 |
| 2023-01-20 | 30.04 | $32.80 | 54215 |
| 2023-01-19 | 29.79 | $32.22 | 20952 |
| 2023-01-18 | 29.58 | $32.19 | 17507 |
| 2023-01-17 | 29.35 | $32.65 | 12145 |
| 2023-01-13 | 29.11 | $32.39 | 13478 |
| 2023-01-12 | 28.90 | $32.03 | 10248 |
| 2023-01-11 | 28.69 | $31.68 | 33121 |
| 2023-01-10 | 28.52 | $31.50 | 23927 |
| 2023-01-09 | 28.33 | $31.47 | 23383 |
| 2023-01-06 | 28.15 | $29.25 | 13010 |
| 2023-01-05 | 28.07 | $28.25 | 6162 |
| 2023-01-04 | 28.05 | $28.48 | 8697 |
| 2023-01-03 | 28.05 | $28.47 | 17100 |
| 2022-12-30 | 28.09 | $28.97 | 69898 |
| 2022-12-29 | 28.12 | $27.91 | 19319 |
| 2022-12-28 | 28.22 | $27.81 | 18442 |
| 2022-12-27 | 28.32 | $27.87 | 22729 |
| 2022-12-23 | 28.43 | $27.96 | 10573 |
| 2022-12-22 | 28.53 | $28.16 | 11891 |
| 2022-12-21 | 28.63 | $28.67 | 15895 |
| 2022-12-20 | 28.70 | $27.80 | 15846 |
| 2022-12-19 | 28.81 | $28.01 | 13603 |
| 2022-12-16 | 28.93 | $27.60 | 13706 |
| 2022-12-15 | 28.99 | $27.82 | 8148 |
| 2022-12-14 | 29.01 | $28.33 | 5856 |
| 2022-12-13 | 28.98 | $27.84 | 9437 |
| 2022-12-12 | 29.01 | $28.26 | 27954 |
| 2022-12-09 | 29.04 | $27.73 | 6275 |
| 2022-12-08 | 29.06 | $27.86 | 8206 |
| 2022-12-07 | 29.04 | $27.60 | 11838 |
| 2022-12-06 | 29.05 | $27.90 | 6667 |
| 2022-12-05 | 29.04 | $28.50 | 19111 |
| 2022-12-02 | 28.91 | $29.19 | 16114 |
| 2022-12-01 | 28.69 | $29.52 | 26619 |
| 2022-11-30 | 28.40 | $29.91 | 29773 |
| 2022-11-29 | 28.11 | $29.77 | 19604 |
| 2022-11-28 | 27.84 | $30.15 | 11334 |
| 2022-11-25 | 27.55 | $29.90 | 6002 |
| 2022-11-23 | 27.22 | $30.21 | 15598 |
| 2022-11-22 | 26.85 | $30.07 | 19343 |
| 2022-11-21 | 26.48 | $30.08 | 12967 |
| 2022-11-18 | 26.09 | $30.34 | 34235 |
| 2022-11-17 | 25.68 | $28.73 | 18409 |
| 2022-11-16 | 25.35 | $28.22 | 15389 |
| 2022-11-15 | 25.04 | $27.84 | 34127 |
| 2022-11-14 | 24.74 | $28.51 | 47412 |
| 2022-11-11 | 24.42 | $28.78 | 18388 |
| 2022-11-10 | 24.05 | $28.17 | 22242 |
| 2022-11-09 | 23.74 | $27.47 | 11003 |
| 2022-11-08 | 23.47 | $27.65 | 127933 |
| 2022-11-07 | 23.18 | $27.72 | 24449 |
| 2022-11-04 | 22.87 | $26.03 | 41451 |
| 2022-11-03 | 22.65 | $24.64 | 10873 |
| 2022-11-02 | 22.53 | $23.82 | 34259 |
| 2022-11-01 | 22.45 | $24.00 | 50575 |
| 2022-10-31 | 22.33 | $24.50 | 32022 |
| 2022-10-28 | 22.19 | $24.32 | 20292 |
| 2022-10-27 | 22.07 | $23.27 | 15664 |
| 2022-10-26 | 22.01 | $22.80 | 8215 |
| 2022-10-25 | 21.96 | $22.73 | 13852 |
| 2022-10-24 | 21.90 | $22.28 | 10742 |
| 2022-10-21 | 21.86 | $22.20 | 13208 |
| 2022-10-20 | 21.83 | $22.00 | 12352 |
| 2022-10-19 | 21.81 | $22.02 | 13098 |
| 2022-10-18 | 21.81 | $21.94 | 8436 |
| 2022-10-17 | 21.82 | $22.00 | 13342 |
| 2022-10-14 | 21.83 | $21.40 | 18685 |
| 2022-10-13 | 21.88 | $22.09 | 7308 |
| 2022-10-12 | 21.89 | $22.08 | 8648 |
| 2022-10-11 | 21.97 | $21.73 | 23388 |
| 2022-10-10 | 22.09 | $21.60 | 19831 |
| 2022-10-07 | 22.23 | $21.58 | 64264 |
| 2022-10-06 | 22.38 | $22.32 | 28974 |
| 2022-10-05 | 22.48 | $22.10 | 47694 |
| 2022-10-04 | 22.60 | $21.71 | 17806 |
| 2022-10-03 | 22.73 | $21.70 | 22289 |
| 2022-09-30 | 22.86 | $21.77 | 18804 |
| 2022-09-29 | 22.98 | $22.11 | 21509 |
| 2022-09-28 | 23.08 | $21.84 | 8707 |
| 2022-09-27 | 23.21 | $21.50 | 26420 |
| 2022-09-26 | 23.35 | $21.50 | 45070 |
| 2022-09-23 | 23.49 | $21.67 | 36023 |
| 2022-09-22 | 23.63 | $21.59 | 15928 |
| 2022-09-21 | 23.76 | $22.04 | 14145 |
| 2022-09-20 | 23.86 | $22.07 | 23789 |
| 2022-09-19 | 23.97 | $22.19 | 12080 |
| 2022-09-16 | 24.08 | $22.34 | 15876 |
| 2022-09-15 | 24.19 | $22.35 | 21928 |
| 2022-09-14 | 24.28 | $23.63 | 25646 |
| 2022-09-13 | 24.32 | $24.26 | 25688 |
| 2022-09-12 | 24.33 | $24.40 | 23803 |
| 2022-09-09 | 24.35 | $24.52 | 15597 |
| 2022-09-08 | 24.36 | $24.38 | 5718 |
| 2022-09-07 | 24.39 | $24.51 | 14168 |
| 2022-09-06 | 24.43 | $24.18 | 32659 |
| 2022-09-02 | 24.48 | $24.38 | 24641 |
| 2022-09-01 | 24.52 | $24.05 | 27259 |
| 2022-08-31 | 24.55 | $24.25 | 25748 |
| 2022-08-30 | 24.57 | $24.35 | 33380 |
| 2022-08-29 | 24.59 | $24.35 | 21662 |
| 2022-08-26 | 24.57 | $24.23 | 17107 |
| 2022-08-25 | 24.55 | $24.50 | 12415 |
| 2022-08-24 | 24.49 | $24.25 | 23858 |
| 2022-08-23 | 24.43 | $23.92 | 15073 |
| 2022-08-22 | 24.37 | $24.39 | 13034 |
| 2022-08-19 | 24.31 | $24.45 | 23362 |
| 2022-08-18 | 24.22 | $24.35 | 4814 |
| 2022-08-17 | 24.15 | $24.28 | 8788 |
| 2022-08-16 | 24.06 | $24.34 | 26501 |
| 2022-08-15 | 23.95 | $24.43 | 26373 |
| 2022-08-12 | 23.86 | $24.80 | 16955 |
| 2022-08-11 | 23.74 | $24.90 | 26711 |
| 2022-08-10 | 23.60 | $24.80 | 24864 |
| 2022-08-09 | 23.50 | $25.47 | 49171 |
| 2022-08-08 | 23.36 | $25.16 | 89100 |
| 2022-08-05 | 23.28 | $25.11 | 81671 |
| 2022-08-04 | 23.22 | $24.60 | 60344 |
| 2022-08-03 | 23.17 | $24.68 | 70235 |
| 2022-08-02 | 23.11 | $24.70 | 22949 |
| 2022-08-01 | 23.00 | $24.12 | 16803 |
| 2022-07-29 | 22.95 | $23.82 | 41621 |
| 2022-07-28 | 22.98 | $23.31 | 19732 |
| 2022-07-27 | 23.00 | $22.90 | 21186 |
| 2022-07-26 | 23.05 | $22.72 | 20182 |
| 2022-07-25 | 23.10 | $23.27 | 23543 |
| 2022-07-22 | 23.12 | $22.73 | 28314 |
| 2022-07-21 | 23.15 | $22.87 | 29092 |
| 2022-07-20 | 23.09 | $22.42 | 23116 |
| 2022-07-19 | 23.04 | $22.25 | 25628 |
| 2022-07-18 | 22.96 | $22.55 | 28865 |
| 2022-07-15 | 22.87 | $22.50 | 27780 |
| 2022-07-14 | 22.86 | $22.09 | 38225 |
| 2022-07-13 | 22.86 | $22.73 | 13503 |
| 2022-07-12 | 22.81 | $22.69 | 12338 |
| 2022-07-11 | 22.79 | $23.62 | 30150 |
| 2022-07-08 | 22.80 | $23.76 | 29074 |
| 2022-07-07 | 22.84 | $23.67 | 42011 |
| 2022-07-06 | 22.90 | $23.40 | 29710 |
| 2022-07-05 | 22.91 | $22.48 | 59383 |
| 2022-07-01 | 22.97 | $23.16 | 53654 |
| 2022-06-30 | 22.99 | $24.41 | 27561 |
| 2022-06-29 | 22.90 | $23.80 | 48279 |
| 2022-06-28 | 22.88 | $23.80 | 40641 |
| 2022-06-27 | 22.88 | $23.75 | 64844 |
| 2022-06-24 | 22.85 | $23.80 | 903767 |
| 2022-06-23 | 22.81 | $23.18 | 52204 |
| 2022-06-22 | 22.77 | $21.75 | 67853 |
| 2022-06-21 | 22.81 | $21.33 | 99871 |
| 2022-06-17 | 22.87 | $20.68 | 68022 |
| 2022-06-16 | 22.98 | $20.77 | 60262 |
| 2022-06-15 | 23.11 | $22.35 | 36975 |
| 2022-06-14 | 23.16 | $22.04 | 50964 |
| 2022-06-13 | 23.19 | $21.80 | 81635 |
| 2022-06-10 | 23.29 | $22.21 | 65337 |
| 2022-06-09 | 23.37 | $23.87 | 76671 |
| 2022-06-08 | 23.36 | $24.64 | 37954 |
| 2022-06-07 | 23.36 | $24.77 | 86444 |
| 2022-06-06 | 23.30 | $23.61 | 55556 |
| 2022-06-03 | 23.36 | $23.65 | 69757 |
| 2022-06-02 | 23.46 | $23.58 | 30367 |
| 2022-06-01 | 23.48 | $22.62 | 39216 |
| 2022-05-31 | 23.48 | $23.46 | 56016 |
| 2022-05-27 | 23.46 | $23.75 | 24393 |
| 2022-05-26 | 23.41 | $23.06 | 63630 |
| 2022-05-25 | 23.40 | $23.01 | 49744 |
| 2022-05-24 | 23.39 | $22.42 | 35234 |
| 2022-05-23 | 23.41 | $22.57 | 36440 |
| 2022-05-20 | 23.43 | $22.46 | 36684 |
| 2022-05-19 | 23.45 | $22.97 | 74629 |
| 2022-05-18 | 23.44 | $23.34 | 55192 |
| 2022-05-17 | 23.46 | $23.35 | 51538 |
| 2022-05-16 | 23.53 | $22.74 | 45523 |
| 2022-05-13 | 23.59 | $23.70 | 49523 |
| 2022-05-12 | 23.62 | $23.73 | 48959 |
| 2022-05-11 | 23.64 | $23.85 | 74826 |
| 2022-05-10 | 23.68 | $24.64 | 90752 |
| 2022-05-09 | 23.65 | $23.53 | 48232 |
| 2022-05-06 | 23.73 | $24.68 | 47407 |
| 2022-05-05 | 23.76 | $25.74 | 272888 |
| 2022-05-04 | 23.76 | $23.88 | 57322 |
| 2022-05-03 | 23.88 | $22.74 | 68655 |
| 2022-05-02 | 24.14 | $22.95 | 35807 |
| 2022-04-29 | 24.36 | $22.79 | 43454 |
| 2022-04-28 | 24.59 | $22.97 | 45431 |
| 2022-04-27 | 24.90 | $22.81 | 59516 |
| 2022-04-26 | 25.42 | $22.78 | 64069 |
| 2022-04-25 | 25.88 | $22.94 | 67704 |
| 2022-04-22 | 26.34 | $22.89 | 73368 |
| 2022-04-21 | 26.80 | $22.78 | 126542 |
| 2022-04-20 | 27.25 | $23.65 | 171899 |
| 2022-04-19 | 27.68 | $24.73 | 66183 |
| 2022-04-18 | 28.03 | $24.08 | 64601 |
| 2022-04-14 | 28.40 | $24.30 | 80788 |
| 2022-04-13 | 28.77 | $24.11 | 113120 |
| 2022-04-12 | 29.11 | $24.51 | 42212 |
| 2022-04-11 | 29.42 | $24.19 | 45510 |
| 2022-04-08 | 29.71 | $25.05 | 52055 |
| 2022-04-07 | 29.97 | $25.40 | 51443 |
| 2022-04-06 | 30.26 | $25.60 | 90329 |
| 2022-04-05 | 30.59 | $26.39 | 87349 |
| 2022-04-04 | 30.83 | $27.80 | 45100 |
| 2022-04-01 | 30.97 | $27.51 | 184337 |
| 2022-03-31 | 31.16 | $27.40 | 191563 |
| 2022-03-30 | 31.41 | $29.14 | 282660 |
| 2022-03-29 | 31.60 | $33.14 | 33335 |
| 2022-03-28 | 31.55 | $32.03 | 26474 |
| 2022-03-25 | 31.56 | $32.06 | 25072 |
| 2022-03-24 | 31.66 | $32.22 | 16260 |
| 2022-03-23 | 31.78 | $31.71 | 25988 |
| 2022-03-22 | 31.87 | $32.14 | 20572 |
| 2022-03-21 | 31.93 | $31.90 | 29089 |
| 2022-03-18 | 32.04 | $31.45 | 70426 |
| 2022-03-17 | 32.19 | $31.55 | 37359 |
| 2022-03-16 | 32.32 | $31.09 | 51202 |
| 2022-03-15 | 32.43 | $30.58 | 40655 |
| 2022-03-14 | 32.60 | $30.03 | 62001 |
| 2022-03-11 | 32.78 | $30.25 | 35841 |
| 2022-03-10 | 32.94 | $31.25 | 12150 |
| 2022-03-09 | 33.07 | $32.07 | 45260 |
| 2022-03-08 | 33.14 | $31.24 | 45810 |
| 2022-03-07 | 33.27 | $30.66 | 38901 |
| 2022-03-04 | 33.41 | $31.26 | 26040 |
| 2022-03-03 | 33.55 | $32.47 | 41759 |
| 2022-03-02 | 33.67 | $32.86 | 36485 |
| 2022-03-01 | 33.85 | $32.21 | 52362 |
| 2022-02-28 | 34.09 | $32.22 | 119749 |
| 2022-02-25 | 34.26 | $34.04 | 37512 |
| 2022-02-24 | 34.24 | $34.58 | 23548 |
| 2022-02-23 | 34.25 | $33.50 | 43318 |
| 2022-02-22 | 34.39 | $33.36 | 39287 |
| 2022-02-18 | 34.56 | $34.12 | 25941 |
| 2022-02-17 | 34.64 | $34.50 | 28041 |
| 2022-02-16 | 34.75 | $34.15 | 28965 |
| 2022-02-15 | 34.91 | $33.26 | 48498 |
| 2022-02-14 | 35.14 | $33.90 | 26618 |
| 2022-02-11 | 35.37 | $33.60 | 25174 |
| 2022-02-10 | 35.60 | $33.63 | 14656 |
| 2022-02-09 | 35.82 | $33.68 | 17497 |
| 2022-02-08 | 36.03 | $33.51 | 11179 |
| 2022-02-07 | 36.23 | $33.81 | 19193 |
| 2022-02-04 | 36.41 | $33.55 | 18515 |
| 2022-02-03 | 36.58 | $34.00 | 24563 |
| 2022-02-02 | 36.76 | $34.94 | 27653 |
| 2022-02-01 | 36.98 | $36.38 | 15824 |
| 2022-01-31 | 37.10 | $37.10 | 40333 |
| 2022-01-28 | 37.19 | $35.50 | 25452 |
| 2022-01-27 | 37.38 | $33.65 | 20287 |
| 2022-01-26 | 37.65 | $34.90 | 23781 |
| 2022-01-25 | 37.91 | $36.26 | 21255 |
| 2022-01-24 | 38.11 | $36.83 | 28084 |
| 2022-01-21 | 38.28 | $35.62 | 25802 |
| 2022-01-20 | 38.46 | $36.71 | 21434 |
| 2022-01-19 | 38.62 | $37.32 | 20425 |
| 2022-01-18 | 38.74 | $37.93 | 23609 |
| 2022-01-14 | 38.81 | $38.55 | 19984 |
| 2022-01-13 | 38.85 | $38.18 | 39647 |
| 2022-01-12 | 38.95 | $37.90 | 33698 |
| 2022-01-11 | 38.99 | $38.00 | 15903 |
| 2022-01-10 | 39.07 | $37.40 | 22810 |
| 2022-01-07 | 39.27 | $37.39 | 16761 |
| 2022-01-06 | 39.47 | $37.00 | 27998 |
| 2022-01-05 | 39.72 | $37.69 | 32720 |
| 2022-01-04 | 39.87 | $39.29 | 30159 |
| 2022-01-03 | 39.90 | $38.86 | 38490 |
| 2021-12-31 | 39.94 | $38.80 | 21590 |
| 2021-12-30 | 39.99 | $39.32 | 24245 |
| 2021-12-29 | 39.95 | $38.99 | 11017 |
| 2021-12-28 | 40.03 | $40.15 | 17100 |
| 2021-12-27 | 40.10 | $40.28 | 23400 |
| 2021-12-23 | 40.16 | $40.23 | 26000 |
| 2021-12-22 | 40.28 | $39.16 | 26600 |
| 2021-12-21 | 40.41 | $39.97 | 28500 |
| 2021-12-20 | 40.61 | $39.69 | 49800 |
| 2021-12-17 | 40.95 | $39.27 | 38300 |
| 2021-12-16 | 41.37 | $39.45 | 21600 |
| 2021-12-15 | 41.74 | $40.06 | 44500 |
| 2021-12-14 | 42.04 | $38.74 | 39600 |
| 2021-12-13 | 42.37 | $39.68 | 65300 |
| 2021-12-10 | 42.60 | $41.37 | 46500 |
| 2021-12-09 | 42.77 | $41.42 | 28400 |
| 2021-12-08 | 42.98 | $42.00 | 26600 |
| 2021-12-07 | 43.10 | $40.67 | 25400 |
| 2021-12-06 | 43.22 | $39.84 | 18400 |
| 2021-12-03 | 43.36 | $39.77 | 28100 |
| 2021-12-02 | 43.47 | $39.70 | 36400 |
| 2021-12-01 | 43.60 | $38.63 | 73400 |
| 2021-11-30 | 43.72 | $40.56 | 21500 |
| 2021-11-29 | 43.78 | $41.54 | 27500 |
| 2021-11-26 | 43.81 | $41.35 | 26400 |
| 2021-11-24 | 43.87 | $42.65 | 18400 |
| 2021-11-23 | 43.84 | $41.76 | 40100 |
| 2021-11-22 | 43.84 | $44.01 | 39300 |
| 2021-11-19 | 43.69 | $46.62 | 38900 |
| 2021-11-18 | 43.43 | $47.64 | 96100 |
| 2021-11-17 | 43.15 | $46.88 | 77800 |
| 2021-11-16 | 42.90 | $45.90 | 27700 |
| 2021-11-15 | 42.69 | $45.49 | 22700 |
| 2021-11-12 | 42.46 | $44.17 | 14500 |
| 2021-11-11 | 42.31 | $44.75 | 25600 |
| 2021-11-10 | 42.08 | $45.59 | 87500 |
| 2021-11-09 | 41.84 | $44.55 | 45300 |
| 2021-11-08 | 41.64 | $42.94 | 15000 |
| 2021-11-05 | 41.52 | $42.77 | 33600 |
| 2021-11-04 | 41.44 | $41.96 | 52400 |
| 2021-11-03 | 41.50 | $42.19 | 33300 |
| 2021-11-02 | 41.48 | $41.03 | 8600 |
| 2021-11-01 | 41.49 | $41.71 | 11400 |
| 2021-10-29 | 41.46 | $42.33 | 15700 |
| 2021-10-28 | 41.37 | $42.46 | 9500 |
| 2021-10-27 | 41.28 | $42.00 | 13500 |
| 2021-10-26 | 41.17 | $41.72 | 9500 |
| 2021-10-25 | 41.04 | $41.01 | 12100 |
| 2021-10-22 | 40.95 | $41.59 | 9200 |
| 2021-10-21 | 40.82 | $41.88 | 18700 |
| 2021-10-20 | 40.66 | $41.99 | 18900 |
| 2021-10-19 | 40.46 | $41.62 | 8700 |
| 2021-10-18 | 40.26 | $40.92 | 6700 |
| 2021-10-15 | 40.10 | $41.24 | 27900 |
| 2021-10-14 | 39.99 | $40.19 | 23600 |
| 2021-10-13 | 39.89 | $40.78 | 11600 |
| 2021-10-12 | 39.68 | $40.48 | 20300 |
| 2021-10-11 | 39.47 | $40.51 | 33200 |
| 2021-10-08 | 39.31 | $41.17 | 27800 |
| 2021-10-07 | 39.18 | $43.08 | 42000 |
| 2021-10-06 | 38.95 | $41.90 | 22000 |
| 2021-10-05 | 38.81 | $41.30 | 47200 |
| 2021-10-04 | 38.70 | $41.00 | 45000 |
| 2021-10-01 | 38.60 | $40.53 | 32500 |
| 2021-09-30 | 38.52 | $40.61 | 54900 |
| 2021-09-29 | 38.45 | $39.87 | 19200 |
| 2021-09-28 | 38.38 | $39.19 | 33500 |
| 2021-09-27 | 38.35 | $39.11 | 21600 |
| 2021-09-24 | 38.35 | $38.95 | 7400 |
| 2021-09-23 | 38.31 | $38.84 | 31600 |
| 2021-09-22 | 38.23 | $37.92 | 21200 |
| 2021-09-21 | 38.19 | $37.65 | 90800 |
| 2021-09-20 | 38.17 | $37.67 | 80900 |
| 2021-09-17 | 38.17 | $39.03 | 129100 |
| 2021-09-16 | 38.00 | $38.20 | 99600 |
| 2021-09-15 | 37.84 | $36.53 | 63400 |
| 2021-09-14 | 37.77 | $36.29 | 24200 |
| 2021-09-13 | 37.73 | $37.39 | 15500 |
| 2021-09-10 | 37.62 | $38.60 | 27000 |
| 2021-09-09 | 37.46 | $38.44 | 35400 |
| 2021-09-08 | 37.32 | $39.17 | 33300 |
| 2021-09-07 | 37.09 | $38.95 | 29000 |
| 2021-09-03 | 36.87 | $39.04 | 16200 |
| 2021-09-02 | 36.70 | $39.04 | 23600 |
| 2021-09-01 | 36.52 | $39.06 | 18000 |
| 2021-08-31 | 36.23 | $38.59 | 38600 |
| 2021-08-30 | 35.95 | $38.52 | 25500 |
| 2021-08-27 | 35.67 | $39.20 | 29600 |
| 2021-08-26 | 35.40 | $37.97 | 24100 |
| 2021-08-25 | 35.20 | $37.30 | 25500 |
| 2021-08-24 | 35.06 | $37.11 | 27500 |
| 2021-08-23 | 34.85 | $37.24 | 30700 |
| 2021-08-20 | 34.65 | $37.74 | 61300 |
| 2021-08-19 | 34.38 | $35.66 | 27100 |
| 2021-08-18 | 34.23 | $34.98 | 21900 |
| 2021-08-17 | 34.11 | $35.20 | 26500 |
| 2021-08-16 | 33.94 | $35.35 | 20400 |
| 2021-08-13 | 33.73 | $35.22 | 27400 |
| 2021-08-12 | 33.56 | $35.48 | 25800 |
| 2021-08-11 | 33.37 | $35.55 | 30100 |
| 2021-08-10 | 33.17 | $34.66 | 19000 |
| 2021-08-09 | 32.99 | $34.52 | 13900 |
| 2021-08-06 | 32.86 | $35.60 | 40600 |
| 2021-08-05 | 32.67 | $35.54 | 43100 |
| 2021-08-04 | 32.49 | $33.19 | 23900 |
| 2021-08-03 | 32.43 | $33.02 | 14200 |
| 2021-08-02 | 32.40 | $32.94 | 21800 |
| 2021-07-30 | 32.33 | $33.79 | 25700 |
| 2021-07-29 | 32.22 | $33.87 | 15900 |
| 2021-07-28 | 32.10 | $34.59 | 27700 |
| 2021-07-27 | 31.94 | $32.91 | 17000 |
| 2021-07-26 | 31.83 | $33.14 | 44800 |
| 2021-07-23 | 31.70 | $32.48 | 9300 |
| 2021-07-22 | 31.63 | $32.58 | 20300 |
| 2021-07-21 | 31.53 | $32.56 | 42000 |
| 2021-07-20 | 31.44 | $31.75 | 53900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
26.09
2025-10-30
Close Price
$23.60
Vol: 676700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.92
Average
24.17
Maximum
44.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-10-30 | 26.09 | $23.60 | 676700 |
| 2025-10-29 | 26.36 | $24.32 | 20600 |
| 2025-10-28 | 26.57 | $24.99 | 23000 |
| 2025-10-27 | 26.74 | $25.31 | 28213 |
| 2025-10-24 | 26.89 | $25.89 | 28404 |
| 2025-10-23 | 26.99 | $26.25 | 58900 |
| 2025-10-22 | 27.07 | $27.94 | 27800 |
| 2025-10-21 | 26.98 | $27.96 | 30900 |
| 2025-10-20 | 26.88 | $27.35 | 38237 |
| 2025-10-17 | 26.83 | $27.16 | 33300 |
| 2025-10-16 | 26.79 | $26.75 | 45928 |
| 2025-10-15 | 26.80 | $26.65 | 32500 |
| 2025-10-14 | 26.81 | $27.30 | 160800 |
| 2025-10-13 | 26.76 | $25.82 | 101200 |
| 2025-10-10 | 26.86 | $25.52 | 54200 |
| 2025-10-09 | 27.00 | $26.58 | 34200 |
| 2025-10-08 | 27.04 | $26.67 | 21100 |
| 2025-10-07 | 27.08 | $26.59 | 53000 |
| 2025-10-06 | 27.14 | $27.01 | 29838 |
| 2025-10-03 | 27.15 | $26.90 | 17900 |
| 2025-10-02 | 27.18 | $27.04 | 16720 |
| 2025-10-01 | 27.19 | $27.14 | 30403 |
| 2025-09-30 | 27.20 | $26.92 | 32700 |
| 2025-09-29 | 27.22 | $27.39 | 31729 |
| 2025-09-26 | 27.21 | $27.39 | 18332 |
| 2025-09-25 | 27.19 | $27.06 | 21400 |
| 2025-09-24 | 27.20 | $27.34 | 61617 |
| 2025-09-23 | 27.19 | $26.87 | 26000 |
| 2025-09-22 | 27.22 | $27.34 | 35635 |
| 2025-09-19 | 27.21 | $26.97 | 91100 |
| 2025-09-18 | 27.23 | $27.59 | 50800 |
| 2025-09-17 | 27.19 | $26.74 | 35300 |
| 2025-09-16 | 27.24 | $26.77 | 19607 |
| 2025-09-15 | 27.29 | $26.83 | 28300 |
| 2025-09-12 | 27.34 | $27.10 | 21200 |
| 2025-09-11 | 27.36 | $27.33 | 22500 |
| 2025-09-10 | 27.37 | $26.74 | 65700 |
| 2025-09-09 | 27.43 | $27.33 | 60242 |
| 2025-09-08 | 27.45 | $27.51 | 115500 |
| 2025-09-05 | 27.44 | $27.24 | 57300 |
| 2025-09-04 | 27.46 | $27.06 | 63139 |
| 2025-09-03 | 27.50 | $27.27 | 35400 |
| 2025-09-02 | 27.53 | $27.03 | 43177 |
| 2025-08-29 | 27.58 | $27.67 | 64649 |
| 2025-08-28 | 27.57 | $27.90 | 62540 |
| 2025-08-27 | 27.53 | $27.69 | 28600 |
| 2025-08-26 | 27.52 | $27.50 | 51702 |
| 2025-08-25 | 27.52 | $27.37 | 57233 |
| 2025-08-22 | 27.54 | $28.05 | 129106 |
| 2025-08-21 | 27.48 | $27.00 | 73257 |
| 2025-08-20 | 27.53 | $27.17 | 49000 |
| 2025-08-19 | 27.57 | $27.12 | 61100 |
| 2025-08-18 | 27.62 | $27.30 | 214486 |
| 2025-08-15 | 27.65 | $27.22 | 282804 |
| 2025-08-14 | 27.70 | $27.92 | 111500 |
| 2025-08-13 | 27.67 | $28.32 | 60823 |
| 2025-08-12 | 27.60 | $27.69 | 44521 |
| 2025-08-11 | 27.59 | $27.43 | 62235 |
| 2025-08-08 | 27.61 | $27.22 | 33746 |
| 2025-08-07 | 27.65 | $27.00 | 46000 |
| 2025-08-06 | 27.72 | $27.13 | 57700 |
| 2025-08-05 | 27.78 | $27.07 | 90800 |
| 2025-08-04 | 27.86 | $27.64 | 135747 |
| 2025-08-01 | 27.88 | $27.71 | 140706 |
| 2025-07-31 | 27.90 | $28.95 | 815992 |
| 2025-07-30 | 27.79 | $26.31 | 65628 |
| 2025-07-29 | 27.95 | $26.38 | 87201 |
| 2025-07-28 | 28.11 | $27.89 | 38905 |
| 2025-07-25 | 28.13 | $27.33 | 32605 |
| 2025-07-24 | 28.22 | $27.23 | 32723 |
| 2025-07-23 | 28.32 | $27.86 | 32000 |
| 2025-07-22 | 28.37 | $26.99 | 34517 |
| 2025-07-21 | 28.52 | $27.99 | 45600 |
| 2025-07-18 | 28.57 | $28.97 | 64700 |
| 2025-07-17 | 28.53 | $28.57 | 44500 |
| 2025-07-16 | 28.53 | $28.21 | 56900 |
| 2025-07-15 | 28.56 | $28.18 | 81000 |
| 2025-07-14 | 28.60 | $29.00 | 67300 |
| 2025-07-11 | 28.56 | $27.23 | 65832 |
| 2025-07-10 | 28.70 | $28.67 | 40300 |
| 2025-07-09 | 28.70 | $29.49 | 58437 |
| 2025-07-08 | 28.62 | $30.98 | 96541 |
| 2025-07-07 | 28.37 | $29.46 | 99223 |
| 2025-07-03 | 28.25 | $28.88 | 22127 |
| 2025-07-02 | 28.19 | $28.80 | 62100 |
| 2025-07-01 | 28.12 | $28.97 | 75300 |
| 2025-06-30 | 28.03 | $28.97 | 114600 |
| 2025-06-27 | 27.94 | $28.18 | 762300 |
| 2025-06-26 | 27.91 | $28.83 | 61200 |
| 2025-06-25 | 27.81 | $28.85 | 45703 |
| 2025-06-24 | 27.70 | $28.77 | 68622 |
| 2025-06-23 | 27.59 | $28.03 | 103999 |
| 2025-06-20 | 27.55 | $28.60 | 41000 |
| 2025-06-18 | 27.43 | $28.71 | 37600 |
| 2025-06-17 | 27.30 | $28.80 | 49900 |
| 2025-06-16 | 27.14 | $29.03 | 36902 |
| 2025-06-13 | 26.94 | $28.30 | 80740 |
| 2025-06-12 | 26.80 | $29.53 | 71400 |
| 2025-06-11 | 26.51 | $29.84 | 67326 |
| 2025-06-10 | 26.16 | $30.00 | 99400 |
| 2025-06-09 | 25.76 | $30.50 | 259215 |
| 2025-06-06 | 25.26 | $27.96 | 190541 |
| 2025-06-05 | 24.98 | $26.59 | 13600 |
| 2025-06-04 | 24.81 | $26.38 | 23131 |
| 2025-06-03 | 24.64 | $26.49 | 23900 |
| 2025-06-02 | 24.45 | $27.08 | 56227 |
| 2025-05-30 | 24.17 | $26.40 | 24615 |
| 2025-05-29 | 23.93 | $26.30 | 21600 |
| 2025-05-28 | 23.69 | $26.95 | 26476 |
| 2025-05-27 | 23.34 | $26.63 | 67100 |
| 2025-05-23 | 23.00 | $25.70 | 37246 |
| 2025-05-22 | 22.71 | $25.47 | 60426 |
| 2025-05-21 | 22.42 | $26.04 | 22900 |
| 2025-05-20 | 22.04 | $25.88 | 50032 |
| 2025-05-19 | 21.64 | $25.42 | 35023 |
| 2025-05-16 | 21.24 | $24.43 | 17800 |
| 2025-05-15 | 20.90 | $24.64 | 28500 |
| 2025-05-14 | 20.51 | $24.19 | 17445 |
| 2025-05-13 | 20.12 | $24.08 | 36009 |
| 2025-05-12 | 19.70 | $23.59 | 48429 |
| 2025-05-09 | 19.29 | $20.40 | 13100 |
| 2025-05-08 | 19.18 | $20.01 | 25807 |
| 2025-05-07 | 19.09 | $17.37 | 43839 |
| 2025-05-06 | 19.27 | $18.75 | 4418 |
| 2025-05-05 | 19.32 | $18.97 | 7900 |
| 2025-05-02 | 19.36 | $19.03 | 11416 |
| 2025-05-01 | 19.40 | $19.47 | 5700 |
| 2025-04-30 | 19.39 | $19.42 | 10837 |
| 2025-04-29 | 19.39 | $19.94 | 18800 |
| 2025-04-28 | 19.33 | $20.01 | 23300 |
| 2025-04-25 | 19.26 | $19.99 | 21400 |
| 2025-04-24 | 19.18 | $20.59 | 10431 |
| 2025-04-23 | 19.03 | $19.74 | 17800 |
| 2025-04-22 | 18.95 | $19.78 | 13400 |
| 2025-04-21 | 18.87 | $18.90 | 10000 |
| 2025-04-17 | 18.86 | $19.09 | 21101 |
| 2025-04-16 | 18.84 | $18.52 | 25000 |
| 2025-04-15 | 18.87 | $18.49 | 15700 |
| 2025-04-14 | 18.91 | $18.25 | 12100 |
| 2025-04-11 | 18.98 | $18.05 | 22400 |
| 2025-04-10 | 19.08 | $18.94 | 19236 |
| 2025-04-09 | 19.10 | $19.38 | 15600 |
| 2025-04-08 | 19.07 | $17.28 | 16400 |
| 2025-04-07 | 19.26 | $18.14 | 21405 |
| 2025-04-04 | 19.37 | $17.15 | 35500 |
| 2025-04-03 | 19.61 | $17.61 | 39500 |
| 2025-04-02 | 19.82 | $18.25 | 12627 |
| 2025-04-01 | 19.98 | $18.23 | 25100 |
| 2025-03-31 | 20.17 | $18.71 | 45343 |
| 2025-03-28 | 20.32 | $18.66 | 20600 |
| 2025-03-27 | 20.50 | $20.17 | 9100 |
| 2025-03-26 | 20.53 | $20.14 | 15300 |
| 2025-03-25 | 20.57 | $20.72 | 7900 |
| 2025-03-24 | 20.56 | $21.31 | 10419 |
| 2025-03-21 | 20.48 | $20.58 | 15200 |
| 2025-03-20 | 20.47 | $20.77 | 10849 |
| 2025-03-19 | 20.44 | $19.73 | 12800 |
| 2025-03-18 | 20.51 | $19.59 | 5802 |
| 2025-03-17 | 20.61 | $19.78 | 9826 |
| 2025-03-14 | 20.69 | $19.46 | 14718 |
| 2025-03-13 | 20.82 | $19.54 | 20924 |
| 2025-03-12 | 20.96 | $19.90 | 28500 |
| 2025-03-11 | 21.07 | $19.32 | 30013 |
| 2025-03-10 | 21.26 | $19.25 | 54900 |
| 2025-03-07 | 21.47 | $20.69 | 27600 |
| 2025-03-06 | 21.55 | $20.95 | 18800 |
| 2025-03-05 | 21.61 | $20.35 | 18340 |
| 2025-03-04 | 21.74 | $20.46 | 50729 |
| 2025-03-03 | 21.88 | $21.17 | 26800 |
| 2025-02-28 | 21.95 | $20.80 | 26940 |
| 2025-02-27 | 22.08 | $20.55 | 17000 |
| 2025-02-26 | 22.24 | $21.33 | 24436 |
| 2025-02-25 | 22.33 | $20.53 | 29600 |
| 2025-02-24 | 22.52 | $20.07 | 32000 |
| 2025-02-21 | 22.78 | $21.52 | 39507 |
| 2025-02-20 | 22.91 | $23.00 | 27500 |
| 2025-02-19 | 22.90 | $22.30 | 19300 |
| 2025-02-18 | 22.97 | $22.22 | 14015 |
| 2025-02-14 | 23.04 | $23.05 | 12600 |
| 2025-02-13 | 23.04 | $23.84 | 18411 |
| 2025-02-12 | 22.96 | $23.09 | 13000 |
| 2025-02-11 | 22.95 | $22.88 | 14100 |
| 2025-02-10 | 22.95 | $23.34 | 12300 |
| 2025-02-07 | 22.91 | $23.45 | 17500 |
| 2025-02-06 | 22.86 | $24.31 | 52300 |
| 2025-02-05 | 22.70 | $23.07 | 12000 |
| 2025-02-04 | 22.66 | $23.49 | 39700 |
| 2025-02-03 | 22.58 | $23.12 | 16200 |
| 2025-01-31 | 22.52 | $23.11 | 22500 |
| 2025-01-30 | 22.46 | $22.48 | 23900 |
| 2025-01-29 | 22.46 | $22.76 | 13945 |
| 2025-01-28 | 22.42 | $22.11 | 18800 |
| 2025-01-27 | 22.46 | $21.63 | 16500 |
| 2025-01-24 | 22.54 | $22.06 | 20837 |
| 2025-01-23 | 22.60 | $22.67 | 30200 |
| 2025-01-22 | 22.59 | $22.39 | 24300 |
| 2025-01-21 | 22.61 | $22.64 | 25133 |
| 2025-01-17 | 22.60 | $22.75 | 16411 |
| 2025-01-16 | 22.59 | $23.83 | 31508 |
| 2025-01-15 | 22.46 | $22.75 | 13225 |
| 2025-01-14 | 22.43 | $22.62 | 27937 |
| 2025-01-13 | 22.41 | $22.45 | 34402 |
| 2025-01-10 | 22.40 | $22.72 | 23800 |
| 2025-01-08 | 22.37 | $23.61 | 47200 |
| 2025-01-07 | 22.24 | $23.71 | 39100 |
| 2025-01-06 | 22.08 | $23.64 | 66500 |
| 2025-01-03 | 21.92 | $24.35 | 147200 |
| 2025-01-02 | 21.67 | $23.00 | 65000 |
| 2024-12-31 | 21.52 | $22.70 | 95700 |
| 2024-12-30 | 21.40 | $21.68 | 74438 |
| 2024-12-27 | 21.37 | $21.10 | 55247 |
| 2024-12-26 | 21.40 | $21.02 | 61900 |
| 2024-12-24 | 21.44 | $21.77 | 11300 |
| 2024-12-23 | 21.41 | $21.48 | 46500 |
| 2024-12-20 | 21.40 | $21.58 | 86547 |
| 2024-12-19 | 21.38 | $21.52 | 46447 |
| 2024-12-18 | 21.36 | $21.68 | 45729 |
| 2024-12-17 | 21.33 | $22.26 | 49348 |
| 2024-12-16 | 21.23 | $21.95 | 41044 |
| 2024-12-13 | 21.16 | $22.30 | 26738 |
| 2024-12-12 | 21.04 | $22.75 | 31400 |
| 2024-12-11 | 20.86 | $22.83 | 42500 |
| 2024-12-10 | 20.65 | $22.68 | 34205 |
| 2024-12-09 | 20.43 | $23.23 | 34700 |
| 2024-12-06 | 20.14 | $23.85 | 47400 |
| 2024-12-05 | 19.75 | $23.08 | 49037 |
| 2024-12-04 | 19.40 | $23.17 | 117800 |
| 2024-12-03 | 19.00 | $21.91 | 77507 |
| 2024-12-02 | 18.69 | $21.54 | 44700 |
| 2024-11-29 | 18.39 | $20.98 | 22519 |
| 2024-11-27 | 18.12 | $21.36 | 23426 |
| 2024-11-26 | 17.78 | $21.48 | 56023 |
| 2024-11-25 | 17.39 | $20.67 | 59217 |
| 2024-11-22 | 17.05 | $19.71 | 86501 |
| 2024-11-21 | 16.77 | $18.65 | 47924 |
| 2024-11-20 | 16.57 | $18.59 | 63023 |
| 2024-11-19 | 16.36 | $17.89 | 48213 |
| 2024-11-18 | 16.20 | $17.95 | 57200 |
| 2024-11-15 | 16.01 | $18.10 | 52100 |
| 2024-11-14 | 15.79 | $17.93 | 47449 |
| 2024-11-13 | 15.57 | $18.33 | 63700 |
| 2024-11-12 | 15.27 | $17.53 | 31900 |
| 2024-11-11 | 15.04 | $17.74 | 68400 |
| 2024-11-08 | 14.75 | $16.87 | 36400 |
| 2024-11-07 | 14.53 | $16.40 | 25400 |
| 2024-11-06 | 14.33 | $16.53 | 28026 |
| 2024-11-05 | 14.10 | $16.15 | 41700 |
| 2024-11-04 | 13.89 | $16.00 | 45100 |
| 2024-11-01 | 13.66 | $15.59 | 45600 |
| 2024-10-31 | 13.46 | $15.02 | 65430 |
| 2024-10-30 | 13.30 | $13.98 | 27300 |
| 2024-10-29 | 13.22 | $13.68 | 13200 |
| 2024-10-28 | 13.18 | $13.86 | 36506 |
| 2024-10-25 | 13.10 | $13.63 | 53625 |
| 2024-10-24 | 13.05 | $13.10 | 55300 |
| 2024-10-23 | 13.04 | $12.29 | 9600 |
| 2024-10-22 | 13.12 | $12.37 | 9000 |
| 2024-10-21 | 13.20 | $12.28 | 9700 |
| 2024-10-18 | 13.30 | $12.58 | 4705 |
| 2024-10-17 | 13.37 | $12.63 | 21100 |
| 2024-10-16 | 13.45 | $12.23 | 19900 |
| 2024-10-15 | 13.58 | $12.36 | 14200 |
| 2024-10-14 | 13.71 | $12.41 | 10700 |
| 2024-10-11 | 13.84 | $12.93 | 11100 |
| 2024-10-10 | 13.94 | $12.50 | 11349 |
| 2024-10-09 | 14.09 | $12.94 | 12400 |
| 2024-10-08 | 14.21 | $13.27 | 8907 |
| 2024-10-07 | 14.31 | $13.34 | 9135 |
| 2024-10-04 | 14.42 | $13.51 | 15107 |
| 2024-10-03 | 14.51 | $13.42 | 42145 |
| 2024-10-02 | 14.63 | $13.89 | 34600 |
| 2024-10-01 | 14.70 | $14.56 | 32642 |
| 2024-09-30 | 14.72 | $14.52 | 4331 |
| 2024-09-27 | 14.74 | $14.49 | 8033 |
| 2024-09-26 | 14.77 | $14.39 | 27500 |
| 2024-09-25 | 14.80 | $14.34 | 11000 |
| 2024-09-24 | 14.85 | $15.29 | 12000 |
| 2024-09-23 | 14.81 | $15.50 | 32500 |
| 2024-09-20 | 14.73 | $15.73 | 24000 |
| 2024-09-19 | 14.63 | $15.88 | 21800 |
| 2024-09-18 | 14.50 | $15.63 | 31401 |
| 2024-09-17 | 14.38 | $15.22 | 72400 |
| 2024-09-16 | 14.29 | $15.34 | 19447 |
| 2024-09-13 | 14.18 | $15.42 | 29000 |
| 2024-09-12 | 14.05 | $15.20 | 27000 |
| 2024-09-11 | 13.93 | $14.84 | 17348 |
| 2024-09-10 | 13.83 | $14.59 | 20176 |
| 2024-09-09 | 13.75 | $14.64 | 21800 |
| 2024-09-06 | 13.66 | $14.69 | 46500 |
| 2024-09-05 | 13.55 | $14.27 | 25500 |
| 2024-09-04 | 13.48 | $14.18 | 33200 |
| 2024-09-03 | 13.40 | $14.00 | 39900 |
| 2024-08-30 | 13.34 | $14.54 | 17900 |
| 2024-08-29 | 13.21 | $14.52 | 42710 |
| 2024-08-28 | 13.07 | $14.21 | 33200 |
| 2024-08-27 | 12.95 | $14.13 | 92800 |
| 2024-08-26 | 12.83 | $13.67 | 33300 |
| 2024-08-23 | 12.74 | $13.66 | 29747 |
| 2024-08-22 | 12.65 | $13.00 | 14500 |
| 2024-08-21 | 12.61 | $13.61 | 25800 |
| 2024-08-20 | 12.50 | $13.12 | 19218 |
| 2024-08-19 | 12.44 | $12.87 | 15500 |
| 2024-08-16 | 12.39 | $12.68 | 51419 |
| 2024-08-15 | 12.36 | $12.75 | 52600 |
| 2024-08-14 | 12.32 | $12.50 | 18413 |
| 2024-08-13 | 12.30 | $12.41 | 16207 |
| 2024-08-12 | 12.29 | $12.11 | 40000 |
| 2024-08-09 | 12.31 | $12.08 | 30132 |
| 2024-08-08 | 12.34 | $12.20 | 13300 |
| 2024-08-07 | 12.35 | $12.15 | 17139 |
| 2024-08-06 | 12.37 | $12.04 | 35236 |
| 2024-08-05 | 12.41 | $12.13 | 25121 |
| 2024-08-02 | 12.44 | $12.62 | 26900 |
| 2024-08-01 | 12.42 | $12.28 | 54211 |
| 2024-07-31 | 12.43 | $11.90 | 23336 |
| 2024-07-30 | 12.49 | $11.95 | 13934 |
| 2024-07-29 | 12.54 | $12.15 | 14400 |
| 2024-07-26 | 12.59 | $12.50 | 14400 |
| 2024-07-25 | 12.59 | $12.24 | 14900 |
| 2024-07-24 | 12.63 | $11.96 | 16426 |
| 2024-07-23 | 12.70 | $12.22 | 18100 |
| 2024-07-22 | 12.75 | $12.13 | 12510 |
| 2024-07-19 | 12.82 | $11.88 | 11649 |
| 2024-07-18 | 12.92 | $12.09 | 30987 |
| 2024-07-17 | 13.00 | $12.18 | 24872 |
| 2024-07-16 | 13.09 | $12.05 | 21589 |
| 2024-07-15 | 13.20 | $11.73 | 38647 |
| 2024-07-12 | 13.36 | $12.23 | 16897 |
| 2024-07-11 | 13.47 | $11.99 | 31009 |
| 2024-07-10 | 13.63 | $11.84 | 32932 |
| 2024-07-09 | 13.82 | $12.10 | 37846 |
| 2024-07-08 | 14.00 | $12.27 | 31578 |
| 2024-07-05 | 14.18 | $12.88 | 34694 |
| 2024-07-03 | 14.32 | $13.53 | 13631 |
| 2024-07-02 | 14.40 | $13.33 | 44699 |
| 2024-07-01 | 14.51 | $13.37 | 127686 |
| 2024-06-28 | 14.63 | $14.59 | 982157 |
| 2024-06-27 | 14.64 | $15.63 | 93500 |
| 2024-06-26 | 14.53 | $15.93 | 78305 |
| 2024-06-25 | 14.39 | $15.46 | 68705 |
| 2024-06-24 | 14.27 | $15.40 | 48083 |
| 2024-06-21 | 14.16 | $14.28 | 68526 |
| 2024-06-20 | 14.14 | $14.01 | 20672 |
| 2024-06-18 | 14.16 | $14.08 | 21110 |
| 2024-06-17 | 14.16 | $14.67 | 42430 |
| 2024-06-14 | 14.11 | $13.94 | 27817 |
| 2024-06-13 | 14.13 | $14.46 | 21933 |
| 2024-06-12 | 14.09 | $14.99 | 24763 |
| 2024-06-11 | 14.00 | $14.69 | 38807 |
| 2024-06-10 | 13.93 | $14.26 | 62512 |
| 2024-06-07 | 13.89 | $14.85 | 38604 |
| 2024-06-06 | 13.79 | $15.62 | 37604 |
| 2024-06-05 | 13.60 | $14.21 | 39054 |
| 2024-06-04 | 13.53 | $14.08 | 37153 |
| 2024-06-03 | 13.48 | $13.88 | 23962 |
| 2024-05-31 | 13.43 | $13.96 | 35568 |
| 2024-05-30 | 13.38 | $13.89 | 57402 |
| 2024-05-29 | 13.32 | $13.52 | 72938 |
| 2024-05-28 | 13.30 | $14.34 | 65540 |
| 2024-05-24 | 13.20 | $13.29 | 31096 |
| 2024-05-23 | 13.19 | $12.98 | 43082 |
| 2024-05-22 | 13.21 | $13.55 | 44762 |
| 2024-05-21 | 13.17 | $13.60 | 25700 |
| 2024-05-20 | 13.13 | $14.34 | 31530 |
| 2024-05-17 | 13.00 | $13.97 | 32043 |
| 2024-05-16 | 12.90 | $14.27 | 26525 |
| 2024-05-15 | 12.75 | $13.94 | 27286 |
| 2024-05-14 | 12.63 | $13.57 | 29740 |
| 2024-05-13 | 12.53 | $13.21 | 70455 |
| 2024-05-10 | 12.45 | $12.82 | 65311 |
| 2024-05-09 | 12.41 | $13.90 | 54733 |
| 2024-05-08 | 12.26 | $13.33 | 28678 |
| 2024-05-07 | 12.15 | $12.81 | 81512 |
| 2024-05-06 | 12.08 | $12.75 | 75836 |
| 2024-05-03 | 12.00 | $13.16 | 38310 |
| 2024-05-02 | 11.88 | $12.71 | 38306 |
| 2024-05-01 | 11.80 | $12.10 | 28426 |
| 2024-04-30 | 11.76 | $11.98 | 40308 |
| 2024-04-29 | 11.74 | $12.11 | 19243 |
| 2024-04-26 | 11.70 | $11.92 | 18029 |
| 2024-04-25 | 11.68 | $12.15 | 22736 |
| 2024-04-24 | 11.63 | $12.30 | 23982 |
| 2024-04-23 | 11.56 | $12.45 | 16483 |
| 2024-04-22 | 11.47 | $12.21 | 23598 |
| 2024-04-19 | 11.39 | $11.88 | 24416 |
| 2024-04-18 | 11.34 | $11.68 | 33293 |
| 2024-04-17 | 11.30 | $12.88 | 101042 |
| 2024-04-16 | 11.13 | $13.14 | 122072 |
| 2024-04-15 | 10.92 | $10.62 | 41919 |
| 2024-04-12 | 10.95 | $10.40 | 18247 |
| 2024-04-11 | 11.01 | $10.65 | 29438 |
| 2024-04-10 | 11.05 | $10.70 | 39112 |
| 2024-04-09 | 11.09 | $10.66 | 19065 |
| 2024-04-08 | 11.13 | $11.25 | 29395 |
| 2024-04-05 | 11.12 | $10.76 | 28147 |
| 2024-04-04 | 11.16 | $11.01 | 26211 |
| 2024-04-03 | 11.17 | $11.11 | 25840 |
| 2024-04-02 | 11.18 | $10.98 | 34094 |
| 2024-04-01 | 11.20 | $10.78 | 28564 |
| 2024-03-28 | 11.25 | $11.05 | 34283 |
| 2024-03-27 | 11.27 | $11.02 | 73391 |
| 2024-03-26 | 11.29 | $10.32 | 55521 |
| 2024-03-25 | 11.40 | $10.50 | 40893 |
| 2024-03-22 | 11.49 | $10.71 | 30469 |
| 2024-03-21 | 11.57 | $11.60 | 57219 |
| 2024-03-20 | 11.57 | $11.21 | 34184 |
| 2024-03-19 | 11.61 | $10.95 | 27972 |
| 2024-03-18 | 11.68 | $10.72 | 23476 |
| 2024-03-15 | 11.78 | $11.30 | 102318 |
| 2024-03-14 | 11.83 | $11.00 | 62537 |
| 2024-03-13 | 11.91 | $11.96 | 33322 |
| 2024-03-12 | 11.91 | $11.64 | 32171 |
| 2024-03-11 | 11.94 | $11.43 | 26483 |
| 2024-03-08 | 11.99 | $11.55 | 32264 |
| 2024-03-07 | 12.04 | $11.71 | 29358 |
| 2024-03-06 | 12.07 | $11.73 | 21373 |
| 2024-03-05 | 12.11 | $11.83 | 41168 |
| 2024-03-04 | 12.14 | $11.30 | 48679 |
| 2024-03-01 | 12.22 | $12.80 | 27338 |
| 2024-02-29 | 12.16 | $12.76 | 19283 |
| 2024-02-28 | 12.10 | $12.69 | 35722 |
| 2024-02-27 | 12.04 | $12.53 | 28651 |
| 2024-02-26 | 11.99 | $12.20 | 36925 |
| 2024-02-23 | 11.97 | $11.88 | 43595 |
| 2024-02-22 | 11.97 | $12.12 | 44219 |
| 2024-02-21 | 11.96 | $11.60 | 23968 |
| 2024-02-20 | 12.00 | $11.21 | 39179 |
| 2024-02-16 | 12.08 | $10.91 | 161958 |
| 2024-02-15 | 12.20 | $11.05 | 134091 |
| 2024-02-14 | 12.32 | $11.62 | 56112 |
| 2024-02-13 | 12.40 | $12.39 | 38978 |
| 2024-02-12 | 12.40 | $13.03 | 18805 |
| 2024-02-09 | 12.33 | $12.50 | 45745 |
| 2024-02-08 | 12.31 | $12.47 | 13017 |
| 2024-02-07 | 12.30 | $12.34 | 18534 |
| 2024-02-06 | 12.29 | $12.02 | 45077 |
| 2024-02-05 | 12.32 | $11.75 | 56915 |
| 2024-02-02 | 12.38 | $12.09 | 47014 |
| 2024-02-01 | 12.41 | $12.59 | 58382 |
| 2024-01-31 | 12.39 | $12.10 | 40349 |
| 2024-01-30 | 12.43 | $12.07 | 35193 |
| 2024-01-29 | 12.46 | $12.18 | 12319 |
| 2024-01-26 | 12.49 | $12.06 | 16527 |
| 2024-01-25 | 12.54 | $11.93 | 51750 |
| 2024-01-24 | 12.60 | $11.87 | 25703 |
| 2024-01-23 | 12.68 | $11.98 | 22746 |
| 2024-01-22 | 12.75 | $11.90 | 23290 |
| 2024-01-19 | 12.84 | $11.78 | 25295 |
| 2024-01-18 | 12.95 | $11.96 | 34928 |
| 2024-01-17 | 13.06 | $12.12 | 26678 |
| 2024-01-16 | 13.16 | $12.17 | 19733 |
| 2024-01-12 | 13.26 | $12.22 | 24780 |
| 2024-01-11 | 13.37 | $12.16 | 19656 |
| 2024-01-10 | 13.50 | $12.20 | 16947 |
| 2024-01-09 | 13.63 | $12.25 | 16904 |
| 2024-01-08 | 13.78 | $12.79 | 12806 |
| 2024-01-05 | 13.88 | $12.79 | 43615 |
| 2024-01-04 | 14.00 | $12.57 | 20140 |
| 2024-01-03 | 14.15 | $12.97 | 26755 |
| 2024-01-02 | 14.27 | $13.50 | 34394 |
| 2023-12-29 | 14.36 | $13.83 | 17037 |
| 2023-12-28 | 14.41 | $14.10 | 24854 |
| 2023-12-27 | 14.44 | $14.38 | 15261 |
| 2023-12-26 | 14.45 | $14.29 | 27899 |
| 2023-12-22 | 14.47 | $14.24 | 28970 |
| 2023-12-21 | 14.49 | $14.34 | 24046 |
| 2023-12-20 | 14.51 | $14.18 | 20561 |
| 2023-12-19 | 14.54 | $14.30 | 33912 |
| 2023-12-18 | 14.57 | $14.20 | 24571 |
| 2023-12-15 | 14.61 | $14.67 | 80448 |
| 2023-12-14 | 14.60 | $14.20 | 49815 |
| 2023-12-13 | 14.64 | $13.86 | 67857 |
| 2023-12-12 | 14.72 | $13.48 | 91329 |
| 2023-12-11 | 14.85 | $13.38 | 43296 |
| 2023-12-08 | 15.01 | $14.37 | 70559 |
| 2023-12-07 | 15.08 | $14.04 | 57572 |
| 2023-12-06 | 15.18 | $13.91 | 50935 |
| 2023-12-05 | 15.32 | $14.02 | 60970 |
| 2023-12-04 | 15.46 | $13.41 | 79300 |
| 2023-12-01 | 15.67 | $13.16 | 55071 |
| 2023-11-30 | 15.93 | $13.03 | 54601 |
| 2023-11-29 | 16.24 | $13.03 | 136396 |
| 2023-11-28 | 16.58 | $15.62 | 49289 |
| 2023-11-27 | 16.68 | $15.58 | 21508 |
| 2023-11-24 | 16.80 | $16.20 | 4516 |
| 2023-11-22 | 16.86 | $16.02 | 53440 |
| 2023-11-21 | 16.95 | $16.32 | 38335 |
| 2023-11-20 | 17.01 | $16.68 | 47574 |
| 2023-11-17 | 17.05 | $16.06 | 43332 |
| 2023-11-16 | 17.15 | $15.86 | 68313 |
| 2023-11-15 | 17.29 | $15.74 | 62233 |
| 2023-11-14 | 17.45 | $16.02 | 64429 |
| 2023-11-13 | 17.60 | $15.02 | 68183 |
| 2023-11-10 | 17.87 | $15.67 | 33194 |
| 2023-11-09 | 18.10 | $15.41 | 105685 |
| 2023-11-08 | 18.39 | $15.50 | 36785 |
| 2023-11-07 | 18.69 | $15.84 | 19840 |
| 2023-11-06 | 18.99 | $16.27 | 23812 |
| 2023-11-03 | 19.28 | $16.37 | 34212 |
| 2023-11-02 | 19.58 | $16.86 | 23832 |
| 2023-11-01 | 19.87 | $16.70 | 56407 |
| 2023-10-31 | 20.20 | $21.37 | 19595 |
| 2023-10-30 | 20.08 | $20.62 | 10716 |
| 2023-10-27 | 20.02 | $19.84 | 15746 |
| 2023-10-26 | 20.04 | $20.23 | 13262 |
| 2023-10-25 | 20.02 | $19.38 | 29996 |
| 2023-10-24 | 20.09 | $18.88 | 16430 |
| 2023-10-23 | 20.22 | $19.44 | 10249 |
| 2023-10-20 | 20.30 | $19.88 | 25611 |
| 2023-10-19 | 20.34 | $19.64 | 32634 |
| 2023-10-18 | 20.42 | $18.92 | 11784 |
| 2023-10-17 | 20.58 | $19.94 | 25553 |
| 2023-10-16 | 20.64 | $20.20 | 17624 |
| 2023-10-13 | 20.69 | $20.03 | 14789 |
| 2023-10-12 | 20.76 | $20.17 | 28845 |
| 2023-10-11 | 20.82 | $20.97 | 43474 |
| 2023-10-10 | 20.81 | $20.85 | 19532 |
| 2023-10-09 | 20.80 | $21.44 | 9779 |
| 2023-10-06 | 20.73 | $20.80 | 37526 |
| 2023-10-05 | 20.73 | $20.32 | 22020 |
| 2023-10-04 | 20.77 | $20.25 | 43269 |
| 2023-10-03 | 20.82 | $20.48 | 17207 |
| 2023-10-02 | 20.86 | $20.40 | 31240 |
| 2023-09-29 | 20.91 | $20.00 | 15994 |
| 2023-09-28 | 21.01 | $19.68 | 10203 |
| 2023-09-27 | 21.14 | $19.79 | 20518 |
| 2023-09-26 | 21.29 | $20.13 | 16543 |
| 2023-09-25 | 21.41 | $20.90 | 19072 |
| 2023-09-22 | 21.46 | $20.74 | 19204 |
| 2023-09-21 | 21.54 | $20.77 | 18169 |
| 2023-09-20 | 21.62 | $21.64 | 22144 |
| 2023-09-19 | 21.62 | $21.56 | 13091 |
| 2023-09-18 | 21.62 | $21.14 | 11173 |
| 2023-09-15 | 21.67 | $21.21 | 87464 |
| 2023-09-14 | 21.72 | $20.36 | 21711 |
| 2023-09-13 | 21.87 | $20.67 | 49274 |
| 2023-09-12 | 21.99 | $21.79 | 18864 |
| 2023-09-11 | 22.01 | $21.39 | 9257 |
| 2023-09-08 | 22.08 | $21.47 | 11274 |
| 2023-09-07 | 22.14 | $21.79 | 28608 |
| 2023-09-06 | 22.18 | $23.11 | 33279 |
| 2023-09-05 | 22.08 | $22.43 | 41413 |
| 2023-09-01 | 22.05 | $21.31 | 12279 |
| 2023-08-31 | 22.13 | $21.24 | 17883 |
| 2023-08-30 | 22.22 | $21.31 | 22730 |
| 2023-08-29 | 22.31 | $22.16 | 16780 |
| 2023-08-28 | 22.33 | $22.37 | 8709 |
| 2023-08-25 | 22.33 | $22.01 | 10745 |
| 2023-08-24 | 22.36 | $21.95 | 25307 |
| 2023-08-23 | 22.40 | $21.79 | 21372 |
| 2023-08-22 | 22.47 | $21.31 | 7022 |
| 2023-08-21 | 22.59 | $21.91 | 9238 |
| 2023-08-18 | 22.66 | $21.92 | 11260 |
| 2023-08-17 | 22.74 | $21.63 | 22117 |
| 2023-08-16 | 22.85 | $21.78 | 19948 |
| 2023-08-15 | 22.97 | $22.09 | 14120 |
| 2023-08-14 | 23.06 | $22.36 | 44163 |
| 2023-08-11 | 23.13 | $22.40 | 18774 |
| 2023-08-10 | 23.21 | $22.30 | 18624 |
| 2023-08-09 | 23.31 | $22.34 | 58781 |
| 2023-08-08 | 23.41 | $22.55 | 16250 |
| 2023-08-07 | 23.50 | $23.05 | 29899 |
| 2023-08-04 | 23.54 | $22.75 | 19970 |
| 2023-08-03 | 23.63 | $22.48 | 34839 |
| 2023-08-02 | 23.75 | $22.25 | 42926 |
| 2023-08-01 | 23.91 | $23.47 | 62519 |
| 2023-07-31 | 23.95 | $24.03 | 24092 |
| 2023-07-28 | 23.94 | $23.61 | 13343 |
| 2023-07-27 | 23.98 | $23.84 | 16650 |
| 2023-07-26 | 23.99 | $23.95 | 14639 |
| 2023-07-25 | 24.00 | $23.98 | 19259 |
| 2023-07-24 | 24.00 | $24.11 | 47807 |
| 2023-07-21 | 23.99 | $23.24 | 23237 |
| 2023-07-20 | 24.07 | $23.61 | 16311 |
| 2023-07-19 | 24.12 | $23.90 | 21001 |
| 2023-07-18 | 24.14 | $23.57 | 14266 |
| 2023-07-17 | 24.20 | $23.81 | 24262 |
| 2023-07-14 | 24.24 | $23.56 | 20871 |
| 2023-07-13 | 24.31 | $23.44 | 19081 |
| 2023-07-12 | 24.41 | $23.29 | 57218 |
| 2023-07-11 | 24.52 | $23.11 | 39694 |
| 2023-07-10 | 24.67 | $23.19 | 16796 |
| 2023-07-07 | 24.83 | $23.73 | 46663 |
| 2023-07-06 | 24.94 | $23.64 | 53619 |
| 2023-07-05 | 25.08 | $23.37 | 102175 |
| 2023-07-03 | 25.26 | $23.45 | 75931 |
| 2023-06-30 | 25.45 | $25.36 | 38464 |
| 2023-06-29 | 25.46 | $25.67 | 16126 |
| 2023-06-28 | 25.44 | $25.11 | 23513 |
| 2023-06-27 | 25.47 | $24.67 | 43428 |
| 2023-06-26 | 25.56 | $24.89 | 36606 |
| 2023-06-23 | 25.63 | $25.01 | 818939 |
| 2023-06-22 | 25.69 | $26.54 | 41673 |
| 2023-06-21 | 25.60 | $26.63 | 47790 |
| 2023-06-20 | 25.50 | $26.04 | 42580 |
| 2023-06-16 | 25.44 | $25.21 | 28087 |
| 2023-06-15 | 25.46 | $26.06 | 19987 |
| 2023-06-14 | 25.40 | $26.03 | 37263 |
| 2023-06-13 | 25.33 | $26.30 | 18821 |
| 2023-06-12 | 25.23 | $25.99 | 16717 |
| 2023-06-09 | 25.15 | $25.56 | 14272 |
| 2023-06-08 | 25.11 | $25.39 | 22361 |
| 2023-06-07 | 25.08 | $25.81 | 30722 |
| 2023-06-06 | 25.00 | $25.33 | 13614 |
| 2023-06-05 | 24.97 | $25.22 | 11062 |
| 2023-06-02 | 24.94 | $25.66 | 21707 |
| 2023-06-01 | 24.87 | $24.91 | 33354 |
| 2023-05-31 | 24.86 | $24.06 | 52621 |
| 2023-05-30 | 24.94 | $24.03 | 219 |
| 2023-05-26 | 25.04 | $24.38 | 20369 |
| 2023-05-25 | 25.11 | $24.53 | 58578 |
| 2023-05-24 | 25.17 | $25.69 | 22538 |
| 2023-05-23 | 25.12 | $25.14 | 14154 |
| 2023-05-22 | 25.12 | $25.89 | 26687 |
| 2023-05-19 | 25.03 | $24.93 | 33995 |
| 2023-05-18 | 25.04 | $25.14 | 73169 |
| 2023-05-17 | 25.03 | $24.91 | 30858 |
| 2023-05-16 | 25.05 | $24.09 | 17035 |
| 2023-05-15 | 25.15 | $24.00 | 21959 |
| 2023-05-12 | 25.27 | $23.56 | 46770 |
| 2023-05-11 | 25.45 | $23.59 | 36627 |
| 2023-05-10 | 25.65 | $23.37 | 36629 |
| 2023-05-09 | 25.88 | $23.57 | 32261 |
| 2023-05-08 | 26.13 | $23.57 | 22608 |
| 2023-05-05 | 26.40 | $24.26 | 15302 |
| 2023-05-04 | 26.62 | $24.99 | 50972 |
| 2023-05-03 | 26.79 | $25.32 | 27919 |
| 2023-05-02 | 26.95 | $25.14 | 23320 |
| 2023-05-01 | 27.14 | $25.55 | 25256 |
| 2023-04-28 | 27.31 | $25.76 | 15096 |
| 2023-04-27 | 27.47 | $25.00 | 32341 |
| 2023-04-26 | 27.73 | $25.00 | 30914 |
| 2023-04-25 | 28.02 | $25.25 | 28916 |
| 2023-04-24 | 28.31 | $26.40 | 26508 |
| 2023-04-21 | 28.51 | $26.58 | 37501 |
| 2023-04-20 | 28.71 | $27.49 | 8216 |
| 2023-04-19 | 28.84 | $27.85 | 17952 |
| 2023-04-18 | 28.95 | $28.06 | 15010 |
| 2023-04-17 | 29.04 | $28.85 | 20759 |
| 2023-04-14 | 29.06 | $28.40 | 22222 |
| 2023-04-13 | 29.13 | $28.49 | 17418 |
| 2023-04-12 | 29.20 | $28.35 | 12375 |
| 2023-04-11 | 29.29 | $29.17 | 47993 |
| 2023-04-10 | 29.30 | $28.86 | 39092 |
| 2023-04-06 | 29.34 | $27.54 | 15186 |
| 2023-04-05 | 29.53 | $27.03 | 23314 |
| 2023-04-04 | 29.80 | $28.72 | 21564 |
| 2023-04-03 | 29.91 | $29.60 | 20728 |
| 2023-03-31 | 29.94 | $30.13 | 18227 |
| 2023-03-30 | 29.92 | $29.22 | 20924 |
| 2023-03-29 | 30.00 | $28.07 | 17511 |
| 2023-03-28 | 30.20 | $28.14 | 19696 |
| 2023-03-27 | 30.42 | $28.31 | 32499 |
| 2023-03-24 | 30.64 | $28.45 | 69598 |
| 2023-03-23 | 30.87 | $27.83 | 60589 |
| 2023-03-22 | 31.19 | $28.38 | 31096 |
| 2023-03-21 | 31.48 | $28.65 | 44261 |
| 2023-03-20 | 31.78 | $30.35 | 14213 |
| 2023-03-17 | 31.93 | $31.01 | 117136 |
| 2023-03-16 | 32.03 | $30.79 | 21313 |
| 2023-03-15 | 32.16 | $30.56 | 71210 |
| 2023-03-14 | 32.33 | $31.11 | 17967 |
| 2023-03-13 | 32.46 | $31.37 | 19278 |
| 2023-03-10 | 32.57 | $31.70 | 53790 |
| 2023-03-09 | 32.66 | $31.01 | 57798 |
| 2023-03-08 | 32.84 | $31.77 | 16215 |
| 2023-03-07 | 32.95 | $31.72 | 10674 |
| 2023-03-06 | 33.08 | $31.44 | 14303 |
| 2023-03-03 | 33.25 | $32.84 | 29225 |
| 2023-03-02 | 33.30 | $31.82 | 81343 |
| 2023-03-01 | 33.45 | $32.55 | 48386 |
| 2023-02-28 | 33.55 | $33.27 | 79991 |
| 2023-02-27 | 33.58 | $32.60 | 31742 |
| 2023-02-24 | 33.68 | $32.89 | 10680 |
| 2023-02-23 | 33.76 | $33.34 | 29750 |
| 2023-02-22 | 33.81 | $33.81 | 23250 |
| 2023-02-21 | 33.81 | $34.42 | 33255 |
| 2023-02-17 | 33.74 | $34.00 | 83263 |
| 2023-02-16 | 33.72 | $34.36 | 85591 |
| 2023-02-15 | 33.65 | $34.30 | 42521 |
| 2023-02-14 | 33.58 | $34.93 | 14613 |
| 2023-02-13 | 33.44 | $35.20 | 10896 |
| 2023-02-10 | 33.25 | $34.76 | 30183 |
| 2023-02-09 | 33.09 | $34.41 | 46193 |
| 2023-02-08 | 32.96 | $34.78 | 30479 |
| 2023-02-07 | 32.76 | $34.75 | 37074 |
| 2023-02-06 | 32.55 | $34.16 | 18254 |
| 2023-02-03 | 32.39 | $34.23 | 13014 |
| 2023-02-02 | 32.19 | $34.73 | 23623 |
| 2023-02-01 | 31.92 | $33.69 | 51317 |
| 2023-01-31 | 31.74 | $33.48 | 24454 |
| 2023-01-30 | 31.55 | $33.32 | 43316 |
| 2023-01-27 | 31.37 | $32.78 | 27647 |
| 2023-01-26 | 31.22 | $32.38 | 23011 |
| 2023-01-25 | 31.10 | $32.90 | 27238 |
| 2023-01-24 | 30.91 | $32.39 | 15672 |
| 2023-01-23 | 30.75 | $32.00 | 35593 |
| 2023-01-20 | 30.62 | $32.80 | 54215 |
| 2023-01-19 | 30.39 | $32.22 | 20952 |
| 2023-01-18 | 30.20 | $32.19 | 17507 |
| 2023-01-17 | 29.99 | $32.65 | 12145 |
| 2023-01-13 | 29.71 | $32.39 | 13478 |
| 2023-01-12 | 29.43 | $32.03 | 10248 |
| 2023-01-11 | 29.15 | $31.68 | 33121 |
| 2023-01-10 | 28.89 | $31.50 | 23927 |
| 2023-01-09 | 28.61 | $31.47 | 23383 |
| 2023-01-06 | 28.31 | $29.25 | 13010 |
| 2023-01-05 | 28.21 | $28.25 | 6162 |
| 2023-01-04 | 28.21 | $28.48 | 8697 |
| 2023-01-03 | 28.18 | $28.47 | 17100 |
| 2022-12-30 | 28.15 | $28.97 | 69898 |
| 2022-12-29 | 28.06 | $27.91 | 19319 |
| 2022-12-28 | 28.08 | $27.81 | 18442 |
| 2022-12-27 | 28.11 | $27.87 | 22729 |
| 2022-12-23 | 28.13 | $27.96 | 10573 |
| 2022-12-22 | 28.15 | $28.16 | 11891 |
| 2022-12-21 | 28.15 | $28.67 | 15895 |
| 2022-12-20 | 28.09 | $27.80 | 15846 |
| 2022-12-19 | 28.13 | $28.01 | 13603 |
| 2022-12-16 | 28.14 | $27.60 | 13706 |
| 2022-12-15 | 28.19 | $27.82 | 8148 |
| 2022-12-14 | 28.23 | $28.33 | 5856 |
| 2022-12-13 | 28.22 | $27.84 | 9437 |
| 2022-12-12 | 28.26 | $28.26 | 27954 |
| 2022-12-09 | 28.26 | $27.73 | 6275 |
| 2022-12-08 | 28.32 | $27.86 | 8206 |
| 2022-12-07 | 28.37 | $27.60 | 11838 |
| 2022-12-06 | 28.45 | $27.90 | 6667 |
| 2022-12-05 | 28.51 | $28.50 | 19111 |
| 2022-12-02 | 28.51 | $29.19 | 16114 |
| 2022-12-01 | 28.44 | $29.52 | 26619 |
| 2022-11-30 | 28.32 | $29.91 | 29773 |
| 2022-11-29 | 28.15 | $29.77 | 19604 |
| 2022-11-28 | 27.98 | $30.15 | 11334 |
| 2022-11-25 | 27.76 | $29.90 | 6002 |
| 2022-11-23 | 27.53 | $30.21 | 15598 |
| 2022-11-22 | 27.25 | $30.07 | 19343 |
| 2022-11-21 | 26.95 | $30.08 | 12967 |
| 2022-11-18 | 26.62 | $30.34 | 34235 |
| 2022-11-17 | 26.23 | $28.73 | 18409 |
| 2022-11-16 | 25.97 | $28.22 | 15389 |
| 2022-11-15 | 25.73 | $27.84 | 34127 |
| 2022-11-14 | 25.51 | $28.51 | 47412 |
| 2022-11-11 | 25.19 | $28.78 | 18388 |
| 2022-11-10 | 24.82 | $28.17 | 22242 |
| 2022-11-09 | 24.46 | $27.47 | 11003 |
| 2022-11-08 | 24.15 | $27.65 | 127933 |
| 2022-11-07 | 23.78 | $27.72 | 24449 |
| 2022-11-04 | 23.36 | $26.03 | 41451 |
| 2022-11-03 | 23.08 | $24.64 | 10873 |
| 2022-11-02 | 22.92 | $23.82 | 34259 |
| 2022-11-01 | 22.82 | $24.00 | 50575 |
| 2022-10-31 | 22.70 | $24.50 | 32022 |
| 2022-10-28 | 22.51 | $24.32 | 20292 |
| 2022-10-27 | 22.32 | $23.27 | 15664 |
| 2022-10-26 | 22.22 | $22.80 | 8215 |
| 2022-10-25 | 22.16 | $22.73 | 13852 |
| 2022-10-24 | 22.10 | $22.28 | 10742 |
| 2022-10-21 | 22.08 | $22.20 | 13208 |
| 2022-10-20 | 22.06 | $22.00 | 12352 |
| 2022-10-19 | 22.07 | $22.02 | 13098 |
| 2022-10-18 | 22.07 | $21.94 | 8436 |
| 2022-10-17 | 22.09 | $22.00 | 13342 |
| 2022-10-14 | 22.10 | $21.40 | 18685 |
| 2022-10-13 | 22.17 | $22.09 | 7308 |
| 2022-10-12 | 22.18 | $22.08 | 8648 |
| 2022-10-11 | 22.19 | $21.73 | 23388 |
| 2022-10-10 | 22.24 | $21.60 | 19831 |
| 2022-10-07 | 22.31 | $21.58 | 64264 |
| 2022-10-06 | 22.38 | $22.32 | 28974 |
| 2022-10-05 | 22.39 | $22.10 | 47694 |
| 2022-10-04 | 22.42 | $21.71 | 17806 |
| 2022-10-03 | 22.50 | $21.70 | 22289 |
| 2022-09-30 | 22.58 | $21.77 | 18804 |
| 2022-09-29 | 22.66 | $22.11 | 21509 |
| 2022-09-28 | 22.72 | $21.84 | 8707 |
| 2022-09-27 | 22.82 | $21.50 | 26420 |
| 2022-09-26 | 22.95 | $21.50 | 45070 |
| 2022-09-23 | 23.11 | $21.67 | 36023 |
| 2022-09-22 | 23.26 | $21.59 | 15928 |
| 2022-09-21 | 23.43 | $22.04 | 14145 |
| 2022-09-20 | 23.58 | $22.07 | 23789 |
| 2022-09-19 | 23.74 | $22.19 | 12080 |
| 2022-09-16 | 23.90 | $22.34 | 15876 |
| 2022-09-15 | 24.07 | $22.35 | 21928 |
| 2022-09-14 | 24.25 | $23.63 | 25646 |
| 2022-09-13 | 24.31 | $24.26 | 25688 |
| 2022-09-12 | 24.32 | $24.40 | 23803 |
| 2022-09-09 | 24.31 | $24.52 | 15597 |
| 2022-09-08 | 24.29 | $24.38 | 5718 |
| 2022-09-07 | 24.28 | $24.51 | 14168 |
| 2022-09-06 | 24.26 | $24.18 | 32659 |
| 2022-09-02 | 24.27 | $24.38 | 24641 |
| 2022-09-01 | 24.25 | $24.05 | 27259 |
| 2022-08-31 | 24.27 | $24.25 | 25748 |
| 2022-08-30 | 24.28 | $24.35 | 33380 |
| 2022-08-29 | 24.27 | $24.35 | 21662 |
| 2022-08-26 | 24.26 | $24.23 | 17107 |
| 2022-08-25 | 24.26 | $24.50 | 12415 |
| 2022-08-24 | 24.24 | $24.25 | 23858 |
| 2022-08-23 | 24.24 | $23.92 | 15073 |
| 2022-08-22 | 24.27 | $24.39 | 13034 |
| 2022-08-19 | 24.26 | $24.45 | 23362 |
| 2022-08-18 | 24.24 | $24.35 | 4814 |
| 2022-08-17 | 24.23 | $24.28 | 8788 |
| 2022-08-16 | 24.22 | $24.34 | 26501 |
| 2022-08-15 | 24.21 | $24.43 | 26373 |
| 2022-08-12 | 24.19 | $24.80 | 16955 |
| 2022-08-11 | 24.12 | $24.90 | 26711 |
| 2022-08-10 | 24.04 | $24.80 | 24864 |
| 2022-08-09 | 23.96 | $25.47 | 49171 |
| 2022-08-08 | 23.80 | $25.16 | 89100 |
| 2022-08-05 | 23.66 | $25.11 | 81671 |
| 2022-08-04 | 23.50 | $24.60 | 60344 |
| 2022-08-03 | 23.39 | $24.68 | 70235 |
| 2022-08-02 | 23.25 | $24.70 | 22949 |
| 2022-08-01 | 23.10 | $24.12 | 16803 |
| 2022-07-29 | 22.99 | $23.82 | 41621 |
| 2022-07-28 | 22.91 | $23.31 | 19732 |
| 2022-07-27 | 22.86 | $22.90 | 21186 |
| 2022-07-26 | 22.86 | $22.72 | 20182 |
| 2022-07-25 | 22.87 | $23.27 | 23543 |
| 2022-07-22 | 22.83 | $22.73 | 28314 |
| 2022-07-21 | 22.84 | $22.87 | 29092 |
| 2022-07-20 | 22.84 | $22.42 | 23116 |
| 2022-07-19 | 22.88 | $22.25 | 25628 |
| 2022-07-18 | 22.95 | $22.55 | 28865 |
| 2022-07-15 | 22.99 | $22.50 | 27780 |
| 2022-07-14 | 23.05 | $22.09 | 38225 |
| 2022-07-13 | 23.15 | $22.73 | 13503 |
| 2022-07-12 | 23.19 | $22.69 | 12338 |
| 2022-07-11 | 23.24 | $23.62 | 30150 |
| 2022-07-08 | 23.20 | $23.76 | 29074 |
| 2022-07-07 | 23.14 | $23.67 | 42011 |
| 2022-07-06 | 23.09 | $23.40 | 29710 |
| 2022-07-05 | 23.06 | $22.48 | 59383 |
| 2022-07-01 | 23.12 | $23.16 | 53654 |
| 2022-06-30 | 23.11 | $24.41 | 27561 |
| 2022-06-29 | 22.97 | $23.80 | 48279 |
| 2022-06-28 | 22.89 | $23.80 | 40641 |
| 2022-06-27 | 22.79 | $23.75 | 64844 |
| 2022-06-24 | 22.69 | $23.80 | 903767 |
| 2022-06-23 | 22.57 | $23.18 | 52204 |
| 2022-06-22 | 22.51 | $21.75 | 67853 |
| 2022-06-21 | 22.59 | $21.33 | 99871 |
| 2022-06-17 | 22.72 | $20.68 | 68022 |
| 2022-06-16 | 22.94 | $20.77 | 60262 |
| 2022-06-15 | 23.17 | $22.35 | 36975 |
| 2022-06-14 | 23.25 | $22.04 | 50964 |
| 2022-06-13 | 23.38 | $21.80 | 81635 |
| 2022-06-10 | 23.55 | $22.21 | 65337 |
| 2022-06-09 | 23.69 | $23.87 | 76671 |
| 2022-06-08 | 23.67 | $24.64 | 37954 |
| 2022-06-07 | 23.56 | $24.77 | 86444 |
| 2022-06-06 | 23.44 | $23.61 | 55556 |
| 2022-06-03 | 23.42 | $23.65 | 69757 |
| 2022-06-02 | 23.39 | $23.58 | 30367 |
| 2022-06-01 | 23.37 | $22.62 | 39216 |
| 2022-05-31 | 23.45 | $23.46 | 56016 |
| 2022-05-27 | 23.45 | $23.75 | 24393 |
| 2022-05-26 | 23.42 | $23.06 | 63630 |
| 2022-05-25 | 23.46 | $23.01 | 49744 |
| 2022-05-24 | 23.51 | $22.42 | 35234 |
| 2022-05-23 | 23.62 | $22.57 | 36440 |
| 2022-05-20 | 23.73 | $22.46 | 36684 |
| 2022-05-19 | 23.87 | $22.97 | 74629 |
| 2022-05-18 | 23.96 | $23.34 | 55192 |
| 2022-05-17 | 24.03 | $23.35 | 51538 |
| 2022-05-16 | 24.10 | $22.74 | 45523 |
| 2022-05-13 | 24.24 | $23.70 | 49523 |
| 2022-05-12 | 24.30 | $23.73 | 48959 |
| 2022-05-11 | 24.36 | $23.85 | 74826 |
| 2022-05-10 | 24.41 | $24.64 | 90752 |
| 2022-05-09 | 24.39 | $23.53 | 48232 |
| 2022-05-06 | 24.48 | $24.68 | 47407 |
| 2022-05-05 | 24.46 | $25.74 | 272888 |
| 2022-05-04 | 24.32 | $23.88 | 57322 |
| 2022-05-03 | 24.37 | $22.74 | 68655 |
| 2022-05-02 | 24.54 | $22.95 | 35807 |
| 2022-04-29 | 24.71 | $22.79 | 43454 |
| 2022-04-28 | 24.91 | $22.97 | 45431 |
| 2022-04-27 | 25.11 | $22.81 | 59516 |
| 2022-04-26 | 25.36 | $22.78 | 64069 |
| 2022-04-25 | 25.63 | $22.94 | 67704 |
| 2022-04-22 | 25.91 | $22.89 | 73368 |
| 2022-04-21 | 26.23 | $22.78 | 126542 |
| 2022-04-20 | 26.59 | $23.65 | 171899 |
| 2022-04-19 | 26.90 | $24.73 | 66183 |
| 2022-04-18 | 27.13 | $24.08 | 64601 |
| 2022-04-14 | 27.45 | $24.30 | 80788 |
| 2022-04-13 | 27.78 | $24.11 | 113120 |
| 2022-04-12 | 28.17 | $24.51 | 42212 |
| 2022-04-11 | 28.56 | $24.19 | 45510 |
| 2022-04-08 | 29.02 | $25.05 | 52055 |
| 2022-04-07 | 29.43 | $25.40 | 51443 |
| 2022-04-06 | 29.86 | $25.60 | 90329 |
| 2022-04-05 | 30.31 | $26.39 | 87349 |
| 2022-04-04 | 30.72 | $27.80 | 45100 |
| 2022-04-01 | 31.03 | $27.51 | 184337 |
| 2022-03-31 | 31.40 | $27.40 | 191563 |
| 2022-03-30 | 31.82 | $29.14 | 282660 |
| 2022-03-29 | 32.10 | $33.14 | 33335 |
| 2022-03-28 | 31.99 | $32.03 | 26474 |
| 2022-03-25 | 31.98 | $32.06 | 25072 |
| 2022-03-24 | 31.98 | $32.22 | 16260 |
| 2022-03-23 | 31.95 | $31.71 | 25988 |
| 2022-03-22 | 31.98 | $32.14 | 20572 |
| 2022-03-21 | 31.96 | $31.90 | 29089 |
| 2022-03-18 | 31.96 | $31.45 | 70426 |
| 2022-03-17 | 32.02 | $31.55 | 37359 |
| 2022-03-16 | 32.07 | $31.09 | 51202 |
| 2022-03-15 | 32.17 | $30.58 | 40655 |
| 2022-03-14 | 32.34 | $30.03 | 62001 |
| 2022-03-11 | 32.58 | $30.25 | 35841 |
| 2022-03-10 | 32.83 | $31.25 | 12150 |
| 2022-03-09 | 32.99 | $32.07 | 45260 |
| 2022-03-08 | 33.09 | $31.24 | 45810 |
| 2022-03-07 | 33.28 | $30.66 | 38901 |
| 2022-03-04 | 33.56 | $31.26 | 26040 |
| 2022-03-03 | 33.80 | $32.47 | 41759 |
| 2022-03-02 | 33.94 | $32.86 | 36485 |
| 2022-03-01 | 34.06 | $32.21 | 52362 |
| 2022-02-28 | 34.25 | $32.22 | 119749 |
| 2022-02-25 | 34.47 | $34.04 | 37512 |
| 2022-02-24 | 34.51 | $34.58 | 23548 |
| 2022-02-23 | 34.50 | $33.50 | 43318 |
| 2022-02-22 | 34.61 | $33.36 | 39287 |
| 2022-02-18 | 34.74 | $34.12 | 25941 |
| 2022-02-17 | 34.81 | $34.50 | 28041 |
| 2022-02-16 | 34.84 | $34.15 | 28965 |
| 2022-02-15 | 34.91 | $33.26 | 48498 |
| 2022-02-14 | 35.08 | $33.90 | 26618 |
| 2022-02-11 | 35.21 | $33.60 | 25174 |
| 2022-02-10 | 35.38 | $33.63 | 14656 |
| 2022-02-09 | 35.56 | $33.68 | 17497 |
| 2022-02-08 | 35.76 | $33.51 | 11179 |
| 2022-02-07 | 36.00 | $33.81 | 19193 |
| 2022-02-04 | 36.23 | $33.55 | 18515 |
| 2022-02-03 | 36.51 | $34.00 | 24563 |
| 2022-02-02 | 36.77 | $34.94 | 27653 |
| 2022-02-01 | 36.97 | $36.38 | 15824 |
| 2022-01-31 | 37.03 | $37.10 | 40333 |
| 2022-01-28 | 37.02 | $35.50 | 25452 |
| 2022-01-27 | 37.18 | $33.65 | 20287 |
| 2022-01-26 | 37.55 | $34.90 | 23781 |
| 2022-01-25 | 37.83 | $36.26 | 21255 |
| 2022-01-24 | 38.00 | $36.83 | 28084 |
| 2022-01-21 | 38.12 | $35.62 | 25802 |
| 2022-01-20 | 38.38 | $36.71 | 21434 |
| 2022-01-19 | 38.56 | $37.32 | 20425 |
| 2022-01-18 | 38.69 | $37.93 | 23609 |
| 2022-01-14 | 38.77 | $38.55 | 19984 |
| 2022-01-13 | 38.79 | $38.18 | 39647 |
| 2022-01-12 | 38.86 | $37.90 | 33698 |
| 2022-01-11 | 38.96 | $38.00 | 15903 |
| 2022-01-10 | 39.06 | $37.40 | 22810 |
| 2022-01-07 | 39.24 | $37.39 | 16761 |
| 2022-01-06 | 39.43 | $37.00 | 27998 |
| 2022-01-05 | 39.69 | $37.69 | 32720 |
| 2022-01-04 | 39.90 | $39.29 | 30159 |
| 2022-01-03 | 39.96 | $38.86 | 38490 |
| 2021-12-31 | 40.08 | $38.80 | 21590 |
| 2021-12-30 | 40.21 | $39.32 | 24245 |
| 2021-12-29 | 40.30 | $38.99 | 11017 |
| 2021-12-28 | 40.44 | $40.15 | 17100 |
| 2021-12-27 | 40.47 | $40.28 | 23400 |
| 2021-12-23 | 40.49 | $40.23 | 26000 |
| 2021-12-22 | 40.52 | $39.16 | 26600 |
| 2021-12-21 | 40.66 | $39.97 | 28500 |
| 2021-12-20 | 40.74 | $39.69 | 49800 |
| 2021-12-17 | 40.85 | $39.27 | 38300 |
| 2021-12-16 | 41.01 | $39.45 | 21600 |
| 2021-12-15 | 41.18 | $40.06 | 44500 |
| 2021-12-14 | 41.29 | $38.74 | 39600 |
| 2021-12-13 | 41.56 | $39.68 | 65300 |
| 2021-12-10 | 41.76 | $41.37 | 46500 |
| 2021-12-09 | 41.80 | $41.42 | 28400 |
| 2021-12-08 | 41.84 | $42.00 | 26600 |
| 2021-12-07 | 41.82 | $40.67 | 25400 |
| 2021-12-06 | 41.95 | $39.84 | 18400 |
| 2021-12-03 | 42.17 | $39.77 | 28100 |
| 2021-12-02 | 42.42 | $39.70 | 36400 |
| 2021-12-01 | 42.71 | $38.63 | 73400 |
| 2021-11-30 | 43.14 | $40.56 | 21500 |
| 2021-11-29 | 43.41 | $41.54 | 27500 |
| 2021-11-26 | 43.60 | $41.35 | 26400 |
| 2021-11-24 | 43.84 | $42.65 | 18400 |
| 2021-11-23 | 43.97 | $41.76 | 40100 |
| 2021-11-22 | 44.20 | $44.01 | 39300 |
| 2021-11-19 | 44.22 | $46.62 | 38900 |
| 2021-11-18 | 43.96 | $47.64 | 96100 |
| 2021-11-17 | 43.58 | $46.88 | 77800 |
| 2021-11-16 | 43.23 | $45.90 | 27700 |
| 2021-11-15 | 42.95 | $45.49 | 22700 |
| 2021-11-12 | 42.68 | $44.17 | 14500 |
| 2021-11-11 | 42.52 | $44.75 | 25600 |
| 2021-11-10 | 42.29 | $45.59 | 87500 |
| 2021-11-09 | 41.94 | $44.55 | 45300 |
| 2021-11-08 | 41.67 | $42.94 | 15000 |
| 2021-11-05 | 41.54 | $42.77 | 33600 |
| 2021-11-04 | 41.41 | $41.96 | 52400 |
| 2021-11-03 | 41.35 | $42.19 | 33300 |
| 2021-11-02 | 41.26 | $41.03 | 8600 |
| 2021-11-01 | 41.28 | $41.71 | 11400 |
| 2021-10-29 | 41.24 | $42.33 | 15700 |
| 2021-10-28 | 41.12 | $42.46 | 9500 |
| 2021-10-27 | 40.98 | $42.00 | 13500 |
| 2021-10-26 | 40.87 | $41.72 | 9500 |
| 2021-10-25 | 40.78 | $41.01 | 12100 |
| 2021-10-22 | 40.76 | $41.59 | 9200 |
| 2021-10-21 | 40.67 | $41.88 | 18700 |
| 2021-10-20 | 40.55 | $41.99 | 18900 |
| 2021-10-19 | 40.39 | $41.62 | 8700 |
| 2021-10-18 | 40.27 | $40.92 | 6700 |
| 2021-10-15 | 40.20 | $41.24 | 27900 |
| 2021-10-14 | 40.09 | $40.19 | 23600 |
| 2021-10-13 | 40.08 | $40.78 | 11600 |
| 2021-10-12 | 40.00 | $40.48 | 20300 |
| 2021-10-11 | 39.95 | $40.51 | 33200 |
| 2021-10-08 | 39.89 | $41.17 | 27800 |
| 2021-10-07 | 39.76 | $43.08 | 42000 |
| 2021-10-06 | 39.41 | $41.90 | 22000 |
| 2021-10-05 | 39.15 | $41.30 | 47200 |
| 2021-10-04 | 38.92 | $41.00 | 45000 |
| 2021-10-01 | 38.70 | $40.53 | 32500 |
| 2021-09-30 | 38.51 | $40.61 | 54900 |
| 2021-09-29 | 38.29 | $39.87 | 19200 |
| 2021-09-28 | 38.12 | $39.19 | 33500 |
| 2021-09-27 | 38.01 | $39.11 | 21600 |
| 2021-09-24 | 37.89 | $38.95 | 7400 |
| 2021-09-23 | 37.78 | $38.84 | 31600 |
| 2021-09-22 | 37.67 | $37.92 | 21200 |
| 2021-09-21 | 37.64 | $37.65 | 90800 |
| 2021-09-20 | 37.64 | $37.67 | 80900 |
| 2021-09-17 | 37.64 | $39.03 | 129100 |
| 2021-09-16 | 37.49 | $38.20 | 99600 |
| 2021-09-15 | 37.41 | $36.53 | 63400 |
| 2021-09-14 | 37.51 | $36.29 | 24200 |
| 2021-09-13 | 37.63 | $37.39 | 15500 |
| 2021-09-10 | 37.66 | $38.60 | 27000 |
| 2021-09-09 | 37.56 | $38.44 | 35400 |
| 2021-09-08 | 37.47 | $39.17 | 33300 |
| 2021-09-07 | 37.29 | $38.95 | 29000 |
| 2021-09-03 | 37.11 | $39.04 | 16200 |
| 2021-09-02 | 36.91 | $39.04 | 23600 |
| 2021-09-01 | 36.69 | $39.06 | 18000 |
| 2021-08-31 | 36.44 | $38.59 | 38600 |
| 2021-08-30 | 36.21 | $38.52 | 25500 |
| 2021-08-27 | 35.97 | $39.20 | 29600 |
| 2021-08-26 | 35.63 | $37.97 | 24100 |
| 2021-08-25 | 35.38 | $37.30 | 25500 |
| 2021-08-24 | 35.18 | $37.11 | 27500 |
| 2021-08-23 | 34.98 | $37.24 | 30700 |
| 2021-08-20 | 34.74 | $37.74 | 61300 |
| 2021-08-19 | 34.42 | $35.66 | 27100 |
| 2021-08-18 | 34.29 | $34.98 | 21900 |
| 2021-08-17 | 34.22 | $35.20 | 26500 |
| 2021-08-16 | 34.12 | $35.35 | 20400 |
| 2021-08-13 | 33.99 | $35.22 | 27400 |
| 2021-08-12 | 33.86 | $35.48 | 25800 |
| 2021-08-11 | 33.69 | $35.55 | 30100 |
| 2021-08-10 | 33.49 | $34.66 | 19000 |
| 2021-08-09 | 33.37 | $34.52 | 13900 |
| 2021-08-06 | 33.25 | $35.60 | 40600 |
| 2021-08-05 | 33.00 | $35.54 | 43100 |
| 2021-08-04 | 32.73 | $33.19 | 23900 |
| 2021-08-03 | 32.69 | $33.02 | 14200 |
| 2021-08-02 | 32.65 | $32.94 | 21800 |
| 2021-07-30 | 32.62 | $33.79 | 25700 |
| 2021-07-29 | 32.50 | $33.87 | 15900 |
| 2021-07-28 | 32.35 | $34.59 | 27700 |
| 2021-07-27 | 32.12 | $32.91 | 17000 |
| 2021-07-26 | 32.03 | $33.14 | 44800 |
| 2021-07-23 | 31.92 | $32.48 | 9300 |
| 2021-07-22 | 31.86 | $32.58 | 20300 |
| 2021-07-21 | 31.78 | $32.56 | 42000 |
| 2021-07-20 | 31.70 | $31.75 | 53900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
26.02
2025-10-30
Close Price
$23.60
Vol: 676700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.80
Average
24.15
Maximum
44.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-10-30 | 26.02 | $23.60 | 676700 |
| 2025-10-29 | 26.29 | $24.32 | 20600 |
| 2025-10-28 | 26.51 | $24.99 | 23000 |
| 2025-10-27 | 26.68 | $25.31 | 28213 |
| 2025-10-24 | 26.83 | $25.89 | 28404 |
| 2025-10-23 | 26.92 | $26.25 | 58900 |
| 2025-10-22 | 26.99 | $27.94 | 27800 |
| 2025-10-21 | 26.90 | $27.96 | 30900 |
| 2025-10-20 | 26.79 | $27.35 | 38237 |
| 2025-10-17 | 26.75 | $27.16 | 33300 |
| 2025-10-16 | 26.72 | $26.75 | 45928 |
| 2025-10-15 | 26.73 | $26.65 | 32500 |
| 2025-10-14 | 26.76 | $27.30 | 160800 |
| 2025-10-13 | 26.72 | $25.82 | 101200 |
| 2025-10-10 | 26.82 | $25.52 | 54200 |
| 2025-10-09 | 26.97 | $26.58 | 34200 |
| 2025-10-08 | 27.01 | $26.67 | 21100 |
| 2025-10-07 | 27.05 | $26.59 | 53000 |
| 2025-10-06 | 27.09 | $27.01 | 29838 |
| 2025-10-03 | 27.10 | $26.90 | 17900 |
| 2025-10-02 | 27.13 | $27.04 | 16720 |
| 2025-10-01 | 27.14 | $27.14 | 30403 |
| 2025-09-30 | 27.14 | $26.92 | 32700 |
| 2025-09-29 | 27.16 | $27.39 | 31729 |
| 2025-09-26 | 27.13 | $27.39 | 18332 |
| 2025-09-25 | 27.12 | $27.06 | 21400 |
| 2025-09-24 | 27.13 | $27.34 | 61617 |
| 2025-09-23 | 27.12 | $26.87 | 26000 |
| 2025-09-22 | 27.16 | $27.34 | 35635 |
| 2025-09-19 | 27.15 | $26.97 | 91100 |
| 2025-09-18 | 27.18 | $27.59 | 50800 |
| 2025-09-17 | 27.15 | $26.74 | 35300 |
| 2025-09-16 | 27.20 | $26.77 | 19607 |
| 2025-09-15 | 27.25 | $26.83 | 28300 |
| 2025-09-12 | 27.30 | $27.10 | 21200 |
| 2025-09-11 | 27.33 | $27.33 | 22500 |
| 2025-09-10 | 27.33 | $26.74 | 65700 |
| 2025-09-09 | 27.40 | $27.33 | 60242 |
| 2025-09-08 | 27.42 | $27.51 | 115500 |
| 2025-09-05 | 27.41 | $27.24 | 57300 |
| 2025-09-04 | 27.43 | $27.06 | 63139 |
| 2025-09-03 | 27.47 | $27.27 | 35400 |
| 2025-09-02 | 27.49 | $27.03 | 43177 |
| 2025-08-29 | 27.53 | $27.67 | 64649 |
| 2025-08-28 | 27.51 | $27.90 | 62540 |
| 2025-08-27 | 27.47 | $27.69 | 28600 |
| 2025-08-26 | 27.45 | $27.50 | 51702 |
| 2025-08-25 | 27.44 | $27.37 | 57233 |
| 2025-08-22 | 27.45 | $28.05 | 129106 |
| 2025-08-21 | 27.38 | $27.00 | 73257 |
| 2025-08-20 | 27.42 | $27.17 | 49000 |
| 2025-08-19 | 27.45 | $27.12 | 61100 |
| 2025-08-18 | 27.48 | $27.30 | 214486 |
| 2025-08-15 | 27.49 | $27.22 | 282804 |
| 2025-08-14 | 27.52 | $27.92 | 111500 |
| 2025-08-13 | 27.49 | $28.32 | 60823 |
| 2025-08-12 | 27.42 | $27.69 | 44521 |
| 2025-08-11 | 27.41 | $27.43 | 62235 |
| 2025-08-08 | 27.44 | $27.22 | 33746 |
| 2025-08-07 | 27.48 | $27.00 | 46000 |
| 2025-08-06 | 27.55 | $27.13 | 57700 |
| 2025-08-05 | 27.63 | $27.07 | 90800 |
| 2025-08-04 | 27.72 | $27.64 | 135747 |
| 2025-08-01 | 27.77 | $27.71 | 140706 |
| 2025-07-31 | 27.82 | $28.95 | 815992 |
| 2025-07-30 | 27.75 | $26.31 | 65628 |
| 2025-07-29 | 27.95 | $26.38 | 87201 |
| 2025-07-28 | 28.15 | $27.89 | 38905 |
| 2025-07-25 | 28.21 | $27.33 | 32605 |
| 2025-07-24 | 28.32 | $27.23 | 32723 |
| 2025-07-23 | 28.46 | $27.86 | 32000 |
| 2025-07-22 | 28.54 | $26.99 | 34517 |
| 2025-07-21 | 28.71 | $27.99 | 45600 |
| 2025-07-18 | 28.78 | $28.97 | 64700 |
| 2025-07-17 | 28.76 | $28.57 | 44500 |
| 2025-07-16 | 28.78 | $28.21 | 56900 |
| 2025-07-15 | 28.84 | $28.18 | 81000 |
| 2025-07-14 | 28.90 | $29.00 | 67300 |
| 2025-07-11 | 28.89 | $27.23 | 65832 |
| 2025-07-10 | 29.06 | $28.67 | 40300 |
| 2025-07-09 | 29.09 | $29.49 | 58437 |
| 2025-07-08 | 29.06 | $30.98 | 96541 |
| 2025-07-07 | 28.86 | $29.46 | 99223 |
| 2025-07-03 | 28.80 | $28.88 | 22127 |
| 2025-07-02 | 28.78 | $28.80 | 62100 |
| 2025-07-01 | 28.76 | $28.97 | 75300 |
| 2025-06-30 | 28.71 | $28.97 | 114600 |
| 2025-06-27 | 28.65 | $28.18 | 762300 |
| 2025-06-26 | 28.66 | $28.83 | 61200 |
| 2025-06-25 | 28.59 | $28.85 | 45703 |
| 2025-06-24 | 28.52 | $28.77 | 68622 |
| 2025-06-23 | 28.43 | $28.03 | 103999 |
| 2025-06-20 | 28.41 | $28.60 | 41000 |
| 2025-06-18 | 28.32 | $28.71 | 37600 |
| 2025-06-17 | 28.20 | $28.80 | 49900 |
| 2025-06-16 | 28.06 | $29.03 | 36902 |
| 2025-06-13 | 27.88 | $28.30 | 80740 |
| 2025-06-12 | 27.74 | $29.53 | 71400 |
| 2025-06-11 | 27.47 | $29.84 | 67326 |
| 2025-06-10 | 27.14 | $30.00 | 99400 |
| 2025-06-09 | 26.76 | $30.50 | 259215 |
| 2025-06-06 | 26.29 | $27.96 | 190541 |
| 2025-06-05 | 26.02 | $26.59 | 13600 |
| 2025-06-04 | 25.83 | $26.38 | 23131 |
| 2025-06-03 | 25.64 | $26.49 | 23900 |
| 2025-06-02 | 25.39 | $27.08 | 56227 |
| 2025-05-30 | 25.05 | $26.40 | 24615 |
| 2025-05-29 | 24.74 | $26.30 | 21600 |
| 2025-05-28 | 24.41 | $26.95 | 26476 |
| 2025-05-27 | 23.98 | $26.63 | 67100 |
| 2025-05-23 | 23.56 | $25.70 | 37246 |
| 2025-05-22 | 23.19 | $25.47 | 60426 |
| 2025-05-21 | 22.82 | $26.04 | 22900 |
| 2025-05-20 | 22.37 | $25.88 | 50032 |
| 2025-05-19 | 21.91 | $25.42 | 35023 |
| 2025-05-16 | 21.45 | $24.43 | 17800 |
| 2025-05-15 | 21.07 | $24.64 | 28500 |
| 2025-05-14 | 20.64 | $24.19 | 17445 |
| 2025-05-13 | 20.22 | $24.08 | 36009 |
| 2025-05-12 | 19.78 | $23.59 | 48429 |
| 2025-05-09 | 19.37 | $20.40 | 13100 |
| 2025-05-08 | 19.25 | $20.01 | 25807 |
| 2025-05-07 | 19.17 | $17.37 | 43839 |
| 2025-05-06 | 19.34 | $18.75 | 4418 |
| 2025-05-05 | 19.37 | $18.97 | 7900 |
| 2025-05-02 | 19.37 | $19.03 | 11416 |
| 2025-05-01 | 19.36 | $19.47 | 5700 |
| 2025-04-30 | 19.31 | $19.42 | 10837 |
| 2025-04-29 | 19.25 | $19.94 | 18800 |
| 2025-04-28 | 19.14 | $20.01 | 23300 |
| 2025-04-25 | 19.01 | $19.99 | 21400 |
| 2025-04-24 | 18.89 | $20.59 | 10431 |
| 2025-04-23 | 18.71 | $19.74 | 17800 |
| 2025-04-22 | 18.61 | $19.78 | 13400 |
| 2025-04-21 | 18.52 | $18.90 | 10000 |
| 2025-04-17 | 18.51 | $19.09 | 21101 |
| 2025-04-16 | 18.50 | $18.52 | 25000 |
| 2025-04-15 | 18.55 | $18.49 | 15700 |
| 2025-04-14 | 18.61 | $18.25 | 12100 |
| 2025-04-11 | 18.69 | $18.05 | 22400 |
| 2025-04-10 | 18.81 | $18.94 | 19236 |
| 2025-04-09 | 18.84 | $19.38 | 15600 |
| 2025-04-08 | 18.83 | $17.28 | 16400 |
| 2025-04-07 | 19.03 | $18.14 | 21405 |
| 2025-04-04 | 19.15 | $17.15 | 35500 |
| 2025-04-03 | 19.39 | $17.61 | 39500 |
| 2025-04-02 | 19.59 | $18.25 | 12627 |
| 2025-04-01 | 19.75 | $18.23 | 25100 |
| 2025-03-31 | 19.92 | $18.71 | 45343 |
| 2025-03-28 | 20.06 | $18.66 | 20600 |
| 2025-03-27 | 20.21 | $20.17 | 9100 |
| 2025-03-26 | 20.21 | $20.14 | 15300 |
| 2025-03-25 | 20.23 | $20.72 | 7900 |
| 2025-03-24 | 20.19 | $21.31 | 10419 |
| 2025-03-21 | 20.09 | $20.58 | 15200 |
| 2025-03-20 | 20.06 | $20.77 | 10849 |
| 2025-03-19 | 20.02 | $19.73 | 12800 |
| 2025-03-18 | 20.10 | $19.59 | 5802 |
| 2025-03-17 | 20.20 | $19.78 | 9826 |
| 2025-03-14 | 20.30 | $19.46 | 14718 |
| 2025-03-13 | 20.45 | $19.54 | 20924 |
| 2025-03-12 | 20.61 | $19.90 | 28500 |
| 2025-03-11 | 20.75 | $19.32 | 30013 |
| 2025-03-10 | 20.97 | $19.25 | 54900 |
| 2025-03-07 | 21.21 | $20.69 | 27600 |
| 2025-03-06 | 21.33 | $20.95 | 18800 |
| 2025-03-05 | 21.43 | $20.35 | 18340 |
| 2025-03-04 | 21.61 | $20.46 | 50729 |
| 2025-03-03 | 21.79 | $21.17 | 26800 |
| 2025-02-28 | 21.92 | $20.80 | 26940 |
| 2025-02-27 | 22.08 | $20.55 | 17000 |
| 2025-02-26 | 22.28 | $21.33 | 24436 |
| 2025-02-25 | 22.41 | $20.53 | 29600 |
| 2025-02-24 | 22.62 | $20.07 | 32000 |
| 2025-02-21 | 22.89 | $21.52 | 39507 |
| 2025-02-20 | 23.02 | $23.00 | 27500 |
| 2025-02-19 | 23.00 | $22.30 | 19300 |
| 2025-02-18 | 23.06 | $22.22 | 14015 |
| 2025-02-14 | 23.13 | $23.05 | 12600 |
| 2025-02-13 | 23.12 | $23.84 | 18411 |
| 2025-02-12 | 23.03 | $23.09 | 13000 |
| 2025-02-11 | 23.01 | $22.88 | 14100 |
| 2025-02-10 | 23.00 | $23.34 | 12300 |
| 2025-02-07 | 22.95 | $23.45 | 17500 |
| 2025-02-06 | 22.89 | $24.31 | 52300 |
| 2025-02-05 | 22.75 | $23.07 | 12000 |
| 2025-02-04 | 22.73 | $23.49 | 39700 |
| 2025-02-03 | 22.67 | $23.12 | 16200 |
| 2025-01-31 | 22.64 | $23.11 | 22500 |
| 2025-01-30 | 22.62 | $22.48 | 23900 |
| 2025-01-29 | 22.65 | $22.76 | 13945 |
| 2025-01-28 | 22.65 | $22.11 | 18800 |
| 2025-01-27 | 22.70 | $21.63 | 16500 |
| 2025-01-24 | 22.80 | $22.06 | 20837 |
| 2025-01-23 | 22.85 | $22.67 | 30200 |
| 2025-01-22 | 22.85 | $22.39 | 24300 |
| 2025-01-21 | 22.86 | $22.64 | 25133 |
| 2025-01-17 | 22.85 | $22.75 | 16411 |
| 2025-01-16 | 22.82 | $23.83 | 31508 |
| 2025-01-15 | 22.68 | $22.75 | 13225 |
| 2025-01-14 | 22.65 | $22.62 | 27937 |
| 2025-01-13 | 22.62 | $22.45 | 34402 |
| 2025-01-10 | 22.61 | $22.72 | 23800 |
| 2025-01-08 | 22.58 | $23.61 | 47200 |
| 2025-01-07 | 22.46 | $23.71 | 39100 |
| 2025-01-06 | 22.34 | $23.64 | 66500 |
| 2025-01-03 | 22.21 | $24.35 | 147200 |
| 2025-01-02 | 22.01 | $23.00 | 65000 |
| 2024-12-31 | 21.94 | $22.70 | 95700 |
| 2024-12-30 | 21.89 | $21.68 | 74438 |
| 2024-12-27 | 21.93 | $21.10 | 55247 |
| 2024-12-26 | 22.03 | $21.02 | 61900 |
| 2024-12-24 | 22.14 | $21.77 | 11300 |
| 2024-12-23 | 22.18 | $21.48 | 46500 |
| 2024-12-20 | 22.23 | $21.58 | 86547 |
| 2024-12-19 | 22.26 | $21.52 | 46447 |
| 2024-12-18 | 22.28 | $21.68 | 45729 |
| 2024-12-17 | 22.26 | $22.26 | 49348 |
| 2024-12-16 | 22.18 | $21.95 | 41044 |
| 2024-12-13 | 22.10 | $22.30 | 26738 |
| 2024-12-12 | 21.97 | $22.75 | 31400 |
| 2024-12-11 | 21.77 | $22.83 | 42500 |
| 2024-12-10 | 21.54 | $22.68 | 34205 |
| 2024-12-09 | 21.30 | $23.23 | 34700 |
| 2024-12-06 | 20.98 | $23.85 | 47400 |
| 2024-12-05 | 20.57 | $23.08 | 49037 |
| 2024-12-04 | 20.20 | $23.17 | 117800 |
| 2024-12-03 | 19.78 | $21.91 | 77507 |
| 2024-12-02 | 19.46 | $21.54 | 44700 |
| 2024-11-29 | 19.14 | $20.98 | 22519 |
| 2024-11-27 | 18.85 | $21.36 | 23426 |
| 2024-11-26 | 18.49 | $21.48 | 56023 |
| 2024-11-25 | 18.08 | $20.67 | 59217 |
| 2024-11-22 | 17.71 | $19.71 | 86501 |
| 2024-11-21 | 17.41 | $18.65 | 47924 |
| 2024-11-20 | 17.18 | $18.59 | 63023 |
| 2024-11-19 | 16.93 | $17.89 | 48213 |
| 2024-11-18 | 16.71 | $17.95 | 57200 |
| 2024-11-15 | 16.47 | $18.10 | 52100 |
| 2024-11-14 | 16.18 | $17.93 | 47449 |
| 2024-11-13 | 15.89 | $18.33 | 63700 |
| 2024-11-12 | 15.52 | $17.53 | 31900 |
| 2024-11-11 | 15.21 | $17.74 | 68400 |
| 2024-11-08 | 14.86 | $16.87 | 36400 |
| 2024-11-07 | 14.56 | $16.40 | 25400 |
| 2024-11-06 | 14.30 | $16.53 | 28026 |
| 2024-11-05 | 14.00 | $16.15 | 41700 |
| 2024-11-04 | 13.73 | $16.00 | 45100 |
| 2024-11-01 | 13.46 | $15.59 | 45600 |
| 2024-10-31 | 13.21 | $15.02 | 65430 |
| 2024-10-30 | 13.02 | $13.98 | 27300 |
| 2024-10-29 | 12.92 | $13.68 | 13200 |
| 2024-10-28 | 12.86 | $13.86 | 36506 |
| 2024-10-25 | 12.78 | $13.63 | 53625 |
| 2024-10-24 | 12.73 | $13.10 | 55300 |
| 2024-10-23 | 12.73 | $12.29 | 9600 |
| 2024-10-22 | 12.82 | $12.37 | 9000 |
| 2024-10-21 | 12.92 | $12.28 | 9700 |
| 2024-10-18 | 13.04 | $12.58 | 4705 |
| 2024-10-17 | 13.15 | $12.63 | 21100 |
| 2024-10-16 | 13.27 | $12.23 | 19900 |
| 2024-10-15 | 13.44 | $12.36 | 14200 |
| 2024-10-14 | 13.61 | $12.41 | 10700 |
| 2024-10-11 | 13.80 | $12.93 | 11100 |
| 2024-10-10 | 13.94 | $12.50 | 11349 |
| 2024-10-09 | 14.14 | $12.94 | 12400 |
| 2024-10-08 | 14.31 | $13.27 | 8907 |
| 2024-10-07 | 14.45 | $13.34 | 9135 |
| 2024-10-04 | 14.59 | $13.51 | 15107 |
| 2024-10-03 | 14.72 | $13.42 | 42145 |
| 2024-10-02 | 14.87 | $13.89 | 34600 |
| 2024-10-01 | 14.97 | $14.56 | 32642 |
| 2024-09-30 | 15.00 | $14.52 | 4331 |
| 2024-09-27 | 15.04 | $14.49 | 8033 |
| 2024-09-26 | 15.08 | $14.39 | 27500 |
| 2024-09-25 | 15.12 | $14.34 | 11000 |
| 2024-09-24 | 15.18 | $15.29 | 12000 |
| 2024-09-23 | 15.13 | $15.50 | 32500 |
| 2024-09-20 | 15.06 | $15.73 | 24000 |
| 2024-09-19 | 14.95 | $15.88 | 21800 |
| 2024-09-18 | 14.81 | $15.63 | 31401 |
| 2024-09-17 | 14.69 | $15.22 | 72400 |
| 2024-09-16 | 14.60 | $15.34 | 19447 |
| 2024-09-13 | 14.48 | $15.42 | 29000 |
| 2024-09-12 | 14.34 | $15.20 | 27000 |
| 2024-09-11 | 14.21 | $14.84 | 17348 |
| 2024-09-10 | 14.10 | $14.59 | 20176 |
| 2024-09-09 | 14.00 | $14.64 | 21800 |
| 2024-09-06 | 13.89 | $14.69 | 46500 |
| 2024-09-05 | 13.76 | $14.27 | 25500 |
| 2024-09-04 | 13.66 | $14.18 | 33200 |
| 2024-09-03 | 13.56 | $14.00 | 39900 |
| 2024-08-30 | 13.46 | $14.54 | 17900 |
| 2024-08-29 | 13.31 | $14.52 | 42710 |
| 2024-08-28 | 13.15 | $14.21 | 33200 |
| 2024-08-27 | 13.00 | $14.13 | 92800 |
| 2024-08-26 | 12.85 | $13.67 | 33300 |
| 2024-08-23 | 12.74 | $13.66 | 29747 |
| 2024-08-22 | 12.63 | $13.00 | 14500 |
| 2024-08-21 | 12.57 | $13.61 | 25800 |
| 2024-08-20 | 12.45 | $13.12 | 19218 |
| 2024-08-19 | 12.37 | $12.87 | 15500 |
| 2024-08-16 | 12.31 | $12.68 | 51419 |
| 2024-08-15 | 12.27 | $12.75 | 52600 |
| 2024-08-14 | 12.21 | $12.50 | 18413 |
| 2024-08-13 | 12.18 | $12.41 | 16207 |
| 2024-08-12 | 12.16 | $12.11 | 40000 |
| 2024-08-09 | 12.16 | $12.08 | 30132 |
| 2024-08-08 | 12.16 | $12.20 | 13300 |
| 2024-08-07 | 12.16 | $12.15 | 17139 |
| 2024-08-06 | 12.15 | $12.04 | 35236 |
| 2024-08-05 | 12.16 | $12.13 | 25121 |
| 2024-08-02 | 12.16 | $12.62 | 26900 |
| 2024-08-01 | 12.11 | $12.28 | 54211 |
| 2024-07-31 | 12.10 | $11.90 | 23336 |
| 2024-07-30 | 12.14 | $11.95 | 13934 |
| 2024-07-29 | 12.17 | $12.15 | 14400 |
| 2024-07-26 | 12.20 | $12.50 | 14400 |
| 2024-07-25 | 12.21 | $12.24 | 14900 |
| 2024-07-24 | 12.26 | $11.96 | 16426 |
| 2024-07-23 | 12.36 | $12.22 | 18100 |
| 2024-07-22 | 12.45 | $12.13 | 12510 |
| 2024-07-19 | 12.55 | $11.88 | 11649 |
| 2024-07-18 | 12.69 | $12.09 | 30987 |
| 2024-07-17 | 12.82 | $12.18 | 24872 |
| 2024-07-16 | 12.95 | $12.05 | 21589 |
| 2024-07-15 | 13.11 | $11.73 | 38647 |
| 2024-07-12 | 13.30 | $12.23 | 16897 |
| 2024-07-11 | 13.47 | $11.99 | 31009 |
| 2024-07-10 | 13.67 | $11.84 | 32932 |
| 2024-07-09 | 13.89 | $12.10 | 37846 |
| 2024-07-08 | 14.10 | $12.27 | 31578 |
| 2024-07-05 | 14.31 | $12.88 | 34694 |
| 2024-07-03 | 14.47 | $13.53 | 13631 |
| 2024-07-02 | 14.58 | $13.33 | 44699 |
| 2024-07-01 | 14.70 | $13.37 | 127686 |
| 2024-06-28 | 14.82 | $14.59 | 982157 |
| 2024-06-27 | 14.82 | $15.63 | 93500 |
| 2024-06-26 | 14.72 | $15.93 | 78305 |
| 2024-06-25 | 14.57 | $15.46 | 68705 |
| 2024-06-24 | 14.46 | $15.40 | 48083 |
| 2024-06-21 | 14.35 | $14.28 | 68526 |
| 2024-06-20 | 14.34 | $14.01 | 20672 |
| 2024-06-18 | 14.35 | $14.08 | 21110 |
| 2024-06-17 | 14.36 | $14.67 | 42430 |
| 2024-06-14 | 14.31 | $13.94 | 27817 |
| 2024-06-13 | 14.33 | $14.46 | 21933 |
| 2024-06-12 | 14.29 | $14.99 | 24763 |
| 2024-06-11 | 14.20 | $14.69 | 38807 |
| 2024-06-10 | 14.13 | $14.26 | 62512 |
| 2024-06-07 | 14.10 | $14.85 | 38604 |
| 2024-06-06 | 14.00 | $15.62 | 37604 |
| 2024-06-05 | 13.82 | $14.21 | 39054 |
| 2024-06-04 | 13.77 | $14.08 | 37153 |
| 2024-06-03 | 13.73 | $13.88 | 23962 |
| 2024-05-31 | 13.69 | $13.96 | 35568 |
| 2024-05-30 | 13.65 | $13.89 | 57402 |
| 2024-05-29 | 13.60 | $13.52 | 72938 |
| 2024-05-28 | 13.59 | $14.34 | 65540 |
| 2024-05-24 | 13.48 | $13.29 | 31096 |
| 2024-05-23 | 13.47 | $12.98 | 43082 |
| 2024-05-22 | 13.48 | $13.55 | 44762 |
| 2024-05-21 | 13.43 | $13.60 | 25700 |
| 2024-05-20 | 13.37 | $14.34 | 31530 |
| 2024-05-17 | 13.23 | $13.97 | 32043 |
| 2024-05-16 | 13.12 | $14.27 | 26525 |
| 2024-05-15 | 12.97 | $13.94 | 27286 |
| 2024-05-14 | 12.84 | $13.57 | 29740 |
| 2024-05-13 | 12.74 | $13.21 | 70455 |
| 2024-05-10 | 12.67 | $12.82 | 65311 |
| 2024-05-09 | 12.62 | $13.90 | 54733 |
| 2024-05-08 | 12.46 | $13.33 | 28678 |
| 2024-05-07 | 12.33 | $12.81 | 81512 |
| 2024-05-06 | 12.25 | $12.75 | 75836 |
| 2024-05-03 | 12.16 | $13.16 | 38310 |
| 2024-05-02 | 12.03 | $12.71 | 38306 |
| 2024-05-01 | 11.93 | $12.10 | 28426 |
| 2024-04-30 | 11.88 | $11.98 | 40308 |
| 2024-04-29 | 11.84 | $12.11 | 19243 |
| 2024-04-26 | 11.78 | $11.92 | 18029 |
| 2024-04-25 | 11.73 | $12.15 | 22736 |
| 2024-04-24 | 11.66 | $12.30 | 23982 |
| 2024-04-23 | 11.56 | $12.45 | 16483 |
| 2024-04-22 | 11.44 | $12.21 | 23598 |
| 2024-04-19 | 11.33 | $11.88 | 24416 |
| 2024-04-18 | 11.26 | $11.68 | 33293 |
| 2024-04-17 | 11.20 | $12.88 | 101042 |
| 2024-04-16 | 11.02 | $13.14 | 122072 |
| 2024-04-15 | 10.80 | $10.62 | 41919 |
| 2024-04-12 | 10.82 | $10.40 | 18247 |
| 2024-04-11 | 10.87 | $10.65 | 29438 |
| 2024-04-10 | 10.90 | $10.70 | 39112 |
| 2024-04-09 | 10.93 | $10.66 | 19065 |
| 2024-04-08 | 10.97 | $11.25 | 29395 |
| 2024-04-05 | 10.96 | $10.76 | 28147 |
| 2024-04-04 | 10.99 | $11.01 | 26211 |
| 2024-04-03 | 11.01 | $11.11 | 25840 |
| 2024-04-02 | 11.02 | $10.98 | 34094 |
| 2024-04-01 | 11.04 | $10.78 | 28564 |
| 2024-03-28 | 11.09 | $11.05 | 34283 |
| 2024-03-27 | 11.12 | $11.02 | 73391 |
| 2024-03-26 | 11.17 | $10.32 | 55521 |
| 2024-03-25 | 11.29 | $10.50 | 40893 |
| 2024-03-22 | 11.40 | $10.71 | 30469 |
| 2024-03-21 | 11.50 | $11.60 | 57219 |
| 2024-03-20 | 11.51 | $11.21 | 34184 |
| 2024-03-19 | 11.57 | $10.95 | 27972 |
| 2024-03-18 | 11.65 | $10.72 | 23476 |
| 2024-03-15 | 11.75 | $11.30 | 102318 |
| 2024-03-14 | 11.80 | $11.00 | 62537 |
| 2024-03-13 | 11.88 | $11.96 | 33322 |
| 2024-03-12 | 11.87 | $11.64 | 32171 |
| 2024-03-11 | 11.90 | $11.43 | 26483 |
| 2024-03-08 | 11.95 | $11.55 | 32264 |
| 2024-03-07 | 11.99 | $11.71 | 29358 |
| 2024-03-06 | 12.02 | $11.73 | 21373 |
| 2024-03-05 | 12.05 | $11.83 | 41168 |
| 2024-03-04 | 12.08 | $11.30 | 48679 |
| 2024-03-01 | 12.15 | $12.80 | 27338 |
| 2024-02-29 | 12.08 | $12.76 | 19283 |
| 2024-02-28 | 12.02 | $12.69 | 35722 |
| 2024-02-27 | 11.95 | $12.53 | 28651 |
| 2024-02-26 | 11.90 | $12.20 | 36925 |
| 2024-02-23 | 11.89 | $11.88 | 43595 |
| 2024-02-22 | 11.90 | $12.12 | 44219 |
| 2024-02-21 | 11.88 | $11.60 | 23968 |
| 2024-02-20 | 11.92 | $11.21 | 39179 |
| 2024-02-16 | 12.00 | $10.91 | 161958 |
| 2024-02-15 | 12.11 | $11.05 | 134091 |
| 2024-02-14 | 12.22 | $11.62 | 56112 |
| 2024-02-13 | 12.27 | $12.39 | 38978 |
| 2024-02-12 | 12.25 | $13.03 | 18805 |
| 2024-02-09 | 12.16 | $12.50 | 45745 |
| 2024-02-08 | 12.12 | $12.47 | 13017 |
| 2024-02-07 | 12.08 | $12.34 | 18534 |
| 2024-02-06 | 12.05 | $12.02 | 45077 |
| 2024-02-05 | 12.06 | $11.75 | 56915 |
| 2024-02-02 | 12.10 | $12.09 | 47014 |
| 2024-02-01 | 12.11 | $12.59 | 58382 |
| 2024-01-31 | 12.07 | $12.10 | 40349 |
| 2024-01-30 | 12.09 | $12.07 | 35193 |
| 2024-01-29 | 12.12 | $12.18 | 12319 |
| 2024-01-26 | 12.14 | $12.06 | 16527 |
| 2024-01-25 | 12.19 | $11.93 | 51750 |
| 2024-01-24 | 12.27 | $11.87 | 25703 |
| 2024-01-23 | 12.36 | $11.98 | 22746 |
| 2024-01-22 | 12.45 | $11.90 | 23290 |
| 2024-01-19 | 12.55 | $11.78 | 25295 |
| 2024-01-18 | 12.69 | $11.96 | 34928 |
| 2024-01-17 | 12.81 | $12.12 | 26678 |
| 2024-01-16 | 12.94 | $12.17 | 19733 |
| 2024-01-12 | 13.06 | $12.22 | 24780 |
| 2024-01-11 | 13.19 | $12.16 | 19656 |
| 2024-01-10 | 13.34 | $12.20 | 16947 |
| 2024-01-09 | 13.48 | $12.25 | 16904 |
| 2024-01-08 | 13.63 | $12.79 | 12806 |
| 2024-01-05 | 13.73 | $12.79 | 43615 |
| 2024-01-04 | 13.84 | $12.57 | 20140 |
| 2024-01-03 | 13.98 | $12.97 | 26755 |
| 2024-01-02 | 14.08 | $13.50 | 34394 |
| 2023-12-29 | 14.13 | $13.83 | 17037 |
| 2023-12-28 | 14.15 | $14.10 | 24854 |
| 2023-12-27 | 14.13 | $14.38 | 15261 |
| 2023-12-26 | 14.09 | $14.29 | 27899 |
| 2023-12-22 | 14.07 | $14.24 | 28970 |
| 2023-12-21 | 14.06 | $14.34 | 24046 |
| 2023-12-20 | 14.05 | $14.18 | 20561 |
| 2023-12-19 | 14.07 | $14.30 | 33912 |
| 2023-12-18 | 14.08 | $14.20 | 24571 |
| 2023-12-15 | 14.11 | $14.67 | 80448 |
| 2023-12-14 | 14.11 | $14.20 | 49815 |
| 2023-12-13 | 14.16 | $13.86 | 67857 |
| 2023-12-12 | 14.24 | $13.48 | 91329 |
| 2023-12-11 | 14.38 | $13.38 | 43296 |
| 2023-12-08 | 14.53 | $14.37 | 70559 |
| 2023-12-07 | 14.59 | $14.04 | 57572 |
| 2023-12-06 | 14.70 | $13.91 | 50935 |
| 2023-12-05 | 14.82 | $14.02 | 60970 |
| 2023-12-04 | 14.94 | $13.41 | 79300 |
| 2023-12-01 | 15.14 | $13.16 | 55071 |
| 2023-11-30 | 15.38 | $13.03 | 54601 |
| 2023-11-29 | 15.65 | $13.03 | 136396 |
| 2023-11-28 | 15.95 | $15.62 | 49289 |
| 2023-11-27 | 16.04 | $15.58 | 21508 |
| 2023-11-24 | 16.15 | $16.20 | 4516 |
| 2023-11-22 | 16.21 | $16.02 | 53440 |
| 2023-11-21 | 16.32 | $16.32 | 38335 |
| 2023-11-20 | 16.40 | $16.68 | 47574 |
| 2023-11-17 | 16.47 | $16.06 | 43332 |
| 2023-11-16 | 16.61 | $15.86 | 68313 |
| 2023-11-15 | 16.79 | $15.74 | 62233 |
| 2023-11-14 | 16.99 | $16.02 | 64429 |
| 2023-11-13 | 17.19 | $15.02 | 68183 |
| 2023-11-10 | 17.50 | $15.67 | 33194 |
| 2023-11-09 | 17.78 | $15.41 | 105685 |
| 2023-11-08 | 18.10 | $15.50 | 36785 |
| 2023-11-07 | 18.44 | $15.84 | 19840 |
| 2023-11-06 | 18.78 | $16.27 | 23812 |
| 2023-11-03 | 19.09 | $16.37 | 34212 |
| 2023-11-02 | 19.42 | $16.86 | 23832 |
| 2023-11-01 | 19.72 | $16.70 | 56407 |
| 2023-10-31 | 20.05 | $21.37 | 19595 |
| 2023-10-30 | 19.93 | $20.62 | 10716 |
| 2023-10-27 | 19.88 | $19.84 | 15746 |
| 2023-10-26 | 19.90 | $20.23 | 13262 |
| 2023-10-25 | 19.89 | $19.38 | 29996 |
| 2023-10-24 | 19.96 | $18.88 | 16430 |
| 2023-10-23 | 20.08 | $19.44 | 10249 |
| 2023-10-20 | 20.16 | $19.88 | 25611 |
| 2023-10-19 | 20.19 | $19.64 | 32634 |
| 2023-10-18 | 20.26 | $18.92 | 11784 |
| 2023-10-17 | 20.41 | $19.94 | 25553 |
| 2023-10-16 | 20.47 | $20.20 | 17624 |
| 2023-10-13 | 20.51 | $20.03 | 14789 |
| 2023-10-12 | 20.57 | $20.17 | 28845 |
| 2023-10-11 | 20.61 | $20.97 | 43474 |
| 2023-10-10 | 20.58 | $20.85 | 19532 |
| 2023-10-09 | 20.57 | $21.44 | 9779 |
| 2023-10-06 | 20.50 | $20.80 | 37526 |
| 2023-10-05 | 20.49 | $20.32 | 22020 |
| 2023-10-04 | 20.54 | $20.25 | 43269 |
| 2023-10-03 | 20.61 | $20.48 | 17207 |
| 2023-10-02 | 20.66 | $20.40 | 31240 |
| 2023-09-29 | 20.73 | $20.00 | 15994 |
| 2023-09-28 | 20.84 | $19.68 | 10203 |
| 2023-09-27 | 20.99 | $19.79 | 20518 |
| 2023-09-26 | 21.14 | $20.13 | 16543 |
| 2023-09-25 | 21.26 | $20.90 | 19072 |
| 2023-09-22 | 21.32 | $20.74 | 19204 |
| 2023-09-21 | 21.40 | $20.77 | 18169 |
| 2023-09-20 | 21.48 | $21.64 | 22144 |
| 2023-09-19 | 21.48 | $21.56 | 13091 |
| 2023-09-18 | 21.49 | $21.14 | 11173 |
| 2023-09-15 | 21.54 | $21.21 | 87464 |
| 2023-09-14 | 21.59 | $20.36 | 21711 |
| 2023-09-13 | 21.72 | $20.67 | 49274 |
| 2023-09-12 | 21.83 | $21.79 | 18864 |
| 2023-09-11 | 21.84 | $21.39 | 9257 |
| 2023-09-08 | 21.89 | $21.47 | 11274 |
| 2023-09-07 | 21.94 | $21.79 | 28608 |
| 2023-09-06 | 21.96 | $23.11 | 33279 |
| 2023-09-05 | 21.85 | $22.43 | 41413 |
| 2023-09-01 | 21.80 | $21.31 | 12279 |
| 2023-08-31 | 21.87 | $21.24 | 17883 |
| 2023-08-30 | 21.96 | $21.31 | 22730 |
| 2023-08-29 | 22.04 | $22.16 | 16780 |
| 2023-08-28 | 22.05 | $22.37 | 8709 |
| 2023-08-25 | 22.04 | $22.01 | 10745 |
| 2023-08-24 | 22.08 | $21.95 | 25307 |
| 2023-08-23 | 22.13 | $21.79 | 21372 |
| 2023-08-22 | 22.21 | $21.31 | 7022 |
| 2023-08-21 | 22.34 | $21.91 | 9238 |
| 2023-08-18 | 22.43 | $21.92 | 11260 |
| 2023-08-17 | 22.53 | $21.63 | 22117 |
| 2023-08-16 | 22.66 | $21.78 | 19948 |
| 2023-08-15 | 22.79 | $22.09 | 14120 |
| 2023-08-14 | 22.89 | $22.36 | 44163 |
| 2023-08-11 | 22.98 | $22.40 | 18774 |
| 2023-08-10 | 23.06 | $22.30 | 18624 |
| 2023-08-09 | 23.17 | $22.34 | 58781 |
| 2023-08-08 | 23.27 | $22.55 | 16250 |
| 2023-08-07 | 23.36 | $23.05 | 29899 |
| 2023-08-04 | 23.40 | $22.75 | 19970 |
| 2023-08-03 | 23.47 | $22.48 | 34839 |
| 2023-08-02 | 23.57 | $22.25 | 42926 |
| 2023-08-01 | 23.70 | $23.47 | 62519 |
| 2023-07-31 | 23.72 | $24.03 | 24092 |
| 2023-07-28 | 23.68 | $23.61 | 13343 |
| 2023-07-27 | 23.70 | $23.84 | 16650 |
| 2023-07-26 | 23.70 | $23.95 | 14639 |
| 2023-07-25 | 23.70 | $23.98 | 19259 |
| 2023-07-24 | 23.69 | $24.11 | 47807 |
| 2023-07-21 | 23.68 | $23.24 | 23237 |
| 2023-07-20 | 23.77 | $23.61 | 16311 |
| 2023-07-19 | 23.83 | $23.90 | 21001 |
| 2023-07-18 | 23.88 | $23.57 | 14266 |
| 2023-07-17 | 23.97 | $23.81 | 24262 |
| 2023-07-14 | 24.04 | $23.56 | 20871 |
| 2023-07-13 | 24.15 | $23.44 | 19081 |
| 2023-07-12 | 24.29 | $23.29 | 57218 |
| 2023-07-11 | 24.45 | $23.11 | 39694 |
| 2023-07-10 | 24.64 | $23.19 | 16796 |
| 2023-07-07 | 24.84 | $23.73 | 46663 |
| 2023-07-06 | 24.99 | $23.64 | 53619 |
| 2023-07-05 | 25.16 | $23.37 | 102175 |
| 2023-07-03 | 25.36 | $23.45 | 75931 |
| 2023-06-30 | 25.57 | $25.36 | 38464 |
| 2023-06-29 | 25.59 | $25.67 | 16126 |
| 2023-06-28 | 25.58 | $25.11 | 23513 |
| 2023-06-27 | 25.61 | $24.67 | 43428 |
| 2023-06-26 | 25.69 | $24.89 | 36606 |
| 2023-06-23 | 25.74 | $25.01 | 818939 |
| 2023-06-22 | 25.78 | $26.54 | 41673 |
| 2023-06-21 | 25.68 | $26.63 | 47790 |
| 2023-06-20 | 25.56 | $26.04 | 42580 |
| 2023-06-16 | 25.49 | $25.21 | 28087 |
| 2023-06-15 | 25.49 | $26.06 | 19987 |
| 2023-06-14 | 25.42 | $26.03 | 37263 |
| 2023-06-13 | 25.33 | $26.30 | 18821 |
| 2023-06-12 | 25.21 | $25.99 | 16717 |
| 2023-06-09 | 25.11 | $25.56 | 14272 |
| 2023-06-08 | 25.04 | $25.39 | 22361 |
| 2023-06-07 | 24.97 | $25.81 | 30722 |
| 2023-06-06 | 24.86 | $25.33 | 13614 |
| 2023-06-05 | 24.78 | $25.22 | 11062 |
| 2023-06-02 | 24.71 | $25.66 | 21707 |
| 2023-06-01 | 24.59 | $24.91 | 33354 |
| 2023-05-31 | 24.55 | $24.06 | 52621 |
| 2023-05-30 | 24.59 | $24.03 | 219 |
| 2023-05-26 | 24.64 | $24.38 | 20369 |
| 2023-05-25 | 24.67 | $24.53 | 58578 |
| 2023-05-24 | 24.68 | $25.69 | 22538 |
| 2023-05-23 | 24.58 | $25.14 | 14154 |
| 2023-05-22 | 24.53 | $25.89 | 26687 |
| 2023-05-19 | 24.42 | $24.93 | 33995 |
| 2023-05-18 | 24.40 | $25.14 | 73169 |
| 2023-05-17 | 24.38 | $24.91 | 30858 |
| 2023-05-16 | 24.39 | $24.09 | 17035 |
| 2023-05-15 | 24.49 | $24.00 | 21959 |
| 2023-05-12 | 24.63 | $23.56 | 46770 |
| 2023-05-11 | 24.84 | $23.59 | 36627 |
| 2023-05-10 | 25.06 | $23.37 | 36629 |
| 2023-05-09 | 25.33 | $23.57 | 32261 |
| 2023-05-08 | 25.61 | $23.57 | 22608 |
| 2023-05-05 | 25.91 | $24.26 | 15302 |
| 2023-05-04 | 26.16 | $24.99 | 50972 |
| 2023-05-03 | 26.35 | $25.32 | 27919 |
| 2023-05-02 | 26.53 | $25.14 | 23320 |
| 2023-05-01 | 26.74 | $25.55 | 25256 |
| 2023-04-28 | 26.94 | $25.76 | 15096 |
| 2023-04-27 | 27.13 | $25.00 | 32341 |
| 2023-04-26 | 27.42 | $25.00 | 30914 |
| 2023-04-25 | 27.71 | $25.25 | 28916 |
| 2023-04-24 | 28.00 | $26.40 | 26508 |
| 2023-04-21 | 28.19 | $26.58 | 37501 |
| 2023-04-20 | 28.36 | $27.49 | 8216 |
| 2023-04-19 | 28.46 | $27.85 | 17952 |
| 2023-04-18 | 28.52 | $28.06 | 15010 |
| 2023-04-17 | 28.57 | $28.85 | 20759 |
| 2023-04-14 | 28.56 | $28.40 | 22222 |
| 2023-04-13 | 28.60 | $28.49 | 17418 |
| 2023-04-12 | 28.65 | $28.35 | 12375 |
| 2023-04-11 | 28.72 | $29.17 | 47993 |
| 2023-04-10 | 28.72 | $28.86 | 39092 |
| 2023-04-06 | 28.77 | $27.54 | 15186 |
| 2023-04-05 | 28.96 | $27.03 | 23314 |
| 2023-04-04 | 29.22 | $28.72 | 21564 |
| 2023-04-03 | 29.33 | $29.60 | 20728 |
| 2023-03-31 | 29.37 | $30.13 | 18227 |
| 2023-03-30 | 29.37 | $29.22 | 20924 |
| 2023-03-29 | 29.47 | $28.07 | 17511 |
| 2023-03-28 | 29.70 | $28.14 | 19696 |
| 2023-03-27 | 29.95 | $28.31 | 32499 |
| 2023-03-24 | 30.20 | $28.45 | 69598 |
| 2023-03-23 | 30.46 | $27.83 | 60589 |
| 2023-03-22 | 30.81 | $28.38 | 31096 |
| 2023-03-21 | 31.13 | $28.65 | 44261 |
| 2023-03-20 | 31.45 | $30.35 | 14213 |
| 2023-03-17 | 31.62 | $31.01 | 117136 |
| 2023-03-16 | 31.75 | $30.79 | 21313 |
| 2023-03-15 | 31.92 | $30.56 | 71210 |
| 2023-03-14 | 32.13 | $31.11 | 17967 |
| 2023-03-13 | 32.31 | $31.37 | 19278 |
| 2023-03-10 | 32.47 | $31.70 | 53790 |
| 2023-03-09 | 32.62 | $31.01 | 57798 |
| 2023-03-08 | 32.86 | $31.77 | 16215 |
| 2023-03-07 | 33.03 | $31.72 | 10674 |
| 2023-03-06 | 33.22 | $31.44 | 14303 |
| 2023-03-03 | 33.46 | $32.84 | 29225 |
| 2023-03-02 | 33.56 | $31.82 | 81343 |
| 2023-03-01 | 33.78 | $32.55 | 48386 |
| 2023-02-28 | 33.92 | $33.27 | 79991 |
| 2023-02-27 | 34.00 | $32.60 | 31742 |
| 2023-02-24 | 34.15 | $32.89 | 10680 |
| 2023-02-23 | 34.26 | $33.34 | 29750 |
| 2023-02-22 | 34.33 | $33.81 | 23250 |
| 2023-02-21 | 34.35 | $34.42 | 33255 |
| 2023-02-17 | 34.30 | $34.00 | 83263 |
| 2023-02-16 | 34.28 | $34.36 | 85591 |
| 2023-02-15 | 34.22 | $34.30 | 42521 |
| 2023-02-14 | 34.15 | $34.93 | 14613 |
| 2023-02-13 | 34.02 | $35.20 | 10896 |
| 2023-02-10 | 33.84 | $34.76 | 30183 |
| 2023-02-09 | 33.69 | $34.41 | 46193 |
| 2023-02-08 | 33.57 | $34.78 | 30479 |
| 2023-02-07 | 33.39 | $34.75 | 37074 |
| 2023-02-06 | 33.20 | $34.16 | 18254 |
| 2023-02-03 | 33.04 | $34.23 | 13014 |
| 2023-02-02 | 32.85 | $34.73 | 23623 |
| 2023-02-01 | 32.58 | $33.69 | 51317 |
| 2023-01-31 | 32.38 | $33.48 | 24454 |
| 2023-01-30 | 32.18 | $33.32 | 43316 |
| 2023-01-27 | 31.98 | $32.78 | 27647 |
| 2023-01-26 | 31.80 | $32.38 | 23011 |
| 2023-01-25 | 31.63 | $32.90 | 27238 |
| 2023-01-24 | 31.40 | $32.39 | 15672 |
| 2023-01-23 | 31.19 | $32.00 | 35593 |
| 2023-01-20 | 31.00 | $32.80 | 54215 |
| 2023-01-19 | 30.71 | $32.22 | 20952 |
| 2023-01-18 | 30.46 | $32.19 | 17507 |
| 2023-01-17 | 30.19 | $32.65 | 12145 |
| 2023-01-13 | 29.85 | $32.39 | 13478 |
| 2023-01-12 | 29.52 | $32.03 | 10248 |
| 2023-01-11 | 29.20 | $31.68 | 33121 |
| 2023-01-10 | 28.90 | $31.50 | 23927 |
| 2023-01-09 | 28.60 | $31.47 | 23383 |
| 2023-01-06 | 28.28 | $29.25 | 13010 |
| 2023-01-05 | 28.17 | $28.25 | 6162 |
| 2023-01-04 | 28.15 | $28.48 | 8697 |
| 2023-01-03 | 28.11 | $28.47 | 17100 |
| 2022-12-30 | 28.08 | $28.97 | 69898 |
| 2022-12-29 | 28.00 | $27.91 | 19319 |
| 2022-12-28 | 28.02 | $27.81 | 18442 |
| 2022-12-27 | 28.07 | $27.87 | 22729 |
| 2022-12-23 | 28.13 | $27.96 | 10573 |
| 2022-12-22 | 28.18 | $28.16 | 11891 |
| 2022-12-21 | 28.22 | $28.67 | 15895 |
| 2022-12-20 | 28.23 | $27.80 | 15846 |
| 2022-12-19 | 28.32 | $28.01 | 13603 |
| 2022-12-16 | 28.41 | $27.60 | 13706 |
| 2022-12-15 | 28.54 | $27.82 | 8148 |
| 2022-12-14 | 28.66 | $28.33 | 5856 |
| 2022-12-13 | 28.72 | $27.84 | 9437 |
| 2022-12-12 | 28.83 | $28.26 | 27954 |
| 2022-12-09 | 28.90 | $27.73 | 6275 |
| 2022-12-08 | 29.03 | $27.86 | 8206 |
| 2022-12-07 | 29.14 | $27.60 | 11838 |
| 2022-12-06 | 29.28 | $27.90 | 6667 |
| 2022-12-05 | 29.39 | $28.50 | 19111 |
| 2022-12-02 | 29.43 | $29.19 | 16114 |
| 2022-12-01 | 29.38 | $29.52 | 26619 |
| 2022-11-30 | 29.27 | $29.91 | 29773 |
| 2022-11-29 | 29.10 | $29.77 | 19604 |
| 2022-11-28 | 28.92 | $30.15 | 11334 |
| 2022-11-25 | 28.67 | $29.90 | 6002 |
| 2022-11-23 | 28.42 | $30.21 | 15598 |
| 2022-11-22 | 28.10 | $30.07 | 19343 |
| 2022-11-21 | 27.75 | $30.08 | 12967 |
| 2022-11-18 | 27.37 | $30.34 | 34235 |
| 2022-11-17 | 26.93 | $28.73 | 18409 |
| 2022-11-16 | 26.61 | $28.22 | 15389 |
| 2022-11-15 | 26.30 | $27.84 | 34127 |
| 2022-11-14 | 26.01 | $28.51 | 47412 |
| 2022-11-11 | 25.62 | $28.78 | 18388 |
| 2022-11-10 | 25.17 | $28.17 | 22242 |
| 2022-11-09 | 24.75 | $27.47 | 11003 |
| 2022-11-08 | 24.37 | $27.65 | 127933 |
| 2022-11-07 | 23.94 | $27.72 | 24449 |
| 2022-11-04 | 23.48 | $26.03 | 41451 |
| 2022-11-03 | 23.16 | $24.64 | 10873 |
| 2022-11-02 | 22.96 | $23.82 | 34259 |
| 2022-11-01 | 22.83 | $24.00 | 50575 |
| 2022-10-31 | 22.67 | $24.50 | 32022 |
| 2022-10-28 | 22.45 | $24.32 | 20292 |
| 2022-10-27 | 22.23 | $23.27 | 15664 |
| 2022-10-26 | 22.11 | $22.80 | 8215 |
| 2022-10-25 | 22.03 | $22.73 | 13852 |
| 2022-10-24 | 21.95 | $22.28 | 10742 |
| 2022-10-21 | 21.91 | $22.20 | 13208 |
| 2022-10-20 | 21.88 | $22.00 | 12352 |
| 2022-10-19 | 21.86 | $22.02 | 13098 |
| 2022-10-18 | 21.84 | $21.94 | 8436 |
| 2022-10-17 | 21.83 | $22.00 | 13342 |
| 2022-10-14 | 21.81 | $21.40 | 18685 |
| 2022-10-13 | 21.86 | $22.09 | 7308 |
| 2022-10-12 | 21.84 | $22.08 | 8648 |
| 2022-10-11 | 21.83 | $21.73 | 23388 |
| 2022-10-10 | 21.86 | $21.60 | 19831 |
| 2022-10-07 | 21.92 | $21.58 | 64264 |
| 2022-10-06 | 22.00 | $22.32 | 28974 |
| 2022-10-05 | 22.02 | $22.10 | 47694 |
| 2022-10-04 | 22.06 | $21.71 | 17806 |
| 2022-10-03 | 22.16 | $21.70 | 22289 |
| 2022-09-30 | 22.27 | $21.77 | 18804 |
| 2022-09-29 | 22.39 | $22.11 | 21509 |
| 2022-09-28 | 22.48 | $21.84 | 8707 |
| 2022-09-27 | 22.61 | $21.50 | 26420 |
| 2022-09-26 | 22.79 | $21.50 | 45070 |
| 2022-09-23 | 22.98 | $21.67 | 36023 |
| 2022-09-22 | 23.16 | $21.59 | 15928 |
| 2022-09-21 | 23.37 | $22.04 | 14145 |
| 2022-09-20 | 23.54 | $22.07 | 23789 |
| 2022-09-19 | 23.72 | $22.19 | 12080 |
| 2022-09-16 | 23.90 | $22.34 | 15876 |
| 2022-09-15 | 24.08 | $22.35 | 21928 |
| 2022-09-14 | 24.26 | $23.63 | 25646 |
| 2022-09-13 | 24.33 | $24.26 | 25688 |
| 2022-09-12 | 24.33 | $24.40 | 23803 |
| 2022-09-09 | 24.33 | $24.52 | 15597 |
| 2022-09-08 | 24.31 | $24.38 | 5718 |
| 2022-09-07 | 24.31 | $24.51 | 14168 |
| 2022-09-06 | 24.31 | $24.18 | 32659 |
| 2022-09-02 | 24.34 | $24.38 | 24641 |
| 2022-09-01 | 24.35 | $24.05 | 27259 |
| 2022-08-31 | 24.40 | $24.25 | 25748 |
| 2022-08-30 | 24.43 | $24.35 | 33380 |
| 2022-08-29 | 24.45 | $24.35 | 21662 |
| 2022-08-26 | 24.47 | $24.23 | 17107 |
| 2022-08-25 | 24.50 | $24.50 | 12415 |
| 2022-08-24 | 24.50 | $24.25 | 23858 |
| 2022-08-23 | 24.52 | $23.92 | 15073 |
| 2022-08-22 | 24.56 | $24.39 | 13034 |
| 2022-08-19 | 24.55 | $24.45 | 23362 |
| 2022-08-18 | 24.53 | $24.35 | 4814 |
| 2022-08-17 | 24.51 | $24.28 | 8788 |
| 2022-08-16 | 24.49 | $24.34 | 26501 |
| 2022-08-15 | 24.45 | $24.43 | 26373 |
| 2022-08-12 | 24.40 | $24.80 | 16955 |
| 2022-08-11 | 24.30 | $24.90 | 26711 |
| 2022-08-10 | 24.18 | $24.80 | 24864 |
| 2022-08-09 | 24.05 | $25.47 | 49171 |
| 2022-08-08 | 23.85 | $25.16 | 89100 |
| 2022-08-05 | 23.67 | $25.11 | 81671 |
| 2022-08-04 | 23.49 | $24.60 | 60344 |
| 2022-08-03 | 23.36 | $24.68 | 70235 |
| 2022-08-02 | 23.21 | $24.70 | 22949 |
| 2022-08-01 | 23.04 | $24.12 | 16803 |
| 2022-07-29 | 22.93 | $23.82 | 41621 |
| 2022-07-28 | 22.85 | $23.31 | 19732 |
| 2022-07-27 | 22.82 | $22.90 | 21186 |
| 2022-07-26 | 22.84 | $22.72 | 20182 |
| 2022-07-25 | 22.87 | $23.27 | 23543 |
| 2022-07-22 | 22.86 | $22.73 | 28314 |
| 2022-07-21 | 22.90 | $22.87 | 29092 |
| 2022-07-20 | 22.92 | $22.42 | 23116 |
| 2022-07-19 | 22.98 | $22.25 | 25628 |
| 2022-07-18 | 23.04 | $22.55 | 28865 |
| 2022-07-15 | 23.08 | $22.50 | 27780 |
| 2022-07-14 | 23.11 | $22.09 | 38225 |
| 2022-07-13 | 23.18 | $22.73 | 13503 |
| 2022-07-12 | 23.19 | $22.69 | 12338 |
| 2022-07-11 | 23.20 | $23.62 | 30150 |
| 2022-07-08 | 23.12 | $23.76 | 29074 |
| 2022-07-07 | 23.03 | $23.67 | 42011 |
| 2022-07-06 | 22.96 | $23.40 | 29710 |
| 2022-07-05 | 22.91 | $22.48 | 59383 |
| 2022-07-01 | 22.96 | $23.16 | 53654 |
| 2022-06-30 | 22.94 | $24.41 | 27561 |
| 2022-06-29 | 22.80 | $23.80 | 48279 |
| 2022-06-28 | 22.71 | $23.80 | 40641 |
| 2022-06-27 | 22.63 | $23.75 | 64844 |
| 2022-06-24 | 22.54 | $23.80 | 903767 |
| 2022-06-23 | 22.45 | $23.18 | 52204 |
| 2022-06-22 | 22.41 | $21.75 | 67853 |
| 2022-06-21 | 22.51 | $21.33 | 99871 |
| 2022-06-17 | 22.65 | $20.68 | 68022 |
| 2022-06-16 | 22.87 | $20.77 | 60262 |
| 2022-06-15 | 23.10 | $22.35 | 36975 |
| 2022-06-14 | 23.17 | $22.04 | 50964 |
| 2022-06-13 | 23.28 | $21.80 | 81635 |
| 2022-06-10 | 23.42 | $22.21 | 65337 |
| 2022-06-09 | 23.53 | $23.87 | 76671 |
| 2022-06-08 | 23.49 | $24.64 | 37954 |
| 2022-06-07 | 23.36 | $24.77 | 86444 |
| 2022-06-06 | 23.22 | $23.61 | 55556 |
| 2022-06-03 | 23.20 | $23.65 | 69757 |
| 2022-06-02 | 23.18 | $23.58 | 30367 |
| 2022-06-01 | 23.17 | $22.62 | 39216 |
| 2022-05-31 | 23.25 | $23.46 | 56016 |
| 2022-05-27 | 23.25 | $23.75 | 24393 |
| 2022-05-26 | 23.22 | $23.06 | 63630 |
| 2022-05-25 | 23.25 | $23.01 | 49744 |
| 2022-05-24 | 23.29 | $22.42 | 35234 |
| 2022-05-23 | 23.38 | $22.57 | 36440 |
| 2022-05-20 | 23.47 | $22.46 | 36684 |
| 2022-05-19 | 23.56 | $22.97 | 74629 |
| 2022-05-18 | 23.61 | $23.34 | 55192 |
| 2022-05-17 | 23.62 | $23.35 | 51538 |
| 2022-05-16 | 23.63 | $22.74 | 45523 |
| 2022-05-13 | 23.71 | $23.70 | 49523 |
| 2022-05-12 | 23.71 | $23.73 | 48959 |
| 2022-05-11 | 23.70 | $23.85 | 74826 |
| 2022-05-10 | 23.68 | $24.64 | 90752 |
| 2022-05-09 | 23.59 | $23.53 | 48232 |
| 2022-05-06 | 23.61 | $24.68 | 47407 |
| 2022-05-05 | 23.52 | $25.74 | 272888 |
| 2022-05-04 | 23.33 | $23.88 | 57322 |
| 2022-05-03 | 23.33 | $22.74 | 68655 |
| 2022-05-02 | 23.46 | $22.95 | 35807 |
| 2022-04-29 | 23.60 | $22.79 | 43454 |
| 2022-04-28 | 23.77 | $22.97 | 45431 |
| 2022-04-27 | 23.96 | $22.81 | 59516 |
| 2022-04-26 | 24.20 | $22.78 | 64069 |
| 2022-04-25 | 24.50 | $22.94 | 67704 |
| 2022-04-22 | 24.82 | $22.89 | 73368 |
| 2022-04-21 | 25.20 | $22.78 | 126542 |
| 2022-04-20 | 25.62 | $23.65 | 171899 |
| 2022-04-19 | 26.00 | $24.73 | 66183 |
| 2022-04-18 | 26.32 | $24.08 | 64601 |
| 2022-04-14 | 26.73 | $24.30 | 80788 |
| 2022-04-13 | 27.16 | $24.11 | 113120 |
| 2022-04-12 | 27.63 | $24.51 | 42212 |
| 2022-04-11 | 28.10 | $24.19 | 45510 |
| 2022-04-08 | 28.63 | $25.05 | 52055 |
| 2022-04-07 | 29.09 | $25.40 | 51443 |
| 2022-04-06 | 29.56 | $25.60 | 90329 |
| 2022-04-05 | 30.03 | $26.39 | 87349 |
| 2022-04-04 | 30.46 | $27.80 | 45100 |
| 2022-04-01 | 30.76 | $27.51 | 184337 |
| 2022-03-31 | 31.10 | $27.40 | 191563 |
| 2022-03-30 | 31.49 | $29.14 | 282660 |
| 2022-03-29 | 31.72 | $33.14 | 33335 |
| 2022-03-28 | 31.57 | $32.03 | 26474 |
| 2022-03-25 | 31.52 | $32.06 | 25072 |
| 2022-03-24 | 31.49 | $32.22 | 16260 |
| 2022-03-23 | 31.44 | $31.71 | 25988 |
| 2022-03-22 | 31.46 | $32.14 | 20572 |
| 2022-03-21 | 31.44 | $31.90 | 29089 |
| 2022-03-18 | 31.45 | $31.45 | 70426 |
| 2022-03-17 | 31.52 | $31.55 | 37359 |
| 2022-03-16 | 31.60 | $31.09 | 51202 |
| 2022-03-15 | 31.72 | $30.58 | 40655 |
| 2022-03-14 | 31.92 | $30.03 | 62001 |
| 2022-03-11 | 32.18 | $30.25 | 35841 |
| 2022-03-10 | 32.43 | $31.25 | 12150 |
| 2022-03-09 | 32.61 | $32.07 | 45260 |
| 2022-03-08 | 32.71 | $31.24 | 45810 |
| 2022-03-07 | 32.90 | $30.66 | 38901 |
| 2022-03-04 | 33.16 | $31.26 | 26040 |
| 2022-03-03 | 33.38 | $32.47 | 41759 |
| 2022-03-02 | 33.50 | $32.86 | 36485 |
| 2022-03-01 | 33.59 | $32.21 | 52362 |
| 2022-02-28 | 33.77 | $32.22 | 119749 |
| 2022-02-25 | 33.96 | $34.04 | 37512 |
| 2022-02-24 | 33.98 | $34.58 | 23548 |
| 2022-02-23 | 33.95 | $33.50 | 43318 |
| 2022-02-22 | 34.04 | $33.36 | 39287 |
| 2022-02-18 | 34.15 | $34.12 | 25941 |
| 2022-02-17 | 34.20 | $34.50 | 28041 |
| 2022-02-16 | 34.22 | $34.15 | 28965 |
| 2022-02-15 | 34.30 | $33.26 | 48498 |
| 2022-02-14 | 34.47 | $33.90 | 26618 |
| 2022-02-11 | 34.61 | $33.60 | 25174 |
| 2022-02-10 | 34.81 | $33.63 | 14656 |
| 2022-02-09 | 35.01 | $33.68 | 17497 |
| 2022-02-08 | 35.24 | $33.51 | 11179 |
| 2022-02-07 | 35.50 | $33.81 | 19193 |
| 2022-02-04 | 35.74 | $33.55 | 18515 |
| 2022-02-03 | 36.03 | $34.00 | 24563 |
| 2022-02-02 | 36.30 | $34.94 | 27653 |
| 2022-02-01 | 36.49 | $36.38 | 15824 |
| 2022-01-31 | 36.56 | $37.10 | 40333 |
| 2022-01-28 | 36.57 | $35.50 | 25452 |
| 2022-01-27 | 36.75 | $33.65 | 20287 |
| 2022-01-26 | 37.13 | $34.90 | 23781 |
| 2022-01-25 | 37.41 | $36.26 | 21255 |
| 2022-01-24 | 37.59 | $36.83 | 28084 |
| 2022-01-21 | 37.73 | $35.62 | 25802 |
| 2022-01-20 | 38.00 | $36.71 | 21434 |
| 2022-01-19 | 38.18 | $37.32 | 20425 |
| 2022-01-18 | 38.32 | $37.93 | 23609 |
| 2022-01-14 | 38.40 | $38.55 | 19984 |
| 2022-01-13 | 38.43 | $38.18 | 39647 |
| 2022-01-12 | 38.50 | $37.90 | 33698 |
| 2022-01-11 | 38.60 | $38.00 | 15903 |
| 2022-01-10 | 38.71 | $37.40 | 22810 |
| 2022-01-07 | 38.88 | $37.39 | 16761 |
| 2022-01-06 | 39.08 | $37.00 | 27998 |
| 2022-01-05 | 39.34 | $37.69 | 32720 |
| 2022-01-04 | 39.55 | $39.29 | 30159 |
| 2022-01-03 | 39.61 | $38.86 | 38490 |
| 2021-12-31 | 39.71 | $38.80 | 21590 |
| 2021-12-30 | 39.82 | $39.32 | 24245 |
| 2021-12-29 | 39.88 | $38.99 | 11017 |
| 2021-12-28 | 39.98 | $40.15 | 17100 |
| 2021-12-27 | 39.98 | $40.28 | 23400 |
| 2021-12-23 | 39.97 | $40.23 | 26000 |
| 2021-12-22 | 39.97 | $39.16 | 26600 |
| 2021-12-21 | 40.09 | $39.97 | 28500 |
| 2021-12-20 | 40.15 | $39.69 | 49800 |
| 2021-12-17 | 40.27 | $39.27 | 38300 |
| 2021-12-16 | 40.47 | $39.45 | 21600 |
| 2021-12-15 | 40.69 | $40.06 | 44500 |
| 2021-12-14 | 40.88 | $38.74 | 39600 |
| 2021-12-13 | 41.22 | $39.68 | 65300 |
| 2021-12-10 | 41.50 | $41.37 | 46500 |
| 2021-12-09 | 41.63 | $41.42 | 28400 |
| 2021-12-08 | 41.78 | $42.00 | 26600 |
| 2021-12-07 | 41.89 | $40.67 | 25400 |
| 2021-12-06 | 42.13 | $39.84 | 18400 |
| 2021-12-03 | 42.47 | $39.77 | 28100 |
| 2021-12-02 | 42.82 | $39.70 | 36400 |
| 2021-12-01 | 43.19 | $38.63 | 73400 |
| 2021-11-30 | 43.67 | $40.56 | 21500 |
| 2021-11-29 | 43.98 | $41.54 | 27500 |
| 2021-11-26 | 44.20 | $41.35 | 26400 |
| 2021-11-24 | 44.44 | $42.65 | 18400 |
| 2021-11-23 | 44.55 | $41.76 | 40100 |
| 2021-11-22 | 44.75 | $44.01 | 39300 |
| 2021-11-19 | 44.72 | $46.62 | 38900 |
| 2021-11-18 | 44.41 | $47.64 | 96100 |
| 2021-11-17 | 43.99 | $46.88 | 77800 |
| 2021-11-16 | 43.61 | $45.90 | 27700 |
| 2021-11-15 | 43.30 | $45.49 | 22700 |
| 2021-11-12 | 43.01 | $44.17 | 14500 |
| 2021-11-11 | 42.83 | $44.75 | 25600 |
| 2021-11-10 | 42.58 | $45.59 | 87500 |
| 2021-11-09 | 42.22 | $44.55 | 45300 |
| 2021-11-08 | 41.95 | $42.94 | 15000 |
| 2021-11-05 | 41.81 | $42.77 | 33600 |
| 2021-11-04 | 41.68 | $41.96 | 52400 |
| 2021-11-03 | 41.64 | $42.19 | 33300 |
| 2021-11-02 | 41.57 | $41.03 | 8600 |
| 2021-11-01 | 41.62 | $41.71 | 11400 |
| 2021-10-29 | 41.59 | $42.33 | 15700 |
| 2021-10-28 | 41.50 | $42.46 | 9500 |
| 2021-10-27 | 41.39 | $42.00 | 13500 |
| 2021-10-26 | 41.31 | $41.72 | 9500 |
| 2021-10-25 | 41.25 | $41.01 | 12100 |
| 2021-10-22 | 41.24 | $41.59 | 9200 |
| 2021-10-21 | 41.17 | $41.88 | 18700 |
| 2021-10-20 | 41.05 | $41.99 | 18900 |
| 2021-10-19 | 40.90 | $41.62 | 8700 |
| 2021-10-18 | 40.77 | $40.92 | 6700 |
| 2021-10-15 | 40.70 | $41.24 | 27900 |
| 2021-10-14 | 40.58 | $40.19 | 23600 |
| 2021-10-13 | 40.55 | $40.78 | 11600 |
| 2021-10-12 | 40.44 | $40.48 | 20300 |
| 2021-10-11 | 40.35 | $40.51 | 33200 |
| 2021-10-08 | 40.23 | $41.17 | 27800 |
| 2021-10-07 | 40.04 | $43.08 | 42000 |
| 2021-10-06 | 39.65 | $41.90 | 22000 |
| 2021-10-05 | 39.36 | $41.30 | 47200 |
| 2021-10-04 | 39.11 | $41.00 | 45000 |
| 2021-10-01 | 38.88 | $40.53 | 32500 |
| 2021-09-30 | 38.69 | $40.61 | 54900 |
| 2021-09-29 | 38.48 | $39.87 | 19200 |
| 2021-09-28 | 38.34 | $39.19 | 33500 |
| 2021-09-27 | 38.26 | $39.11 | 21600 |
| 2021-09-24 | 38.19 | $38.95 | 7400 |
| 2021-09-23 | 38.13 | $38.84 | 31600 |
| 2021-09-22 | 38.07 | $37.92 | 21200 |
| 2021-09-21 | 38.10 | $37.65 | 90800 |
| 2021-09-20 | 38.14 | $37.67 | 80900 |
| 2021-09-17 | 38.19 | $39.03 | 129100 |
| 2021-09-16 | 38.09 | $38.20 | 99600 |
| 2021-09-15 | 38.06 | $36.53 | 63400 |
| 2021-09-14 | 38.18 | $36.29 | 24200 |
| 2021-09-13 | 38.32 | $37.39 | 15500 |
| 2021-09-10 | 38.34 | $38.60 | 27000 |
| 2021-09-09 | 38.23 | $38.44 | 35400 |
| 2021-09-08 | 38.12 | $39.17 | 33300 |
| 2021-09-07 | 37.92 | $38.95 | 29000 |
| 2021-09-03 | 37.73 | $39.04 | 16200 |
| 2021-09-02 | 37.50 | $39.04 | 23600 |
| 2021-09-01 | 37.26 | $39.06 | 18000 |
| 2021-08-31 | 36.99 | $38.59 | 38600 |
| 2021-08-30 | 36.74 | $38.52 | 25500 |
| 2021-08-27 | 36.47 | $39.20 | 29600 |
| 2021-08-26 | 36.11 | $37.97 | 24100 |
| 2021-08-25 | 35.85 | $37.30 | 25500 |
| 2021-08-24 | 35.63 | $37.11 | 27500 |
| 2021-08-23 | 35.42 | $37.24 | 30700 |
| 2021-08-20 | 35.17 | $37.74 | 61300 |
| 2021-08-19 | 34.85 | $35.66 | 27100 |
| 2021-08-18 | 34.72 | $34.98 | 21900 |
| 2021-08-17 | 34.63 | $35.20 | 26500 |
| 2021-08-16 | 34.51 | $35.35 | 20400 |
| 2021-08-13 | 34.36 | $35.22 | 27400 |
| 2021-08-12 | 34.20 | $35.48 | 25800 |
| 2021-08-11 | 34.00 | $35.55 | 30100 |
| 2021-08-10 | 33.77 | $34.66 | 19000 |
| 2021-08-09 | 33.61 | $34.52 | 13900 |
| 2021-08-06 | 33.46 | $35.60 | 40600 |
| 2021-08-05 | 33.18 | $35.54 | 43100 |
| 2021-08-04 | 32.89 | $33.19 | 23900 |
| 2021-08-03 | 32.82 | $33.02 | 14200 |
| 2021-08-02 | 32.76 | $32.94 | 21800 |
| 2021-07-30 | 32.70 | $33.79 | 25700 |
| 2021-07-29 | 32.55 | $33.87 | 15900 |
| 2021-07-28 | 32.38 | $34.59 | 27700 |
| 2021-07-27 | 32.13 | $32.91 | 17000 |
| 2021-07-26 | 32.02 | $33.14 | 44800 |
| 2021-07-23 | 31.89 | $32.48 | 9300 |
| 2021-07-22 | 31.81 | $32.58 | 20300 |
| 2021-07-21 | 31.71 | $32.56 | 42000 |
| 2021-07-20 | 31.60 | $31.75 | 53900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.38
2025-10-30
Close Price
$23.60
Vol: 676700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.58
Average
24.12
Maximum
46.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-10-30 | 25.38 | $23.60 | 676700 |
| 2025-10-29 | 25.83 | $24.32 | 20600 |
| 2025-10-28 | 26.21 | $24.99 | 23000 |
| 2025-10-27 | 26.50 | $25.31 | 28213 |
| 2025-10-24 | 26.78 | $25.89 | 28404 |
| 2025-10-23 | 26.98 | $26.25 | 58900 |
| 2025-10-22 | 27.13 | $27.94 | 27800 |
| 2025-10-21 | 26.95 | $27.96 | 30900 |
| 2025-10-20 | 26.75 | $27.35 | 38237 |
| 2025-10-17 | 26.63 | $27.16 | 33300 |
| 2025-10-16 | 26.54 | $26.75 | 45928 |
| 2025-10-15 | 26.52 | $26.65 | 32500 |
| 2025-10-14 | 26.53 | $27.30 | 160800 |
| 2025-10-13 | 26.39 | $25.82 | 101200 |
| 2025-10-10 | 26.55 | $25.52 | 54200 |
| 2025-10-09 | 26.80 | $26.58 | 34200 |
| 2025-10-08 | 26.87 | $26.67 | 21100 |
| 2025-10-07 | 26.93 | $26.59 | 53000 |
| 2025-10-06 | 27.02 | $27.01 | 29838 |
| 2025-10-03 | 27.03 | $26.90 | 17900 |
| 2025-10-02 | 27.07 | $27.04 | 16720 |
| 2025-10-01 | 27.09 | $27.14 | 30403 |
| 2025-09-30 | 27.09 | $26.92 | 32700 |
| 2025-09-29 | 27.14 | $27.39 | 31729 |
| 2025-09-26 | 27.09 | $27.39 | 18332 |
| 2025-09-25 | 27.04 | $27.06 | 21400 |
| 2025-09-24 | 27.05 | $27.34 | 61617 |
| 2025-09-23 | 27.01 | $26.87 | 26000 |
| 2025-09-22 | 27.06 | $27.34 | 35635 |
| 2025-09-19 | 27.02 | $26.97 | 91100 |
| 2025-09-18 | 27.05 | $27.59 | 50800 |
| 2025-09-17 | 26.95 | $26.74 | 35300 |
| 2025-09-16 | 27.02 | $26.77 | 19607 |
| 2025-09-15 | 27.10 | $26.83 | 28300 |
| 2025-09-12 | 27.17 | $27.10 | 21200 |
| 2025-09-11 | 27.20 | $27.33 | 22500 |
| 2025-09-10 | 27.20 | $26.74 | 65700 |
| 2025-09-09 | 27.31 | $27.33 | 60242 |
| 2025-09-08 | 27.32 | $27.51 | 115500 |
| 2025-09-05 | 27.29 | $27.24 | 57300 |
| 2025-09-04 | 27.32 | $27.06 | 63139 |
| 2025-09-03 | 27.39 | $27.27 | 35400 |
| 2025-09-02 | 27.42 | $27.03 | 43177 |
| 2025-08-29 | 27.52 | $27.67 | 64649 |
| 2025-08-28 | 27.49 | $27.90 | 62540 |
| 2025-08-27 | 27.41 | $27.69 | 28600 |
| 2025-08-26 | 27.37 | $27.50 | 51702 |
| 2025-08-25 | 27.36 | $27.37 | 57233 |
| 2025-08-22 | 27.37 | $28.05 | 129106 |
| 2025-08-21 | 27.24 | $27.00 | 73257 |
| 2025-08-20 | 27.32 | $27.17 | 49000 |
| 2025-08-19 | 27.37 | $27.12 | 61100 |
| 2025-08-18 | 27.45 | $27.30 | 214486 |
| 2025-08-15 | 27.50 | $27.22 | 282804 |
| 2025-08-14 | 27.57 | $27.92 | 111500 |
| 2025-08-13 | 27.51 | $28.32 | 60823 |
| 2025-08-12 | 27.36 | $27.69 | 44521 |
| 2025-08-11 | 27.32 | $27.43 | 62235 |
| 2025-08-08 | 27.32 | $27.22 | 33746 |
| 2025-08-07 | 27.37 | $27.00 | 46000 |
| 2025-08-06 | 27.48 | $27.13 | 57700 |
| 2025-08-05 | 27.58 | $27.07 | 90800 |
| 2025-08-04 | 27.71 | $27.64 | 135747 |
| 2025-08-01 | 27.74 | $27.71 | 140706 |
| 2025-07-31 | 27.76 | $28.95 | 815992 |
| 2025-07-30 | 27.52 | $26.31 | 65628 |
| 2025-07-29 | 27.81 | $26.38 | 87201 |
| 2025-07-28 | 28.12 | $27.89 | 38905 |
| 2025-07-25 | 28.17 | $27.33 | 32605 |
| 2025-07-24 | 28.34 | $27.23 | 32723 |
| 2025-07-23 | 28.57 | $27.86 | 32000 |
| 2025-07-22 | 28.69 | $26.99 | 34517 |
| 2025-07-21 | 29.01 | $27.99 | 45600 |
| 2025-07-18 | 29.18 | $28.97 | 64700 |
| 2025-07-17 | 29.15 | $28.57 | 44500 |
| 2025-07-16 | 29.21 | $28.21 | 56900 |
| 2025-07-15 | 29.35 | $28.18 | 81000 |
| 2025-07-14 | 29.51 | $29.00 | 67300 |
| 2025-07-11 | 29.53 | $27.23 | 65832 |
| 2025-07-10 | 29.91 | $28.67 | 40300 |
| 2025-07-09 | 30.04 | $29.49 | 58437 |
| 2025-07-08 | 30.02 | $30.98 | 96541 |
| 2025-07-07 | 29.67 | $29.46 | 99223 |
| 2025-07-03 | 29.57 | $28.88 | 22127 |
| 2025-07-02 | 29.58 | $28.80 | 62100 |
| 2025-07-01 | 29.60 | $28.97 | 75300 |
| 2025-06-30 | 29.57 | $28.97 | 114600 |
| 2025-06-27 | 29.54 | $28.18 | 762300 |
| 2025-06-26 | 29.66 | $28.83 | 61200 |
| 2025-06-25 | 29.65 | $28.85 | 45703 |
| 2025-06-24 | 29.62 | $28.77 | 68622 |
| 2025-06-23 | 29.60 | $28.03 | 103999 |
| 2025-06-20 | 29.72 | $28.60 | 41000 |
| 2025-06-18 | 29.72 | $28.71 | 37600 |
| 2025-06-17 | 29.70 | $28.80 | 49900 |
| 2025-06-16 | 29.63 | $29.03 | 36902 |
| 2025-06-13 | 29.50 | $28.30 | 80740 |
| 2025-06-12 | 29.48 | $29.53 | 71400 |
| 2025-06-11 | 29.19 | $29.84 | 67326 |
| 2025-06-10 | 28.77 | $30.00 | 99400 |
| 2025-06-09 | 28.24 | $30.50 | 259215 |
| 2025-06-06 | 27.50 | $27.96 | 190541 |
| 2025-06-05 | 27.17 | $26.59 | 13600 |
| 2025-06-04 | 27.06 | $26.38 | 23131 |
| 2025-06-03 | 26.96 | $26.49 | 23900 |
| 2025-06-02 | 26.82 | $27.08 | 56227 |
| 2025-05-30 | 26.52 | $26.40 | 24615 |
| 2025-05-29 | 26.29 | $26.30 | 21600 |
| 2025-05-28 | 26.04 | $26.95 | 26476 |
| 2025-05-27 | 25.60 | $26.63 | 67100 |
| 2025-05-23 | 25.15 | $25.70 | 37246 |
| 2025-05-22 | 24.81 | $25.47 | 60426 |
| 2025-05-21 | 24.45 | $26.04 | 22900 |
| 2025-05-20 | 23.90 | $25.88 | 50032 |
| 2025-05-19 | 23.29 | $25.42 | 35023 |
| 2025-05-16 | 22.66 | $24.43 | 17800 |
| 2025-05-15 | 22.14 | $24.64 | 28500 |
| 2025-05-14 | 21.48 | $24.19 | 17445 |
| 2025-05-13 | 20.81 | $24.08 | 36009 |
| 2025-05-12 | 20.05 | $23.59 | 48429 |
| 2025-05-09 | 19.27 | $20.40 | 13100 |
| 2025-05-08 | 19.03 | $20.01 | 25807 |
| 2025-05-07 | 18.84 | $17.37 | 43839 |
| 2025-05-06 | 19.18 | $18.75 | 4418 |
| 2025-05-05 | 19.28 | $18.97 | 7900 |
| 2025-05-02 | 19.35 | $19.03 | 11416 |
| 2025-05-01 | 19.41 | $19.47 | 5700 |
| 2025-04-30 | 19.40 | $19.42 | 10837 |
| 2025-04-29 | 19.40 | $19.94 | 18800 |
| 2025-04-28 | 19.28 | $20.01 | 23300 |
| 2025-04-25 | 19.13 | $19.99 | 21400 |
| 2025-04-24 | 18.96 | $20.59 | 10431 |
| 2025-04-23 | 18.64 | $19.74 | 17800 |
| 2025-04-22 | 18.45 | $19.78 | 13400 |
| 2025-04-21 | 18.23 | $18.90 | 10000 |
| 2025-04-17 | 18.15 | $19.09 | 21101 |
| 2025-04-16 | 18.03 | $18.52 | 25000 |
| 2025-04-15 | 18.01 | $18.49 | 15700 |
| 2025-04-14 | 18.00 | $18.25 | 12100 |
| 2025-04-11 | 18.05 | $18.05 | 22400 |
| 2025-04-10 | 18.15 | $18.94 | 19236 |
| 2025-04-09 | 18.08 | $19.38 | 15600 |
| 2025-04-08 | 17.91 | $17.28 | 16400 |
| 2025-04-07 | 18.16 | $18.14 | 21405 |
| 2025-04-04 | 18.28 | $17.15 | 35500 |
| 2025-04-03 | 18.64 | $17.61 | 39500 |
| 2025-04-02 | 18.96 | $18.25 | 12627 |
| 2025-04-01 | 19.20 | $18.23 | 25100 |
| 2025-03-31 | 19.48 | $18.71 | 45343 |
| 2025-03-28 | 19.72 | $18.66 | 20600 |
| 2025-03-27 | 20.00 | $20.17 | 9100 |
| 2025-03-26 | 20.02 | $20.14 | 15300 |
| 2025-03-25 | 20.05 | $20.72 | 7900 |
| 2025-03-24 | 19.96 | $21.31 | 10419 |
| 2025-03-21 | 19.74 | $20.58 | 15200 |
| 2025-03-20 | 19.64 | $20.77 | 10849 |
| 2025-03-19 | 19.49 | $19.73 | 12800 |
| 2025-03-18 | 19.54 | $19.59 | 5802 |
| 2025-03-17 | 19.64 | $19.78 | 9826 |
| 2025-03-14 | 19.71 | $19.46 | 14718 |
| 2025-03-13 | 19.86 | $19.54 | 20924 |
| 2025-03-12 | 20.03 | $19.90 | 28500 |
| 2025-03-11 | 20.16 | $19.32 | 30013 |
| 2025-03-10 | 20.43 | $19.25 | 54900 |
| 2025-03-07 | 20.77 | $20.69 | 27600 |
| 2025-03-06 | 20.86 | $20.95 | 18800 |
| 2025-03-05 | 20.91 | $20.35 | 18340 |
| 2025-03-04 | 21.10 | $20.46 | 50729 |
| 2025-03-03 | 21.30 | $21.17 | 26800 |
| 2025-02-28 | 21.39 | $20.80 | 26940 |
| 2025-02-27 | 21.58 | $20.55 | 17000 |
| 2025-02-26 | 21.84 | $21.33 | 24436 |
| 2025-02-25 | 21.99 | $20.53 | 29600 |
| 2025-02-24 | 22.34 | $20.07 | 32000 |
| 2025-02-21 | 22.83 | $21.52 | 39507 |
| 2025-02-20 | 23.10 | $23.00 | 27500 |
| 2025-02-19 | 23.11 | $22.30 | 19300 |
| 2025-02-18 | 23.25 | $22.22 | 14015 |
| 2025-02-14 | 23.44 | $23.05 | 12600 |
| 2025-02-13 | 23.48 | $23.84 | 18411 |
| 2025-02-12 | 23.36 | $23.09 | 13000 |
| 2025-02-11 | 23.38 | $22.88 | 14100 |
| 2025-02-10 | 23.43 | $23.34 | 12300 |
| 2025-02-07 | 23.40 | $23.45 | 17500 |
| 2025-02-06 | 23.34 | $24.31 | 52300 |
| 2025-02-05 | 23.09 | $23.07 | 12000 |
| 2025-02-04 | 23.05 | $23.49 | 39700 |
| 2025-02-03 | 22.92 | $23.12 | 16200 |
| 2025-01-31 | 22.84 | $23.11 | 22500 |
| 2025-01-30 | 22.75 | $22.48 | 23900 |
| 2025-01-29 | 22.77 | $22.76 | 13945 |
| 2025-01-28 | 22.74 | $22.11 | 18800 |
| 2025-01-27 | 22.84 | $21.63 | 16500 |
| 2025-01-24 | 23.06 | $22.06 | 20837 |
| 2025-01-23 | 23.21 | $22.67 | 30200 |
| 2025-01-22 | 23.26 | $22.39 | 24300 |
| 2025-01-21 | 23.38 | $22.64 | 25133 |
| 2025-01-17 | 23.45 | $22.75 | 16411 |
| 2025-01-16 | 23.51 | $23.83 | 31508 |
| 2025-01-15 | 23.34 | $22.75 | 13225 |
| 2025-01-14 | 23.38 | $22.62 | 27937 |
| 2025-01-13 | 23.44 | $22.45 | 34402 |
| 2025-01-10 | 23.53 | $22.72 | 23800 |
| 2025-01-08 | 23.59 | $23.61 | 47200 |
| 2025-01-07 | 23.45 | $23.71 | 39100 |
| 2025-01-06 | 23.27 | $23.64 | 66500 |
| 2025-01-03 | 23.07 | $24.35 | 147200 |
| 2025-01-02 | 22.68 | $23.00 | 65000 |
| 2024-12-31 | 22.50 | $22.70 | 95700 |
| 2024-12-30 | 22.36 | $21.68 | 74438 |
| 2024-12-27 | 22.40 | $21.10 | 55247 |
| 2024-12-26 | 22.57 | $21.02 | 61900 |
| 2024-12-24 | 22.77 | $21.77 | 11300 |
| 2024-12-23 | 22.84 | $21.48 | 46500 |
| 2024-12-20 | 22.98 | $21.58 | 86547 |
| 2024-12-19 | 23.11 | $21.52 | 46447 |
| 2024-12-18 | 23.26 | $21.68 | 45729 |
| 2024-12-17 | 23.39 | $22.26 | 49348 |
| 2024-12-16 | 23.41 | $21.95 | 41044 |
| 2024-12-13 | 23.49 | $22.30 | 26738 |
| 2024-12-12 | 23.49 | $22.75 | 31400 |
| 2024-12-11 | 23.39 | $22.83 | 42500 |
| 2024-12-10 | 23.24 | $22.68 | 34205 |
| 2024-12-09 | 23.09 | $23.23 | 34700 |
| 2024-12-06 | 22.78 | $23.85 | 47400 |
| 2024-12-05 | 22.28 | $23.08 | 49037 |
| 2024-12-04 | 21.84 | $23.17 | 117800 |
| 2024-12-03 | 21.30 | $21.91 | 77507 |
| 2024-12-02 | 20.93 | $21.54 | 44700 |
| 2024-11-29 | 20.57 | $20.98 | 22519 |
| 2024-11-27 | 20.26 | $21.36 | 23426 |
| 2024-11-26 | 19.80 | $21.48 | 56023 |
| 2024-11-25 | 19.23 | $20.67 | 59217 |
| 2024-11-22 | 18.74 | $19.71 | 86501 |
| 2024-11-21 | 18.35 | $18.65 | 47924 |
| 2024-11-20 | 18.12 | $18.59 | 63023 |
| 2024-11-19 | 17.86 | $17.89 | 48213 |
| 2024-11-18 | 17.70 | $17.95 | 57200 |
| 2024-11-15 | 17.49 | $18.10 | 52100 |
| 2024-11-14 | 17.20 | $17.93 | 47449 |
| 2024-11-13 | 16.90 | $18.33 | 63700 |
| 2024-11-12 | 16.46 | $17.53 | 31900 |
| 2024-11-11 | 16.11 | $17.74 | 68400 |
| 2024-11-08 | 15.65 | $16.87 | 36400 |
| 2024-11-07 | 15.30 | $16.40 | 25400 |
| 2024-11-06 | 14.99 | $16.53 | 28026 |
| 2024-11-05 | 14.60 | $16.15 | 41700 |
| 2024-11-04 | 14.22 | $16.00 | 45100 |
| 2024-11-01 | 13.81 | $15.59 | 45600 |
| 2024-10-31 | 13.42 | $15.02 | 65430 |
| 2024-10-30 | 13.08 | $13.98 | 27300 |
| 2024-10-29 | 12.92 | $13.68 | 13200 |
| 2024-10-28 | 12.79 | $13.86 | 36506 |
| 2024-10-25 | 12.60 | $13.63 | 53625 |
| 2024-10-24 | 12.44 | $13.10 | 55300 |
| 2024-10-23 | 12.36 | $12.29 | 9600 |
| 2024-10-22 | 12.45 | $12.37 | 9000 |
| 2024-10-21 | 12.54 | $12.28 | 9700 |
| 2024-10-18 | 12.66 | $12.58 | 4705 |
| 2024-10-17 | 12.75 | $12.63 | 21100 |
| 2024-10-16 | 12.84 | $12.23 | 19900 |
| 2024-10-15 | 13.03 | $12.36 | 14200 |
| 2024-10-14 | 13.23 | $12.41 | 10700 |
| 2024-10-11 | 13.45 | $12.93 | 11100 |
| 2024-10-10 | 13.60 | $12.50 | 11349 |
| 2024-10-09 | 13.87 | $12.94 | 12400 |
| 2024-10-08 | 14.09 | $13.27 | 8907 |
| 2024-10-07 | 14.27 | $13.34 | 9135 |
| 2024-10-04 | 14.47 | $13.51 | 15107 |
| 2024-10-03 | 14.67 | $13.42 | 42145 |
| 2024-10-02 | 14.91 | $13.89 | 34600 |
| 2024-10-01 | 15.10 | $14.56 | 32642 |
| 2024-09-30 | 15.17 | $14.52 | 4331 |
| 2024-09-27 | 15.26 | $14.49 | 8033 |
| 2024-09-26 | 15.37 | $14.39 | 27500 |
| 2024-09-25 | 15.51 | $14.34 | 11000 |
| 2024-09-24 | 15.68 | $15.29 | 12000 |
| 2024-09-23 | 15.68 | $15.50 | 32500 |
| 2024-09-20 | 15.62 | $15.73 | 24000 |
| 2024-09-19 | 15.51 | $15.88 | 21800 |
| 2024-09-18 | 15.34 | $15.63 | 31401 |
| 2024-09-17 | 15.19 | $15.22 | 72400 |
| 2024-09-16 | 15.10 | $15.34 | 19447 |
| 2024-09-13 | 14.96 | $15.42 | 29000 |
| 2024-09-12 | 14.78 | $15.20 | 27000 |
| 2024-09-11 | 14.62 | $14.84 | 17348 |
| 2024-09-10 | 14.50 | $14.59 | 20176 |
| 2024-09-09 | 14.41 | $14.64 | 21800 |
| 2024-09-06 | 14.29 | $14.69 | 46500 |
| 2024-09-05 | 14.14 | $14.27 | 25500 |
| 2024-09-04 | 14.05 | $14.18 | 33200 |
| 2024-09-03 | 13.96 | $14.00 | 39900 |
| 2024-08-30 | 13.89 | $14.54 | 17900 |
| 2024-08-29 | 13.70 | $14.52 | 42710 |
| 2024-08-28 | 13.48 | $14.21 | 33200 |
| 2024-08-27 | 13.28 | $14.13 | 92800 |
| 2024-08-26 | 13.07 | $13.67 | 33300 |
| 2024-08-23 | 12.91 | $13.66 | 29747 |
| 2024-08-22 | 12.74 | $13.00 | 14500 |
| 2024-08-21 | 12.67 | $13.61 | 25800 |
| 2024-08-20 | 12.47 | $13.12 | 19218 |
| 2024-08-19 | 12.34 | $12.87 | 15500 |
| 2024-08-16 | 12.24 | $12.68 | 51419 |
| 2024-08-15 | 12.16 | $12.75 | 52600 |
| 2024-08-14 | 12.06 | $12.50 | 18413 |
| 2024-08-13 | 11.99 | $12.41 | 16207 |
| 2024-08-12 | 11.93 | $12.11 | 40000 |
| 2024-08-09 | 11.94 | $12.08 | 30132 |
| 2024-08-08 | 11.94 | $12.20 | 13300 |
| 2024-08-07 | 11.93 | $12.15 | 17139 |
| 2024-08-06 | 11.93 | $12.04 | 35236 |
| 2024-08-05 | 11.95 | $12.13 | 25121 |
| 2024-08-02 | 11.96 | $12.62 | 26900 |
| 2024-08-01 | 11.88 | $12.28 | 54211 |
| 2024-07-31 | 11.85 | $11.90 | 23336 |
| 2024-07-30 | 11.90 | $11.95 | 13934 |
| 2024-07-29 | 11.95 | $12.15 | 14400 |
| 2024-07-26 | 11.97 | $12.50 | 14400 |
| 2024-07-25 | 11.92 | $12.24 | 14900 |
| 2024-07-24 | 11.93 | $11.96 | 16426 |
| 2024-07-23 | 11.99 | $12.22 | 18100 |
| 2024-07-22 | 12.02 | $12.13 | 12510 |
| 2024-07-19 | 12.07 | $11.88 | 11649 |
| 2024-07-18 | 12.19 | $12.09 | 30987 |
| 2024-07-17 | 12.29 | $12.18 | 24872 |
| 2024-07-16 | 12.39 | $12.05 | 21589 |
| 2024-07-15 | 12.53 | $11.73 | 38647 |
| 2024-07-12 | 12.77 | $12.23 | 16897 |
| 2024-07-11 | 12.95 | $11.99 | 31009 |
| 2024-07-10 | 13.21 | $11.84 | 32932 |
| 2024-07-09 | 13.54 | $12.10 | 37846 |
| 2024-07-08 | 13.87 | $12.27 | 31578 |
| 2024-07-05 | 14.22 | $12.88 | 34694 |
| 2024-07-03 | 14.50 | $13.53 | 13631 |
| 2024-07-02 | 14.69 | $13.33 | 44699 |
| 2024-07-01 | 14.94 | $13.37 | 127686 |
| 2024-06-28 | 15.23 | $14.59 | 982157 |
| 2024-06-27 | 15.30 | $15.63 | 93500 |
| 2024-06-26 | 15.16 | $15.93 | 78305 |
| 2024-06-25 | 14.93 | $15.46 | 68705 |
| 2024-06-24 | 14.76 | $15.40 | 48083 |
| 2024-06-21 | 14.58 | $14.28 | 68526 |
| 2024-06-20 | 14.60 | $14.01 | 20672 |
| 2024-06-18 | 14.67 | $14.08 | 21110 |
| 2024-06-17 | 14.74 | $14.67 | 42430 |
| 2024-06-14 | 14.70 | $13.94 | 27817 |
| 2024-06-13 | 14.79 | $14.46 | 21933 |
| 2024-06-12 | 14.79 | $14.99 | 24763 |
| 2024-06-11 | 14.68 | $14.69 | 38807 |
| 2024-06-10 | 14.60 | $14.26 | 62512 |
| 2024-06-07 | 14.60 | $14.85 | 38604 |
| 2024-06-06 | 14.48 | $15.62 | 37604 |
| 2024-06-05 | 14.17 | $14.21 | 39054 |
| 2024-06-04 | 14.10 | $14.08 | 37153 |
| 2024-06-03 | 14.04 | $13.88 | 23962 |
| 2024-05-31 | 14.01 | $13.96 | 35568 |
| 2024-05-30 | 13.96 | $13.89 | 57402 |
| 2024-05-29 | 13.92 | $13.52 | 72938 |
| 2024-05-28 | 13.94 | $14.34 | 65540 |
| 2024-05-24 | 13.79 | $13.29 | 31096 |
| 2024-05-23 | 13.83 | $12.98 | 43082 |
| 2024-05-22 | 13.94 | $13.55 | 44762 |
| 2024-05-21 | 13.95 | $13.60 | 25700 |
| 2024-05-20 | 13.94 | $14.34 | 31530 |
| 2024-05-17 | 13.77 | $13.97 | 32043 |
| 2024-05-16 | 13.65 | $14.27 | 26525 |
| 2024-05-15 | 13.44 | $13.94 | 27286 |
| 2024-05-14 | 13.26 | $13.57 | 29740 |
| 2024-05-13 | 13.13 | $13.21 | 70455 |
| 2024-05-10 | 13.04 | $12.82 | 65311 |
| 2024-05-09 | 13.03 | $13.90 | 54733 |
| 2024-05-08 | 12.78 | $13.33 | 28678 |
| 2024-05-07 | 12.61 | $12.81 | 81512 |
| 2024-05-06 | 12.52 | $12.75 | 75836 |
| 2024-05-03 | 12.42 | $13.16 | 38310 |
| 2024-05-02 | 12.23 | $12.71 | 38306 |
| 2024-05-01 | 12.09 | $12.10 | 28426 |
| 2024-04-30 | 12.05 | $11.98 | 40308 |
| 2024-04-29 | 12.04 | $12.11 | 19243 |
| 2024-04-26 | 11.99 | $11.92 | 18029 |
| 2024-04-25 | 11.98 | $12.15 | 22736 |
| 2024-04-24 | 11.91 | $12.30 | 23982 |
| 2024-04-23 | 11.80 | $12.45 | 16483 |
| 2024-04-22 | 11.64 | $12.21 | 23598 |
| 2024-04-19 | 11.50 | $11.88 | 24416 |
| 2024-04-18 | 11.41 | $11.68 | 33293 |
| 2024-04-17 | 11.34 | $12.88 | 101042 |
| 2024-04-16 | 11.01 | $13.14 | 122072 |
| 2024-04-15 | 10.58 | $10.62 | 41919 |
| 2024-04-12 | 10.61 | $10.40 | 18247 |
| 2024-04-11 | 10.69 | $10.65 | 29438 |
| 2024-04-10 | 10.73 | $10.70 | 39112 |
| 2024-04-09 | 10.77 | $10.66 | 19065 |
| 2024-04-08 | 10.82 | $11.25 | 29395 |
| 2024-04-05 | 10.77 | $10.76 | 28147 |
| 2024-04-04 | 10.80 | $11.01 | 26211 |
| 2024-04-03 | 10.80 | $11.11 | 25840 |
| 2024-04-02 | 10.77 | $10.98 | 34094 |
| 2024-04-01 | 10.77 | $10.78 | 28564 |
| 2024-03-28 | 10.82 | $11.05 | 34283 |
| 2024-03-27 | 10.81 | $11.02 | 73391 |
| 2024-03-26 | 10.82 | $10.32 | 55521 |
| 2024-03-25 | 10.97 | $10.50 | 40893 |
| 2024-03-22 | 11.11 | $10.71 | 30469 |
| 2024-03-21 | 11.24 | $11.60 | 57219 |
| 2024-03-20 | 11.20 | $11.21 | 34184 |
| 2024-03-19 | 11.23 | $10.95 | 27972 |
| 2024-03-18 | 11.33 | $10.72 | 23476 |
| 2024-03-15 | 11.50 | $11.30 | 102318 |
| 2024-03-14 | 11.57 | $11.00 | 62537 |
| 2024-03-13 | 11.72 | $11.96 | 33322 |
| 2024-03-12 | 11.68 | $11.64 | 32171 |
| 2024-03-11 | 11.72 | $11.43 | 26483 |
| 2024-03-08 | 11.80 | $11.55 | 32264 |
| 2024-03-07 | 11.87 | $11.71 | 29358 |
| 2024-03-06 | 11.93 | $11.73 | 21373 |
| 2024-03-05 | 11.98 | $11.83 | 41168 |
| 2024-03-04 | 12.03 | $11.30 | 48679 |
| 2024-03-01 | 12.19 | $12.80 | 27338 |
| 2024-02-29 | 12.07 | $12.76 | 19283 |
| 2024-02-28 | 11.93 | $12.69 | 35722 |
| 2024-02-27 | 11.79 | $12.53 | 28651 |
| 2024-02-26 | 11.66 | $12.20 | 36925 |
| 2024-02-23 | 11.58 | $11.88 | 43595 |
| 2024-02-22 | 11.56 | $12.12 | 44219 |
| 2024-02-21 | 11.48 | $11.60 | 23968 |
| 2024-02-20 | 11.51 | $11.21 | 39179 |
| 2024-02-16 | 11.62 | $10.91 | 161958 |
| 2024-02-15 | 11.82 | $11.05 | 134091 |
| 2024-02-14 | 12.02 | $11.62 | 56112 |
| 2024-02-13 | 12.14 | $12.39 | 38978 |
| 2024-02-12 | 12.12 | $13.03 | 18805 |
| 2024-02-09 | 11.95 | $12.50 | 45745 |
| 2024-02-08 | 11.88 | $12.47 | 13017 |
| 2024-02-07 | 11.80 | $12.34 | 18534 |
| 2024-02-06 | 11.74 | $12.02 | 45077 |
| 2024-02-05 | 11.74 | $11.75 | 56915 |
| 2024-02-02 | 11.79 | $12.09 | 47014 |
| 2024-02-01 | 11.79 | $12.59 | 58382 |
| 2024-01-31 | 11.69 | $12.10 | 40349 |
| 2024-01-30 | 11.68 | $12.07 | 35193 |
| 2024-01-29 | 11.68 | $12.18 | 12319 |
| 2024-01-26 | 11.65 | $12.06 | 16527 |
| 2024-01-25 | 11.66 | $11.93 | 51750 |
| 2024-01-24 | 11.69 | $11.87 | 25703 |
| 2024-01-23 | 11.75 | $11.98 | 22746 |
| 2024-01-22 | 11.80 | $11.90 | 23290 |
| 2024-01-19 | 11.88 | $11.78 | 25295 |
| 2024-01-18 | 12.00 | $11.96 | 34928 |
| 2024-01-17 | 12.11 | $12.12 | 26678 |
| 2024-01-16 | 12.20 | $12.17 | 19733 |
| 2024-01-12 | 12.31 | $12.22 | 24780 |
| 2024-01-11 | 12.43 | $12.16 | 19656 |
| 2024-01-10 | 12.59 | $12.20 | 16947 |
| 2024-01-09 | 12.76 | $12.25 | 16904 |
| 2024-01-08 | 12.96 | $12.79 | 12806 |
| 2024-01-05 | 13.09 | $12.79 | 43615 |
| 2024-01-04 | 13.23 | $12.57 | 20140 |
| 2024-01-03 | 13.45 | $12.97 | 26755 |
| 2024-01-02 | 13.63 | $13.50 | 34394 |
| 2023-12-29 | 13.72 | $13.83 | 17037 |
| 2023-12-28 | 13.77 | $14.10 | 24854 |
| 2023-12-27 | 13.77 | $14.38 | 15261 |
| 2023-12-26 | 13.71 | $14.29 | 27899 |
| 2023-12-22 | 13.66 | $14.24 | 28970 |
| 2023-12-21 | 13.63 | $14.34 | 24046 |
| 2023-12-20 | 13.57 | $14.18 | 20561 |
| 2023-12-19 | 13.54 | $14.30 | 33912 |
| 2023-12-18 | 13.48 | $14.20 | 24571 |
| 2023-12-15 | 13.45 | $14.67 | 80448 |
| 2023-12-14 | 13.31 | $14.20 | 49815 |
| 2023-12-13 | 13.26 | $13.86 | 67857 |
| 2023-12-12 | 13.28 | $13.48 | 91329 |
| 2023-12-11 | 13.39 | $13.38 | 43296 |
| 2023-12-08 | 13.54 | $14.37 | 70559 |
| 2023-12-07 | 13.52 | $14.04 | 57572 |
| 2023-12-06 | 13.58 | $13.91 | 50935 |
| 2023-12-05 | 13.68 | $14.02 | 60970 |
| 2023-12-04 | 13.78 | $13.41 | 79300 |
| 2023-12-01 | 14.03 | $13.16 | 55071 |
| 2023-11-30 | 14.39 | $13.03 | 54601 |
| 2023-11-29 | 14.84 | $13.03 | 136396 |
| 2023-11-28 | 15.37 | $15.62 | 49289 |
| 2023-11-27 | 15.44 | $15.58 | 21508 |
| 2023-11-24 | 15.54 | $16.20 | 4516 |
| 2023-11-22 | 15.53 | $16.02 | 53440 |
| 2023-11-21 | 15.57 | $16.32 | 38335 |
| 2023-11-20 | 15.56 | $16.68 | 47574 |
| 2023-11-17 | 15.47 | $16.06 | 43332 |
| 2023-11-16 | 15.52 | $15.86 | 68313 |
| 2023-11-15 | 15.62 | $15.74 | 62233 |
| 2023-11-14 | 15.77 | $16.02 | 64429 |
| 2023-11-13 | 15.89 | $15.02 | 68183 |
| 2023-11-10 | 16.25 | $15.67 | 33194 |
| 2023-11-09 | 16.55 | $15.41 | 105685 |
| 2023-11-08 | 16.95 | $15.50 | 36785 |
| 2023-11-07 | 17.41 | $15.84 | 19840 |
| 2023-11-06 | 17.87 | $16.27 | 23812 |
| 2023-11-03 | 18.33 | $16.37 | 34212 |
| 2023-11-02 | 18.84 | $16.86 | 23832 |
| 2023-11-01 | 19.33 | $16.70 | 56407 |
| 2023-10-31 | 19.94 | $21.37 | 19595 |
| 2023-10-30 | 19.67 | $20.62 | 10716 |
| 2023-10-27 | 19.51 | $19.84 | 15746 |
| 2023-10-26 | 19.50 | $20.23 | 13262 |
| 2023-10-25 | 19.40 | $19.38 | 29996 |
| 2023-10-24 | 19.47 | $18.88 | 16430 |
| 2023-10-23 | 19.66 | $19.44 | 10249 |
| 2023-10-20 | 19.77 | $19.88 | 25611 |
| 2023-10-19 | 19.80 | $19.64 | 32634 |
| 2023-10-18 | 19.89 | $18.92 | 11784 |
| 2023-10-17 | 20.15 | $19.94 | 25553 |
| 2023-10-16 | 20.24 | $20.20 | 17624 |
| 2023-10-13 | 20.29 | $20.03 | 14789 |
| 2023-10-12 | 20.39 | $20.17 | 28845 |
| 2023-10-11 | 20.47 | $20.97 | 43474 |
| 2023-10-10 | 20.40 | $20.85 | 19532 |
| 2023-10-09 | 20.35 | $21.44 | 9779 |
| 2023-10-06 | 20.17 | $20.80 | 37526 |
| 2023-10-05 | 20.09 | $20.32 | 22020 |
| 2023-10-04 | 20.11 | $20.25 | 43269 |
| 2023-10-03 | 20.15 | $20.48 | 17207 |
| 2023-10-02 | 20.16 | $20.40 | 31240 |
| 2023-09-29 | 20.18 | $20.00 | 15994 |
| 2023-09-28 | 20.29 | $19.68 | 10203 |
| 2023-09-27 | 20.50 | $19.79 | 20518 |
| 2023-09-26 | 20.71 | $20.13 | 16543 |
| 2023-09-25 | 20.90 | $20.90 | 19072 |
| 2023-09-22 | 20.95 | $20.74 | 19204 |
| 2023-09-21 | 21.05 | $20.77 | 18169 |
| 2023-09-20 | 21.16 | $21.64 | 22144 |
| 2023-09-19 | 21.11 | $21.56 | 13091 |
| 2023-09-18 | 21.06 | $21.14 | 11173 |
| 2023-09-15 | 21.11 | $21.21 | 87464 |
| 2023-09-14 | 21.15 | $20.36 | 21711 |
| 2023-09-13 | 21.37 | $20.67 | 49274 |
| 2023-09-12 | 21.57 | $21.79 | 18864 |
| 2023-09-11 | 21.57 | $21.39 | 9257 |
| 2023-09-08 | 21.65 | $21.47 | 11274 |
| 2023-09-07 | 21.74 | $21.79 | 28608 |
| 2023-09-06 | 21.77 | $23.11 | 33279 |
| 2023-09-05 | 21.53 | $22.43 | 41413 |
| 2023-09-01 | 21.40 | $21.31 | 12279 |
| 2023-08-31 | 21.49 | $21.24 | 17883 |
| 2023-08-30 | 21.61 | $21.31 | 22730 |
| 2023-08-29 | 21.73 | $22.16 | 16780 |
| 2023-08-28 | 21.70 | $22.37 | 8709 |
| 2023-08-25 | 21.63 | $22.01 | 10745 |
| 2023-08-24 | 21.62 | $21.95 | 25307 |
| 2023-08-23 | 21.63 | $21.79 | 21372 |
| 2023-08-22 | 21.68 | $21.31 | 7022 |
| 2023-08-21 | 21.84 | $21.91 | 9238 |
| 2023-08-18 | 21.90 | $21.92 | 11260 |
| 2023-08-17 | 21.98 | $21.63 | 22117 |
| 2023-08-16 | 22.13 | $21.78 | 19948 |
| 2023-08-15 | 22.28 | $22.09 | 14120 |
| 2023-08-14 | 22.40 | $22.36 | 44163 |
| 2023-08-11 | 22.47 | $22.40 | 18774 |
| 2023-08-10 | 22.56 | $22.30 | 18624 |
| 2023-08-09 | 22.68 | $22.34 | 58781 |
| 2023-08-08 | 22.82 | $22.55 | 16250 |
| 2023-08-07 | 22.94 | $23.05 | 29899 |
| 2023-08-04 | 22.97 | $22.75 | 19970 |
| 2023-08-03 | 23.08 | $22.48 | 34839 |
| 2023-08-02 | 23.26 | $22.25 | 42926 |
| 2023-08-01 | 23.53 | $23.47 | 62519 |
| 2023-07-31 | 23.58 | $24.03 | 24092 |
| 2023-07-28 | 23.52 | $23.61 | 13343 |
| 2023-07-27 | 23.55 | $23.84 | 16650 |
| 2023-07-26 | 23.53 | $23.95 | 14639 |
| 2023-07-25 | 23.50 | $23.98 | 19259 |
| 2023-07-24 | 23.45 | $24.11 | 47807 |
| 2023-07-21 | 23.37 | $23.24 | 23237 |
| 2023-07-20 | 23.46 | $23.61 | 16311 |
| 2023-07-19 | 23.49 | $23.90 | 21001 |
| 2023-07-18 | 23.47 | $23.57 | 14266 |
| 2023-07-17 | 23.52 | $23.81 | 24262 |
| 2023-07-14 | 23.53 | $23.56 | 20871 |
| 2023-07-13 | 23.60 | $23.44 | 19081 |
| 2023-07-12 | 23.71 | $23.29 | 57218 |
| 2023-07-11 | 23.87 | $23.11 | 39694 |
| 2023-07-10 | 24.10 | $23.19 | 16796 |
| 2023-07-07 | 24.35 | $23.73 | 46663 |
| 2023-07-06 | 24.53 | $23.64 | 53619 |
| 2023-07-05 | 24.76 | $23.37 | 102175 |
| 2023-07-03 | 25.09 | $23.45 | 75931 |
| 2023-06-30 | 25.45 | $25.36 | 38464 |
| 2023-06-29 | 25.47 | $25.67 | 16126 |
| 2023-06-28 | 25.42 | $25.11 | 23513 |
| 2023-06-27 | 25.49 | $24.67 | 43428 |
| 2023-06-26 | 25.66 | $24.89 | 36606 |
| 2023-06-23 | 25.81 | $25.01 | 818939 |
| 2023-06-22 | 25.96 | $26.54 | 41673 |
| 2023-06-21 | 25.81 | $26.63 | 47790 |
| 2023-06-20 | 25.62 | $26.04 | 42580 |
| 2023-06-16 | 25.52 | $25.21 | 28087 |
| 2023-06-15 | 25.57 | $26.06 | 19987 |
| 2023-06-14 | 25.46 | $26.03 | 37263 |
| 2023-06-13 | 25.33 | $26.30 | 18821 |
| 2023-06-12 | 25.13 | $25.99 | 16717 |
| 2023-06-09 | 24.96 | $25.56 | 14272 |
| 2023-06-08 | 24.85 | $25.39 | 22361 |
| 2023-06-07 | 24.77 | $25.81 | 30722 |
| 2023-06-06 | 24.58 | $25.33 | 13614 |
| 2023-06-05 | 24.47 | $25.22 | 11062 |
| 2023-06-02 | 24.36 | $25.66 | 21707 |
| 2023-06-01 | 24.15 | $24.91 | 33354 |
| 2023-05-31 | 24.07 | $24.06 | 52621 |
| 2023-05-30 | 24.15 | $24.03 | 219 |
| 2023-05-26 | 24.26 | $24.38 | 20369 |
| 2023-05-25 | 24.32 | $24.53 | 58578 |
| 2023-05-24 | 24.36 | $25.69 | 22538 |
| 2023-05-23 | 24.16 | $25.14 | 14154 |
| 2023-05-22 | 24.06 | $25.89 | 26687 |
| 2023-05-19 | 23.78 | $24.93 | 33995 |
| 2023-05-18 | 23.67 | $25.14 | 73169 |
| 2023-05-17 | 23.51 | $24.91 | 30858 |
| 2023-05-16 | 23.37 | $24.09 | 17035 |
| 2023-05-15 | 23.40 | $24.00 | 21959 |
| 2023-05-12 | 23.46 | $23.56 | 46770 |
| 2023-05-11 | 23.63 | $23.59 | 36627 |
| 2023-05-10 | 23.83 | $23.37 | 36629 |
| 2023-05-09 | 24.11 | $23.57 | 32261 |
| 2023-05-08 | 24.41 | $23.57 | 22608 |
| 2023-05-05 | 24.77 | $24.26 | 15302 |
| 2023-05-04 | 25.05 | $24.99 | 50972 |
| 2023-05-03 | 25.23 | $25.32 | 27919 |
| 2023-05-02 | 25.37 | $25.14 | 23320 |
| 2023-05-01 | 25.59 | $25.55 | 25256 |
| 2023-04-28 | 25.76 | $25.76 | 15096 |
| 2023-04-27 | 25.92 | $25.00 | 32341 |
| 2023-04-26 | 26.28 | $25.00 | 30914 |
| 2023-04-25 | 26.70 | $25.25 | 28916 |
| 2023-04-24 | 27.15 | $26.40 | 26508 |
| 2023-04-21 | 27.43 | $26.58 | 37501 |
| 2023-04-20 | 27.72 | $27.49 | 8216 |
| 2023-04-19 | 27.87 | $27.85 | 17952 |
| 2023-04-18 | 27.98 | $28.06 | 15010 |
| 2023-04-17 | 28.06 | $28.85 | 20759 |
| 2023-04-14 | 28.00 | $28.40 | 22222 |
| 2023-04-13 | 28.03 | $28.49 | 17418 |
| 2023-04-12 | 28.05 | $28.35 | 12375 |
| 2023-04-11 | 28.10 | $29.17 | 47993 |
| 2023-04-10 | 28.00 | $28.86 | 39092 |
| 2023-04-06 | 27.96 | $27.54 | 15186 |
| 2023-04-05 | 28.19 | $27.03 | 23314 |
| 2023-04-04 | 28.58 | $28.72 | 21564 |
| 2023-04-03 | 28.68 | $29.60 | 20728 |
| 2023-03-31 | 28.61 | $30.13 | 18227 |
| 2023-03-30 | 28.43 | $29.22 | 20924 |
| 2023-03-29 | 28.43 | $28.07 | 17511 |
| 2023-03-28 | 28.67 | $28.14 | 19696 |
| 2023-03-27 | 28.94 | $28.31 | 32499 |
| 2023-03-24 | 29.23 | $28.45 | 69598 |
| 2023-03-23 | 29.54 | $27.83 | 60589 |
| 2023-03-22 | 30.04 | $28.38 | 31096 |
| 2023-03-21 | 30.51 | $28.65 | 44261 |
| 2023-03-20 | 31.00 | $30.35 | 14213 |
| 2023-03-17 | 31.22 | $31.01 | 117136 |
| 2023-03-16 | 31.34 | $30.79 | 21313 |
| 2023-03-15 | 31.53 | $30.56 | 71210 |
| 2023-03-14 | 31.80 | $31.11 | 17967 |
| 2023-03-13 | 32.00 | $31.37 | 19278 |
| 2023-03-10 | 32.18 | $31.70 | 53790 |
| 2023-03-09 | 32.33 | $31.01 | 57798 |
| 2023-03-08 | 32.64 | $31.77 | 16215 |
| 2023-03-07 | 32.84 | $31.72 | 10674 |
| 2023-03-06 | 33.09 | $31.44 | 14303 |
| 2023-03-03 | 33.44 | $32.84 | 29225 |
| 2023-03-02 | 33.54 | $31.82 | 81343 |
| 2023-03-01 | 33.88 | $32.55 | 48386 |
| 2023-02-28 | 34.12 | $33.27 | 79991 |
| 2023-02-27 | 34.23 | $32.60 | 31742 |
| 2023-02-24 | 34.51 | $32.89 | 10680 |
| 2023-02-23 | 34.76 | $33.34 | 29750 |
| 2023-02-22 | 34.96 | $33.81 | 23250 |
| 2023-02-21 | 35.08 | $34.42 | 33255 |
| 2023-02-17 | 35.08 | $34.00 | 83263 |
| 2023-02-16 | 35.17 | $34.36 | 85591 |
| 2023-02-15 | 35.19 | $34.30 | 42521 |
| 2023-02-14 | 35.21 | $34.93 | 14613 |
| 2023-02-13 | 35.10 | $35.20 | 10896 |
| 2023-02-10 | 34.91 | $34.76 | 30183 |
| 2023-02-09 | 34.76 | $34.41 | 46193 |
| 2023-02-08 | 34.66 | $34.78 | 30479 |
| 2023-02-07 | 34.46 | $34.75 | 37074 |
| 2023-02-06 | 34.22 | $34.16 | 18254 |
| 2023-02-03 | 34.05 | $34.23 | 13014 |
| 2023-02-02 | 33.84 | $34.73 | 23623 |
| 2023-02-01 | 33.48 | $33.69 | 51317 |
| 2023-01-31 | 33.27 | $33.48 | 24454 |
| 2023-01-30 | 33.06 | $33.32 | 43316 |
| 2023-01-27 | 32.85 | $32.78 | 27647 |
| 2023-01-26 | 32.71 | $32.38 | 23011 |
| 2023-01-25 | 32.62 | $32.90 | 27238 |
| 2023-01-24 | 32.40 | $32.39 | 15672 |
| 2023-01-23 | 32.25 | $32.00 | 35593 |
| 2023-01-20 | 32.14 | $32.80 | 54215 |
| 2023-01-19 | 31.85 | $32.22 | 20952 |
| 2023-01-18 | 31.61 | $32.19 | 17507 |
| 2023-01-17 | 31.34 | $32.65 | 12145 |
| 2023-01-13 | 30.93 | $32.39 | 13478 |
| 2023-01-12 | 30.49 | $32.03 | 10248 |
| 2023-01-11 | 30.05 | $31.68 | 33121 |
| 2023-01-10 | 29.62 | $31.50 | 23927 |
| 2023-01-09 | 29.14 | $31.47 | 23383 |
| 2023-01-06 | 28.60 | $29.25 | 13010 |
| 2023-01-05 | 28.43 | $28.25 | 6162 |
| 2023-01-04 | 28.45 | $28.48 | 8697 |
| 2023-01-03 | 28.41 | $28.47 | 17100 |
| 2022-12-30 | 28.38 | $28.97 | 69898 |
| 2022-12-29 | 28.23 | $27.91 | 19319 |
| 2022-12-28 | 28.28 | $27.81 | 18442 |
| 2022-12-27 | 28.36 | $27.87 | 22729 |
| 2022-12-23 | 28.43 | $27.96 | 10573 |
| 2022-12-22 | 28.50 | $28.16 | 11891 |
| 2022-12-21 | 28.53 | $28.67 | 15895 |
| 2022-12-20 | 28.47 | $27.80 | 15846 |
| 2022-12-19 | 28.57 | $28.01 | 13603 |
| 2022-12-16 | 28.64 | $27.60 | 13706 |
| 2022-12-15 | 28.80 | $27.82 | 8148 |
| 2022-12-14 | 28.95 | $28.33 | 5856 |
| 2022-12-13 | 29.00 | $27.84 | 9437 |
| 2022-12-12 | 29.16 | $28.26 | 27954 |
| 2022-12-09 | 29.26 | $27.73 | 6275 |
| 2022-12-08 | 29.47 | $27.86 | 8206 |
| 2022-12-07 | 29.69 | $27.60 | 11838 |
| 2022-12-06 | 29.99 | $27.90 | 6667 |
| 2022-12-05 | 30.27 | $28.50 | 19111 |
| 2022-12-02 | 30.46 | $29.19 | 16114 |
| 2022-12-01 | 30.52 | $29.52 | 26619 |
| 2022-11-30 | 30.51 | $29.91 | 29773 |
| 2022-11-29 | 30.41 | $29.77 | 19604 |
| 2022-11-28 | 30.31 | $30.15 | 11334 |
| 2022-11-25 | 30.09 | $29.90 | 6002 |
| 2022-11-23 | 29.89 | $30.21 | 15598 |
| 2022-11-22 | 29.57 | $30.07 | 19343 |
| 2022-11-21 | 29.22 | $30.08 | 12967 |
| 2022-11-18 | 28.81 | $30.34 | 34235 |
| 2022-11-17 | 28.25 | $28.73 | 18409 |
| 2022-11-16 | 27.94 | $28.22 | 15389 |
| 2022-11-15 | 27.67 | $27.84 | 34127 |
| 2022-11-14 | 27.43 | $28.51 | 47412 |
| 2022-11-11 | 27.00 | $28.78 | 18388 |
| 2022-11-10 | 26.44 | $28.17 | 22242 |
| 2022-11-09 | 25.90 | $27.47 | 11003 |
| 2022-11-08 | 25.42 | $27.65 | 127933 |
| 2022-11-07 | 24.82 | $27.72 | 24449 |
| 2022-11-04 | 24.10 | $26.03 | 41451 |
| 2022-11-03 | 23.61 | $24.64 | 10873 |
| 2022-11-02 | 23.34 | $23.82 | 34259 |
| 2022-11-01 | 23.20 | $24.00 | 50575 |
| 2022-10-31 | 22.99 | $24.50 | 32022 |
| 2022-10-28 | 22.64 | $24.32 | 20292 |
| 2022-10-27 | 22.27 | $23.27 | 15664 |
| 2022-10-26 | 22.07 | $22.80 | 8215 |
| 2022-10-25 | 21.93 | $22.73 | 13852 |
| 2022-10-24 | 21.78 | $22.28 | 10742 |
| 2022-10-21 | 21.71 | $22.20 | 13208 |
| 2022-10-20 | 21.65 | $22.00 | 12352 |
| 2022-10-19 | 21.62 | $22.02 | 13098 |
| 2022-10-18 | 21.58 | $21.94 | 8436 |
| 2022-10-17 | 21.56 | $22.00 | 13342 |
| 2022-10-14 | 21.52 | $21.40 | 18685 |
| 2022-10-13 | 21.60 | $22.09 | 7308 |
| 2022-10-12 | 21.56 | $22.08 | 8648 |
| 2022-10-11 | 21.52 | $21.73 | 23388 |
| 2022-10-10 | 21.54 | $21.60 | 19831 |
| 2022-10-07 | 21.60 | $21.58 | 64264 |
| 2022-10-06 | 21.68 | $22.32 | 28974 |
| 2022-10-05 | 21.62 | $22.10 | 47694 |
| 2022-10-04 | 21.60 | $21.71 | 17806 |
| 2022-10-03 | 21.67 | $21.70 | 22289 |
| 2022-09-30 | 21.75 | $21.77 | 18804 |
| 2022-09-29 | 21.83 | $22.11 | 21509 |
| 2022-09-28 | 21.86 | $21.84 | 8707 |
| 2022-09-27 | 21.96 | $21.50 | 26420 |
| 2022-09-26 | 22.14 | $21.50 | 45070 |
| 2022-09-23 | 22.36 | $21.67 | 36023 |
| 2022-09-22 | 22.59 | $21.59 | 15928 |
| 2022-09-21 | 22.87 | $22.04 | 14145 |
| 2022-09-20 | 23.10 | $22.07 | 23789 |
| 2022-09-19 | 23.37 | $22.19 | 12080 |
| 2022-09-16 | 23.66 | $22.34 | 15876 |
| 2022-09-15 | 23.96 | $22.35 | 21928 |
| 2022-09-14 | 24.31 | $23.63 | 25646 |
| 2022-09-13 | 24.45 | $24.26 | 25688 |
| 2022-09-12 | 24.47 | $24.40 | 23803 |
| 2022-09-09 | 24.47 | $24.52 | 15597 |
| 2022-09-08 | 24.44 | $24.38 | 5718 |
| 2022-09-07 | 24.44 | $24.51 | 14168 |
| 2022-09-06 | 24.41 | $24.18 | 32659 |
| 2022-09-02 | 24.44 | $24.38 | 24641 |
| 2022-09-01 | 24.44 | $24.05 | 27259 |
| 2022-08-31 | 24.50 | $24.25 | 25748 |
| 2022-08-30 | 24.53 | $24.35 | 33380 |
| 2022-08-29 | 24.54 | $24.35 | 21662 |
| 2022-08-26 | 24.55 | $24.23 | 17107 |
| 2022-08-25 | 24.59 | $24.50 | 12415 |
| 2022-08-24 | 24.57 | $24.25 | 23858 |
| 2022-08-23 | 24.60 | $23.92 | 15073 |
| 2022-08-22 | 24.71 | $24.39 | 13034 |
| 2022-08-19 | 24.73 | $24.45 | 23362 |
| 2022-08-18 | 24.74 | $24.35 | 4814 |
| 2022-08-17 | 24.77 | $24.28 | 8788 |
| 2022-08-16 | 24.82 | $24.34 | 26501 |
| 2022-08-15 | 24.85 | $24.43 | 26373 |
| 2022-08-12 | 24.87 | $24.80 | 16955 |
| 2022-08-11 | 24.82 | $24.90 | 26711 |
| 2022-08-10 | 24.73 | $24.80 | 24864 |
| 2022-08-09 | 24.64 | $25.47 | 49171 |
| 2022-08-08 | 24.39 | $25.16 | 89100 |
| 2022-08-05 | 24.17 | $25.11 | 81671 |
| 2022-08-04 | 23.92 | $24.60 | 60344 |
| 2022-08-03 | 23.73 | $24.68 | 70235 |
| 2022-08-02 | 23.49 | $24.70 | 22949 |
| 2022-08-01 | 23.21 | $24.12 | 16803 |
| 2022-07-29 | 23.01 | $23.82 | 41621 |
| 2022-07-28 | 22.84 | $23.31 | 19732 |
| 2022-07-27 | 22.75 | $22.90 | 21186 |
| 2022-07-26 | 22.72 | $22.72 | 20182 |
| 2022-07-25 | 22.74 | $23.27 | 23543 |
| 2022-07-22 | 22.64 | $22.73 | 28314 |
| 2022-07-21 | 22.64 | $22.87 | 29092 |
| 2022-07-20 | 22.62 | $22.42 | 23116 |
| 2022-07-19 | 22.68 | $22.25 | 25628 |
| 2022-07-18 | 22.79 | $22.55 | 28865 |
| 2022-07-15 | 22.86 | $22.50 | 27780 |
| 2022-07-14 | 22.95 | $22.09 | 38225 |
| 2022-07-13 | 23.14 | $22.73 | 13503 |
| 2022-07-12 | 23.23 | $22.69 | 12338 |
| 2022-07-11 | 23.34 | $23.62 | 30150 |
| 2022-07-08 | 23.27 | $23.76 | 29074 |
| 2022-07-07 | 23.16 | $23.67 | 42011 |
| 2022-07-06 | 23.05 | $23.40 | 29710 |
| 2022-07-05 | 22.98 | $22.48 | 59383 |
| 2022-07-01 | 23.10 | $23.16 | 53654 |
| 2022-06-30 | 23.09 | $24.41 | 27561 |
| 2022-06-29 | 22.81 | $23.80 | 48279 |
| 2022-06-28 | 22.62 | $23.80 | 40641 |
| 2022-06-27 | 22.40 | $23.75 | 64844 |
| 2022-06-24 | 22.16 | $23.80 | 903767 |
| 2022-06-23 | 21.87 | $23.18 | 52204 |
| 2022-06-22 | 21.66 | $21.75 | 67853 |
| 2022-06-21 | 21.73 | $21.33 | 99871 |
| 2022-06-17 | 21.91 | $20.68 | 68022 |
| 2022-06-16 | 22.25 | $20.77 | 60262 |
| 2022-06-15 | 22.64 | $22.35 | 36975 |
| 2022-06-14 | 22.75 | $22.04 | 50964 |
| 2022-06-13 | 22.96 | $21.80 | 81635 |
| 2022-06-10 | 23.25 | $22.21 | 65337 |
| 2022-06-09 | 23.49 | $23.87 | 76671 |
| 2022-06-08 | 23.44 | $24.64 | 37954 |
| 2022-06-07 | 23.21 | $24.77 | 86444 |
| 2022-06-06 | 22.91 | $23.61 | 55556 |
| 2022-06-03 | 22.82 | $23.65 | 69757 |
| 2022-06-02 | 22.71 | $23.58 | 30367 |
| 2022-06-01 | 22.60 | $22.62 | 39216 |
| 2022-05-31 | 22.68 | $23.46 | 56016 |
| 2022-05-27 | 22.60 | $23.75 | 24393 |
| 2022-05-26 | 22.44 | $23.06 | 63630 |
| 2022-05-25 | 22.42 | $23.01 | 49744 |
| 2022-05-24 | 22.40 | $22.42 | 35234 |
| 2022-05-23 | 22.51 | $22.57 | 36440 |
| 2022-05-20 | 22.62 | $22.46 | 36684 |
| 2022-05-19 | 22.77 | $22.97 | 74629 |
| 2022-05-18 | 22.84 | $23.34 | 55192 |
| 2022-05-17 | 22.86 | $23.35 | 51538 |
| 2022-05-16 | 22.88 | $22.74 | 45523 |
| 2022-05-13 | 23.03 | $23.70 | 49523 |
| 2022-05-12 | 23.02 | $23.73 | 48959 |
| 2022-05-11 | 23.01 | $23.85 | 74826 |
| 2022-05-10 | 22.97 | $24.64 | 90752 |
| 2022-05-09 | 22.77 | $23.53 | 48232 |
| 2022-05-06 | 22.78 | $24.68 | 47407 |
| 2022-05-05 | 22.56 | $25.74 | 272888 |
| 2022-05-04 | 22.09 | $23.88 | 57322 |
| 2022-05-03 | 21.95 | $22.74 | 68655 |
| 2022-05-02 | 22.04 | $22.95 | 35807 |
| 2022-04-29 | 22.11 | $22.79 | 43454 |
| 2022-04-28 | 22.24 | $22.97 | 45431 |
| 2022-04-27 | 22.36 | $22.81 | 59516 |
| 2022-04-26 | 22.56 | $22.78 | 64069 |
| 2022-04-25 | 22.81 | $22.94 | 67704 |
| 2022-04-22 | 23.08 | $22.89 | 73368 |
| 2022-04-21 | 23.41 | $22.78 | 126542 |
| 2022-04-20 | 23.84 | $23.65 | 171899 |
| 2022-04-19 | 24.17 | $24.73 | 66183 |
| 2022-04-18 | 24.35 | $24.08 | 64601 |
| 2022-04-14 | 24.69 | $24.30 | 80788 |
| 2022-04-13 | 25.07 | $24.11 | 113120 |
| 2022-04-12 | 25.56 | $24.51 | 42212 |
| 2022-04-11 | 26.05 | $24.19 | 45510 |
| 2022-04-08 | 26.71 | $25.05 | 52055 |
| 2022-04-07 | 27.30 | $25.40 | 51443 |
| 2022-04-06 | 27.92 | $25.60 | 90329 |
| 2022-04-05 | 28.61 | $26.39 | 87349 |
| 2022-04-04 | 29.26 | $27.80 | 45100 |
| 2022-04-01 | 29.72 | $27.51 | 184337 |
| 2022-03-31 | 30.33 | $27.40 | 191563 |
| 2022-03-30 | 31.05 | $29.14 | 282660 |
| 2022-03-29 | 31.54 | $33.14 | 33335 |
| 2022-03-28 | 31.26 | $32.03 | 26474 |
| 2022-03-25 | 31.17 | $32.06 | 25072 |
| 2022-03-24 | 31.07 | $32.22 | 16260 |
| 2022-03-23 | 30.92 | $31.71 | 25988 |
| 2022-03-22 | 30.87 | $32.14 | 20572 |
| 2022-03-21 | 30.72 | $31.90 | 29089 |
| 2022-03-18 | 30.60 | $31.45 | 70426 |
| 2022-03-17 | 30.56 | $31.55 | 37359 |
| 2022-03-16 | 30.51 | $31.09 | 51202 |
| 2022-03-15 | 30.55 | $30.58 | 40655 |
| 2022-03-14 | 30.71 | $30.03 | 62001 |
| 2022-03-11 | 31.03 | $30.25 | 35841 |
| 2022-03-10 | 31.36 | $31.25 | 12150 |
| 2022-03-09 | 31.53 | $32.07 | 45260 |
| 2022-03-08 | 31.57 | $31.24 | 45810 |
| 2022-03-07 | 31.80 | $30.66 | 38901 |
| 2022-03-04 | 32.20 | $31.26 | 26040 |
| 2022-03-03 | 32.54 | $32.47 | 41759 |
| 2022-03-02 | 32.69 | $32.86 | 36485 |
| 2022-03-01 | 32.79 | $32.21 | 52362 |
| 2022-02-28 | 33.04 | $32.22 | 119749 |
| 2022-02-25 | 33.34 | $34.04 | 37512 |
| 2022-02-24 | 33.31 | $34.58 | 23548 |
| 2022-02-23 | 33.17 | $33.50 | 43318 |
| 2022-02-22 | 33.24 | $33.36 | 39287 |
| 2022-02-18 | 33.36 | $34.12 | 25941 |
| 2022-02-17 | 33.35 | $34.50 | 28041 |
| 2022-02-16 | 33.26 | $34.15 | 28965 |
| 2022-02-15 | 33.24 | $33.26 | 48498 |
| 2022-02-14 | 33.41 | $33.90 | 26618 |
| 2022-02-11 | 33.48 | $33.60 | 25174 |
| 2022-02-10 | 33.64 | $33.63 | 14656 |
| 2022-02-09 | 33.82 | $33.68 | 17497 |
| 2022-02-08 | 34.03 | $33.51 | 11179 |
| 2022-02-07 | 34.33 | $33.81 | 19193 |
| 2022-02-04 | 34.61 | $33.55 | 18515 |
| 2022-02-03 | 35.00 | $34.00 | 24563 |
| 2022-02-02 | 35.37 | $34.94 | 27653 |
| 2022-02-01 | 35.61 | $36.38 | 15824 |
| 2022-01-31 | 35.59 | $37.10 | 40333 |
| 2022-01-28 | 35.43 | $35.50 | 25452 |
| 2022-01-27 | 35.58 | $33.65 | 20287 |
| 2022-01-26 | 36.15 | $34.90 | 23781 |
| 2022-01-25 | 36.57 | $36.26 | 21255 |
| 2022-01-24 | 36.76 | $36.83 | 28084 |
| 2022-01-21 | 36.88 | $35.62 | 25802 |
| 2022-01-20 | 37.28 | $36.71 | 21434 |
| 2022-01-19 | 37.51 | $37.32 | 20425 |
| 2022-01-18 | 37.66 | $37.93 | 23609 |
| 2022-01-14 | 37.71 | $38.55 | 19984 |
| 2022-01-13 | 37.65 | $38.18 | 39647 |
| 2022-01-12 | 37.66 | $37.90 | 33698 |
| 2022-01-11 | 37.73 | $38.00 | 15903 |
| 2022-01-10 | 37.81 | $37.40 | 22810 |
| 2022-01-07 | 38.02 | $37.39 | 16761 |
| 2022-01-06 | 38.28 | $37.00 | 27998 |
| 2022-01-05 | 38.67 | $37.69 | 32720 |
| 2022-01-04 | 38.99 | $39.29 | 30159 |
| 2022-01-03 | 39.02 | $38.86 | 38490 |
| 2021-12-31 | 39.15 | $38.80 | 21590 |
| 2021-12-30 | 39.32 | $39.32 | 24245 |
| 2021-12-29 | 39.42 | $38.99 | 11017 |
| 2021-12-28 | 39.60 | $40.15 | 17100 |
| 2021-12-27 | 39.57 | $40.28 | 23400 |
| 2021-12-23 | 39.52 | $40.23 | 26000 |
| 2021-12-22 | 39.47 | $39.16 | 26600 |
| 2021-12-21 | 39.65 | $39.97 | 28500 |
| 2021-12-20 | 39.69 | $39.69 | 49800 |
| 2021-12-17 | 39.80 | $39.27 | 38300 |
| 2021-12-16 | 40.02 | $39.45 | 21600 |
| 2021-12-15 | 40.24 | $40.06 | 44500 |
| 2021-12-14 | 40.38 | $38.74 | 39600 |
| 2021-12-13 | 40.82 | $39.68 | 65300 |
| 2021-12-10 | 41.14 | $41.37 | 46500 |
| 2021-12-09 | 41.16 | $41.42 | 28400 |
| 2021-12-08 | 41.17 | $42.00 | 26600 |
| 2021-12-07 | 41.06 | $40.67 | 25400 |
| 2021-12-06 | 41.23 | $39.84 | 18400 |
| 2021-12-03 | 41.59 | $39.77 | 28100 |
| 2021-12-02 | 42.04 | $39.70 | 36400 |
| 2021-12-01 | 42.57 | $38.63 | 73400 |
| 2021-11-30 | 43.41 | $40.56 | 21500 |
| 2021-11-29 | 43.99 | $41.54 | 27500 |
| 2021-11-26 | 44.44 | $41.35 | 26400 |
| 2021-11-24 | 45.00 | $42.65 | 18400 |
| 2021-11-23 | 45.38 | $41.76 | 40100 |
| 2021-11-22 | 45.99 | $44.01 | 39300 |
| 2021-11-19 | 46.22 | $46.62 | 38900 |
| 2021-11-18 | 45.92 | $47.64 | 96100 |
| 2021-11-17 | 45.35 | $46.88 | 77800 |
| 2021-11-16 | 44.85 | $45.90 | 27700 |
| 2021-11-15 | 44.45 | $45.49 | 22700 |
| 2021-11-12 | 44.08 | $44.17 | 14500 |
| 2021-11-11 | 43.91 | $44.75 | 25600 |
| 2021-11-10 | 43.59 | $45.59 | 87500 |
| 2021-11-09 | 43.03 | $44.55 | 45300 |
| 2021-11-08 | 42.59 | $42.94 | 15000 |
| 2021-11-05 | 42.42 | $42.77 | 33600 |
| 2021-11-04 | 42.26 | $41.96 | 52400 |
| 2021-11-03 | 42.23 | $42.19 | 33300 |
| 2021-11-02 | 42.15 | $41.03 | 8600 |
| 2021-11-01 | 42.29 | $41.71 | 11400 |
| 2021-10-29 | 42.30 | $42.33 | 15700 |
| 2021-10-28 | 42.19 | $42.46 | 9500 |
| 2021-10-27 | 42.02 | $42.00 | 13500 |
| 2021-10-26 | 41.91 | $41.72 | 9500 |
| 2021-10-25 | 41.84 | $41.01 | 12100 |
| 2021-10-22 | 41.90 | $41.59 | 9200 |
| 2021-10-21 | 41.85 | $41.88 | 18700 |
| 2021-10-20 | 41.72 | $41.99 | 18900 |
| 2021-10-19 | 41.54 | $41.62 | 8700 |
| 2021-10-18 | 41.40 | $40.92 | 6700 |
| 2021-10-15 | 41.38 | $41.24 | 27900 |
| 2021-10-14 | 41.29 | $40.19 | 23600 |
| 2021-10-13 | 41.39 | $40.78 | 11600 |
| 2021-10-12 | 41.39 | $40.48 | 20300 |
| 2021-10-11 | 41.43 | $40.51 | 33200 |
| 2021-10-08 | 41.47 | $41.17 | 27800 |
| 2021-10-07 | 41.37 | $43.08 | 42000 |
| 2021-10-06 | 40.84 | $41.90 | 22000 |
| 2021-10-05 | 40.46 | $41.30 | 47200 |
| 2021-10-04 | 40.15 | $41.00 | 45000 |
| 2021-10-01 | 39.84 | $40.53 | 32500 |
| 2021-09-30 | 39.57 | $40.61 | 54900 |
| 2021-09-29 | 39.24 | $39.87 | 19200 |
| 2021-09-28 | 39.01 | $39.19 | 33500 |
| 2021-09-27 | 38.87 | $39.11 | 21600 |
| 2021-09-24 | 38.73 | $38.95 | 7400 |
| 2021-09-23 | 38.60 | $38.84 | 31600 |
| 2021-09-22 | 38.46 | $37.92 | 21200 |
| 2021-09-21 | 38.49 | $37.65 | 90800 |
| 2021-09-20 | 38.58 | $37.67 | 80900 |
| 2021-09-17 | 38.67 | $39.03 | 129100 |
| 2021-09-16 | 38.49 | $38.20 | 99600 |
| 2021-09-15 | 38.44 | $36.53 | 63400 |
| 2021-09-14 | 38.74 | $36.29 | 24200 |
| 2021-09-13 | 39.12 | $37.39 | 15500 |
| 2021-09-10 | 39.33 | $38.60 | 27000 |
| 2021-09-09 | 39.31 | $38.44 | 35400 |
| 2021-09-08 | 39.31 | $39.17 | 33300 |
| 2021-09-07 | 39.14 | $38.95 | 29000 |
| 2021-09-03 | 38.99 | $39.04 | 16200 |
| 2021-09-02 | 38.78 | $39.04 | 23600 |
| 2021-09-01 | 38.53 | $39.06 | 18000 |
| 2021-08-31 | 38.23 | $38.59 | 38600 |
| 2021-08-30 | 37.96 | $38.52 | 25500 |
| 2021-08-27 | 37.66 | $39.20 | 29600 |
| 2021-08-26 | 37.16 | $37.97 | 24100 |
| 2021-08-25 | 36.82 | $37.30 | 25500 |
| 2021-08-24 | 36.57 | $37.11 | 27500 |
| 2021-08-23 | 36.31 | $37.24 | 30700 |
| 2021-08-20 | 35.98 | $37.74 | 61300 |
| 2021-08-19 | 35.48 | $35.66 | 27100 |
| 2021-08-18 | 35.33 | $34.98 | 21900 |
| 2021-08-17 | 35.29 | $35.20 | 26500 |
| 2021-08-16 | 35.20 | $35.35 | 20400 |
| 2021-08-13 | 35.05 | $35.22 | 27400 |
| 2021-08-12 | 34.91 | $35.48 | 25800 |
| 2021-08-11 | 34.67 | $35.55 | 30100 |
| 2021-08-10 | 34.39 | $34.66 | 19000 |
| 2021-08-09 | 34.23 | $34.52 | 13900 |
| 2021-08-06 | 34.08 | $35.60 | 40600 |
| 2021-08-05 | 33.68 | $35.54 | 43100 |
| 2021-08-04 | 33.21 | $33.19 | 23900 |
| 2021-08-03 | 33.17 | $33.02 | 14200 |
| 2021-08-02 | 33.15 | $32.94 | 21800 |
| 2021-07-30 | 33.14 | $33.79 | 25700 |
| 2021-07-29 | 32.95 | $33.87 | 15900 |
| 2021-07-28 | 32.71 | $34.59 | 27700 |
| 2021-07-27 | 32.27 | $32.91 | 17000 |
| 2021-07-26 | 32.12 | $33.14 | 44800 |
| 2021-07-23 | 31.90 | $32.48 | 9300 |
| 2021-07-22 | 31.78 | $32.58 | 20300 |
| 2021-07-21 | 31.62 | $32.56 | 42000 |
| 2021-07-20 | 31.44 | $31.75 | 53900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
24.92
2025-10-30
Close Price
$23.60
Vol: 676700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.58
Average
24.12
Maximum
46.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-10-30 | 24.92 | $23.60 | 676700 |
| 2025-10-29 | 25.51 | $24.32 | 20600 |
| 2025-10-28 | 26.01 | $24.99 | 23000 |
| 2025-10-27 | 26.41 | $25.31 | 28213 |
| 2025-10-24 | 26.81 | $25.89 | 28404 |
| 2025-10-23 | 27.10 | $26.25 | 58900 |
| 2025-10-22 | 27.35 | $27.94 | 27800 |
| 2025-10-21 | 27.11 | $27.96 | 30900 |
| 2025-10-20 | 26.81 | $27.35 | 38237 |
| 2025-10-17 | 26.64 | $27.16 | 33300 |
| 2025-10-16 | 26.49 | $26.75 | 45928 |
| 2025-10-15 | 26.45 | $26.65 | 32500 |
| 2025-10-14 | 26.43 | $27.30 | 160800 |
| 2025-10-13 | 26.20 | $25.82 | 101200 |
| 2025-10-10 | 26.40 | $25.52 | 54200 |
| 2025-10-09 | 26.75 | $26.58 | 34200 |
| 2025-10-08 | 26.83 | $26.67 | 21100 |
| 2025-10-07 | 26.91 | $26.59 | 53000 |
| 2025-10-06 | 27.03 | $27.01 | 29838 |
| 2025-10-03 | 27.05 | $26.90 | 17900 |
| 2025-10-02 | 27.10 | $27.04 | 16720 |
| 2025-10-01 | 27.13 | $27.14 | 30403 |
| 2025-09-30 | 27.13 | $26.92 | 32700 |
| 2025-09-29 | 27.19 | $27.39 | 31729 |
| 2025-09-26 | 27.13 | $27.39 | 18332 |
| 2025-09-25 | 27.05 | $27.06 | 21400 |
| 2025-09-24 | 27.06 | $27.34 | 61617 |
| 2025-09-23 | 26.99 | $26.87 | 26000 |
| 2025-09-22 | 27.05 | $27.34 | 35635 |
| 2025-09-19 | 26.98 | $26.97 | 91100 |
| 2025-09-18 | 27.01 | $27.59 | 50800 |
| 2025-09-17 | 26.85 | $26.74 | 35300 |
| 2025-09-16 | 26.93 | $26.77 | 19607 |
| 2025-09-15 | 27.02 | $26.83 | 28300 |
| 2025-09-12 | 27.12 | $27.10 | 21200 |
| 2025-09-11 | 27.16 | $27.33 | 22500 |
| 2025-09-10 | 27.13 | $26.74 | 65700 |
| 2025-09-09 | 27.28 | $27.33 | 60242 |
| 2025-09-08 | 27.29 | $27.51 | 115500 |
| 2025-09-05 | 27.24 | $27.24 | 57300 |
| 2025-09-04 | 27.26 | $27.06 | 63139 |
| 2025-09-03 | 27.35 | $27.27 | 35400 |
| 2025-09-02 | 27.40 | $27.03 | 43177 |
| 2025-08-29 | 27.53 | $27.67 | 64649 |
| 2025-08-28 | 27.49 | $27.90 | 62540 |
| 2025-08-27 | 27.37 | $27.69 | 28600 |
| 2025-08-26 | 27.29 | $27.50 | 51702 |
| 2025-08-25 | 27.26 | $27.37 | 57233 |
| 2025-08-22 | 27.26 | $28.05 | 129106 |
| 2025-08-21 | 27.05 | $27.00 | 73257 |
| 2025-08-20 | 27.13 | $27.17 | 49000 |
| 2025-08-19 | 27.18 | $27.12 | 61100 |
| 2025-08-18 | 27.26 | $27.30 | 214486 |
| 2025-08-15 | 27.31 | $27.22 | 282804 |
| 2025-08-14 | 27.39 | $27.92 | 111500 |
| 2025-08-13 | 27.28 | $28.32 | 60823 |
| 2025-08-12 | 27.01 | $27.69 | 44521 |
| 2025-08-11 | 26.90 | $27.43 | 62235 |
| 2025-08-08 | 26.85 | $27.22 | 33746 |
| 2025-08-07 | 26.86 | $27.00 | 46000 |
| 2025-08-06 | 26.96 | $27.13 | 57700 |
| 2025-08-05 | 27.04 | $27.07 | 90800 |
| 2025-08-04 | 27.16 | $27.64 | 135747 |
| 2025-08-01 | 27.14 | $27.71 | 140706 |
| 2025-07-31 | 27.10 | $28.95 | 815992 |
| 2025-07-30 | 26.67 | $26.31 | 65628 |
| 2025-07-29 | 26.99 | $26.38 | 87201 |
| 2025-07-28 | 27.37 | $27.89 | 38905 |
| 2025-07-25 | 27.37 | $27.33 | 32605 |
| 2025-07-24 | 27.54 | $27.23 | 32723 |
| 2025-07-23 | 27.80 | $27.86 | 32000 |
| 2025-07-22 | 27.92 | $26.99 | 34517 |
| 2025-07-21 | 28.34 | $27.99 | 45600 |
| 2025-07-18 | 28.54 | $28.97 | 64700 |
| 2025-07-17 | 28.47 | $28.57 | 44500 |
| 2025-07-16 | 28.52 | $28.21 | 56900 |
| 2025-07-15 | 28.69 | $28.18 | 81000 |
| 2025-07-14 | 28.91 | $29.00 | 67300 |
| 2025-07-11 | 28.91 | $27.23 | 65832 |
| 2025-07-10 | 29.47 | $28.67 | 40300 |
| 2025-07-09 | 29.68 | $29.49 | 58437 |
| 2025-07-08 | 29.68 | $30.98 | 96541 |
| 2025-07-07 | 29.19 | $29.46 | 99223 |
| 2025-07-03 | 29.07 | $28.88 | 22127 |
| 2025-07-02 | 29.10 | $28.80 | 62100 |
| 2025-07-01 | 29.15 | $28.97 | 75300 |
| 2025-06-30 | 29.14 | $28.97 | 114600 |
| 2025-06-27 | 29.13 | $28.18 | 762300 |
| 2025-06-26 | 29.34 | $28.83 | 61200 |
| 2025-06-25 | 29.39 | $28.85 | 45703 |
| 2025-06-24 | 29.42 | $28.77 | 68622 |
| 2025-06-23 | 29.46 | $28.03 | 103999 |
| 2025-06-20 | 29.73 | $28.60 | 41000 |
| 2025-06-18 | 29.86 | $28.71 | 37600 |
| 2025-06-17 | 29.95 | $28.80 | 49900 |
| 2025-06-16 | 30.01 | $29.03 | 36902 |
| 2025-06-13 | 29.98 | $28.30 | 80740 |
| 2025-06-12 | 30.14 | $29.53 | 71400 |
| 2025-06-11 | 29.91 | $29.84 | 67326 |
| 2025-06-10 | 29.50 | $30.00 | 99400 |
| 2025-06-09 | 28.91 | $30.50 | 259215 |
| 2025-06-06 | 28.01 | $27.96 | 190541 |
| 2025-06-05 | 27.68 | $26.59 | 13600 |
| 2025-06-04 | 27.69 | $26.38 | 23131 |
| 2025-06-03 | 27.73 | $26.49 | 23900 |
| 2025-06-02 | 27.72 | $27.08 | 56227 |
| 2025-05-30 | 27.48 | $26.40 | 24615 |
| 2025-05-29 | 27.37 | $26.30 | 21600 |
| 2025-05-28 | 27.23 | $26.95 | 26476 |
| 2025-05-27 | 26.82 | $26.63 | 67100 |
| 2025-05-23 | 26.39 | $25.70 | 37246 |
| 2025-05-22 | 26.12 | $25.47 | 60426 |
| 2025-05-21 | 25.83 | $26.04 | 22900 |
| 2025-05-20 | 25.26 | $25.88 | 50032 |
| 2025-05-19 | 24.58 | $25.42 | 35023 |
| 2025-05-16 | 23.87 | $24.43 | 17800 |
| 2025-05-15 | 23.29 | $24.64 | 28500 |
| 2025-05-14 | 22.49 | $24.19 | 17445 |
| 2025-05-13 | 21.64 | $24.08 | 36009 |
| 2025-05-12 | 20.62 | $23.59 | 48429 |
| 2025-05-09 | 19.52 | $20.40 | 13100 |
| 2025-05-08 | 19.19 | $20.01 | 25807 |
| 2025-05-07 | 18.92 | $17.37 | 43839 |
| 2025-05-06 | 19.42 | $18.75 | 4418 |
| 2025-05-05 | 19.59 | $18.97 | 7900 |
| 2025-05-02 | 19.72 | $19.03 | 11416 |
| 2025-05-01 | 19.86 | $19.47 | 5700 |
| 2025-04-30 | 19.89 | $19.42 | 10837 |
| 2025-04-29 | 19.93 | $19.94 | 18800 |
| 2025-04-28 | 19.82 | $20.01 | 23300 |
| 2025-04-25 | 19.65 | $19.99 | 21400 |
| 2025-04-24 | 19.44 | $20.59 | 10431 |
| 2025-04-23 | 19.00 | $19.74 | 17800 |
| 2025-04-22 | 18.74 | $19.78 | 13400 |
| 2025-04-21 | 18.40 | $18.90 | 10000 |
| 2025-04-17 | 18.27 | $19.09 | 21101 |
| 2025-04-16 | 18.06 | $18.52 | 25000 |
| 2025-04-15 | 18.00 | $18.49 | 15700 |
| 2025-04-14 | 17.94 | $18.25 | 12100 |
| 2025-04-11 | 17.95 | $18.05 | 22400 |
| 2025-04-10 | 18.03 | $18.94 | 19236 |
| 2025-04-09 | 17.87 | $19.38 | 15600 |
| 2025-04-08 | 17.55 | $17.28 | 16400 |
| 2025-04-07 | 17.83 | $18.14 | 21405 |
| 2025-04-04 | 17.92 | $17.15 | 35500 |
| 2025-04-03 | 18.35 | $17.61 | 39500 |
| 2025-04-02 | 18.75 | $18.25 | 12627 |
| 2025-04-01 | 19.04 | $18.23 | 25100 |
| 2025-03-31 | 19.41 | $18.71 | 45343 |
| 2025-03-28 | 19.72 | $18.66 | 20600 |
| 2025-03-27 | 20.12 | $20.17 | 9100 |
| 2025-03-26 | 20.13 | $20.14 | 15300 |
| 2025-03-25 | 20.15 | $20.72 | 7900 |
| 2025-03-24 | 20.01 | $21.31 | 10419 |
| 2025-03-21 | 19.65 | $20.58 | 15200 |
| 2025-03-20 | 19.45 | $20.77 | 10849 |
| 2025-03-19 | 19.16 | $19.73 | 12800 |
| 2025-03-18 | 19.15 | $19.59 | 5802 |
| 2025-03-17 | 19.20 | $19.78 | 9826 |
| 2025-03-14 | 19.21 | $19.46 | 14718 |
| 2025-03-13 | 19.34 | $19.54 | 20924 |
| 2025-03-12 | 19.49 | $19.90 | 28500 |
| 2025-03-11 | 19.57 | $19.32 | 30013 |
| 2025-03-10 | 19.87 | $19.25 | 54900 |
| 2025-03-07 | 20.27 | $20.69 | 27600 |
| 2025-03-06 | 20.32 | $20.95 | 18800 |
| 2025-03-05 | 20.30 | $20.35 | 18340 |
| 2025-03-04 | 20.49 | $20.46 | 50729 |
| 2025-03-03 | 20.70 | $21.17 | 26800 |
| 2025-02-28 | 20.74 | $20.80 | 26940 |
| 2025-02-27 | 20.91 | $20.55 | 17000 |
| 2025-02-26 | 21.22 | $21.33 | 24436 |
| 2025-02-25 | 21.36 | $20.53 | 29600 |
| 2025-02-24 | 21.79 | $20.07 | 32000 |
| 2025-02-21 | 22.47 | $21.52 | 39507 |
| 2025-02-20 | 22.84 | $23.00 | 27500 |
| 2025-02-19 | 22.82 | $22.30 | 19300 |
| 2025-02-18 | 23.02 | $22.22 | 14015 |
| 2025-02-14 | 23.30 | $23.05 | 12600 |
| 2025-02-13 | 23.36 | $23.84 | 18411 |
| 2025-02-12 | 23.19 | $23.09 | 13000 |
| 2025-02-11 | 23.22 | $22.88 | 14100 |
| 2025-02-10 | 23.31 | $23.34 | 12300 |
| 2025-02-07 | 23.28 | $23.45 | 17500 |
| 2025-02-06 | 23.20 | $24.31 | 52300 |
| 2025-02-05 | 22.82 | $23.07 | 12000 |
| 2025-02-04 | 22.76 | $23.49 | 39700 |
| 2025-02-03 | 22.55 | $23.12 | 16200 |
| 2025-01-31 | 22.41 | $23.11 | 22500 |
| 2025-01-30 | 22.25 | $22.48 | 23900 |
| 2025-01-29 | 22.25 | $22.76 | 13945 |
| 2025-01-28 | 22.17 | $22.11 | 18800 |
| 2025-01-27 | 22.27 | $21.63 | 16500 |
| 2025-01-24 | 22.55 | $22.06 | 20837 |
| 2025-01-23 | 22.76 | $22.67 | 30200 |
| 2025-01-22 | 22.82 | $22.39 | 24300 |
| 2025-01-21 | 22.98 | $22.64 | 25133 |
| 2025-01-17 | 23.09 | $22.75 | 16411 |
| 2025-01-16 | 23.18 | $23.83 | 31508 |
| 2025-01-15 | 22.95 | $22.75 | 13225 |
| 2025-01-14 | 23.00 | $22.62 | 27937 |
| 2025-01-13 | 23.10 | $22.45 | 34402 |
| 2025-01-10 | 23.27 | $22.72 | 23800 |
| 2025-01-08 | 23.38 | $23.61 | 47200 |
| 2025-01-07 | 23.22 | $23.71 | 39100 |
| 2025-01-06 | 22.99 | $23.64 | 66500 |
| 2025-01-03 | 22.72 | $24.35 | 147200 |
| 2025-01-02 | 22.16 | $23.00 | 65000 |
| 2024-12-31 | 21.89 | $22.70 | 95700 |
| 2024-12-30 | 21.66 | $21.68 | 74438 |
| 2024-12-27 | 21.70 | $21.10 | 55247 |
| 2024-12-26 | 21.93 | $21.02 | 61900 |
| 2024-12-24 | 22.23 | $21.77 | 11300 |
| 2024-12-23 | 22.35 | $21.48 | 46500 |
| 2024-12-20 | 22.58 | $21.58 | 86547 |
| 2024-12-19 | 22.81 | $21.52 | 46447 |
| 2024-12-18 | 23.10 | $21.68 | 45729 |
| 2024-12-17 | 23.38 | $22.26 | 49348 |
| 2024-12-16 | 23.52 | $21.95 | 41044 |
| 2024-12-13 | 23.76 | $22.30 | 26738 |
| 2024-12-12 | 23.92 | $22.75 | 31400 |
| 2024-12-11 | 23.94 | $22.83 | 42500 |
| 2024-12-10 | 23.91 | $22.68 | 34205 |
| 2024-12-09 | 23.89 | $23.23 | 34700 |
| 2024-12-06 | 23.65 | $23.85 | 47400 |
| 2024-12-05 | 23.12 | $23.08 | 49037 |
| 2024-12-04 | 22.69 | $23.17 | 117800 |
| 2024-12-03 | 22.11 | $21.91 | 77507 |
| 2024-12-02 | 21.76 | $21.54 | 44700 |
| 2024-11-29 | 21.41 | $20.98 | 22519 |
| 2024-11-27 | 21.15 | $21.36 | 23426 |
| 2024-11-26 | 20.67 | $21.48 | 56023 |
| 2024-11-25 | 20.01 | $20.67 | 59217 |
| 2024-11-22 | 19.45 | $19.71 | 86501 |
| 2024-11-21 | 19.04 | $18.65 | 47924 |
| 2024-11-20 | 18.85 | $18.59 | 63023 |
| 2024-11-19 | 18.62 | $17.89 | 48213 |
| 2024-11-18 | 18.53 | $17.95 | 57200 |
| 2024-11-15 | 18.38 | $18.10 | 52100 |
| 2024-11-14 | 18.12 | $17.93 | 47449 |
| 2024-11-13 | 17.84 | $18.33 | 63700 |
| 2024-11-12 | 17.35 | $17.53 | 31900 |
| 2024-11-11 | 16.98 | $17.74 | 68400 |
| 2024-11-08 | 16.44 | $16.87 | 36400 |
| 2024-11-07 | 16.04 | $16.40 | 25400 |
| 2024-11-06 | 15.69 | $16.53 | 28026 |
| 2024-11-05 | 15.21 | $16.15 | 41700 |
| 2024-11-04 | 14.74 | $16.00 | 45100 |
| 2024-11-01 | 14.19 | $15.59 | 45600 |
| 2024-10-31 | 13.65 | $15.02 | 65430 |
| 2024-10-30 | 13.18 | $13.98 | 27300 |
| 2024-10-29 | 12.93 | $13.68 | 13200 |
| 2024-10-28 | 12.72 | $13.86 | 36506 |
| 2024-10-25 | 12.41 | $13.63 | 53625 |
| 2024-10-24 | 12.12 | $13.10 | 55300 |
| 2024-10-23 | 11.94 | $12.29 | 9600 |
| 2024-10-22 | 11.99 | $12.37 | 9000 |
| 2024-10-21 | 12.04 | $12.28 | 9700 |
| 2024-10-18 | 12.14 | $12.58 | 4705 |
| 2024-10-17 | 12.18 | $12.63 | 21100 |
| 2024-10-16 | 12.22 | $12.23 | 19900 |
| 2024-10-15 | 12.41 | $12.36 | 14200 |
| 2024-10-14 | 12.62 | $12.41 | 10700 |
| 2024-10-11 | 12.86 | $12.93 | 11100 |
| 2024-10-10 | 13.00 | $12.50 | 11349 |
| 2024-10-09 | 13.32 | $12.94 | 12400 |
| 2024-10-08 | 13.58 | $13.27 | 8907 |
| 2024-10-07 | 13.80 | $13.34 | 9135 |
| 2024-10-04 | 14.05 | $13.51 | 15107 |
| 2024-10-03 | 14.30 | $13.42 | 42145 |
| 2024-10-02 | 14.64 | $13.89 | 34600 |
| 2024-10-01 | 14.91 | $14.56 | 32642 |
| 2024-09-30 | 15.02 | $14.52 | 4331 |
| 2024-09-27 | 15.16 | $14.49 | 8033 |
| 2024-09-26 | 15.33 | $14.39 | 27500 |
| 2024-09-25 | 15.58 | $14.34 | 11000 |
| 2024-09-24 | 15.88 | $15.29 | 12000 |
| 2024-09-23 | 15.94 | $15.50 | 32500 |
| 2024-09-20 | 15.93 | $15.73 | 24000 |
| 2024-09-19 | 15.83 | $15.88 | 21800 |
| 2024-09-18 | 15.66 | $15.63 | 31401 |
| 2024-09-17 | 15.51 | $15.22 | 72400 |
| 2024-09-16 | 15.45 | $15.34 | 19447 |
| 2024-09-13 | 15.33 | $15.42 | 29000 |
| 2024-09-12 | 15.14 | $15.20 | 27000 |
| 2024-09-11 | 14.96 | $14.84 | 17348 |
| 2024-09-10 | 14.86 | $14.59 | 20176 |
| 2024-09-09 | 14.80 | $14.64 | 21800 |
| 2024-09-06 | 14.70 | $14.69 | 46500 |
| 2024-09-05 | 14.55 | $14.27 | 25500 |
| 2024-09-04 | 14.49 | $14.18 | 33200 |
| 2024-09-03 | 14.43 | $14.00 | 39900 |
| 2024-08-30 | 14.41 | $14.54 | 17900 |
| 2024-08-29 | 14.20 | $14.52 | 42710 |
| 2024-08-28 | 13.94 | $14.21 | 33200 |
| 2024-08-27 | 13.72 | $14.13 | 92800 |
| 2024-08-26 | 13.46 | $13.67 | 33300 |
| 2024-08-23 | 13.29 | $13.66 | 29747 |
| 2024-08-22 | 13.07 | $13.00 | 14500 |
| 2024-08-21 | 13.01 | $13.61 | 25800 |
| 2024-08-20 | 12.75 | $13.12 | 19218 |
| 2024-08-19 | 12.57 | $12.87 | 15500 |
| 2024-08-16 | 12.44 | $12.68 | 51419 |
| 2024-08-15 | 12.34 | $12.75 | 52600 |
| 2024-08-14 | 12.19 | $12.50 | 18413 |
| 2024-08-13 | 12.10 | $12.41 | 16207 |
| 2024-08-12 | 12.01 | $12.11 | 40000 |
| 2024-08-09 | 12.00 | $12.08 | 30132 |
| 2024-08-08 | 12.00 | $12.20 | 13300 |
| 2024-08-07 | 11.96 | $12.15 | 17139 |
| 2024-08-06 | 11.94 | $12.04 | 35236 |
| 2024-08-05 | 11.96 | $12.13 | 25121 |
| 2024-08-02 | 11.95 | $12.62 | 26900 |
| 2024-08-01 | 11.79 | $12.28 | 54211 |
| 2024-07-31 | 11.71 | $11.90 | 23336 |
| 2024-07-30 | 11.74 | $11.95 | 13934 |
| 2024-07-29 | 11.77 | $12.15 | 14400 |
| 2024-07-26 | 11.75 | $12.50 | 14400 |
| 2024-07-25 | 11.62 | $12.24 | 14900 |
| 2024-07-24 | 11.56 | $11.96 | 16426 |
| 2024-07-23 | 11.59 | $12.22 | 18100 |
| 2024-07-22 | 11.55 | $12.13 | 12510 |
| 2024-07-19 | 11.54 | $11.88 | 11649 |
| 2024-07-18 | 11.62 | $12.09 | 30987 |
| 2024-07-17 | 11.67 | $12.18 | 24872 |
| 2024-07-16 | 11.72 | $12.05 | 21589 |
| 2024-07-15 | 11.83 | $11.73 | 38647 |
| 2024-07-12 | 12.08 | $12.23 | 16897 |
| 2024-07-11 | 12.24 | $11.99 | 31009 |
| 2024-07-10 | 12.52 | $11.84 | 32932 |
| 2024-07-09 | 12.92 | $12.10 | 37846 |
| 2024-07-08 | 13.34 | $12.27 | 31578 |
| 2024-07-05 | 13.80 | $12.88 | 34694 |
| 2024-07-03 | 14.18 | $13.53 | 13631 |
| 2024-07-02 | 14.43 | $13.33 | 44699 |
| 2024-07-01 | 14.81 | $13.37 | 127686 |
| 2024-06-28 | 15.24 | $14.59 | 982157 |
| 2024-06-27 | 15.38 | $15.63 | 93500 |
| 2024-06-26 | 15.22 | $15.93 | 78305 |
| 2024-06-25 | 14.91 | $15.46 | 68705 |
| 2024-06-24 | 14.69 | $15.40 | 48083 |
| 2024-06-21 | 14.43 | $14.28 | 68526 |
| 2024-06-20 | 14.46 | $14.01 | 20672 |
| 2024-06-18 | 14.58 | $14.08 | 21110 |
| 2024-06-17 | 14.71 | $14.67 | 42430 |
| 2024-06-14 | 14.66 | $13.94 | 27817 |
| 2024-06-13 | 14.84 | $14.46 | 21933 |
| 2024-06-12 | 14.88 | $14.99 | 24763 |
| 2024-06-11 | 14.75 | $14.69 | 38807 |
| 2024-06-10 | 14.68 | $14.26 | 62512 |
| 2024-06-07 | 14.73 | $14.85 | 38604 |
| 2024-06-06 | 14.59 | $15.62 | 37604 |
| 2024-06-05 | 14.17 | $14.21 | 39054 |
| 2024-06-04 | 14.10 | $14.08 | 37153 |
| 2024-06-03 | 14.04 | $13.88 | 23962 |
| 2024-05-31 | 14.03 | $13.96 | 35568 |
| 2024-05-30 | 13.99 | $13.89 | 57402 |
| 2024-05-29 | 13.96 | $13.52 | 72938 |
| 2024-05-28 | 14.02 | $14.34 | 65540 |
| 2024-05-24 | 13.84 | $13.29 | 31096 |
| 2024-05-23 | 13.94 | $12.98 | 43082 |
| 2024-05-22 | 14.15 | $13.55 | 44762 |
| 2024-05-21 | 14.22 | $13.60 | 25700 |
| 2024-05-20 | 14.28 | $14.34 | 31530 |
| 2024-05-17 | 14.10 | $13.97 | 32043 |
| 2024-05-16 | 13.99 | $14.27 | 26525 |
| 2024-05-15 | 13.75 | $13.94 | 27286 |
| 2024-05-14 | 13.55 | $13.57 | 29740 |
| 2024-05-13 | 13.42 | $13.21 | 70455 |
| 2024-05-10 | 13.36 | $12.82 | 65311 |
| 2024-05-09 | 13.40 | $13.90 | 54733 |
| 2024-05-08 | 13.10 | $13.33 | 28678 |
| 2024-05-07 | 12.90 | $12.81 | 81512 |
| 2024-05-06 | 12.82 | $12.75 | 75836 |
| 2024-05-03 | 12.73 | $13.16 | 38310 |
| 2024-05-02 | 12.49 | $12.71 | 38306 |
| 2024-05-01 | 12.33 | $12.10 | 28426 |
| 2024-04-30 | 12.32 | $11.98 | 40308 |
| 2024-04-29 | 12.34 | $12.11 | 19243 |
| 2024-04-26 | 12.32 | $11.92 | 18029 |
| 2024-04-25 | 12.34 | $12.15 | 22736 |
| 2024-04-24 | 12.29 | $12.30 | 23982 |
| 2024-04-23 | 12.18 | $12.45 | 16483 |
| 2024-04-22 | 11.99 | $12.21 | 23598 |
| 2024-04-19 | 11.83 | $11.88 | 24416 |
| 2024-04-18 | 11.73 | $11.68 | 33293 |
| 2024-04-17 | 11.67 | $12.88 | 101042 |
| 2024-04-16 | 11.22 | $13.14 | 122072 |
| 2024-04-15 | 10.58 | $10.62 | 41919 |
| 2024-04-12 | 10.61 | $10.40 | 18247 |
| 2024-04-11 | 10.71 | $10.65 | 29438 |
| 2024-04-10 | 10.75 | $10.70 | 39112 |
| 2024-04-09 | 10.80 | $10.66 | 19065 |
| 2024-04-08 | 10.87 | $11.25 | 29395 |
| 2024-04-05 | 10.77 | $10.76 | 28147 |
| 2024-04-04 | 10.81 | $11.01 | 26211 |
| 2024-04-03 | 10.79 | $11.11 | 25840 |
| 2024-04-02 | 10.73 | $10.98 | 34094 |
| 2024-04-01 | 10.70 | $10.78 | 28564 |
| 2024-03-28 | 10.74 | $11.05 | 34283 |
| 2024-03-27 | 10.70 | $11.02 | 73391 |
| 2024-03-26 | 10.67 | $10.32 | 55521 |
| 2024-03-25 | 10.86 | $10.50 | 40893 |
| 2024-03-22 | 11.04 | $10.71 | 30469 |
| 2024-03-21 | 11.20 | $11.60 | 57219 |
| 2024-03-20 | 11.12 | $11.21 | 34184 |
| 2024-03-19 | 11.14 | $10.95 | 27972 |
| 2024-03-18 | 11.26 | $10.72 | 23476 |
| 2024-03-15 | 11.49 | $11.30 | 102318 |
| 2024-03-14 | 11.58 | $11.00 | 62537 |
| 2024-03-13 | 11.78 | $11.96 | 33322 |
| 2024-03-12 | 11.74 | $11.64 | 32171 |
| 2024-03-11 | 11.78 | $11.43 | 26483 |
| 2024-03-08 | 11.90 | $11.55 | 32264 |
| 2024-03-07 | 12.01 | $11.71 | 29358 |
| 2024-03-06 | 12.09 | $11.73 | 21373 |
| 2024-03-05 | 12.19 | $11.83 | 41168 |
| 2024-03-04 | 12.27 | $11.30 | 48679 |
| 2024-03-01 | 12.53 | $12.80 | 27338 |
| 2024-02-29 | 12.38 | $12.76 | 19283 |
| 2024-02-28 | 12.21 | $12.69 | 35722 |
| 2024-02-27 | 12.01 | $12.53 | 28651 |
| 2024-02-26 | 11.83 | $12.20 | 36925 |
| 2024-02-23 | 11.71 | $11.88 | 43595 |
| 2024-02-22 | 11.67 | $12.12 | 44219 |
| 2024-02-21 | 11.55 | $11.60 | 23968 |
| 2024-02-20 | 11.57 | $11.21 | 39179 |
| 2024-02-16 | 11.72 | $10.91 | 161958 |
| 2024-02-15 | 12.00 | $11.05 | 134091 |
| 2024-02-14 | 12.31 | $11.62 | 56112 |
| 2024-02-13 | 12.50 | $12.39 | 38978 |
| 2024-02-12 | 12.48 | $13.03 | 18805 |
| 2024-02-09 | 12.26 | $12.50 | 45745 |
| 2024-02-08 | 12.16 | $12.47 | 13017 |
| 2024-02-07 | 12.05 | $12.34 | 18534 |
| 2024-02-06 | 11.96 | $12.02 | 45077 |
| 2024-02-05 | 11.95 | $11.75 | 56915 |
| 2024-02-02 | 12.03 | $12.09 | 47014 |
| 2024-02-01 | 12.02 | $12.59 | 58382 |
| 2024-01-31 | 11.86 | $12.10 | 40349 |
| 2024-01-30 | 11.83 | $12.07 | 35193 |
| 2024-01-29 | 11.80 | $12.18 | 12319 |
| 2024-01-26 | 11.73 | $12.06 | 16527 |
| 2024-01-25 | 11.70 | $11.93 | 51750 |
| 2024-01-24 | 11.71 | $11.87 | 25703 |
| 2024-01-23 | 11.75 | $11.98 | 22746 |
| 2024-01-22 | 11.78 | $11.90 | 23290 |
| 2024-01-19 | 11.84 | $11.78 | 25295 |
| 2024-01-18 | 11.97 | $11.96 | 34928 |
| 2024-01-17 | 12.08 | $12.12 | 26678 |
| 2024-01-16 | 12.18 | $12.17 | 19733 |
| 2024-01-12 | 12.28 | $12.22 | 24780 |
| 2024-01-11 | 12.41 | $12.16 | 19656 |
| 2024-01-10 | 12.59 | $12.20 | 16947 |
| 2024-01-09 | 12.81 | $12.25 | 16904 |
| 2024-01-08 | 13.07 | $12.79 | 12806 |
| 2024-01-05 | 13.22 | $12.79 | 43615 |
| 2024-01-04 | 13.41 | $12.57 | 20140 |
| 2024-01-03 | 13.72 | $12.97 | 26755 |
| 2024-01-02 | 13.98 | $13.50 | 34394 |
| 2023-12-29 | 14.12 | $13.83 | 17037 |
| 2023-12-28 | 14.20 | $14.10 | 24854 |
| 2023-12-27 | 14.20 | $14.38 | 15261 |
| 2023-12-26 | 14.13 | $14.29 | 27899 |
| 2023-12-22 | 14.07 | $14.24 | 28970 |
| 2023-12-21 | 14.01 | $14.34 | 24046 |
| 2023-12-20 | 13.92 | $14.18 | 20561 |
| 2023-12-19 | 13.86 | $14.30 | 33912 |
| 2023-12-18 | 13.76 | $14.20 | 24571 |
| 2023-12-15 | 13.67 | $14.67 | 80448 |
| 2023-12-14 | 13.43 | $14.20 | 49815 |
| 2023-12-13 | 13.30 | $13.86 | 67857 |
| 2023-12-12 | 13.26 | $13.48 | 91329 |
| 2023-12-11 | 13.35 | $13.38 | 43296 |
| 2023-12-08 | 13.50 | $14.37 | 70559 |
| 2023-12-07 | 13.39 | $14.04 | 57572 |
| 2023-12-06 | 13.37 | $13.91 | 50935 |
| 2023-12-05 | 13.42 | $14.02 | 60970 |
| 2023-12-04 | 13.45 | $13.41 | 79300 |
| 2023-12-01 | 13.71 | $13.16 | 55071 |
| 2023-11-30 | 14.13 | $13.03 | 54601 |
| 2023-11-29 | 14.69 | $13.03 | 136396 |
| 2023-11-28 | 15.39 | $15.62 | 49289 |
| 2023-11-27 | 15.44 | $15.58 | 21508 |
| 2023-11-24 | 15.53 | $16.20 | 4516 |
| 2023-11-22 | 15.45 | $16.02 | 53440 |
| 2023-11-21 | 15.43 | $16.32 | 38335 |
| 2023-11-20 | 15.33 | $16.68 | 47574 |
| 2023-11-17 | 15.10 | $16.06 | 43332 |
| 2023-11-16 | 15.04 | $15.86 | 68313 |
| 2023-11-15 | 15.05 | $15.74 | 62233 |
| 2023-11-14 | 15.13 | $16.02 | 64429 |
| 2023-11-13 | 15.16 | $15.02 | 68183 |
| 2023-11-10 | 15.54 | $15.67 | 33194 |
| 2023-11-09 | 15.82 | $15.41 | 105685 |
| 2023-11-08 | 16.27 | $15.50 | 36785 |
| 2023-11-07 | 16.80 | $15.84 | 19840 |
| 2023-11-06 | 17.37 | $16.27 | 23812 |
| 2023-11-03 | 17.94 | $16.37 | 34212 |
| 2023-11-02 | 18.62 | $16.86 | 23832 |
| 2023-11-01 | 19.30 | $16.70 | 56407 |
| 2023-10-31 | 20.18 | $21.37 | 19595 |
| 2023-10-30 | 19.78 | $20.62 | 10716 |
| 2023-10-27 | 19.54 | $19.84 | 15746 |
| 2023-10-26 | 19.49 | $20.23 | 13262 |
| 2023-10-25 | 19.31 | $19.38 | 29996 |
| 2023-10-24 | 19.38 | $18.88 | 16430 |
| 2023-10-23 | 19.62 | $19.44 | 10249 |
| 2023-10-20 | 19.74 | $19.88 | 25611 |
| 2023-10-19 | 19.76 | $19.64 | 32634 |
| 2023-10-18 | 19.86 | $18.92 | 11784 |
| 2023-10-17 | 20.22 | $19.94 | 25553 |
| 2023-10-16 | 20.34 | $20.20 | 17624 |
| 2023-10-13 | 20.41 | $20.03 | 14789 |
| 2023-10-12 | 20.54 | $20.17 | 28845 |
| 2023-10-11 | 20.67 | $20.97 | 43474 |
| 2023-10-10 | 20.57 | $20.85 | 19532 |
| 2023-10-09 | 20.49 | $21.44 | 9779 |
| 2023-10-06 | 20.20 | $20.80 | 37526 |
| 2023-10-05 | 20.07 | $20.32 | 22020 |
| 2023-10-04 | 20.06 | $20.25 | 43269 |
| 2023-10-03 | 20.08 | $20.48 | 17207 |
| 2023-10-02 | 20.04 | $20.40 | 31240 |
| 2023-09-29 | 20.03 | $20.00 | 15994 |
| 2023-09-28 | 20.14 | $19.68 | 10203 |
| 2023-09-27 | 20.40 | $19.79 | 20518 |
| 2023-09-26 | 20.68 | $20.13 | 16543 |
| 2023-09-25 | 20.92 | $20.90 | 19072 |
| 2023-09-22 | 20.97 | $20.74 | 19204 |
| 2023-09-21 | 21.09 | $20.77 | 18169 |
| 2023-09-20 | 21.24 | $21.64 | 22144 |
| 2023-09-19 | 21.14 | $21.56 | 13091 |
| 2023-09-18 | 21.06 | $21.14 | 11173 |
| 2023-09-15 | 21.09 | $21.21 | 87464 |
| 2023-09-14 | 21.12 | $20.36 | 21711 |
| 2023-09-13 | 21.42 | $20.67 | 49274 |
| 2023-09-12 | 21.70 | $21.79 | 18864 |
| 2023-09-11 | 21.69 | $21.39 | 9257 |
| 2023-09-08 | 21.81 | $21.47 | 11274 |
| 2023-09-07 | 21.93 | $21.79 | 28608 |
| 2023-09-06 | 21.97 | $23.11 | 33279 |
| 2023-09-05 | 21.62 | $22.43 | 41413 |
| 2023-09-01 | 21.40 | $21.31 | 12279 |
| 2023-08-31 | 21.50 | $21.24 | 17883 |
| 2023-08-30 | 21.64 | $21.31 | 22730 |
| 2023-08-29 | 21.80 | $22.16 | 16780 |
| 2023-08-28 | 21.74 | $22.37 | 8709 |
| 2023-08-25 | 21.60 | $22.01 | 10745 |
| 2023-08-24 | 21.55 | $21.95 | 25307 |
| 2023-08-23 | 21.51 | $21.79 | 21372 |
| 2023-08-22 | 21.53 | $21.31 | 7022 |
| 2023-08-21 | 21.71 | $21.91 | 9238 |
| 2023-08-18 | 21.76 | $21.92 | 11260 |
| 2023-08-17 | 21.82 | $21.63 | 22117 |
| 2023-08-16 | 21.99 | $21.78 | 19948 |
| 2023-08-15 | 22.16 | $22.09 | 14120 |
| 2023-08-14 | 22.28 | $22.36 | 44163 |
| 2023-08-11 | 22.35 | $22.40 | 18774 |
| 2023-08-10 | 22.43 | $22.30 | 18624 |
| 2023-08-09 | 22.57 | $22.34 | 58781 |
| 2023-08-08 | 22.73 | $22.55 | 16250 |
| 2023-08-07 | 22.87 | $23.05 | 29899 |
| 2023-08-04 | 22.88 | $22.75 | 19970 |
| 2023-08-03 | 23.00 | $22.48 | 34839 |
| 2023-08-02 | 23.24 | $22.25 | 42926 |
| 2023-08-01 | 23.61 | $23.47 | 62519 |
| 2023-07-31 | 23.68 | $24.03 | 24092 |
| 2023-07-28 | 23.59 | $23.61 | 13343 |
| 2023-07-27 | 23.61 | $23.84 | 16650 |
| 2023-07-26 | 23.57 | $23.95 | 14639 |
| 2023-07-25 | 23.49 | $23.98 | 19259 |
| 2023-07-24 | 23.39 | $24.11 | 47807 |
| 2023-07-21 | 23.23 | $23.24 | 23237 |
| 2023-07-20 | 23.32 | $23.61 | 16311 |
| 2023-07-19 | 23.33 | $23.90 | 21001 |
| 2023-07-18 | 23.24 | $23.57 | 14266 |
| 2023-07-17 | 23.26 | $23.81 | 24262 |
| 2023-07-14 | 23.21 | $23.56 | 20871 |
| 2023-07-13 | 23.24 | $23.44 | 19081 |
| 2023-07-12 | 23.33 | $23.29 | 57218 |
| 2023-07-11 | 23.50 | $23.11 | 39694 |
| 2023-07-10 | 23.77 | $23.19 | 16796 |
| 2023-07-07 | 24.08 | $23.73 | 46663 |
| 2023-07-06 | 24.30 | $23.64 | 53619 |
| 2023-07-05 | 24.60 | $23.37 | 102175 |
| 2023-07-03 | 25.05 | $23.45 | 75931 |
| 2023-06-30 | 25.58 | $25.36 | 38464 |
| 2023-06-29 | 25.63 | $25.67 | 16126 |
| 2023-06-28 | 25.58 | $25.11 | 23513 |
| 2023-06-27 | 25.69 | $24.67 | 43428 |
| 2023-06-26 | 25.97 | $24.89 | 36606 |
| 2023-06-23 | 26.24 | $25.01 | 818939 |
| 2023-06-22 | 26.52 | $26.54 | 41673 |
| 2023-06-21 | 26.37 | $26.63 | 47790 |
| 2023-06-20 | 26.14 | $26.04 | 42580 |
| 2023-06-16 | 26.05 | $25.21 | 28087 |
| 2023-06-15 | 26.20 | $26.06 | 19987 |
| 2023-06-14 | 26.10 | $26.03 | 37263 |
| 2023-06-13 | 25.98 | $26.30 | 18821 |
| 2023-06-12 | 25.74 | $25.99 | 16717 |
| 2023-06-09 | 25.55 | $25.56 | 14272 |
| 2023-06-08 | 25.44 | $25.39 | 22361 |
| 2023-06-07 | 25.36 | $25.81 | 30722 |
| 2023-06-06 | 25.13 | $25.33 | 13614 |
| 2023-06-05 | 24.99 | $25.22 | 11062 |
| 2023-06-02 | 24.86 | $25.66 | 21707 |
| 2023-06-01 | 24.56 | $24.91 | 33354 |
| 2023-05-31 | 24.44 | $24.06 | 52621 |
| 2023-05-30 | 24.57 | $24.03 | 219 |
| 2023-05-26 | 24.74 | $24.38 | 20369 |
| 2023-05-25 | 24.83 | $24.53 | 58578 |
| 2023-05-24 | 24.90 | $25.69 | 22538 |
| 2023-05-23 | 24.62 | $25.14 | 14154 |
| 2023-05-22 | 24.46 | $25.89 | 26687 |
| 2023-05-19 | 24.04 | $24.93 | 33995 |
| 2023-05-18 | 23.83 | $25.14 | 73169 |
| 2023-05-17 | 23.53 | $24.91 | 30858 |
| 2023-05-16 | 23.25 | $24.09 | 17035 |
| 2023-05-15 | 23.19 | $24.00 | 21959 |
| 2023-05-12 | 23.16 | $23.56 | 46770 |
| 2023-05-11 | 23.29 | $23.59 | 36627 |
| 2023-05-10 | 23.46 | $23.37 | 36629 |
| 2023-05-09 | 23.76 | $23.57 | 32261 |
| 2023-05-08 | 24.08 | $23.57 | 22608 |
| 2023-05-05 | 24.49 | $24.26 | 15302 |
| 2023-05-04 | 24.79 | $24.99 | 50972 |
| 2023-05-03 | 24.95 | $25.32 | 27919 |
| 2023-05-02 | 25.05 | $25.14 | 23320 |
| 2023-05-01 | 25.26 | $25.55 | 25256 |
| 2023-04-28 | 25.40 | $25.76 | 15096 |
| 2023-04-27 | 25.53 | $25.00 | 32341 |
| 2023-04-26 | 25.94 | $25.00 | 30914 |
| 2023-04-25 | 26.46 | $25.25 | 28916 |
| 2023-04-24 | 27.03 | $26.40 | 26508 |
| 2023-04-21 | 27.38 | $26.58 | 37501 |
| 2023-04-20 | 27.75 | $27.49 | 8216 |
| 2023-04-19 | 27.93 | $27.85 | 17952 |
| 2023-04-18 | 28.05 | $28.06 | 15010 |
| 2023-04-17 | 28.13 | $28.85 | 20759 |
| 2023-04-14 | 27.99 | $28.40 | 22222 |
| 2023-04-13 | 27.98 | $28.49 | 17418 |
| 2023-04-12 | 27.94 | $28.35 | 12375 |
| 2023-04-11 | 27.96 | $29.17 | 47993 |
| 2023-04-10 | 27.73 | $28.86 | 39092 |
| 2023-04-06 | 27.57 | $27.54 | 15186 |
| 2023-04-05 | 27.80 | $27.03 | 23314 |
| 2023-04-04 | 28.27 | $28.72 | 21564 |
| 2023-04-03 | 28.32 | $29.60 | 20728 |
| 2023-03-31 | 28.12 | $30.13 | 18227 |
| 2023-03-30 | 27.73 | $29.22 | 20924 |
| 2023-03-29 | 27.56 | $28.07 | 17511 |
| 2023-03-28 | 27.75 | $28.14 | 19696 |
| 2023-03-27 | 27.98 | $28.31 | 32499 |
| 2023-03-24 | 28.24 | $28.45 | 69598 |
| 2023-03-23 | 28.53 | $27.83 | 60589 |
| 2023-03-22 | 29.10 | $28.38 | 31096 |
| 2023-03-21 | 29.65 | $28.65 | 44261 |
| 2023-03-20 | 30.24 | $30.35 | 14213 |
| 2023-03-17 | 30.45 | $31.01 | 117136 |
| 2023-03-16 | 30.51 | $30.79 | 21313 |
| 2023-03-15 | 30.67 | $30.56 | 71210 |
| 2023-03-14 | 30.96 | $31.11 | 17967 |
| 2023-03-13 | 31.14 | $31.37 | 19278 |
| 2023-03-10 | 31.30 | $31.70 | 53790 |
| 2023-03-09 | 31.40 | $31.01 | 57798 |
| 2023-03-08 | 31.75 | $31.77 | 16215 |
| 2023-03-07 | 31.95 | $31.72 | 10674 |
| 2023-03-06 | 32.23 | $31.44 | 14303 |
| 2023-03-03 | 32.66 | $32.84 | 29225 |
| 2023-03-02 | 32.74 | $31.82 | 81343 |
| 2023-03-01 | 33.18 | $32.55 | 48386 |
| 2023-02-28 | 33.48 | $33.27 | 79991 |
| 2023-02-27 | 33.62 | $32.60 | 31742 |
| 2023-02-24 | 34.00 | $32.89 | 10680 |
| 2023-02-23 | 34.37 | $33.34 | 29750 |
| 2023-02-22 | 34.68 | $33.81 | 23250 |
| 2023-02-21 | 34.89 | $34.42 | 33255 |
| 2023-02-17 | 34.94 | $34.00 | 83263 |
| 2023-02-16 | 35.13 | $34.36 | 85591 |
| 2023-02-15 | 35.23 | $34.30 | 42521 |
| 2023-02-14 | 35.35 | $34.93 | 14613 |
| 2023-02-13 | 35.28 | $35.20 | 10896 |
| 2023-02-10 | 35.09 | $34.76 | 30183 |
| 2023-02-09 | 34.99 | $34.41 | 46193 |
| 2023-02-08 | 34.94 | $34.78 | 30479 |
| 2023-02-07 | 34.76 | $34.75 | 37074 |
| 2023-02-06 | 34.52 | $34.16 | 18254 |
| 2023-02-03 | 34.39 | $34.23 | 13014 |
| 2023-02-02 | 34.20 | $34.73 | 23623 |
| 2023-02-01 | 33.78 | $33.69 | 51317 |
| 2023-01-31 | 33.58 | $33.48 | 24454 |
| 2023-01-30 | 33.38 | $33.32 | 43316 |
| 2023-01-27 | 33.18 | $32.78 | 27647 |
| 2023-01-26 | 33.08 | $32.38 | 23011 |
| 2023-01-25 | 33.07 | $32.90 | 27238 |
| 2023-01-24 | 32.86 | $32.39 | 15672 |
| 2023-01-23 | 32.76 | $32.00 | 35593 |
| 2023-01-20 | 32.73 | $32.80 | 54215 |
| 2023-01-19 | 32.43 | $32.22 | 20952 |
| 2023-01-18 | 32.22 | $32.19 | 17507 |
| 2023-01-17 | 31.95 | $32.65 | 12145 |
| 2023-01-13 | 31.46 | $32.39 | 13478 |
| 2023-01-12 | 30.93 | $32.03 | 10248 |
| 2023-01-11 | 30.37 | $31.68 | 33121 |
| 2023-01-10 | 29.80 | $31.50 | 23927 |
| 2023-01-09 | 29.15 | $31.47 | 23383 |
| 2023-01-06 | 28.36 | $29.25 | 13010 |
| 2023-01-05 | 28.10 | $28.25 | 6162 |
| 2023-01-04 | 28.10 | $28.48 | 8697 |
| 2023-01-03 | 28.02 | $28.47 | 17100 |
| 2022-12-30 | 27.94 | $28.97 | 69898 |
| 2022-12-29 | 27.68 | $27.91 | 19319 |
| 2022-12-28 | 27.71 | $27.81 | 18442 |
| 2022-12-27 | 27.77 | $27.87 | 22729 |
| 2022-12-23 | 27.84 | $27.96 | 10573 |
| 2022-12-22 | 27.90 | $28.16 | 11891 |
| 2022-12-21 | 27.90 | $28.67 | 15895 |
| 2022-12-20 | 27.75 | $27.80 | 15846 |
| 2022-12-19 | 27.85 | $28.01 | 13603 |
| 2022-12-16 | 27.90 | $27.60 | 13706 |
| 2022-12-15 | 28.10 | $27.82 | 8148 |
| 2022-12-14 | 28.27 | $28.33 | 5856 |
| 2022-12-13 | 28.32 | $27.84 | 9437 |
| 2022-12-12 | 28.53 | $28.26 | 27954 |
| 2022-12-09 | 28.66 | $27.73 | 6275 |
| 2022-12-08 | 28.97 | $27.86 | 8206 |
| 2022-12-07 | 29.31 | $27.60 | 11838 |
| 2022-12-06 | 29.79 | $27.90 | 6667 |
| 2022-12-05 | 30.27 | $28.50 | 19111 |
| 2022-12-02 | 30.64 | $29.19 | 16114 |
| 2022-12-01 | 30.85 | $29.52 | 26619 |
| 2022-11-30 | 30.99 | $29.91 | 29773 |
| 2022-11-29 | 31.00 | $29.77 | 19604 |
| 2022-11-28 | 31.02 | $30.15 | 11334 |
| 2022-11-25 | 30.90 | $29.90 | 6002 |
| 2022-11-23 | 30.80 | $30.21 | 15598 |
| 2022-11-22 | 30.55 | $30.07 | 19343 |
| 2022-11-21 | 30.25 | $30.08 | 12967 |
| 2022-11-18 | 29.85 | $30.34 | 34235 |
| 2022-11-17 | 29.24 | $28.73 | 18409 |
| 2022-11-16 | 28.98 | $28.22 | 15389 |
| 2022-11-15 | 28.80 | $27.84 | 34127 |
| 2022-11-14 | 28.66 | $28.51 | 47412 |
| 2022-11-11 | 28.25 | $28.78 | 18388 |
| 2022-11-10 | 27.63 | $28.17 | 22242 |
| 2022-11-09 | 27.03 | $27.47 | 11003 |
| 2022-11-08 | 26.51 | $27.65 | 127933 |
| 2022-11-07 | 25.78 | $27.72 | 24449 |
| 2022-11-04 | 24.86 | $26.03 | 41451 |
| 2022-11-03 | 24.25 | $24.64 | 10873 |
| 2022-11-02 | 23.94 | $23.82 | 34259 |
| 2022-11-01 | 23.80 | $24.00 | 50575 |
| 2022-10-31 | 23.57 | $24.50 | 32022 |
| 2022-10-28 | 23.13 | $24.32 | 20292 |
| 2022-10-27 | 22.64 | $23.27 | 15664 |
| 2022-10-26 | 22.36 | $22.80 | 8215 |
| 2022-10-25 | 22.18 | $22.73 | 13852 |
| 2022-10-24 | 21.98 | $22.28 | 10742 |
| 2022-10-21 | 21.87 | $22.20 | 13208 |
| 2022-10-20 | 21.77 | $22.00 | 12352 |
| 2022-10-19 | 21.72 | $22.02 | 13098 |
| 2022-10-18 | 21.65 | $21.94 | 8436 |
| 2022-10-17 | 21.60 | $22.00 | 13342 |
| 2022-10-14 | 21.52 | $21.40 | 18685 |
| 2022-10-13 | 21.61 | $22.09 | 7308 |
| 2022-10-12 | 21.52 | $22.08 | 8648 |
| 2022-10-11 | 21.42 | $21.73 | 23388 |
| 2022-10-10 | 21.41 | $21.60 | 19831 |
| 2022-10-07 | 21.45 | $21.58 | 64264 |
| 2022-10-06 | 21.52 | $22.32 | 28974 |
| 2022-10-05 | 21.37 | $22.10 | 47694 |
| 2022-10-04 | 21.28 | $21.71 | 17806 |
| 2022-10-03 | 21.30 | $21.70 | 22289 |
| 2022-09-30 | 21.33 | $21.77 | 18804 |
| 2022-09-29 | 21.37 | $22.11 | 21509 |
| 2022-09-28 | 21.32 | $21.84 | 8707 |
| 2022-09-27 | 21.36 | $21.50 | 26420 |
| 2022-09-26 | 21.53 | $21.50 | 45070 |
| 2022-09-23 | 21.76 | $21.67 | 36023 |
| 2022-09-22 | 21.99 | $21.59 | 15928 |
| 2022-09-21 | 22.31 | $22.04 | 14145 |
| 2022-09-20 | 22.58 | $22.07 | 23789 |
| 2022-09-19 | 22.90 | $22.19 | 12080 |
| 2022-09-16 | 23.26 | $22.34 | 15876 |
| 2022-09-15 | 23.66 | $22.35 | 21928 |
| 2022-09-14 | 24.15 | $23.63 | 25646 |
| 2022-09-13 | 24.34 | $24.26 | 25688 |
| 2022-09-12 | 24.37 | $24.40 | 23803 |
| 2022-09-09 | 24.37 | $24.52 | 15597 |
| 2022-09-08 | 24.33 | $24.38 | 5718 |
| 2022-09-07 | 24.32 | $24.51 | 14168 |
| 2022-09-06 | 24.27 | $24.18 | 32659 |
| 2022-09-02 | 24.31 | $24.38 | 24641 |
| 2022-09-01 | 24.30 | $24.05 | 27259 |
| 2022-08-31 | 24.39 | $24.25 | 25748 |
| 2022-08-30 | 24.43 | $24.35 | 33380 |
| 2022-08-29 | 24.45 | $24.35 | 21662 |
| 2022-08-26 | 24.47 | $24.23 | 17107 |
| 2022-08-25 | 24.53 | $24.50 | 12415 |
| 2022-08-24 | 24.52 | $24.25 | 23858 |
| 2022-08-23 | 24.58 | $23.92 | 15073 |
| 2022-08-22 | 24.75 | $24.39 | 13034 |
| 2022-08-19 | 24.81 | $24.45 | 23362 |
| 2022-08-18 | 24.86 | $24.35 | 4814 |
| 2022-08-17 | 24.94 | $24.28 | 8788 |
| 2022-08-16 | 25.06 | $24.34 | 26501 |
| 2022-08-15 | 25.17 | $24.43 | 26373 |
| 2022-08-12 | 25.27 | $24.80 | 16955 |
| 2022-08-11 | 25.27 | $24.90 | 26711 |
| 2022-08-10 | 25.21 | $24.80 | 24864 |
| 2022-08-09 | 25.17 | $25.47 | 49171 |
| 2022-08-08 | 24.89 | $25.16 | 89100 |
| 2022-08-05 | 24.64 | $25.11 | 81671 |
| 2022-08-04 | 24.34 | $24.60 | 60344 |
| 2022-08-03 | 24.12 | $24.68 | 70235 |
| 2022-08-02 | 23.83 | $24.70 | 22949 |
| 2022-08-01 | 23.46 | $24.12 | 16803 |
| 2022-07-29 | 23.18 | $23.82 | 41621 |
| 2022-07-28 | 22.94 | $23.31 | 19732 |
| 2022-07-27 | 22.81 | $22.90 | 21186 |
| 2022-07-26 | 22.78 | $22.72 | 20182 |
| 2022-07-25 | 22.81 | $23.27 | 23543 |
| 2022-07-22 | 22.66 | $22.73 | 28314 |
| 2022-07-21 | 22.65 | $22.87 | 29092 |
| 2022-07-20 | 22.61 | $22.42 | 23116 |
| 2022-07-19 | 22.69 | $22.25 | 25628 |
| 2022-07-18 | 22.85 | $22.55 | 28865 |
| 2022-07-15 | 22.95 | $22.50 | 27780 |
| 2022-07-14 | 23.09 | $22.09 | 38225 |
| 2022-07-13 | 23.38 | $22.73 | 13503 |
| 2022-07-12 | 23.54 | $22.69 | 12338 |
| 2022-07-11 | 23.74 | $23.62 | 30150 |
| 2022-07-08 | 23.68 | $23.76 | 29074 |
| 2022-07-07 | 23.56 | $23.67 | 42011 |
| 2022-07-06 | 23.44 | $23.40 | 29710 |
| 2022-07-05 | 23.38 | $22.48 | 59383 |
| 2022-07-01 | 23.58 | $23.16 | 53654 |
| 2022-06-30 | 23.62 | $24.41 | 27561 |
| 2022-06-29 | 23.26 | $23.80 | 48279 |
| 2022-06-28 | 23.01 | $23.80 | 40641 |
| 2022-06-27 | 22.71 | $23.75 | 64844 |
| 2022-06-24 | 22.35 | $23.80 | 903767 |
| 2022-06-23 | 21.91 | $23.18 | 52204 |
| 2022-06-22 | 21.57 | $21.75 | 67853 |
| 2022-06-21 | 21.63 | $21.33 | 99871 |
| 2022-06-17 | 21.83 | $20.68 | 68022 |
| 2022-06-16 | 22.30 | $20.77 | 60262 |
| 2022-06-15 | 22.84 | $22.35 | 36975 |
| 2022-06-14 | 23.01 | $22.04 | 50964 |
| 2022-06-13 | 23.32 | $21.80 | 81635 |
| 2022-06-10 | 23.77 | $22.21 | 65337 |
| 2022-06-09 | 24.18 | $23.87 | 76671 |
| 2022-06-08 | 24.15 | $24.64 | 37954 |
| 2022-06-07 | 23.87 | $24.77 | 86444 |
| 2022-06-06 | 23.49 | $23.61 | 55556 |
| 2022-06-03 | 23.38 | $23.65 | 69757 |
| 2022-06-02 | 23.24 | $23.58 | 30367 |
| 2022-06-01 | 23.10 | $22.62 | 39216 |
| 2022-05-31 | 23.22 | $23.46 | 56016 |
| 2022-05-27 | 23.11 | $23.75 | 24393 |
| 2022-05-26 | 22.90 | $23.06 | 63630 |
| 2022-05-25 | 22.85 | $23.01 | 49744 |
| 2022-05-24 | 22.82 | $22.42 | 35234 |
| 2022-05-23 | 22.97 | $22.57 | 36440 |
| 2022-05-20 | 23.12 | $22.46 | 36684 |
| 2022-05-19 | 23.34 | $22.97 | 74629 |
| 2022-05-18 | 23.45 | $23.34 | 55192 |
| 2022-05-17 | 23.48 | $23.35 | 51538 |
| 2022-05-16 | 23.51 | $22.74 | 45523 |
| 2022-05-13 | 23.75 | $23.70 | 49523 |
| 2022-05-12 | 23.74 | $23.73 | 48959 |
| 2022-05-11 | 23.73 | $23.85 | 74826 |
| 2022-05-10 | 23.68 | $24.64 | 90752 |
| 2022-05-09 | 23.38 | $23.53 | 48232 |
| 2022-05-06 | 23.38 | $24.68 | 47407 |
| 2022-05-05 | 23.02 | $25.74 | 272888 |
| 2022-05-04 | 22.26 | $23.88 | 57322 |
| 2022-05-03 | 21.95 | $22.74 | 68655 |
| 2022-05-02 | 21.95 | $22.95 | 35807 |
| 2022-04-29 | 21.92 | $22.79 | 43454 |
| 2022-04-28 | 21.96 | $22.97 | 45431 |
| 2022-04-27 | 21.98 | $22.81 | 59516 |
| 2022-04-26 | 22.09 | $22.78 | 64069 |
| 2022-04-25 | 22.26 | $22.94 | 67704 |
| 2022-04-22 | 22.46 | $22.89 | 73368 |
| 2022-04-21 | 22.76 | $22.78 | 126542 |
| 2022-04-20 | 23.18 | $23.65 | 171899 |
| 2022-04-19 | 23.46 | $24.73 | 66183 |
| 2022-04-18 | 23.50 | $24.08 | 64601 |
| 2022-04-14 | 23.79 | $24.30 | 80788 |
| 2022-04-13 | 24.11 | $24.11 | 113120 |
| 2022-04-12 | 24.60 | $24.51 | 42212 |
| 2022-04-11 | 25.10 | $24.19 | 45510 |
| 2022-04-08 | 25.85 | $25.05 | 52055 |
| 2022-04-07 | 26.53 | $25.40 | 51443 |
| 2022-04-06 | 27.27 | $25.60 | 90329 |
| 2022-04-05 | 28.14 | $26.39 | 87349 |
| 2022-04-04 | 28.97 | $27.80 | 45100 |
| 2022-04-01 | 29.55 | $27.51 | 184337 |
| 2022-03-31 | 30.37 | $27.40 | 191563 |
| 2022-03-30 | 31.41 | $29.14 | 282660 |
| 2022-03-29 | 32.13 | $33.14 | 33335 |
| 2022-03-28 | 31.75 | $32.03 | 26474 |
| 2022-03-25 | 31.63 | $32.06 | 25072 |
| 2022-03-24 | 31.49 | $32.22 | 16260 |
| 2022-03-23 | 31.27 | $31.71 | 25988 |
| 2022-03-22 | 31.16 | $32.14 | 20572 |
| 2022-03-21 | 30.91 | $31.90 | 29089 |
| 2022-03-18 | 30.68 | $31.45 | 70426 |
| 2022-03-17 | 30.57 | $31.55 | 37359 |
| 2022-03-16 | 30.41 | $31.09 | 51202 |
| 2022-03-15 | 30.38 | $30.58 | 40655 |
| 2022-03-14 | 30.52 | $30.03 | 62001 |
| 2022-03-11 | 30.89 | $30.25 | 35841 |
| 2022-03-10 | 31.28 | $31.25 | 12150 |
| 2022-03-09 | 31.46 | $32.07 | 45260 |
| 2022-03-08 | 31.44 | $31.24 | 45810 |
| 2022-03-07 | 31.69 | $30.66 | 38901 |
| 2022-03-04 | 32.20 | $31.26 | 26040 |
| 2022-03-03 | 32.64 | $32.47 | 41759 |
| 2022-03-02 | 32.80 | $32.86 | 36485 |
| 2022-03-01 | 32.89 | $32.21 | 52362 |
| 2022-02-28 | 33.22 | $32.22 | 119749 |
| 2022-02-25 | 33.63 | $34.04 | 37512 |
| 2022-02-24 | 33.55 | $34.58 | 23548 |
| 2022-02-23 | 33.31 | $33.50 | 43318 |
| 2022-02-22 | 33.36 | $33.36 | 39287 |
| 2022-02-18 | 33.47 | $34.12 | 25941 |
| 2022-02-17 | 33.39 | $34.50 | 28041 |
| 2022-02-16 | 33.19 | $34.15 | 28965 |
| 2022-02-15 | 33.06 | $33.26 | 48498 |
| 2022-02-14 | 33.21 | $33.90 | 26618 |
| 2022-02-11 | 33.21 | $33.60 | 25174 |
| 2022-02-10 | 33.33 | $33.63 | 14656 |
| 2022-02-09 | 33.48 | $33.68 | 17497 |
| 2022-02-08 | 33.67 | $33.51 | 11179 |
| 2022-02-07 | 33.98 | $33.81 | 19193 |
| 2022-02-04 | 34.29 | $33.55 | 18515 |
| 2022-02-03 | 34.76 | $34.00 | 24563 |
| 2022-02-02 | 35.21 | $34.94 | 27653 |
| 2022-02-01 | 35.47 | $36.38 | 15824 |
| 2022-01-31 | 35.36 | $37.10 | 40333 |
| 2022-01-28 | 35.01 | $35.50 | 25452 |
| 2022-01-27 | 35.11 | $33.65 | 20287 |
| 2022-01-26 | 35.84 | $34.90 | 23781 |
| 2022-01-25 | 36.35 | $36.26 | 21255 |
| 2022-01-24 | 36.56 | $36.83 | 28084 |
| 2022-01-21 | 36.64 | $35.62 | 25802 |
| 2022-01-20 | 37.15 | $36.71 | 21434 |
| 2022-01-19 | 37.43 | $37.32 | 20425 |
| 2022-01-18 | 37.59 | $37.93 | 23609 |
| 2022-01-14 | 37.61 | $38.55 | 19984 |
| 2022-01-13 | 37.44 | $38.18 | 39647 |
| 2022-01-12 | 37.38 | $37.90 | 33698 |
| 2022-01-11 | 37.40 | $38.00 | 15903 |
| 2022-01-10 | 37.40 | $37.40 | 22810 |
| 2022-01-07 | 37.62 | $37.39 | 16761 |
| 2022-01-06 | 37.91 | $37.00 | 27998 |
| 2022-01-05 | 38.39 | $37.69 | 32720 |
| 2022-01-04 | 38.78 | $39.29 | 30159 |
| 2022-01-03 | 38.76 | $38.86 | 38490 |
| 2021-12-31 | 38.88 | $38.80 | 21590 |
| 2021-12-30 | 39.06 | $39.32 | 24245 |
| 2021-12-29 | 39.13 | $38.99 | 11017 |
| 2021-12-28 | 39.33 | $40.15 | 17100 |
| 2021-12-27 | 39.21 | $40.28 | 23400 |
| 2021-12-23 | 39.05 | $40.23 | 26000 |
| 2021-12-22 | 38.88 | $39.16 | 26600 |
| 2021-12-21 | 39.02 | $39.97 | 28500 |
| 2021-12-20 | 38.96 | $39.69 | 49800 |
| 2021-12-17 | 39.00 | $39.27 | 38300 |
| 2021-12-16 | 39.19 | $39.45 | 21600 |
| 2021-12-15 | 39.38 | $40.06 | 44500 |
| 2021-12-14 | 39.45 | $38.74 | 39600 |
| 2021-12-13 | 39.97 | $39.68 | 65300 |
| 2021-12-10 | 40.31 | $41.37 | 46500 |
| 2021-12-09 | 40.22 | $41.42 | 28400 |
| 2021-12-08 | 40.11 | $42.00 | 26600 |
| 2021-12-07 | 39.80 | $40.67 | 25400 |
| 2021-12-06 | 39.87 | $39.84 | 18400 |
| 2021-12-03 | 40.24 | $39.77 | 28100 |
| 2021-12-02 | 40.74 | $39.70 | 36400 |
| 2021-12-01 | 41.38 | $38.63 | 73400 |
| 2021-11-30 | 42.51 | $40.56 | 21500 |
| 2021-11-29 | 43.29 | $41.54 | 27500 |
| 2021-11-26 | 43.93 | $41.35 | 26400 |
| 2021-11-24 | 44.76 | $42.65 | 18400 |
| 2021-11-23 | 45.36 | $41.76 | 40100 |
| 2021-11-22 | 46.35 | $44.01 | 39300 |
| 2021-11-19 | 46.82 | $46.62 | 38900 |
| 2021-11-18 | 46.55 | $47.64 | 96100 |
| 2021-11-17 | 45.87 | $46.88 | 77800 |
| 2021-11-16 | 45.25 | $45.90 | 27700 |
| 2021-11-15 | 44.79 | $45.49 | 22700 |
| 2021-11-12 | 44.34 | $44.17 | 14500 |
| 2021-11-11 | 44.20 | $44.75 | 25600 |
| 2021-11-10 | 43.81 | $45.59 | 87500 |
| 2021-11-09 | 43.07 | $44.55 | 45300 |
| 2021-11-08 | 42.48 | $42.94 | 15000 |
| 2021-11-05 | 42.26 | $42.77 | 33600 |
| 2021-11-04 | 42.04 | $41.96 | 52400 |
| 2021-11-03 | 42.02 | $42.19 | 33300 |
| 2021-11-02 | 41.92 | $41.03 | 8600 |
| 2021-11-01 | 42.15 | $41.71 | 11400 |
| 2021-10-29 | 42.22 | $42.33 | 15700 |
| 2021-10-28 | 42.09 | $42.46 | 9500 |
| 2021-10-27 | 41.88 | $42.00 | 13500 |
| 2021-10-26 | 41.76 | $41.72 | 9500 |
| 2021-10-25 | 41.69 | $41.01 | 12100 |
| 2021-10-22 | 41.83 | $41.59 | 9200 |
| 2021-10-21 | 41.80 | $41.88 | 18700 |
| 2021-10-20 | 41.66 | $41.99 | 18900 |
| 2021-10-19 | 41.45 | $41.62 | 8700 |
| 2021-10-18 | 41.29 | $40.92 | 6700 |
| 2021-10-15 | 41.31 | $41.24 | 27900 |
| 2021-10-14 | 41.23 | $40.19 | 23600 |
| 2021-10-13 | 41.44 | $40.78 | 11600 |
| 2021-10-12 | 41.50 | $40.48 | 20300 |
| 2021-10-11 | 41.65 | $40.51 | 33200 |
| 2021-10-08 | 41.81 | $41.17 | 27800 |
| 2021-10-07 | 41.78 | $43.08 | 42000 |
| 2021-10-06 | 41.11 | $41.90 | 22000 |
| 2021-10-05 | 40.65 | $41.30 | 47200 |
| 2021-10-04 | 40.27 | $41.00 | 45000 |
| 2021-10-01 | 39.88 | $40.53 | 32500 |
| 2021-09-30 | 39.55 | $40.61 | 54900 |
| 2021-09-29 | 39.11 | $39.87 | 19200 |
| 2021-09-28 | 38.79 | $39.19 | 33500 |
| 2021-09-27 | 38.62 | $39.11 | 21600 |
| 2021-09-24 | 38.43 | $38.95 | 7400 |
| 2021-09-23 | 38.24 | $38.84 | 31600 |
| 2021-09-22 | 38.04 | $37.92 | 21200 |
| 2021-09-21 | 38.08 | $37.65 | 90800 |
| 2021-09-20 | 38.21 | $37.67 | 80900 |
| 2021-09-17 | 38.36 | $39.03 | 129100 |
| 2021-09-16 | 38.10 | $38.20 | 99600 |
| 2021-09-15 | 38.05 | $36.53 | 63400 |
| 2021-09-14 | 38.50 | $36.29 | 24200 |
| 2021-09-13 | 39.12 | $37.39 | 15500 |
| 2021-09-10 | 39.51 | $38.60 | 27000 |
| 2021-09-09 | 39.59 | $38.44 | 35400 |
| 2021-09-08 | 39.71 | $39.17 | 33300 |
| 2021-09-07 | 39.60 | $38.95 | 29000 |
| 2021-09-03 | 39.51 | $39.04 | 16200 |
| 2021-09-02 | 39.36 | $39.04 | 23600 |
| 2021-09-01 | 39.14 | $39.06 | 18000 |
| 2021-08-31 | 38.84 | $38.59 | 38600 |
| 2021-08-30 | 38.60 | $38.52 | 25500 |
| 2021-08-27 | 38.31 | $39.20 | 29600 |
| 2021-08-26 | 37.71 | $37.97 | 24100 |
| 2021-08-25 | 37.35 | $37.30 | 25500 |
| 2021-08-24 | 37.11 | $37.11 | 27500 |
| 2021-08-23 | 36.85 | $37.24 | 30700 |
| 2021-08-20 | 36.47 | $37.74 | 61300 |
| 2021-08-19 | 35.84 | $35.66 | 27100 |
| 2021-08-18 | 35.71 | $34.98 | 21900 |
| 2021-08-17 | 35.75 | $35.20 | 26500 |
| 2021-08-16 | 35.71 | $35.35 | 20400 |
| 2021-08-13 | 35.60 | $35.22 | 27400 |
| 2021-08-12 | 35.50 | $35.48 | 25800 |
| 2021-08-11 | 35.27 | $35.55 | 30100 |
| 2021-08-10 | 34.95 | $34.66 | 19000 |
| 2021-08-09 | 34.83 | $34.52 | 13900 |
| 2021-08-06 | 34.71 | $35.60 | 40600 |
| 2021-08-05 | 34.21 | $35.54 | 43100 |
| 2021-08-04 | 33.61 | $33.19 | 23900 |
| 2021-08-03 | 33.60 | $33.02 | 14200 |
| 2021-08-02 | 33.64 | $32.94 | 21800 |
| 2021-07-30 | 33.71 | $33.79 | 25700 |
| 2021-07-29 | 33.51 | $33.87 | 15900 |
| 2021-07-28 | 33.23 | $34.59 | 27700 |
| 2021-07-27 | 32.65 | $32.91 | 17000 |
| 2021-07-26 | 32.48 | $33.14 | 44800 |
| 2021-07-23 | 32.18 | $32.48 | 9300 |
| 2021-07-22 | 32.03 | $32.58 | 20300 |
| 2021-07-21 | 31.81 | $32.56 | 42000 |
| 2021-07-20 | 31.55 | $31.75 | 53900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.72
2025-10-30
Close Price
$23.60
Vol: 676700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.01
Average
49.71
Maximum
82.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-10-30 | 33.72 | $23.60 | 676700 |
| 2025-10-29 | 36.49 | $24.32 | 20600 |
| 2025-10-28 | 39.35 | $24.99 | 23000 |
| 2025-10-27 | 40.79 | $25.31 | 28213 |
| 2025-10-24 | 43.55 | $25.89 | 28404 |
| 2025-10-23 | 45.36 | $26.25 | 58900 |
| 2025-10-22 | 55.67 | $27.94 | 27800 |
| 2025-10-21 | 55.81 | $27.96 | 30900 |
| 2025-10-20 | 52.27 | $27.35 | 38237 |
| 2025-10-17 | 51.11 | $27.16 | 33300 |
| 2025-10-16 | 48.55 | $26.75 | 45928 |
| 2025-10-15 | 47.91 | $26.65 | 32500 |
| 2025-10-14 | 51.85 | $27.30 | 160800 |
| 2025-10-13 | 41.44 | $25.82 | 101200 |
| 2025-10-10 | 38.89 | $25.52 | 54200 |
| 2025-10-09 | 45.54 | $26.58 | 34200 |
| 2025-10-08 | 46.17 | $26.67 | 21100 |
| 2025-10-07 | 45.53 | $26.59 | 53000 |
| 2025-10-06 | 48.41 | $27.01 | 29838 |
| 2025-10-03 | 47.59 | $26.90 | 17900 |
| 2025-10-02 | 48.53 | $27.04 | 16720 |
| 2025-10-01 | 49.18 | $27.14 | 30403 |
| 2025-09-30 | 47.70 | $26.92 | 32700 |
| 2025-09-29 | 50.70 | $27.39 | 31729 |
| 2025-09-26 | 50.70 | $27.39 | 18332 |
| 2025-09-25 | 48.66 | $27.06 | 21400 |
| 2025-09-24 | 50.34 | $27.34 | 61617 |
| 2025-09-23 | 47.44 | $26.87 | 26000 |
| 2025-09-22 | 50.23 | $27.34 | 35635 |
| 2025-09-19 | 47.94 | $26.97 | 91100 |
| 2025-09-18 | 51.73 | $27.59 | 50800 |
| 2025-09-17 | 46.19 | $26.74 | 35300 |
| 2025-09-16 | 46.36 | $26.77 | 19607 |
| 2025-09-15 | 46.71 | $26.83 | 28300 |
| 2025-09-12 | 48.23 | $27.10 | 21200 |
| 2025-09-11 | 49.54 | $27.33 | 22500 |
| 2025-09-10 | 45.97 | $26.74 | 65700 |
| 2025-09-09 | 49.28 | $27.33 | 60242 |
| 2025-09-08 | 50.34 | $27.51 | 115500 |
| 2025-09-05 | 48.78 | $27.24 | 57300 |
| 2025-09-04 | 47.74 | $27.06 | 63139 |
| 2025-09-03 | 48.84 | $27.27 | 35400 |
| 2025-09-02 | 47.53 | $27.03 | 43177 |
| 2025-08-29 | 50.82 | $27.67 | 64649 |
| 2025-08-28 | 52.05 | $27.90 | 62540 |
| 2025-08-27 | 51.02 | $27.69 | 28600 |
| 2025-08-26 | 50.10 | $27.50 | 51702 |
| 2025-08-25 | 49.48 | $27.37 | 57233 |
| 2025-08-22 | 52.73 | $28.05 | 129106 |
| 2025-08-21 | 47.70 | $27.00 | 73257 |
| 2025-08-20 | 48.49 | $27.17 | 49000 |
| 2025-08-19 | 48.25 | $27.12 | 61100 |
| 2025-08-18 | 49.04 | $27.30 | 214486 |
| 2025-08-15 | 48.68 | $27.22 | 282804 |
| 2025-08-14 | 51.65 | $27.92 | 111500 |
| 2025-08-13 | 53.41 | $28.32 | 60823 |
| 2025-08-12 | 50.90 | $27.69 | 44521 |
| 2025-08-11 | 49.84 | $27.43 | 62235 |
| 2025-08-08 | 49.00 | $27.22 | 33746 |
| 2025-08-07 | 48.13 | $27.00 | 46000 |
| 2025-08-06 | 48.59 | $27.13 | 57700 |
| 2025-08-05 | 48.37 | $27.07 | 90800 |
| 2025-08-04 | 50.31 | $27.64 | 135747 |
| 2025-08-01 | 50.54 | $27.71 | 140706 |
| 2025-07-31 | 54.86 | $28.95 | 815992 |
| 2025-07-30 | 45.42 | $26.31 | 65628 |
| 2025-07-29 | 45.67 | $26.38 | 87201 |
| 2025-07-28 | 51.22 | $27.89 | 38905 |
| 2025-07-25 | 49.04 | $27.33 | 32605 |
| 2025-07-24 | 48.65 | $27.23 | 32723 |
| 2025-07-23 | 50.98 | $27.86 | 32000 |
| 2025-07-22 | 47.69 | $26.99 | 34517 |
| 2025-07-21 | 51.47 | $27.99 | 45600 |
| 2025-07-18 | 55.57 | $28.97 | 64700 |
| 2025-07-17 | 54.15 | $28.57 | 44500 |
| 2025-07-16 | 52.87 | $28.21 | 56900 |
| 2025-07-15 | 52.76 | $28.18 | 81000 |
| 2025-07-14 | 55.99 | $29.00 | 67300 |
| 2025-07-11 | 49.67 | $27.23 | 65832 |
| 2025-07-10 | 55.87 | $28.67 | 40300 |
| 2025-07-09 | 59.92 | $29.49 | 58437 |
| 2025-07-08 | 68.49 | $30.98 | 96541 |
| 2025-07-07 | 63.42 | $29.46 | 99223 |
| 2025-07-03 | 61.16 | $28.88 | 22127 |
| 2025-07-02 | 60.84 | $28.80 | 62100 |
| 2025-07-01 | 61.86 | $28.97 | 75300 |
| 2025-06-30 | 61.86 | $28.97 | 114600 |
| 2025-06-27 | 58.97 | $28.18 | 762300 |
| 2025-06-26 | 62.68 | $28.83 | 61200 |
| 2025-06-25 | 62.80 | $28.85 | 45703 |
| 2025-06-24 | 62.54 | $28.77 | 68622 |
| 2025-06-23 | 60.06 | $28.03 | 103999 |
| 2025-06-20 | 63.11 | $28.60 | 41000 |
| 2025-06-18 | 63.71 | $28.71 | 37600 |
| 2025-06-17 | 64.18 | $28.80 | 49900 |
| 2025-06-16 | 65.34 | $29.03 | 36902 |
| 2025-06-13 | 63.33 | $28.30 | 80740 |
| 2025-06-12 | 69.82 | $29.53 | 71400 |
| 2025-06-11 | 71.58 | $29.84 | 67326 |
| 2025-06-10 | 72.47 | $30.00 | 99400 |
| 2025-06-09 | 75.26 | $30.50 | 259215 |
| 2025-06-06 | 69.62 | $27.96 | 190541 |
| 2025-06-05 | 65.59 | $26.59 | 13600 |
| 2025-06-04 | 64.92 | $26.38 | 23131 |
| 2025-06-03 | 65.56 | $26.49 | 23900 |
| 2025-06-02 | 69.03 | $27.08 | 56227 |
| 2025-05-30 | 67.13 | $26.40 | 24615 |
| 2025-05-29 | 66.84 | $26.30 | 21600 |
| 2025-05-28 | 70.63 | $26.95 | 26476 |
| 2025-05-27 | 69.83 | $26.63 | 67100 |
| 2025-05-23 | 67.38 | $25.70 | 37246 |
| 2025-05-22 | 66.74 | $25.47 | 60426 |
| 2025-05-21 | 69.95 | $26.04 | 22900 |
| 2025-05-20 | 69.56 | $25.88 | 50032 |
| 2025-05-19 | 68.44 | $25.42 | 35023 |
| 2025-05-16 | 65.88 | $24.43 | 17800 |
| 2025-05-15 | 66.97 | $24.64 | 28500 |
| 2025-05-14 | 65.82 | $24.19 | 17445 |
| 2025-05-13 | 65.53 | $24.08 | 36009 |
| 2025-05-12 | 64.30 | $23.59 | 48429 |
| 2025-05-09 | 54.09 | $20.40 | 13100 |
| 2025-05-08 | 52.51 | $20.01 | 25807 |
| 2025-05-07 | 39.04 | $17.37 | 43839 |
| 2025-05-06 | 45.44 | $18.75 | 4418 |
| 2025-05-05 | 46.60 | $18.97 | 7900 |
| 2025-05-02 | 46.91 | $19.03 | 11416 |
| 2025-05-01 | 49.18 | $19.47 | 5700 |
| 2025-04-30 | 48.92 | $19.42 | 10837 |
| 2025-04-29 | 51.60 | $19.94 | 18800 |
| 2025-04-28 | 51.96 | $20.01 | 23300 |
| 2025-04-25 | 51.87 | $19.99 | 21400 |
| 2025-04-24 | 54.87 | $20.59 | 10431 |
| 2025-04-23 | 51.06 | $19.74 | 17800 |
| 2025-04-22 | 51.25 | $19.78 | 13400 |
| 2025-04-21 | 47.06 | $18.90 | 10000 |
| 2025-04-17 | 47.90 | $19.09 | 21101 |
| 2025-04-16 | 45.09 | $18.52 | 25000 |
| 2025-04-15 | 44.94 | $18.49 | 15700 |
| 2025-04-14 | 43.78 | $18.25 | 12100 |
| 2025-04-11 | 42.83 | $18.05 | 22400 |
| 2025-04-10 | 46.13 | $18.94 | 19236 |
| 2025-04-09 | 47.86 | $19.38 | 15600 |
| 2025-04-08 | 37.18 | $17.28 | 16400 |
| 2025-04-07 | 40.40 | $18.14 | 21405 |
| 2025-04-04 | 34.16 | $17.15 | 35500 |
| 2025-04-03 | 35.81 | $17.61 | 39500 |
| 2025-04-02 | 38.26 | $18.25 | 12627 |
| 2025-04-01 | 38.14 | $18.23 | 25100 |
| 2025-03-31 | 39.99 | $18.71 | 45343 |
| 2025-03-28 | 39.70 | $18.66 | 20600 |
| 2025-03-27 | 46.10 | $20.17 | 9100 |
| 2025-03-26 | 45.94 | $20.14 | 15300 |
| 2025-03-25 | 48.67 | $20.72 | 7900 |
| 2025-03-24 | 51.63 | $21.31 | 10419 |
| 2025-03-21 | 47.90 | $20.58 | 15200 |
| 2025-03-20 | 48.83 | $20.77 | 10849 |
| 2025-03-19 | 43.08 | $19.73 | 12800 |
| 2025-03-18 | 42.25 | $19.59 | 5802 |
| 2025-03-17 | 43.06 | $19.78 | 9826 |
| 2025-03-14 | 41.26 | $19.46 | 14718 |
| 2025-03-13 | 41.57 | $19.54 | 20924 |
| 2025-03-12 | 42.96 | $19.90 | 28500 |
| 2025-03-11 | 39.89 | $19.32 | 30013 |
| 2025-03-10 | 39.51 | $19.25 | 54900 |
| 2025-03-07 | 44.98 | $20.69 | 27600 |
| 2025-03-06 | 46.08 | $20.95 | 18800 |
| 2025-03-05 | 43.04 | $20.35 | 18340 |
| 2025-03-04 | 43.46 | $20.46 | 50729 |
| 2025-03-03 | 46.28 | $21.17 | 26800 |
| 2025-02-28 | 44.50 | $20.80 | 26940 |
| 2025-02-27 | 43.29 | $20.55 | 17000 |
| 2025-02-26 | 46.27 | $21.33 | 24436 |
| 2025-02-25 | 42.41 | $20.53 | 29600 |
| 2025-02-24 | 40.06 | $20.07 | 32000 |
| 2025-02-21 | 45.64 | $21.52 | 39507 |
| 2025-02-20 | 52.76 | $23.00 | 27500 |
| 2025-02-19 | 49.20 | $22.30 | 19300 |
| 2025-02-18 | 48.78 | $22.22 | 14015 |
| 2025-02-14 | 53.10 | $23.05 | 12600 |
| 2025-02-13 | 57.73 | $23.84 | 18411 |
| 2025-02-12 | 54.13 | $23.09 | 13000 |
| 2025-02-11 | 53.06 | $22.88 | 14100 |
| 2025-02-10 | 55.75 | $23.34 | 12300 |
| 2025-02-07 | 56.40 | $23.45 | 17500 |
| 2025-02-06 | 61.75 | $24.31 | 52300 |
| 2025-02-05 | 56.04 | $23.07 | 12000 |
| 2025-02-04 | 58.87 | $23.49 | 39700 |
| 2025-02-03 | 57.05 | $23.12 | 16200 |
| 2025-01-31 | 57.01 | $23.11 | 22500 |
| 2025-01-30 | 53.88 | $22.48 | 23900 |
| 2025-01-29 | 55.59 | $22.76 | 13945 |
| 2025-01-28 | 52.25 | $22.11 | 18800 |
| 2025-01-27 | 49.60 | $21.63 | 16500 |
| 2025-01-24 | 52.06 | $22.06 | 20837 |
| 2025-01-23 | 55.80 | $22.67 | 30200 |
| 2025-01-22 | 54.37 | $22.39 | 24300 |
| 2025-01-21 | 55.90 | $22.64 | 25133 |
| 2025-01-17 | 56.56 | $22.75 | 16411 |
| 2025-01-16 | 63.64 | $23.83 | 31508 |
| 2025-01-15 | 58.74 | $22.75 | 13225 |
| 2025-01-14 | 58.09 | $22.62 | 27937 |
| 2025-01-13 | 57.26 | $22.45 | 34402 |
| 2025-01-10 | 59.02 | $22.72 | 23800 |
| 2025-01-08 | 65.34 | $23.61 | 47200 |
| 2025-01-07 | 66.09 | $23.71 | 39100 |
| 2025-01-06 | 65.83 | $23.64 | 66500 |
| 2025-01-03 | 71.13 | $24.35 | 147200 |
| 2025-01-02 | 66.21 | $23.00 | 65000 |
| 2024-12-31 | 64.95 | $22.70 | 95700 |
| 2024-12-30 | 60.16 | $21.68 | 74438 |
| 2024-12-27 | 56.97 | $21.10 | 55247 |
| 2024-12-26 | 56.52 | $21.02 | 61900 |
| 2024-12-24 | 62.40 | $21.77 | 11300 |
| 2024-12-23 | 60.90 | $21.48 | 46500 |
| 2024-12-20 | 61.71 | $21.58 | 86547 |
| 2024-12-19 | 61.42 | $21.52 | 46447 |
| 2024-12-18 | 62.62 | $21.68 | 45729 |
| 2024-12-17 | 67.14 | $22.26 | 49348 |
| 2024-12-16 | 65.89 | $21.95 | 41044 |
| 2024-12-13 | 68.69 | $22.30 | 26738 |
| 2024-12-12 | 72.46 | $22.75 | 31400 |
| 2024-12-11 | 73.14 | $22.83 | 42500 |
| 2024-12-10 | 72.68 | $22.68 | 34205 |
| 2024-12-09 | 77.24 | $23.23 | 34700 |
| 2024-12-06 | 82.80 | $23.85 | 47400 |
| 2024-12-05 | 81.20 | $23.08 | 49037 |
| 2024-12-04 | 82.05 | $23.17 | 117800 |
| 2024-12-03 | 79.16 | $21.91 | 77507 |
| 2024-12-02 | 78.18 | $21.54 | 44700 |
| 2024-11-29 | 76.61 | $20.98 | 22519 |
| 2024-11-27 | 80.35 | $21.36 | 23426 |
| 2024-11-26 | 81.55 | $21.48 | 56023 |
| 2024-11-25 | 79.60 | $20.67 | 59217 |
| 2024-11-22 | 76.85 | $19.71 | 86501 |
| 2024-11-21 | 73.03 | $18.65 | 47924 |
| 2024-11-20 | 72.79 | $18.59 | 63023 |
| 2024-11-19 | 69.79 | $17.89 | 48213 |
| 2024-11-18 | 70.42 | $17.95 | 57200 |
| 2024-11-15 | 71.97 | $18.10 | 52100 |
| 2024-11-14 | 71.29 | $17.93 | 47449 |
| 2024-11-13 | 75.37 | $18.33 | 63700 |
| 2024-11-12 | 72.37 | $17.53 | 31900 |
| 2024-11-11 | 74.64 | $17.74 | 68400 |
| 2024-11-08 | 71.06 | $16.87 | 36400 |
| 2024-11-07 | 68.81 | $16.40 | 25400 |
| 2024-11-06 | 70.24 | $16.53 | 28026 |
| 2024-11-05 | 68.41 | $16.15 | 41700 |
| 2024-11-04 | 67.66 | $16.00 | 45100 |
| 2024-11-01 | 65.54 | $15.59 | 45600 |
| 2024-10-31 | 62.28 | $15.02 | 65430 |
| 2024-10-30 | 54.88 | $13.98 | 27300 |
| 2024-10-29 | 52.31 | $13.68 | 13200 |
| 2024-10-28 | 54.06 | $13.86 | 36506 |
| 2024-10-25 | 52.12 | $13.63 | 53625 |
| 2024-10-24 | 47.22 | $13.10 | 55300 |
| 2024-10-23 | 38.01 | $12.29 | 9600 |
| 2024-10-22 | 38.64 | $12.37 | 9000 |
| 2024-10-21 | 37.53 | $12.28 | 9700 |
| 2024-10-18 | 39.82 | $12.58 | 4705 |
| 2024-10-17 | 40.20 | $12.63 | 21100 |
| 2024-10-16 | 35.43 | $12.23 | 19900 |
| 2024-10-15 | 36.33 | $12.36 | 14200 |
| 2024-10-14 | 36.67 | $12.41 | 10700 |
| 2024-10-11 | 40.38 | $12.93 | 11100 |
| 2024-10-10 | 35.22 | $12.50 | 11349 |
| 2024-10-09 | 38.46 | $12.94 | 12400 |
| 2024-10-08 | 41.15 | $13.27 | 8907 |
| 2024-10-07 | 41.74 | $13.34 | 9135 |
| 2024-10-04 | 43.16 | $13.51 | 15107 |
| 2024-10-03 | 42.17 | $13.42 | 42145 |
| 2024-10-02 | 46.17 | $13.89 | 34600 |
| 2024-10-01 | 52.98 | $14.56 | 32642 |
| 2024-09-30 | 52.58 | $14.52 | 4331 |
| 2024-09-27 | 52.29 | $14.49 | 8033 |
| 2024-09-26 | 51.36 | $14.39 | 27500 |
| 2024-09-25 | 50.91 | $14.34 | 11000 |
| 2024-09-24 | 61.25 | $15.29 | 12000 |
| 2024-09-23 | 63.98 | $15.50 | 32500 |
| 2024-09-20 | 67.09 | $15.73 | 24000 |
| 2024-09-19 | 69.17 | $15.88 | 21800 |
| 2024-09-18 | 67.58 | $15.63 | 31401 |
| 2024-09-17 | 64.74 | $15.22 | 72400 |
| 2024-09-16 | 66.35 | $15.34 | 19447 |
| 2024-09-13 | 67.42 | $15.42 | 29000 |
| 2024-09-12 | 65.99 | $15.20 | 27000 |
| 2024-09-11 | 63.51 | $14.84 | 17348 |
| 2024-09-10 | 61.66 | $14.59 | 20176 |
| 2024-09-09 | 62.26 | $14.64 | 21800 |
| 2024-09-06 | 62.84 | $14.69 | 46500 |
| 2024-09-05 | 59.85 | $14.27 | 25500 |
| 2024-09-04 | 59.18 | $14.18 | 33200 |
| 2024-09-03 | 57.85 | $14.00 | 39900 |
| 2024-08-30 | 63.78 | $14.54 | 17900 |
| 2024-08-29 | 63.65 | $14.52 | 42710 |
| 2024-08-28 | 61.60 | $14.21 | 33200 |
| 2024-08-27 | 61.07 | $14.13 | 92800 |
| 2024-08-26 | 57.84 | $13.67 | 33300 |
| 2024-08-23 | 57.77 | $13.66 | 29747 |
| 2024-08-22 | 52.68 | $13.00 | 14500 |
| 2024-08-21 | 58.91 | $13.61 | 25800 |
| 2024-08-20 | 54.84 | $13.12 | 19218 |
| 2024-08-19 | 52.56 | $12.87 | 15500 |
| 2024-08-16 | 50.76 | $12.68 | 51419 |
| 2024-08-15 | 51.44 | $12.75 | 52600 |
| 2024-08-14 | 49.13 | $12.50 | 18413 |
| 2024-08-13 | 48.28 | $12.41 | 16207 |
| 2024-08-12 | 45.42 | $12.11 | 40000 |
| 2024-08-09 | 45.13 | $12.08 | 30132 |
| 2024-08-08 | 46.05 | $12.20 | 13300 |
| 2024-08-07 | 45.61 | $12.15 | 17139 |
| 2024-08-06 | 44.66 | $12.04 | 35236 |
| 2024-08-05 | 45.28 | $12.13 | 25121 |
| 2024-08-02 | 48.74 | $12.62 | 26900 |
| 2024-08-01 | 46.02 | $12.28 | 54211 |
| 2024-07-31 | 42.80 | $11.90 | 23336 |
| 2024-07-30 | 43.12 | $11.95 | 13934 |
| 2024-07-29 | 44.39 | $12.15 | 14400 |
| 2024-07-26 | 46.67 | $12.50 | 14400 |
| 2024-07-25 | 44.66 | $12.24 | 14900 |
| 2024-07-24 | 42.44 | $11.96 | 16426 |
| 2024-07-23 | 44.00 | $12.22 | 18100 |
| 2024-07-22 | 43.32 | $12.13 | 12510 |
| 2024-07-19 | 41.43 | $11.88 | 11649 |
| 2024-07-18 | 42.56 | $12.09 | 30987 |
| 2024-07-17 | 43.04 | $12.18 | 24872 |
| 2024-07-16 | 42.15 | $12.05 | 21589 |
| 2024-07-15 | 39.95 | $11.73 | 38647 |
| 2024-07-12 | 42.34 | $12.23 | 16897 |
| 2024-07-11 | 40.72 | $11.99 | 31009 |
| 2024-07-10 | 39.72 | $11.84 | 32932 |
| 2024-07-09 | 40.86 | $12.10 | 37846 |
| 2024-07-08 | 41.60 | $12.27 | 31578 |
| 2024-07-05 | 44.33 | $12.88 | 34694 |
| 2024-07-03 | 47.49 | $13.53 | 13631 |
| 2024-07-02 | 46.37 | $13.33 | 44699 |
| 2024-07-01 | 46.56 | $13.37 | 127686 |
| 2024-06-28 | 52.77 | $14.59 | 982157 |
| 2024-06-27 | 59.15 | $15.63 | 93500 |
| 2024-06-26 | 61.18 | $15.93 | 78305 |
| 2024-06-25 | 59.09 | $15.46 | 68705 |
| 2024-06-24 | 58.82 | $15.40 | 48083 |
| 2024-06-21 | 53.40 | $14.28 | 68526 |
| 2024-06-20 | 51.95 | $14.01 | 20672 |
| 2024-06-18 | 52.35 | $14.08 | 21110 |
| 2024-06-17 | 55.80 | $14.67 | 42430 |
| 2024-06-14 | 52.09 | $13.94 | 27817 |
| 2024-06-13 | 55.23 | $14.46 | 21933 |
| 2024-06-12 | 58.65 | $14.99 | 24763 |
| 2024-06-11 | 57.22 | $14.69 | 38807 |
| 2024-06-10 | 55.12 | $14.26 | 62512 |
| 2024-06-07 | 58.90 | $14.85 | 38604 |
| 2024-06-06 | 64.37 | $15.62 | 37604 |
| 2024-06-05 | 57.50 | $14.21 | 39054 |
| 2024-06-04 | 56.77 | $14.08 | 37153 |
| 2024-06-03 | 55.65 | $13.88 | 23962 |
| 2024-05-31 | 56.20 | $13.96 | 35568 |
| 2024-05-30 | 55.84 | $13.89 | 57402 |
| 2024-05-29 | 53.92 | $13.52 | 72938 |
| 2024-05-28 | 59.35 | $14.34 | 65540 |
| 2024-05-24 | 53.68 | $13.29 | 31096 |
| 2024-05-23 | 51.80 | $12.98 | 43082 |
| 2024-05-22 | 55.76 | $13.55 | 44762 |
| 2024-05-21 | 56.12 | $13.60 | 25700 |
| 2024-05-20 | 61.69 | $14.34 | 31530 |
| 2024-05-17 | 59.79 | $13.97 | 32043 |
| 2024-05-16 | 62.16 | $14.27 | 26525 |
| 2024-05-15 | 60.53 | $13.94 | 27286 |
| 2024-05-14 | 58.62 | $13.57 | 29740 |
| 2024-05-13 | 56.69 | $13.21 | 70455 |
| 2024-05-10 | 54.51 | $12.82 | 65311 |
| 2024-05-09 | 62.84 | $13.90 | 54733 |
| 2024-05-08 | 59.76 | $13.33 | 28678 |
| 2024-05-07 | 56.64 | $12.81 | 81512 |
| 2024-05-06 | 56.27 | $12.75 | 75836 |
| 2024-05-03 | 59.58 | $13.16 | 38310 |
| 2024-05-02 | 56.94 | $12.71 | 38306 |
| 2024-05-01 | 52.97 | $12.10 | 28426 |
| 2024-04-30 | 52.15 | $11.98 | 40308 |
| 2024-04-29 | 53.11 | $12.11 | 19243 |
| 2024-04-26 | 51.88 | $11.92 | 18029 |
| 2024-04-25 | 53.49 | $12.15 | 22736 |
| 2024-04-24 | 54.54 | $12.30 | 23982 |
| 2024-04-23 | 55.57 | $12.45 | 16483 |
| 2024-04-22 | 54.25 | $12.21 | 23598 |
| 2024-04-19 | 52.41 | $11.88 | 24416 |
| 2024-04-18 | 51.28 | $11.68 | 33293 |
| 2024-04-17 | 59.31 | $12.88 | 101042 |
| 2024-04-16 | 61.28 | $13.14 | 122072 |
| 2024-04-15 | 44.16 | $10.62 | 41919 |
| 2024-04-12 | 42.03 | $10.40 | 18247 |
| 2024-04-11 | 43.84 | $10.65 | 29438 |
| 2024-04-10 | 44.20 | $10.70 | 39112 |
| 2024-04-09 | 43.85 | $10.66 | 19065 |
| 2024-04-08 | 48.08 | $11.25 | 29395 |
| 2024-04-05 | 43.80 | $10.76 | 28147 |
| 2024-04-04 | 45.62 | $11.01 | 26211 |
| 2024-04-03 | 46.35 | $11.11 | 25840 |
| 2024-04-02 | 45.27 | $10.98 | 34094 |
| 2024-04-01 | 43.60 | $10.78 | 28564 |
| 2024-03-28 | 45.37 | $11.05 | 34283 |
| 2024-03-27 | 45.14 | $11.02 | 73391 |
| 2024-03-26 | 39.34 | $10.32 | 55521 |
| 2024-03-25 | 40.38 | $10.50 | 40893 |
| 2024-03-22 | 41.60 | $10.71 | 30469 |
| 2024-03-21 | 47.37 | $11.60 | 57219 |
| 2024-03-20 | 44.15 | $11.21 | 34184 |
| 2024-03-19 | 41.89 | $10.95 | 27972 |
| 2024-03-18 | 39.85 | $10.72 | 23476 |
| 2024-03-15 | 43.51 | $11.30 | 102318 |
| 2024-03-14 | 40.84 | $11.00 | 62537 |
| 2024-03-13 | 47.70 | $11.96 | 33322 |
| 2024-03-12 | 44.76 | $11.64 | 32171 |
| 2024-03-11 | 42.76 | $11.43 | 26483 |
| 2024-03-08 | 43.62 | $11.55 | 32264 |
| 2024-03-07 | 44.76 | $11.71 | 29358 |
| 2024-03-06 | 44.90 | $11.73 | 21373 |
| 2024-03-05 | 45.57 | $11.83 | 41168 |
| 2024-03-04 | 41.12 | $11.30 | 48679 |
| 2024-03-01 | 52.70 | $12.80 | 27338 |
| 2024-02-29 | 52.36 | $12.76 | 19283 |
| 2024-02-28 | 51.79 | $12.69 | 35722 |
| 2024-02-27 | 50.49 | $12.53 | 28651 |
| 2024-02-26 | 47.72 | $12.20 | 36925 |
| 2024-02-23 | 44.89 | $11.88 | 43595 |
| 2024-02-22 | 46.70 | $12.12 | 44219 |
| 2024-02-21 | 41.89 | $11.60 | 23968 |
| 2024-02-20 | 37.91 | $11.21 | 39179 |
| 2024-02-16 | 34.63 | $10.91 | 161958 |
| 2024-02-15 | 35.46 | $11.05 | 134091 |
| 2024-02-14 | 39.08 | $11.62 | 56112 |
| 2024-02-13 | 44.98 | $12.39 | 38978 |
| 2024-02-12 | 51.06 | $13.03 | 18805 |
| 2024-02-09 | 45.23 | $12.50 | 45745 |
| 2024-02-08 | 44.88 | $12.47 | 13017 |
| 2024-02-07 | 43.38 | $12.34 | 18534 |
| 2024-02-06 | 39.52 | $12.02 | 45077 |
| 2024-02-05 | 36.03 | $11.75 | 56915 |
| 2024-02-02 | 38.71 | $12.09 | 47014 |
| 2024-02-01 | 43.18 | $12.59 | 58382 |
| 2024-01-31 | 36.33 | $12.10 | 40349 |
| 2024-01-30 | 35.88 | $12.07 | 35193 |
| 2024-01-29 | 36.78 | $12.18 | 12319 |
| 2024-01-26 | 35.09 | $12.06 | 16527 |
| 2024-01-25 | 33.25 | $11.93 | 51750 |
| 2024-01-24 | 32.40 | $11.87 | 25703 |
| 2024-01-23 | 33.13 | $11.98 | 22746 |
| 2024-01-22 | 32.08 | $11.90 | 23290 |
| 2024-01-19 | 30.52 | $11.78 | 25295 |
| 2024-01-18 | 31.55 | $11.96 | 34928 |
| 2024-01-17 | 32.48 | $12.12 | 26678 |
| 2024-01-16 | 32.77 | $12.17 | 19733 |
| 2024-01-12 | 33.04 | $12.22 | 24780 |
| 2024-01-11 | 32.39 | $12.16 | 19656 |
| 2024-01-10 | 32.59 | $12.20 | 16947 |
| 2024-01-09 | 32.83 | $12.25 | 16904 |
| 2024-01-08 | 35.53 | $12.79 | 12806 |
| 2024-01-05 | 35.53 | $12.79 | 43615 |
| 2024-01-04 | 33.52 | $12.57 | 20140 |
| 2024-01-03 | 35.43 | $12.97 | 26755 |
| 2024-01-02 | 38.16 | $13.50 | 34394 |
| 2023-12-29 | 39.99 | $13.83 | 17037 |
| 2023-12-28 | 41.53 | $14.10 | 24854 |
| 2023-12-27 | 43.17 | $14.38 | 15261 |
| 2023-12-26 | 42.48 | $14.29 | 27899 |
| 2023-12-22 | 42.11 | $14.24 | 28970 |
| 2023-12-21 | 42.63 | $14.34 | 24046 |
| 2023-12-20 | 41.52 | $14.18 | 20561 |
| 2023-12-19 | 42.10 | $14.30 | 33912 |
| 2023-12-18 | 41.45 | $14.20 | 24571 |
| 2023-12-15 | 43.63 | $14.67 | 80448 |
| 2023-12-14 | 40.67 | $14.20 | 49815 |
| 2023-12-13 | 38.45 | $13.86 | 67857 |
| 2023-12-12 | 35.89 | $13.48 | 91329 |
| 2023-12-11 | 35.22 | $13.38 | 43296 |
| 2023-12-08 | 39.07 | $14.37 | 70559 |
| 2023-12-07 | 36.89 | $14.04 | 57572 |
| 2023-12-06 | 36.03 | $13.91 | 50935 |
| 2023-12-05 | 36.43 | $14.02 | 60970 |
| 2023-12-04 | 32.50 | $13.41 | 79300 |
| 2023-12-01 | 30.84 | $13.16 | 55071 |
| 2023-11-30 | 29.98 | $13.03 | 54601 |
| 2023-11-29 | 29.98 | $13.03 | 136396 |
| 2023-11-28 | 38.52 | $15.62 | 49289 |
| 2023-11-27 | 38.26 | $15.58 | 21508 |
| 2023-11-24 | 40.78 | $16.20 | 4516 |
| 2023-11-22 | 39.69 | $16.02 | 53440 |
| 2023-11-21 | 40.89 | $16.32 | 38335 |
| 2023-11-20 | 42.34 | $16.68 | 47574 |
| 2023-11-17 | 38.77 | $16.06 | 43332 |
| 2023-11-16 | 37.59 | $15.86 | 68313 |
| 2023-11-15 | 36.89 | $15.74 | 62233 |
| 2023-11-14 | 37.83 | $16.02 | 64429 |
| 2023-11-13 | 31.99 | $15.02 | 68183 |
| 2023-11-10 | 33.96 | $15.67 | 33194 |
| 2023-11-09 | 32.37 | $15.41 | 105685 |
| 2023-11-08 | 32.63 | $15.50 | 36785 |
| 2023-11-07 | 33.59 | $15.84 | 19840 |
| 2023-11-06 | 34.82 | $16.27 | 23812 |
| 2023-11-03 | 35.10 | $16.37 | 34212 |
| 2023-11-02 | 36.48 | $16.86 | 23832 |
| 2023-11-01 | 35.70 | $16.70 | 56407 |
| 2023-10-31 | 54.34 | $21.37 | 19595 |
| 2023-10-30 | 50.39 | $20.62 | 10716 |
| 2023-10-27 | 45.75 | $19.84 | 15746 |
| 2023-10-26 | 47.88 | $20.23 | 13262 |
| 2023-10-25 | 42.32 | $19.38 | 29996 |
| 2023-10-24 | 38.67 | $18.88 | 16430 |
| 2023-10-23 | 41.46 | $19.44 | 10249 |
| 2023-10-20 | 43.83 | $19.88 | 25611 |
| 2023-10-19 | 42.12 | $19.64 | 32634 |
| 2023-10-18 | 36.62 | $18.92 | 11784 |
| 2023-10-17 | 41.99 | $19.94 | 25553 |
| 2023-10-16 | 43.53 | $20.20 | 17624 |
| 2023-10-13 | 42.21 | $20.03 | 14789 |
| 2023-10-12 | 43.00 | $20.17 | 28845 |
| 2023-10-11 | 47.84 | $20.97 | 43474 |
| 2023-10-10 | 46.99 | $20.85 | 19532 |
| 2023-10-09 | 50.86 | $21.44 | 9779 |
| 2023-10-06 | 46.30 | $20.80 | 37526 |
| 2023-10-05 | 42.49 | $20.32 | 22020 |
| 2023-10-04 | 41.92 | $20.25 | 43269 |
| 2023-10-03 | 43.26 | $20.48 | 17207 |
| 2023-10-02 | 42.66 | $20.40 | 31240 |
| 2023-09-29 | 39.60 | $20.00 | 15994 |
| 2023-09-28 | 37.05 | $19.68 | 10203 |
| 2023-09-27 | 37.57 | $19.79 | 20518 |
| 2023-09-26 | 39.17 | $20.13 | 16543 |
| 2023-09-25 | 43.15 | $20.90 | 19072 |
| 2023-09-22 | 41.99 | $20.74 | 19204 |
| 2023-09-21 | 42.14 | $20.77 | 18169 |
| 2023-09-20 | 46.86 | $21.64 | 22144 |
| 2023-09-19 | 46.34 | $21.56 | 13091 |
| 2023-09-18 | 43.56 | $21.14 | 11173 |
| 2023-09-15 | 43.92 | $21.21 | 87464 |
| 2023-09-14 | 38.00 | $20.36 | 21711 |
| 2023-09-13 | 39.44 | $20.67 | 49274 |
| 2023-09-12 | 45.34 | $21.79 | 18864 |
| 2023-09-11 | 42.42 | $21.39 | 9257 |
| 2023-09-08 | 42.86 | $21.47 | 11274 |
| 2023-09-07 | 44.60 | $21.79 | 28608 |
| 2023-09-06 | 53.04 | $23.11 | 33279 |
| 2023-09-05 | 48.24 | $22.43 | 41413 |
| 2023-09-01 | 38.40 | $21.31 | 12279 |
| 2023-08-31 | 37.70 | $21.24 | 17883 |
| 2023-08-30 | 38.11 | $21.31 | 22730 |
| 2023-08-29 | 43.63 | $22.16 | 16780 |
| 2023-08-28 | 45.17 | $22.37 | 8709 |
| 2023-08-25 | 41.83 | $22.01 | 10745 |
| 2023-08-24 | 41.27 | $21.95 | 25307 |
| 2023-08-23 | 39.79 | $21.79 | 21372 |
| 2023-08-22 | 35.12 | $21.31 | 7022 |
| 2023-08-21 | 38.68 | $21.91 | 9238 |
| 2023-08-18 | 38.74 | $21.92 | 11260 |
| 2023-08-17 | 35.90 | $21.63 | 22117 |
| 2023-08-16 | 36.74 | $21.78 | 19948 |
| 2023-08-15 | 38.50 | $22.09 | 14120 |
| 2023-08-14 | 40.09 | $22.36 | 44163 |
| 2023-08-11 | 40.33 | $22.40 | 18774 |
| 2023-08-10 | 39.48 | $22.30 | 18624 |
| 2023-08-09 | 39.70 | $22.34 | 58781 |
| 2023-08-08 | 40.79 | $22.55 | 16250 |
| 2023-08-07 | 43.51 | $23.05 | 29899 |
| 2023-08-04 | 41.28 | $22.75 | 19970 |
| 2023-08-03 | 39.23 | $22.48 | 34839 |
| 2023-08-02 | 37.46 | $22.25 | 42926 |
| 2023-08-01 | 43.89 | $23.47 | 62519 |
| 2023-07-31 | 47.44 | $24.03 | 24092 |
| 2023-07-28 | 44.23 | $23.61 | 13343 |
| 2023-07-27 | 45.68 | $23.84 | 16650 |
| 2023-07-26 | 46.37 | $23.95 | 14639 |
| 2023-07-25 | 46.56 | $23.98 | 19259 |
| 2023-07-24 | 47.32 | $24.11 | 47807 |
| 2023-07-21 | 41.15 | $23.24 | 23237 |
| 2023-07-20 | 43.20 | $23.61 | 16311 |
| 2023-07-19 | 44.86 | $23.90 | 21001 |
| 2023-07-18 | 42.47 | $23.57 | 14266 |
| 2023-07-17 | 43.78 | $23.81 | 24262 |
| 2023-07-14 | 42.01 | $23.56 | 20871 |
| 2023-07-13 | 41.16 | $23.44 | 19081 |
| 2023-07-12 | 40.13 | $23.29 | 57218 |
| 2023-07-11 | 38.90 | $23.11 | 39694 |
| 2023-07-10 | 39.24 | $23.19 | 16796 |
| 2023-07-07 | 41.57 | $23.73 | 46663 |
| 2023-07-06 | 41.01 | $23.64 | 53619 |
| 2023-07-05 | 39.37 | $23.37 | 102175 |
| 2023-07-03 | 39.68 | $23.45 | 75931 |
| 2023-06-30 | 48.31 | $25.36 | 38464 |
| 2023-06-29 | 49.99 | $25.67 | 16126 |
| 2023-06-28 | 46.82 | $25.11 | 23513 |
| 2023-06-27 | 44.18 | $24.67 | 43428 |
| 2023-06-26 | 45.25 | $24.89 | 36606 |
| 2023-06-23 | 45.82 | $25.01 | 818939 |
| 2023-06-22 | 54.12 | $26.54 | 41673 |
| 2023-06-21 | 54.67 | $26.63 | 47790 |
| 2023-06-20 | 51.59 | $26.04 | 42580 |
| 2023-06-16 | 46.75 | $25.21 | 28087 |
| 2023-06-15 | 51.79 | $26.06 | 19987 |
| 2023-06-14 | 51.61 | $26.03 | 37263 |
| 2023-06-13 | 53.26 | $26.30 | 18821 |
| 2023-06-12 | 51.57 | $25.99 | 16717 |
| 2023-06-09 | 49.15 | $25.56 | 14272 |
| 2023-06-08 | 48.18 | $25.39 | 22361 |
| 2023-06-07 | 50.44 | $25.81 | 30722 |
| 2023-06-06 | 47.78 | $25.33 | 13614 |
| 2023-06-05 | 47.16 | $25.22 | 11062 |
| 2023-06-02 | 49.38 | $25.66 | 21707 |
| 2023-06-01 | 45.20 | $24.91 | 33354 |
| 2023-05-31 | 39.85 | $24.06 | 52621 |
| 2023-05-30 | 39.62 | $24.03 | 219 |
| 2023-05-26 | 41.14 | $24.38 | 20369 |
| 2023-05-25 | 41.78 | $24.53 | 58578 |
| 2023-05-24 | 47.21 | $25.69 | 22538 |
| 2023-05-23 | 43.93 | $25.14 | 14154 |
| 2023-05-22 | 47.77 | $25.89 | 26687 |
| 2023-05-19 | 41.55 | $24.93 | 33995 |
| 2023-05-18 | 42.60 | $25.14 | 73169 |
| 2023-05-17 | 41.05 | $24.91 | 30858 |
| 2023-05-16 | 35.08 | $24.09 | 17035 |
| 2023-05-15 | 34.39 | $24.00 | 21959 |
| 2023-05-12 | 30.97 | $23.56 | 46770 |
| 2023-05-11 | 31.08 | $23.59 | 36627 |
| 2023-05-10 | 29.41 | $23.37 | 36629 |
| 2023-05-09 | 30.04 | $23.57 | 32261 |
| 2023-05-08 | 30.04 | $23.57 | 22608 |
| 2023-05-05 | 32.17 | $24.26 | 15302 |
| 2023-05-04 | 34.65 | $24.99 | 50972 |
| 2023-05-03 | 35.83 | $25.32 | 27919 |
| 2023-05-02 | 34.67 | $25.14 | 23320 |
| 2023-05-01 | 36.08 | $25.55 | 25256 |
| 2023-04-28 | 36.81 | $25.76 | 15096 |
| 2023-04-27 | 32.11 | $25.00 | 32341 |
| 2023-04-26 | 32.11 | $25.00 | 30914 |
| 2023-04-25 | 32.83 | $25.25 | 28916 |
| 2023-04-24 | 36.43 | $26.40 | 26508 |
| 2023-04-21 | 37.03 | $26.58 | 37501 |
| 2023-04-20 | 40.23 | $27.49 | 8216 |
| 2023-04-19 | 41.58 | $27.85 | 17952 |
| 2023-04-18 | 42.37 | $28.06 | 15010 |
| 2023-04-17 | 45.45 | $28.85 | 20759 |
| 2023-04-14 | 43.21 | $28.40 | 22222 |
| 2023-04-13 | 43.55 | $28.49 | 17418 |
| 2023-04-12 | 42.89 | $28.35 | 12375 |
| 2023-04-11 | 45.88 | $29.17 | 47993 |
| 2023-04-10 | 44.49 | $28.86 | 39092 |
| 2023-04-06 | 38.06 | $27.54 | 15186 |
| 2023-04-05 | 35.30 | $27.03 | 23314 |
| 2023-04-04 | 41.05 | $28.72 | 21564 |
| 2023-04-03 | 44.64 | $29.60 | 20728 |
| 2023-03-31 | 46.99 | $30.13 | 18227 |
| 2023-03-30 | 42.01 | $29.22 | 20924 |
| 2023-03-29 | 34.62 | $28.07 | 17511 |
| 2023-03-28 | 34.87 | $28.14 | 19696 |
| 2023-03-27 | 35.48 | $28.31 | 32499 |
| 2023-03-24 | 35.97 | $28.45 | 69598 |
| 2023-03-23 | 32.02 | $27.83 | 60589 |
| 2023-03-22 | 33.78 | $28.38 | 31096 |
| 2023-03-21 | 34.66 | $28.65 | 44261 |
| 2023-03-20 | 41.12 | $30.35 | 14213 |
| 2023-03-17 | 44.16 | $31.01 | 117136 |
| 2023-03-16 | 42.82 | $30.79 | 21313 |
| 2023-03-15 | 41.43 | $30.56 | 71210 |
| 2023-03-14 | 43.86 | $31.11 | 17967 |
| 2023-03-13 | 45.04 | $31.37 | 19278 |
| 2023-03-10 | 46.56 | $31.70 | 53790 |
| 2023-03-09 | 42.73 | $31.01 | 57798 |
| 2023-03-08 | 46.19 | $31.77 | 16215 |
| 2023-03-07 | 45.92 | $31.72 | 10674 |
| 2023-03-06 | 44.41 | $31.44 | 14303 |
| 2023-03-03 | 51.18 | $32.84 | 29225 |
| 2023-03-02 | 45.42 | $31.82 | 81343 |
| 2023-03-01 | 49.38 | $32.55 | 48386 |
| 2023-02-28 | 53.77 | $33.27 | 79991 |
| 2023-02-27 | 49.83 | $32.60 | 31742 |
| 2023-02-24 | 51.64 | $32.89 | 10680 |
| 2023-02-23 | 54.56 | $33.34 | 29750 |
| 2023-02-22 | 57.81 | $33.81 | 23250 |
| 2023-02-21 | 62.38 | $34.42 | 33255 |
| 2023-02-17 | 60.33 | $34.00 | 83263 |
| 2023-02-16 | 63.14 | $34.36 | 85591 |
| 2023-02-15 | 62.86 | $34.30 | 42521 |
| 2023-02-14 | 67.89 | $34.93 | 14613 |
| 2023-02-13 | 70.18 | $35.20 | 10896 |
| 2023-02-10 | 68.54 | $34.76 | 30183 |
| 2023-02-09 | 67.17 | $34.41 | 46193 |
| 2023-02-08 | 70.23 | $34.78 | 30479 |
| 2023-02-07 | 70.13 | $34.75 | 37074 |
| 2023-02-06 | 68.03 | $34.16 | 18254 |
| 2023-02-03 | 68.57 | $34.23 | 13014 |
| 2023-02-02 | 72.50 | $34.73 | 23623 |
| 2023-02-01 | 68.99 | $33.69 | 51317 |
| 2023-01-31 | 68.21 | $33.48 | 24454 |
| 2023-01-30 | 67.62 | $33.32 | 43316 |
| 2023-01-27 | 65.57 | $32.78 | 27647 |
| 2023-01-26 | 63.97 | $32.38 | 23011 |
| 2023-01-25 | 67.87 | $32.90 | 27238 |
| 2023-01-24 | 65.94 | $32.39 | 15672 |
| 2023-01-23 | 64.38 | $32.00 | 35593 |
| 2023-01-20 | 70.68 | $32.80 | 54215 |
| 2023-01-19 | 68.56 | $32.22 | 20952 |
| 2023-01-18 | 68.45 | $32.19 | 17507 |
| 2023-01-17 | 72.20 | $32.65 | 12145 |
| 2023-01-13 | 71.36 | $32.39 | 13478 |
| 2023-01-12 | 70.17 | $32.03 | 10248 |
| 2023-01-11 | 68.98 | $31.68 | 33121 |
| 2023-01-10 | 68.36 | $31.50 | 23927 |
| 2023-01-09 | 68.26 | $31.47 | 23383 |
| 2023-01-06 | 59.21 | $29.25 | 13010 |
| 2023-01-05 | 53.54 | $28.25 | 6162 |
| 2023-01-04 | 55.22 | $28.48 | 8697 |
| 2023-01-03 | 55.16 | $28.47 | 17100 |
| 2022-12-30 | 58.78 | $28.97 | 69898 |
| 2022-12-29 | 52.51 | $27.91 | 19319 |
| 2022-12-28 | 51.85 | $27.81 | 18442 |
| 2022-12-27 | 52.27 | $27.87 | 22729 |
| 2022-12-23 | 52.86 | $27.96 | 10573 |
| 2022-12-22 | 54.17 | $28.16 | 11891 |
| 2022-12-21 | 57.63 | $28.67 | 15895 |
| 2022-12-20 | 52.74 | $27.80 | 15846 |
| 2022-12-19 | 54.17 | $28.01 | 13603 |
| 2022-12-16 | 51.74 | $27.60 | 13706 |
| 2022-12-15 | 53.18 | $27.82 | 8148 |
| 2022-12-14 | 56.65 | $28.33 | 5856 |
| 2022-12-13 | 53.91 | $27.84 | 9437 |
| 2022-12-12 | 56.83 | $28.26 | 27954 |
| 2022-12-09 | 53.83 | $27.73 | 6275 |
| 2022-12-08 | 54.72 | $27.86 | 8206 |
| 2022-12-07 | 53.25 | $27.60 | 11838 |
| 2022-12-06 | 55.21 | $27.90 | 6667 |
| 2022-12-05 | 59.36 | $28.50 | 19111 |
| 2022-12-02 | 64.66 | $29.19 | 16114 |
| 2022-12-01 | 67.40 | $29.52 | 26619 |
| 2022-11-30 | 70.76 | $29.91 | 29773 |
| 2022-11-29 | 70.26 | $29.77 | 19604 |
| 2022-11-28 | 73.54 | $30.15 | 11334 |
| 2022-11-25 | 72.74 | $29.90 | 6002 |
| 2022-11-23 | 75.42 | $30.21 | 15598 |
| 2022-11-22 | 75.02 | $30.07 | 19343 |
| 2022-11-21 | 75.10 | $30.08 | 12967 |
| 2022-11-18 | 77.18 | $30.34 | 34235 |
| 2022-11-17 | 72.75 | $28.73 | 18409 |
| 2022-11-16 | 71.06 | $28.22 | 15389 |
| 2022-11-15 | 69.73 | $27.84 | 34127 |
| 2022-11-14 | 75.54 | $28.51 | 47412 |
| 2022-11-11 | 78.03 | $28.78 | 18388 |
| 2022-11-10 | 76.36 | $28.17 | 22242 |
| 2022-11-09 | 74.22 | $27.47 | 11003 |
| 2022-11-08 | 75.90 | $27.65 | 127933 |
| 2022-11-07 | 76.53 | $27.72 | 24449 |
| 2022-11-04 | 70.92 | $26.03 | 41451 |
| 2022-11-03 | 64.25 | $24.64 | 10873 |
| 2022-11-02 | 58.96 | $23.82 | 34259 |
| 2022-11-01 | 60.84 | $24.00 | 50575 |
| 2022-10-31 | 66.41 | $24.50 | 32022 |
| 2022-10-28 | 65.32 | $24.32 | 20292 |
| 2022-10-27 | 57.75 | $23.27 | 15664 |
| 2022-10-26 | 53.43 | $22.80 | 8215 |
| 2022-10-25 | 52.74 | $22.73 | 13852 |
| 2022-10-24 | 48.09 | $22.28 | 10742 |
| 2022-10-21 | 47.21 | $22.20 | 13208 |
| 2022-10-20 | 44.99 | $22.00 | 12352 |
| 2022-10-19 | 45.17 | $22.02 | 13098 |
| 2022-10-18 | 44.33 | $21.94 | 8436 |
| 2022-10-17 | 44.82 | $22.00 | 13342 |
| 2022-10-14 | 38.31 | $21.40 | 18685 |
| 2022-10-13 | 43.98 | $22.09 | 7308 |
| 2022-10-12 | 43.87 | $22.08 | 8648 |
| 2022-10-11 | 39.78 | $21.73 | 23388 |
| 2022-10-10 | 38.19 | $21.60 | 19831 |
| 2022-10-07 | 37.95 | $21.58 | 64264 |
| 2022-10-06 | 43.93 | $22.32 | 28974 |
| 2022-10-05 | 41.32 | $22.10 | 47694 |
| 2022-10-04 | 36.33 | $21.71 | 17806 |
| 2022-10-03 | 36.20 | $21.70 | 22289 |
| 2022-09-30 | 36.70 | $21.77 | 18804 |
| 2022-09-29 | 39.24 | $22.11 | 21509 |
| 2022-09-28 | 35.90 | $21.84 | 8707 |
| 2022-09-27 | 31.39 | $21.50 | 26420 |
| 2022-09-26 | 31.39 | $21.50 | 45070 |
| 2022-09-23 | 32.42 | $21.67 | 36023 |
| 2022-09-22 | 31.41 | $21.59 | 15928 |
| 2022-09-21 | 34.13 | $22.04 | 14145 |
| 2022-09-20 | 34.31 | $22.07 | 23789 |
| 2022-09-19 | 35.05 | $22.19 | 12080 |
| 2022-09-16 | 35.96 | $22.34 | 15876 |
| 2022-09-15 | 36.02 | $22.35 | 21928 |
| 2022-09-14 | 45.05 | $23.63 | 25646 |
| 2022-09-13 | 51.03 | $24.26 | 25688 |
| 2022-09-12 | 52.50 | $24.40 | 23803 |
| 2022-09-09 | 53.77 | $24.52 | 15597 |
| 2022-09-08 | 52.50 | $24.38 | 5718 |
| 2022-09-07 | 53.80 | $24.51 | 14168 |
| 2022-09-06 | 50.87 | $24.18 | 32659 |
| 2022-09-02 | 52.80 | $24.38 | 24641 |
| 2022-09-01 | 49.81 | $24.05 | 27259 |
| 2022-08-31 | 51.69 | $24.25 | 25748 |
| 2022-08-30 | 52.64 | $24.35 | 33380 |
| 2022-08-29 | 52.64 | $24.35 | 21662 |
| 2022-08-26 | 51.68 | $24.23 | 17107 |
| 2022-08-25 | 54.02 | $24.50 | 12415 |
| 2022-08-24 | 52.11 | $24.25 | 23858 |
| 2022-08-23 | 49.50 | $23.92 | 15073 |
| 2022-08-22 | 53.45 | $24.39 | 13034 |
| 2022-08-19 | 53.97 | $24.45 | 23362 |
| 2022-08-18 | 53.25 | $24.35 | 4814 |
| 2022-08-17 | 52.76 | $24.28 | 8788 |
| 2022-08-16 | 53.21 | $24.34 | 26501 |
| 2022-08-15 | 53.88 | $24.43 | 26373 |
| 2022-08-12 | 56.65 | $24.80 | 16955 |
| 2022-08-11 | 57.41 | $24.90 | 26711 |
| 2022-08-10 | 56.86 | $24.80 | 24864 |
| 2022-08-09 | 61.94 | $25.47 | 49171 |
| 2022-08-08 | 60.39 | $25.16 | 89100 |
| 2022-08-05 | 60.14 | $25.11 | 81671 |
| 2022-08-04 | 57.54 | $24.60 | 60344 |
| 2022-08-03 | 58.11 | $24.68 | 70235 |
| 2022-08-02 | 58.24 | $24.70 | 22949 |
| 2022-08-01 | 55.38 | $24.12 | 16803 |
| 2022-07-29 | 53.82 | $23.82 | 41621 |
| 2022-07-28 | 51.07 | $23.31 | 19732 |
| 2022-07-27 | 48.73 | $22.90 | 21186 |
| 2022-07-26 | 47.69 | $22.72 | 20182 |
| 2022-07-25 | 50.68 | $23.27 | 23543 |
| 2022-07-22 | 47.61 | $22.73 | 28314 |
| 2022-07-21 | 48.35 | $22.87 | 29092 |
| 2022-07-20 | 45.78 | $22.42 | 23116 |
| 2022-07-19 | 44.79 | $22.25 | 25628 |
| 2022-07-18 | 46.20 | $22.55 | 28865 |
| 2022-07-15 | 45.94 | $22.50 | 27780 |
| 2022-07-14 | 43.74 | $22.09 | 38225 |
| 2022-07-13 | 46.54 | $22.73 | 13503 |
| 2022-07-12 | 46.34 | $22.69 | 12338 |
| 2022-07-11 | 50.61 | $23.62 | 30150 |
| 2022-07-08 | 51.28 | $23.76 | 29074 |
| 2022-07-07 | 50.88 | $23.67 | 42011 |
| 2022-07-06 | 49.70 | $23.40 | 29710 |
| 2022-07-05 | 45.47 | $22.48 | 59383 |
| 2022-07-01 | 48.33 | $23.16 | 53654 |
| 2022-06-30 | 54.28 | $24.41 | 27561 |
| 2022-06-29 | 51.51 | $23.80 | 48279 |
| 2022-06-28 | 51.51 | $23.80 | 40641 |
| 2022-06-27 | 51.29 | $23.75 | 64844 |
| 2022-06-24 | 51.51 | $23.80 | 903767 |
| 2022-06-23 | 48.93 | $23.18 | 52204 |
| 2022-06-22 | 42.18 | $21.75 | 67853 |
| 2022-06-21 | 39.96 | $21.33 | 99871 |
| 2022-06-17 | 36.38 | $20.68 | 68022 |
| 2022-06-16 | 36.67 | $20.77 | 60262 |
| 2022-06-15 | 42.24 | $22.35 | 36975 |
| 2022-06-14 | 40.56 | $22.04 | 50964 |
| 2022-06-13 | 39.25 | $21.80 | 81635 |
| 2022-06-10 | 40.70 | $22.21 | 65337 |
| 2022-06-09 | 47.43 | $23.87 | 76671 |
| 2022-06-08 | 51.15 | $24.64 | 37954 |
| 2022-06-07 | 51.80 | $24.77 | 86444 |
| 2022-06-06 | 45.96 | $23.61 | 55556 |
| 2022-06-03 | 46.14 | $23.65 | 69757 |
| 2022-06-02 | 45.78 | $23.58 | 30367 |
| 2022-06-01 | 40.62 | $22.62 | 39216 |
| 2022-05-31 | 44.11 | $23.46 | 56016 |
| 2022-05-27 | 45.39 | $23.75 | 24393 |
| 2022-05-26 | 41.56 | $23.06 | 63630 |
| 2022-05-25 | 41.28 | $23.01 | 49744 |
| 2022-05-24 | 37.90 | $22.42 | 35234 |
| 2022-05-23 | 38.43 | $22.57 | 36440 |
| 2022-05-20 | 37.82 | $22.46 | 36684 |
| 2022-05-19 | 39.55 | $22.97 | 74629 |
| 2022-05-18 | 40.83 | $23.34 | 55192 |
| 2022-05-17 | 40.87 | $23.35 | 51538 |
| 2022-05-16 | 37.86 | $22.74 | 45523 |
| 2022-05-13 | 40.98 | $23.70 | 49523 |
| 2022-05-12 | 41.08 | $23.73 | 48959 |
| 2022-05-11 | 41.46 | $23.85 | 74826 |
| 2022-05-10 | 44.05 | $24.64 | 90752 |
| 2022-05-09 | 38.97 | $23.53 | 48232 |
| 2022-05-06 | 42.80 | $24.68 | 47407 |
| 2022-05-05 | 46.82 | $25.74 | 272888 |
| 2022-05-04 | 36.93 | $23.88 | 57322 |
| 2022-05-03 | 29.26 | $22.74 | 68655 |
| 2022-05-02 | 29.89 | $22.95 | 35807 |
| 2022-04-29 | 28.77 | $22.79 | 43454 |
| 2022-04-28 | 29.27 | $22.97 | 45431 |
| 2022-04-27 | 28.22 | $22.81 | 59516 |
| 2022-04-26 | 28.03 | $22.78 | 64069 |
| 2022-04-25 | 28.41 | $22.94 | 67704 |
| 2022-04-22 | 28.12 | $22.89 | 73368 |
| 2022-04-21 | 27.50 | $22.78 | 126542 |
| 2022-04-20 | 29.40 | $23.65 | 171899 |
| 2022-04-19 | 32.00 | $24.73 | 66183 |
| 2022-04-18 | 28.38 | $24.08 | 64601 |
| 2022-04-14 | 28.87 | $24.30 | 80788 |
| 2022-04-13 | 27.84 | $24.11 | 113120 |
| 2022-04-12 | 28.67 | $24.51 | 42212 |
| 2022-04-11 | 27.01 | $24.19 | 45510 |
| 2022-04-08 | 28.72 | $25.05 | 52055 |
| 2022-04-07 | 29.44 | $25.40 | 51443 |
| 2022-04-06 | 29.84 | $25.60 | 90329 |
| 2022-04-05 | 31.47 | $26.39 | 87349 |
| 2022-04-04 | 34.67 | $27.80 | 45100 |
| 2022-04-01 | 33.34 | $27.51 | 184337 |
| 2022-03-31 | 32.85 | $27.40 | 191563 |
| 2022-03-30 | 36.94 | $29.14 | 282660 |
| 2022-03-29 | 50.72 | $33.14 | 33335 |
| 2022-03-28 | 45.34 | $32.03 | 26474 |
| 2022-03-25 | 45.47 | $32.06 | 25072 |
| 2022-03-24 | 46.13 | $32.22 | 16260 |
| 2022-03-23 | 43.67 | $31.71 | 25988 |
| 2022-03-22 | 45.33 | $32.14 | 20572 |
| 2022-03-21 | 44.20 | $31.90 | 29089 |
| 2022-03-18 | 42.08 | $31.45 | 70426 |
| 2022-03-17 | 42.42 | $31.55 | 37359 |
| 2022-03-16 | 40.31 | $31.09 | 51202 |
| 2022-03-15 | 37.91 | $30.58 | 40655 |
| 2022-03-14 | 35.25 | $30.03 | 62001 |
| 2022-03-11 | 35.83 | $30.25 | 35841 |
| 2022-03-10 | 38.59 | $31.25 | 12150 |
| 2022-03-09 | 41.06 | $32.07 | 45260 |
| 2022-03-08 | 37.20 | $31.24 | 45810 |
| 2022-03-07 | 34.35 | $30.66 | 38901 |
| 2022-03-04 | 35.95 | $31.26 | 26040 |
| 2022-03-03 | 39.49 | $32.47 | 41759 |
| 2022-03-02 | 40.72 | $32.86 | 36485 |
| 2022-03-01 | 37.65 | $32.21 | 52362 |
| 2022-02-28 | 37.68 | $32.22 | 119749 |
| 2022-02-25 | 43.35 | $34.04 | 37512 |
| 2022-02-24 | 45.27 | $34.58 | 23548 |
| 2022-02-23 | 40.24 | $33.50 | 43318 |
| 2022-02-22 | 39.56 | $33.36 | 39287 |
| 2022-02-18 | 42.04 | $34.12 | 25941 |
| 2022-02-17 | 43.33 | $34.50 | 28041 |
| 2022-02-16 | 41.76 | $34.15 | 28965 |
| 2022-02-15 | 37.60 | $33.26 | 48498 |
| 2022-02-14 | 39.53 | $33.90 | 26618 |
| 2022-02-11 | 38.12 | $33.60 | 25174 |
| 2022-02-10 | 38.20 | $33.63 | 14656 |
| 2022-02-09 | 38.34 | $33.68 | 17497 |
| 2022-02-08 | 37.62 | $33.51 | 11179 |
| 2022-02-07 | 38.37 | $33.81 | 19193 |
| 2022-02-04 | 37.35 | $33.55 | 18515 |
| 2022-02-03 | 38.39 | $34.00 | 24563 |
| 2022-02-02 | 40.65 | $34.94 | 27653 |
| 2022-02-01 | 44.45 | $36.38 | 15824 |
| 2022-01-31 | 46.51 | $37.10 | 40333 |
| 2022-01-28 | 40.70 | $35.50 | 25452 |
| 2022-01-27 | 32.65 | $33.65 | 20287 |
| 2022-01-26 | 35.76 | $34.90 | 23781 |
| 2022-01-25 | 39.68 | $36.26 | 21255 |
| 2022-01-24 | 41.48 | $36.83 | 28084 |
| 2022-01-21 | 35.57 | $35.62 | 25802 |
| 2022-01-20 | 38.93 | $36.71 | 21434 |
| 2022-01-19 | 41.00 | $37.32 | 20425 |
| 2022-01-18 | 43.17 | $37.93 | 23609 |
| 2022-01-14 | 45.50 | $38.55 | 19984 |
| 2022-01-13 | 43.78 | $38.18 | 39647 |
| 2022-01-12 | 42.48 | $37.90 | 33698 |
| 2022-01-11 | 42.82 | $38.00 | 15903 |
| 2022-01-10 | 40.10 | $37.40 | 22810 |
| 2022-01-07 | 40.06 | $37.39 | 16761 |
| 2022-01-06 | 38.34 | $37.00 | 27998 |
| 2022-01-05 | 40.28 | $37.69 | 32720 |
| 2022-01-04 | 45.33 | $39.29 | 30159 |
| 2022-01-03 | 43.52 | $38.86 | 38490 |
| 2021-12-31 | 43.28 | $38.80 | 21590 |
| 2021-12-30 | 44.90 | $39.32 | 24245 |
| 2021-12-29 | 43.62 | $38.99 | 11017 |
| 2021-12-28 | 47.29 | $40.15 | 17100 |
| 2021-12-27 | 47.71 | $40.28 | 23400 |
| 2021-12-23 | 47.54 | $40.23 | 26000 |
| 2021-12-22 | 43.76 | $39.16 | 26600 |
| 2021-12-21 | 46.15 | $39.97 | 28500 |
| 2021-12-20 | 45.17 | $39.69 | 49800 |
| 2021-12-17 | 43.70 | $39.27 | 38300 |
| 2021-12-16 | 44.18 | $39.45 | 21600 |
| 2021-12-15 | 45.81 | $40.06 | 44500 |
| 2021-12-14 | 41.38 | $38.74 | 39600 |
| 2021-12-13 | 43.80 | $39.68 | 65300 |
| 2021-12-10 | 48.66 | $41.37 | 46500 |
| 2021-12-09 | 48.82 | $41.42 | 28400 |
| 2021-12-08 | 50.56 | $42.00 | 26600 |
| 2021-12-07 | 46.39 | $40.67 | 25400 |
| 2021-12-06 | 43.56 | $39.84 | 18400 |
| 2021-12-03 | 43.32 | $39.77 | 28100 |
| 2021-12-02 | 43.09 | $39.70 | 36400 |
| 2021-12-01 | 39.54 | $38.63 | 73400 |
| 2021-11-30 | 44.28 | $40.56 | 21500 |
| 2021-11-29 | 46.99 | $41.54 | 27500 |
| 2021-11-26 | 46.38 | $41.35 | 26400 |
| 2021-11-24 | 50.10 | $42.65 | 18400 |
| 2021-11-23 | 47.36 | $41.76 | 40100 |
| 2021-11-22 | 54.56 | $44.01 | 39300 |
| 2021-11-19 | 65.55 | $46.62 | 38900 |
| 2021-11-18 | 70.85 | $47.64 | 96100 |
| 2021-11-17 | 69.08 | $46.88 | 77800 |
| 2021-11-16 | 66.60 | $45.90 | 27700 |
| 2021-11-15 | 65.50 | $45.49 | 22700 |
| 2021-11-12 | 61.63 | $44.17 | 14500 |
| 2021-11-11 | 64.65 | $44.75 | 25600 |
| 2021-11-10 | 69.34 | $45.59 | 87500 |
| 2021-11-09 | 66.48 | $44.55 | 45300 |
| 2021-11-08 | 61.16 | $42.94 | 15000 |
| 2021-11-05 | 60.53 | $42.77 | 33600 |
| 2021-11-04 | 57.41 | $41.96 | 52400 |
| 2021-11-03 | 58.66 | $42.19 | 33300 |
| 2021-11-02 | 53.84 | $41.03 | 8600 |
| 2021-11-01 | 57.58 | $41.71 | 11400 |
| 2021-10-29 | 61.27 | $42.33 | 15700 |
| 2021-10-28 | 62.06 | $42.46 | 9500 |
| 2021-10-27 | 60.33 | $42.00 | 13500 |
| 2021-10-26 | 59.27 | $41.72 | 9500 |
| 2021-10-25 | 56.44 | $41.01 | 12100 |
| 2021-10-22 | 59.65 | $41.59 | 9200 |
| 2021-10-21 | 61.31 | $41.88 | 18700 |
| 2021-10-20 | 61.93 | $41.99 | 18900 |
| 2021-10-19 | 60.66 | $41.62 | 8700 |
| 2021-10-18 | 58.14 | $40.92 | 6700 |
| 2021-10-15 | 59.80 | $41.24 | 27900 |
| 2021-10-14 | 55.88 | $40.19 | 23600 |
| 2021-10-13 | 58.95 | $40.78 | 11600 |
| 2021-10-12 | 57.83 | $40.48 | 20300 |
| 2021-10-11 | 57.98 | $40.51 | 33200 |
| 2021-10-08 | 61.31 | $41.17 | 27800 |
| 2021-10-07 | 72.82 | $43.08 | 42000 |
| 2021-10-06 | 69.45 | $41.90 | 22000 |
| 2021-10-05 | 67.51 | $41.30 | 47200 |
| 2021-10-04 | 66.50 | $41.00 | 45000 |
| 2021-10-01 | 64.87 | $40.53 | 32500 |
| 2021-09-30 | 65.38 | $40.61 | 54900 |
| 2021-09-29 | 62.80 | $39.87 | 19200 |
| 2021-09-28 | 60.20 | $39.19 | 33500 |
| 2021-09-27 | 59.88 | $39.11 | 21600 |
| 2021-09-24 | 59.27 | $38.95 | 7400 |
| 2021-09-23 | 58.87 | $38.84 | 31600 |
| 2021-09-22 | 55.31 | $37.92 | 21200 |
| 2021-09-21 | 54.21 | $37.65 | 90800 |
| 2021-09-20 | 54.30 | $37.67 | 80900 |
| 2021-09-17 | 61.18 | $39.03 | 129100 |
| 2021-09-16 | 58.10 | $38.20 | 99600 |
| 2021-09-15 | 50.62 | $36.53 | 63400 |
| 2021-09-14 | 49.39 | $36.29 | 24200 |
| 2021-09-13 | 55.42 | $37.39 | 15500 |
| 2021-09-10 | 63.53 | $38.60 | 27000 |
| 2021-09-09 | 62.84 | $38.44 | 35400 |
| 2021-09-08 | 68.39 | $39.17 | 33300 |
| 2021-09-07 | 67.57 | $38.95 | 29000 |
| 2021-09-03 | 68.26 | $39.04 | 16200 |
| 2021-09-02 | 68.26 | $39.04 | 23600 |
| 2021-09-01 | 68.40 | $39.06 | 18000 |
| 2021-08-31 | 66.89 | $38.59 | 38600 |
| 2021-08-30 | 66.66 | $38.52 | 25500 |
| 2021-08-27 | 71.14 | $39.20 | 29600 |
| 2021-08-26 | 67.37 | $37.97 | 24100 |
| 2021-08-25 | 65.01 | $37.30 | 25500 |
| 2021-08-24 | 64.31 | $37.11 | 27500 |
| 2021-08-23 | 65.16 | $37.24 | 30700 |
| 2021-08-20 | 68.43 | $37.74 | 61300 |
| 2021-08-19 | 60.60 | $35.66 | 27100 |
| 2021-08-18 | 57.32 | $34.98 | 21900 |
| 2021-08-17 | 58.83 | $35.20 | 26500 |
| 2021-08-16 | 59.85 | $35.35 | 20400 |
| 2021-08-13 | 59.27 | $35.22 | 27400 |
| 2021-08-12 | 60.94 | $35.48 | 25800 |
| 2021-08-11 | 61.39 | $35.55 | 30100 |
| 2021-08-10 | 57.66 | $34.66 | 19000 |
| 2021-08-09 | 57.04 | $34.52 | 13900 |
| 2021-08-06 | 63.89 | $35.60 | 40600 |
| 2021-08-05 | 63.66 | $35.54 | 43100 |
| 2021-08-04 | 52.34 | $33.19 | 23900 |
| 2021-08-03 | 51.30 | $33.02 | 14200 |
| 2021-08-02 | 50.82 | $32.94 | 21800 |
| 2021-07-30 | 56.45 | $33.79 | 25700 |
| 2021-07-29 | 57.01 | $33.87 | 15900 |
| 2021-07-28 | 62.34 | $34.59 | 27700 |
| 2021-07-27 | 52.49 | $32.91 | 17000 |
| 2021-07-26 | 54.34 | $33.14 | 44800 |
| 2021-07-23 | 49.49 | $32.48 | 9300 |
| 2021-07-22 | 50.26 | $32.58 | 20300 |
| 2021-07-21 | 50.11 | $32.56 | 42000 |
| 2021-07-20 | 43.70 | $31.75 | 53900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-10-30
Close Price
$23.60
Vol: 676700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-30 | -100.00 | $23.60 | 676700 |
| 2025-10-29 | -99.73 | $24.32 | 20600 |
| 2025-10-28 | -95.85 | $24.99 | 23000 |
| 2025-10-27 | -100.00 | $25.31 | 28213 |
| 2025-10-24 | -80.46 | $25.89 | 28404 |
| 2025-10-23 | -66.67 | $26.25 | 58900 |
| 2025-10-22 | -1.92 | $27.94 | 27800 |
| 2025-10-21 | -1.15 | $27.96 | 30900 |
| 2025-10-20 | -16.53 | $27.35 | 38237 |
| 2025-10-17 | -24.58 | $27.16 | 33300 |
| 2025-10-16 | -41.95 | $26.75 | 45928 |
| 2025-10-15 | -46.19 | $26.65 | 32500 |
| 2025-10-14 | -18.64 | $27.30 | 160800 |
| 2025-10-13 | -81.36 | $25.82 | 101200 |
| 2025-10-10 | -94.07 | $25.52 | 54200 |
| 2025-10-09 | -87.22 | $26.58 | 34200 |
| 2025-10-08 | -86.99 | $26.67 | 21100 |
| 2025-10-07 | -93.50 | $26.59 | 53000 |
| 2025-10-06 | -59.35 | $27.01 | 29838 |
| 2025-10-03 | -68.29 | $26.90 | 17900 |
| 2025-10-02 | -56.91 | $27.04 | 16720 |
| 2025-10-01 | -48.78 | $27.14 | 30403 |
| 2025-09-30 | -66.67 | $26.92 | 32700 |
| 2025-09-29 | -32.11 | $27.39 | 31729 |
| 2025-09-26 | -48.97 | $27.39 | 18332 |
| 2025-09-25 | -71.72 | $27.06 | 21400 |
| 2025-09-24 | -52.41 | $27.34 | 61617 |
| 2025-09-23 | -84.83 | $26.87 | 26000 |
| 2025-09-22 | -52.41 | $27.34 | 35635 |
| 2025-09-19 | -80.37 | $26.97 | 91100 |
| 2025-09-18 | -42.33 | $27.59 | 50800 |
| 2025-09-17 | -94.48 | $26.74 | 35300 |
| 2025-09-16 | -89.88 | $26.77 | 19607 |
| 2025-09-15 | -29.23 | $26.83 | 28300 |
| 2025-09-12 | -27.03 | $27.10 | 21200 |
| 2025-09-11 | -22.59 | $27.33 | 22500 |
| 2025-09-10 | -33.98 | $26.74 | 65700 |
| 2025-09-09 | -22.59 | $27.33 | 60242 |
| 2025-09-08 | -19.11 | $27.51 | 115500 |
| 2025-09-05 | -24.32 | $27.24 | 57300 |
| 2025-09-04 | -27.80 | $27.06 | 63139 |
| 2025-09-03 | -23.75 | $27.27 | 35400 |
| 2025-09-02 | -28.38 | $27.03 | 43177 |
| 2025-08-29 | -16.02 | $27.67 | 64649 |
| 2025-08-28 | -11.58 | $27.90 | 62540 |
| 2025-08-27 | -32.04 | $27.69 | 28600 |
| 2025-08-26 | -34.99 | $27.50 | 51702 |
| 2025-08-25 | -37.01 | $27.37 | 57233 |
| 2025-08-22 | -26.44 | $28.05 | 129106 |
| 2025-08-21 | -42.77 | $27.00 | 73257 |
| 2025-08-20 | -40.12 | $27.17 | 49000 |
| 2025-08-19 | -40.90 | $27.12 | 61100 |
| 2025-08-18 | -38.10 | $27.30 | 214486 |
| 2025-08-15 | -61.71 | $27.22 | 282804 |
| 2025-08-14 | -44.63 | $27.92 | 111500 |
| 2025-08-13 | -34.88 | $28.32 | 60823 |
| 2025-08-12 | -50.24 | $27.69 | 44521 |
| 2025-08-11 | -56.59 | $27.43 | 62235 |
| 2025-08-08 | -61.71 | $27.22 | 33746 |
| 2025-08-07 | -67.07 | $27.00 | 46000 |
| 2025-08-06 | -63.90 | $27.13 | 57700 |
| 2025-08-05 | -74.09 | $27.07 | 90800 |
| 2025-08-04 | -64.53 | $27.64 | 135747 |
| 2025-08-01 | -63.28 | $27.71 | 140706 |
| 2025-07-31 | -41.18 | $28.95 | 815992 |
| 2025-07-30 | -88.24 | $26.31 | 65628 |
| 2025-07-29 | -86.99 | $26.38 | 87201 |
| 2025-07-28 | -74.39 | $27.89 | 38905 |
| 2025-07-25 | -86.76 | $27.33 | 32605 |
| 2025-07-24 | -88.96 | $27.23 | 32723 |
| 2025-07-23 | -75.06 | $27.86 | 32000 |
| 2025-07-22 | -97.05 | $26.99 | 34517 |
| 2025-07-21 | -76.76 | $27.99 | 45600 |
| 2025-07-18 | -53.76 | $28.97 | 64700 |
| 2025-07-17 | -63.15 | $28.57 | 44500 |
| 2025-07-16 | -71.60 | $28.21 | 56900 |
| 2025-07-15 | -72.30 | $28.18 | 81000 |
| 2025-07-14 | -53.05 | $29.00 | 67300 |
| 2025-07-11 | -94.60 | $27.23 | 65832 |
| 2025-07-10 | -63.64 | $28.67 | 40300 |
| 2025-07-09 | -52.08 | $29.49 | 58437 |
| 2025-07-08 | -21.04 | $30.98 | 96541 |
| 2025-07-07 | -42.17 | $29.46 | 99223 |
| 2025-07-03 | -51.83 | $28.88 | 22127 |
| 2025-07-02 | -53.17 | $28.80 | 62100 |
| 2025-07-01 | -50.33 | $28.97 | 75300 |
| 2025-06-30 | -50.33 | $28.97 | 114600 |
| 2025-06-27 | -58.89 | $28.18 | 762300 |
| 2025-06-26 | -48.84 | $28.83 | 61200 |
| 2025-06-25 | -48.53 | $28.85 | 45703 |
| 2025-06-24 | -49.77 | $28.77 | 68622 |
| 2025-06-23 | -56.73 | $28.03 | 103999 |
| 2025-06-20 | -48.57 | $28.60 | 41000 |
| 2025-06-18 | -46.99 | $28.71 | 37600 |
| 2025-06-17 | -45.70 | $28.80 | 49900 |
| 2025-06-16 | -37.19 | $29.03 | 36902 |
| 2025-06-13 | -46.36 | $28.30 | 80740 |
| 2025-06-12 | -29.78 | $29.53 | 71400 |
| 2025-06-11 | -26.03 | $29.84 | 67326 |
| 2025-06-10 | -24.09 | $30.00 | 99400 |
| 2025-06-09 | -13.73 | $30.50 | 259215 |
| 2025-06-06 | -2.62 | $27.96 | 190541 |
| 2025-06-05 | -15.38 | $26.59 | 13600 |
| 2025-06-04 | -14.52 | $26.38 | 23131 |
| 2025-06-03 | -13.53 | $26.49 | 23900 |
| 2025-06-02 | -8.24 | $27.08 | 56227 |
| 2025-05-30 | -14.34 | $26.40 | 24615 |
| 2025-05-29 | -15.23 | $26.30 | 21600 |
| 2025-05-28 | -9.41 | $26.95 | 26476 |
| 2025-05-27 | -12.28 | $26.63 | 67100 |
| 2025-05-23 | -10.69 | $25.70 | 37246 |
| 2025-05-22 | -13.00 | $25.47 | 60426 |
| 2025-05-21 | -5.45 | $26.04 | 22900 |
| 2025-05-20 | -7.09 | $25.88 | 50032 |
| 2025-05-19 | -4.13 | $25.42 | 35023 |
| 2025-05-16 | -15.20 | $24.43 | 17800 |
| 2025-05-15 | -12.85 | $24.64 | 28500 |
| 2025-05-14 | -17.88 | $24.19 | 17445 |
| 2025-05-13 | -19.11 | $24.08 | 36009 |
| 2025-05-12 | -13.02 | $23.59 | 48429 |
| 2025-05-09 | -30.33 | $20.40 | 13100 |
| 2025-05-08 | -37.96 | $20.01 | 25807 |
| 2025-05-07 | -89.63 | $17.37 | 43839 |
| 2025-05-06 | -66.12 | $18.75 | 4418 |
| 2025-05-05 | -56.87 | $18.97 | 7900 |
| 2025-05-02 | -55.73 | $19.03 | 11416 |
| 2025-05-01 | -47.33 | $19.47 | 5700 |
| 2025-04-30 | -48.28 | $19.42 | 10837 |
| 2025-04-29 | -38.36 | $19.94 | 18800 |
| 2025-04-28 | -37.02 | $20.01 | 23300 |
| 2025-04-25 | -37.40 | $19.99 | 21400 |
| 2025-04-24 | -2.27 | $20.59 | 10431 |
| 2025-04-23 | -29.37 | $19.74 | 17800 |
| 2025-04-22 | -33.69 | $19.78 | 13400 |
| 2025-04-21 | -53.70 | $18.90 | 10000 |
| 2025-04-17 | -49.68 | $19.09 | 21101 |
| 2025-04-16 | -61.73 | $18.52 | 25000 |
| 2025-04-15 | -62.37 | $18.49 | 15700 |
| 2025-04-14 | -67.44 | $18.25 | 12100 |
| 2025-04-11 | -71.67 | $18.05 | 22400 |
| 2025-04-10 | -52.85 | $18.94 | 19236 |
| 2025-04-09 | -43.55 | $19.38 | 15600 |
| 2025-04-08 | -87.95 | $17.28 | 16400 |
| 2025-04-07 | -69.77 | $18.14 | 21405 |
| 2025-04-04 | -91.47 | $17.15 | 35500 |
| 2025-04-03 | -86.46 | $17.61 | 39500 |
| 2025-04-02 | -77.24 | $18.25 | 12627 |
| 2025-04-01 | -77.72 | $18.23 | 25100 |
| 2025-03-31 | -66.59 | $18.71 | 45343 |
| 2025-03-28 | -95.08 | $18.66 | 20600 |
| 2025-03-27 | -57.45 | $20.17 | 9100 |
| 2025-03-26 | -59.86 | $20.14 | 15300 |
| 2025-03-25 | -39.44 | $20.72 | 7900 |
| 2025-03-24 | -18.66 | $21.31 | 10419 |
| 2025-03-21 | -44.37 | $20.58 | 15200 |
| 2025-03-20 | -57.35 | $20.77 | 10849 |
| 2025-03-19 | -83.78 | $19.73 | 12800 |
| 2025-03-18 | -86.89 | $19.59 | 5802 |
| 2025-03-17 | -82.67 | $19.78 | 9826 |
| 2025-03-14 | -90.78 | $19.46 | 14718 |
| 2025-03-13 | -89.47 | $19.54 | 20924 |
| 2025-03-12 | -82.46 | $19.90 | 28500 |
| 2025-03-11 | -93.76 | $19.32 | 30013 |
| 2025-03-10 | -95.13 | $19.25 | 54900 |
| 2025-03-07 | -68.70 | $20.69 | 27600 |
| 2025-03-06 | -66.32 | $20.95 | 18800 |
| 2025-03-05 | -76.68 | $20.35 | 18340 |
| 2025-03-04 | -74.78 | $20.46 | 50729 |
| 2025-03-03 | -68.43 | $21.17 | 26800 |
| 2025-02-28 | -75.43 | $20.80 | 26940 |
| 2025-02-27 | -80.15 | $20.55 | 17000 |
| 2025-02-26 | -65.41 | $21.33 | 24436 |
| 2025-02-25 | -80.53 | $20.53 | 29600 |
| 2025-02-24 | -89.23 | $20.07 | 32000 |
| 2025-02-21 | -89.34 | $21.52 | 39507 |
| 2025-02-20 | -48.91 | $23.00 | 27500 |
| 2025-02-19 | -68.03 | $22.30 | 19300 |
| 2025-02-18 | -70.22 | $22.22 | 14015 |
| 2025-02-14 | -47.54 | $23.05 | 12600 |
| 2025-02-13 | -25.96 | $23.84 | 18411 |
| 2025-02-12 | -46.45 | $23.09 | 13000 |
| 2025-02-11 | -52.19 | $22.88 | 14100 |
| 2025-02-10 | -39.62 | $23.34 | 12300 |
| 2025-02-07 | -36.61 | $23.45 | 17500 |
| 2025-02-06 | -13.11 | $24.31 | 52300 |
| 2025-02-05 | -32.40 | $23.07 | 12000 |
| 2025-02-04 | -38.54 | $23.49 | 39700 |
| 2025-02-03 | -48.18 | $23.12 | 16200 |
| 2025-01-31 | -48.44 | $23.11 | 22500 |
| 2025-01-30 | -64.84 | $22.48 | 23900 |
| 2025-01-29 | -57.55 | $22.76 | 13945 |
| 2025-01-28 | -60.34 | $22.11 | 18800 |
| 2025-01-27 | -70.46 | $21.63 | 16500 |
| 2025-01-24 | -61.39 | $22.06 | 20837 |
| 2025-01-23 | -48.52 | $22.67 | 30200 |
| 2025-01-22 | -54.43 | $22.39 | 24300 |
| 2025-01-21 | -49.16 | $22.64 | 25133 |
| 2025-01-17 | -46.84 | $22.75 | 16411 |
| 2025-01-16 | -24.05 | $23.83 | 31508 |
| 2025-01-15 | -46.84 | $22.75 | 13225 |
| 2025-01-14 | -49.58 | $22.62 | 27937 |
| 2025-01-13 | -53.16 | $22.45 | 34402 |
| 2025-01-10 | -47.47 | $22.72 | 23800 |
| 2025-01-08 | -28.69 | $23.61 | 47200 |
| 2025-01-07 | -26.58 | $23.71 | 39100 |
| 2025-01-06 | -28.06 | $23.64 | 66500 |
| 2025-01-03 | 0.00 | $24.35 | 147200 |
| 2025-01-02 | -30.58 | $23.00 | 65000 |
| 2024-12-31 | -38.10 | $22.70 | 95700 |
| 2024-12-30 | -63.66 | $21.68 | 74438 |
| 2024-12-27 | -78.20 | $21.10 | 55247 |
| 2024-12-26 | -86.72 | $21.02 | 61900 |
| 2024-12-24 | -59.47 | $21.77 | 11300 |
| 2024-12-23 | -62.56 | $21.48 | 46500 |
| 2024-12-20 | -46.56 | $21.58 | 86547 |
| 2024-12-19 | -46.15 | $21.52 | 46447 |
| 2024-12-18 | -40.71 | $21.68 | 45729 |
| 2024-12-17 | -29.34 | $22.26 | 49348 |
| 2024-12-16 | -33.98 | $21.95 | 41044 |
| 2024-12-13 | -28.74 | $22.30 | 26738 |
| 2024-12-12 | -22.01 | $22.75 | 31400 |
| 2024-12-11 | -20.81 | $22.83 | 42500 |
| 2024-12-10 | -22.00 | $22.68 | 34205 |
| 2024-12-09 | -13.73 | $23.23 | 34700 |
| 2024-12-06 | -4.75 | $23.85 | 47400 |
| 2024-12-05 | -12.04 | $23.08 | 49037 |
| 2024-12-04 | -0.14 | $23.17 | 117800 |
| 2024-12-03 | -0.95 | $21.91 | 77507 |
| 2024-12-02 | -6.83 | $21.54 | 44700 |
| 2024-11-29 | -13.85 | $20.98 | 22519 |
| 2024-11-27 | -8.28 | $21.36 | 23426 |
| 2024-11-26 | -6.02 | $21.48 | 56023 |
| 2024-11-25 | -1.81 | $20.67 | 59217 |
| 2024-11-22 | -1.77 | $19.71 | 86501 |
| 2024-11-21 | -9.02 | $18.65 | 47924 |
| 2024-11-20 | -3.53 | $18.59 | 63023 |
| 2024-11-19 | -11.64 | $17.89 | 48213 |
| 2024-11-18 | -10.72 | $17.95 | 57200 |
| 2024-11-15 | -8.42 | $18.10 | 52100 |
| 2024-11-14 | -11.03 | $17.93 | 47449 |
| 2024-11-13 | -4.90 | $18.33 | 63700 |
| 2024-11-12 | -7.20 | $17.53 | 31900 |
| 2024-11-11 | -1.40 | $17.74 | 68400 |
| 2024-11-08 | -2.86 | $16.87 | 36400 |
| 2024-11-07 | -10.27 | $16.40 | 25400 |
| 2024-11-06 | -7.55 | $16.53 | 28026 |
| 2024-11-05 | -7.36 | $16.15 | 41700 |
| 2024-11-04 | -8.71 | $16.00 | 45100 |
| 2024-11-01 | -7.47 | $15.59 | 45600 |
| 2024-10-31 | -20.11 | $15.02 | 65430 |
| 2024-10-30 | -8.37 | $13.98 | 27300 |
| 2024-10-29 | -31.88 | $13.68 | 13200 |
| 2024-10-28 | -34.83 | $13.86 | 36506 |
| 2024-10-25 | -46.45 | $13.63 | 53625 |
| 2024-10-24 | -65.25 | $13.10 | 55300 |
| 2024-10-23 | -93.97 | $12.29 | 9600 |
| 2024-10-22 | -92.62 | $12.37 | 9000 |
| 2024-10-21 | -96.42 | $12.28 | 9700 |
| 2024-10-18 | -88.03 | $12.58 | 4705 |
| 2024-10-17 | -87.76 | $12.63 | 21100 |
| 2024-10-16 | -98.21 | $12.23 | 19900 |
| 2024-10-15 | -95.70 | $12.36 | 14200 |
| 2024-10-14 | -97.78 | $12.41 | 10700 |
| 2024-10-11 | -84.94 | $12.93 | 11100 |
| 2024-10-10 | -95.56 | $12.50 | 11349 |
| 2024-10-09 | -96.89 | $12.94 | 12400 |
| 2024-10-08 | -93.09 | $13.27 | 8907 |
| 2024-10-07 | -92.66 | $13.34 | 9135 |
| 2024-10-04 | -87.46 | $13.51 | 15107 |
| 2024-10-03 | -92.19 | $13.42 | 42145 |
| 2024-10-02 | -91.18 | $13.89 | 34600 |
| 2024-10-01 | -73.28 | $14.56 | 32642 |
| 2024-09-30 | -74.90 | $14.52 | 4331 |
| 2024-09-27 | -76.11 | $14.49 | 8033 |
| 2024-09-26 | -80.16 | $14.39 | 27500 |
| 2024-09-25 | -82.19 | $14.34 | 11000 |
| 2024-09-24 | -41.06 | $15.29 | 12000 |
| 2024-09-23 | -30.85 | $15.50 | 32500 |
| 2024-09-20 | -20.06 | $15.73 | 24000 |
| 2024-09-19 | -14.20 | $15.88 | 21800 |
| 2024-09-18 | -21.45 | $15.63 | 31401 |
| 2024-09-17 | -22.29 | $15.22 | 72400 |
| 2024-09-16 | -16.06 | $15.34 | 19447 |
| 2024-09-13 | -13.55 | $15.42 | 29000 |
| 2024-09-12 | -18.71 | $15.20 | 27000 |
| 2024-09-11 | -14.85 | $14.84 | 17348 |
| 2024-09-10 | -15.65 | $14.59 | 20176 |
| 2024-09-09 | -13.02 | $14.64 | 21800 |
| 2024-09-06 | -11.43 | $14.69 | 46500 |
| 2024-09-05 | -24.76 | $14.27 | 25500 |
| 2024-09-04 | -27.62 | $14.18 | 33200 |
| 2024-09-03 | -33.33 | $14.00 | 39900 |
| 2024-08-30 | -14.66 | $14.54 | 17900 |
| 2024-08-29 | -15.23 | $14.52 | 42710 |
| 2024-08-28 | -24.14 | $14.21 | 33200 |
| 2024-08-27 | -12.63 | $14.13 | 92800 |
| 2024-08-26 | -19.85 | $13.67 | 33300 |
| 2024-08-23 | -16.73 | $13.66 | 29747 |
| 2024-08-22 | -39.92 | $13.00 | 14500 |
| 2024-08-21 | -14.29 | $13.61 | 25800 |
| 2024-08-20 | -14.84 | $13.12 | 19218 |
| 2024-08-19 | -25.29 | $12.87 | 15500 |
| 2024-08-16 | -36.21 | $12.68 | 51419 |
| 2024-08-15 | -27.16 | $12.75 | 52600 |
| 2024-08-14 | -42.59 | $12.50 | 18413 |
| 2024-08-13 | -48.15 | $12.41 | 16207 |
| 2024-08-12 | -66.67 | $12.11 | 40000 |
| 2024-08-09 | -68.52 | $12.08 | 30132 |
| 2024-08-08 | -61.11 | $12.20 | 13300 |
| 2024-08-07 | -64.20 | $12.15 | 17139 |
| 2024-08-06 | -70.99 | $12.04 | 35236 |
| 2024-08-05 | -65.43 | $12.13 | 25121 |
| 2024-08-02 | -38.26 | $12.62 | 26900 |
| 2024-08-01 | -64.20 | $12.28 | 54211 |
| 2024-07-31 | -90.83 | $11.90 | 23336 |
| 2024-07-30 | -88.53 | $11.95 | 13934 |
| 2024-07-29 | -85.39 | $12.15 | 14400 |
| 2024-07-26 | -82.14 | $12.50 | 14400 |
| 2024-07-25 | -90.00 | $12.24 | 14900 |
| 2024-07-24 | -95.19 | $11.96 | 16426 |
| 2024-07-23 | -90.39 | $12.22 | 18100 |
| 2024-07-22 | -92.05 | $12.13 | 12510 |
| 2024-07-19 | -96.67 | $11.88 | 11649 |
| 2024-07-18 | -92.79 | $12.09 | 30987 |
| 2024-07-17 | -91.13 | $12.18 | 24872 |
| 2024-07-16 | -93.53 | $12.05 | 21589 |
| 2024-07-15 | -99.45 | $11.73 | 38647 |
| 2024-07-12 | -90.20 | $12.23 | 16897 |
| 2024-07-11 | -94.64 | $11.99 | 31009 |
| 2024-07-10 | -97.59 | $11.84 | 32932 |
| 2024-07-09 | -97.66 | $12.10 | 37846 |
| 2024-07-08 | -98.98 | $12.27 | 31578 |
| 2024-07-05 | -95.06 | $12.88 | 34694 |
| 2024-07-03 | -87.75 | $13.53 | 13631 |
| 2024-07-02 | -92.65 | $13.33 | 44699 |
| 2024-07-01 | -91.67 | $13.37 | 127686 |
| 2024-06-28 | -69.04 | $14.59 | 982157 |
| 2024-06-27 | -40.55 | $15.63 | 93500 |
| 2024-06-26 | -32.33 | $15.93 | 78305 |
| 2024-06-25 | -28.52 | $15.46 | 68705 |
| 2024-06-24 | -27.25 | $15.40 | 48083 |
| 2024-06-21 | -57.34 | $14.28 | 68526 |
| 2024-06-20 | -64.97 | $14.01 | 20672 |
| 2024-06-18 | -62.99 | $14.08 | 21110 |
| 2024-06-17 | -46.33 | $14.67 | 42430 |
| 2024-06-14 | -66.95 | $13.94 | 27817 |
| 2024-06-13 | -52.26 | $14.46 | 21933 |
| 2024-06-12 | -37.29 | $14.99 | 24763 |
| 2024-06-11 | -45.76 | $14.69 | 38807 |
| 2024-06-10 | -52.43 | $14.26 | 62512 |
| 2024-06-07 | -37.34 | $14.85 | 38604 |
| 2024-06-06 | -17.65 | $15.62 | 37604 |
| 2024-06-05 | -26.92 | $14.21 | 39054 |
| 2024-06-04 | -24.63 | $14.08 | 37153 |
| 2024-06-03 | -30.56 | $13.88 | 23962 |
| 2024-05-31 | -28.19 | $13.96 | 35568 |
| 2024-05-30 | -30.27 | $13.89 | 57402 |
| 2024-05-29 | -40.64 | $13.52 | 72938 |
| 2024-05-28 | -16.67 | $14.34 | 65540 |
| 2024-05-24 | -45.62 | $13.29 | 31096 |
| 2024-05-23 | -54.98 | $12.98 | 43082 |
| 2024-05-22 | -37.76 | $13.55 | 44762 |
| 2024-05-21 | -36.25 | $13.60 | 25700 |
| 2024-05-20 | -12.31 | $14.34 | 31530 |
| 2024-05-17 | -23.69 | $13.97 | 32043 |
| 2024-05-16 | -6.80 | $14.27 | 26525 |
| 2024-05-15 | -14.29 | $13.94 | 27286 |
| 2024-05-14 | -39.95 | $13.57 | 29740 |
| 2024-05-13 | -41.81 | $13.21 | 70455 |
| 2024-05-10 | -48.08 | $12.82 | 65311 |
| 2024-05-09 | -26.26 | $13.90 | 54733 |
| 2024-05-08 | -37.78 | $13.33 | 28678 |
| 2024-05-07 | -46.77 | $12.81 | 81512 |
| 2024-05-06 | -47.95 | $12.75 | 75836 |
| 2024-05-03 | -39.92 | $13.16 | 38310 |
| 2024-05-02 | -48.73 | $12.71 | 38306 |
| 2024-05-01 | -60.67 | $12.10 | 28426 |
| 2024-04-30 | -63.01 | $11.98 | 40308 |
| 2024-04-29 | -60.47 | $12.11 | 19243 |
| 2024-04-26 | -64.19 | $11.92 | 18029 |
| 2024-04-25 | -59.69 | $12.15 | 22736 |
| 2024-04-24 | -56.75 | $12.30 | 23982 |
| 2024-04-23 | -53.09 | $12.45 | 16483 |
| 2024-04-22 | -57.72 | $12.21 | 23598 |
| 2024-04-19 | -64.09 | $11.88 | 24416 |
| 2024-04-18 | -67.95 | $11.68 | 33293 |
| 2024-04-17 | -44.79 | $12.88 | 101042 |
| 2024-04-16 | -6.31 | $13.14 | 122072 |
| 2024-04-15 | -66.29 | $10.62 | 41919 |
| 2024-04-12 | -78.65 | $10.40 | 18247 |
| 2024-04-11 | -66.84 | $10.65 | 29438 |
| 2024-04-10 | -69.37 | $10.70 | 39112 |
| 2024-04-09 | -71.17 | $10.66 | 19065 |
| 2024-04-08 | -49.17 | $11.25 | 29395 |
| 2024-04-05 | -69.42 | $10.76 | 28147 |
| 2024-04-04 | -59.09 | $11.01 | 26211 |
| 2024-04-03 | -54.96 | $11.11 | 25840 |
| 2024-04-02 | -61.90 | $10.98 | 34094 |
| 2024-04-01 | -74.15 | $10.78 | 28564 |
| 2024-03-28 | -68.01 | $11.05 | 34283 |
| 2024-03-27 | -68.94 | $11.02 | 73391 |
| 2024-03-26 | -90.77 | $10.32 | 55521 |
| 2024-03-25 | -92.64 | $10.50 | 40893 |
| 2024-03-22 | -85.62 | $10.71 | 30469 |
| 2024-03-21 | -55.85 | $11.60 | 57219 |
| 2024-03-20 | -68.90 | $11.21 | 34184 |
| 2024-03-19 | -77.59 | $10.95 | 27972 |
| 2024-03-18 | -85.28 | $10.72 | 23476 |
| 2024-03-15 | -63.14 | $11.30 | 102318 |
| 2024-03-14 | -72.76 | $11.00 | 62537 |
| 2024-03-13 | -47.23 | $11.96 | 33322 |
| 2024-03-12 | -56.56 | $11.64 | 32171 |
| 2024-03-11 | -62.68 | $11.43 | 26483 |
| 2024-03-08 | -59.18 | $11.55 | 32264 |
| 2024-03-07 | -54.52 | $11.71 | 29358 |
| 2024-03-06 | -53.94 | $11.73 | 21373 |
| 2024-03-05 | -51.02 | $11.83 | 41168 |
| 2024-03-04 | -66.47 | $11.30 | 48679 |
| 2024-03-01 | -22.74 | $12.80 | 27338 |
| 2024-02-29 | -23.91 | $12.76 | 19283 |
| 2024-02-28 | -25.95 | $12.69 | 35722 |
| 2024-02-27 | -30.61 | $12.53 | 28651 |
| 2024-02-26 | -40.23 | $12.20 | 36925 |
| 2024-02-23 | -49.56 | $11.88 | 43595 |
| 2024-02-22 | -42.57 | $12.12 | 44219 |
| 2024-02-21 | -57.73 | $11.60 | 23968 |
| 2024-02-20 | -69.10 | $11.21 | 39179 |
| 2024-02-16 | -77.84 | $10.91 | 161958 |
| 2024-02-15 | -82.14 | $11.05 | 134091 |
| 2024-02-14 | -76.56 | $11.62 | 56112 |
| 2024-02-13 | -50.00 | $12.39 | 38978 |
| 2024-02-12 | -11.45 | $13.03 | 18805 |
| 2024-02-09 | -41.98 | $12.50 | 45745 |
| 2024-02-08 | -35.46 | $12.47 | 13017 |
| 2024-02-07 | -44.68 | $12.34 | 18534 |
| 2024-02-06 | -67.38 | $12.02 | 45077 |
| 2024-02-05 | -86.52 | $11.75 | 56915 |
| 2024-02-02 | -62.41 | $12.09 | 47014 |
| 2024-02-01 | -28.97 | $12.59 | 58382 |
| 2024-01-31 | -74.41 | $12.10 | 40349 |
| 2024-01-30 | -78.93 | $12.07 | 35193 |
| 2024-01-29 | -76.52 | $12.18 | 12319 |
| 2024-01-26 | -81.88 | $12.06 | 16527 |
| 2024-01-25 | -87.37 | $11.93 | 51750 |
| 2024-01-24 | -89.42 | $11.87 | 25703 |
| 2024-01-23 | -86.45 | $11.98 | 22746 |
| 2024-01-22 | -89.03 | $11.90 | 23290 |
| 2024-01-19 | -95.71 | $11.78 | 25295 |
| 2024-01-18 | -94.18 | $11.96 | 34928 |
| 2024-01-17 | -89.18 | $12.12 | 26678 |
| 2024-01-16 | -98.22 | $12.17 | 19733 |
| 2024-01-12 | -96.44 | $12.22 | 24780 |
| 2024-01-11 | -98.58 | $12.16 | 19656 |
| 2024-01-10 | -97.50 | $12.20 | 16947 |
| 2024-01-09 | -96.06 | $12.25 | 16904 |
| 2024-01-08 | -88.07 | $12.79 | 12806 |
| 2024-01-05 | -88.07 | $12.79 | 43615 |
| 2024-01-04 | -97.52 | $12.57 | 20140 |
| 2024-01-03 | -86.34 | $12.97 | 26755 |
| 2024-01-02 | -69.76 | $13.50 | 34394 |
| 2023-12-29 | -50.46 | $13.83 | 17037 |
| 2023-12-28 | -38.07 | $14.10 | 24854 |
| 2023-12-27 | -23.81 | $14.38 | 15261 |
| 2023-12-26 | -48.30 | $14.29 | 27899 |
| 2023-12-22 | -56.80 | $14.24 | 28970 |
| 2023-12-21 | -54.13 | $14.34 | 24046 |
| 2023-12-20 | -61.00 | $14.18 | 20561 |
| 2023-12-19 | -59.57 | $14.30 | 33912 |
| 2023-12-18 | -63.93 | $14.20 | 24571 |
| 2023-12-15 | -53.20 | $14.67 | 80448 |
| 2023-12-14 | -63.93 | $14.20 | 49815 |
| 2023-12-13 | -71.69 | $13.86 | 67857 |
| 2023-12-12 | -80.37 | $13.48 | 91329 |
| 2023-12-11 | -82.65 | $13.38 | 43296 |
| 2023-12-08 | -60.05 | $14.37 | 70559 |
| 2023-12-07 | -67.58 | $14.04 | 57572 |
| 2023-12-06 | -70.55 | $13.91 | 50935 |
| 2023-12-05 | -68.04 | $14.02 | 60970 |
| 2023-12-04 | -81.96 | $13.41 | 79300 |
| 2023-12-01 | -89.24 | $13.16 | 55071 |
| 2023-11-30 | -91.83 | $13.03 | 54601 |
| 2023-11-29 | -94.44 | $13.03 | 136396 |
| 2023-11-28 | -85.85 | $15.62 | 49289 |
| 2023-11-27 | -86.41 | $15.58 | 21508 |
| 2023-11-24 | -77.73 | $16.20 | 4516 |
| 2023-11-22 | -80.25 | $16.02 | 53440 |
| 2023-11-21 | -76.05 | $16.32 | 38335 |
| 2023-11-20 | -71.01 | $16.68 | 47574 |
| 2023-11-17 | -79.69 | $16.06 | 43332 |
| 2023-11-16 | -82.49 | $15.86 | 68313 |
| 2023-11-15 | -84.17 | $15.74 | 62233 |
| 2023-11-14 | -80.25 | $16.02 | 64429 |
| 2023-11-13 | -94.26 | $15.02 | 68183 |
| 2023-11-10 | -91.57 | $15.67 | 33194 |
| 2023-11-09 | -95.92 | $15.41 | 105685 |
| 2023-11-08 | -94.55 | $15.50 | 36785 |
| 2023-11-07 | -96.41 | $15.84 | 19840 |
| 2023-11-06 | -91.51 | $16.27 | 23812 |
| 2023-11-03 | -98.06 | $16.37 | 34212 |
| 2023-11-02 | -89.42 | $16.86 | 23832 |
| 2023-11-01 | -98.31 | $16.70 | 56407 |
| 2023-10-31 | -17.39 | $21.37 | 19595 |
| 2023-10-30 | -40.68 | $20.62 | 10716 |
| 2023-10-27 | -64.91 | $19.84 | 15746 |
| 2023-10-26 | -52.80 | $20.23 | 13262 |
| 2023-10-25 | -79.19 | $19.38 | 29996 |
| 2023-10-24 | -94.72 | $18.88 | 16430 |
| 2023-10-23 | -77.33 | $19.44 | 10249 |
| 2023-10-20 | -63.66 | $19.88 | 25611 |
| 2023-10-19 | -71.12 | $19.64 | 32634 |
| 2023-10-18 | -98.05 | $18.92 | 11784 |
| 2023-10-17 | -76.15 | $19.94 | 25553 |
| 2023-10-16 | -67.65 | $20.20 | 17624 |
| 2023-10-13 | -73.21 | $20.03 | 14789 |
| 2023-10-12 | -68.63 | $20.17 | 28845 |
| 2023-10-11 | -42.49 | $20.97 | 43474 |
| 2023-10-10 | -46.41 | $20.85 | 19532 |
| 2023-10-09 | -27.13 | $21.44 | 9779 |
| 2023-10-06 | -48.04 | $20.80 | 37526 |
| 2023-10-05 | -63.73 | $20.32 | 22020 |
| 2023-10-04 | -73.74 | $20.25 | 43269 |
| 2023-10-03 | -67.93 | $20.48 | 17207 |
| 2023-10-02 | -69.95 | $20.40 | 31240 |
| 2023-09-29 | -80.07 | $20.00 | 15994 |
| 2023-09-28 | -88.15 | $19.68 | 10203 |
| 2023-09-27 | -85.38 | $19.79 | 20518 |
| 2023-09-26 | -87.86 | $20.13 | 16543 |
| 2023-09-25 | -65.61 | $20.90 | 19072 |
| 2023-09-22 | -70.23 | $20.74 | 19204 |
| 2023-09-21 | -69.36 | $20.77 | 18169 |
| 2023-09-20 | -44.22 | $21.64 | 22144 |
| 2023-09-19 | -46.53 | $21.56 | 13091 |
| 2023-09-18 | -58.67 | $21.14 | 11173 |
| 2023-09-15 | -56.65 | $21.21 | 87464 |
| 2023-09-14 | -94.93 | $20.36 | 21711 |
| 2023-09-13 | -91.07 | $20.67 | 49274 |
| 2023-09-12 | -66.99 | $21.79 | 18864 |
| 2023-09-11 | -86.41 | $21.39 | 9257 |
| 2023-09-08 | -82.52 | $21.47 | 11274 |
| 2023-09-07 | -66.99 | $21.79 | 28608 |
| 2023-09-06 | -0.50 | $23.11 | 33279 |
| 2023-09-05 | -25.63 | $22.43 | 41413 |
| 2023-09-01 | -91.17 | $21.31 | 12279 |
| 2023-08-31 | -94.68 | $21.24 | 17883 |
| 2023-08-30 | -92.81 | $21.31 | 22730 |
| 2023-08-29 | -62.70 | $22.16 | 16780 |
| 2023-08-28 | -57.09 | $22.37 | 8709 |
| 2023-08-25 | -74.50 | $22.01 | 10745 |
| 2023-08-24 | -76.43 | $21.95 | 25307 |
| 2023-08-23 | -81.60 | $21.79 | 21372 |
| 2023-08-22 | -97.09 | $21.31 | 7022 |
| 2023-08-21 | -82.97 | $21.91 | 9238 |
| 2023-08-18 | -82.66 | $21.92 | 11260 |
| 2023-08-17 | -93.87 | $21.63 | 22117 |
| 2023-08-16 | -98.22 | $21.78 | 19948 |
| 2023-08-15 | -87.19 | $22.09 | 14120 |
| 2023-08-14 | -77.59 | $22.36 | 44163 |
| 2023-08-11 | -76.17 | $22.40 | 18774 |
| 2023-08-10 | -79.72 | $22.30 | 18624 |
| 2023-08-09 | -78.30 | $22.34 | 58781 |
| 2023-08-08 | -78.42 | $22.55 | 16250 |
| 2023-08-07 | -63.83 | $23.05 | 29899 |
| 2023-08-04 | -76.67 | $22.75 | 19970 |
| 2023-08-03 | -88.23 | $22.48 | 34839 |
| 2023-08-02 | -98.07 | $22.25 | 42926 |
| 2023-08-01 | -58.17 | $23.47 | 62519 |
| 2023-07-31 | -35.12 | $24.03 | 24092 |
| 2023-07-28 | -71.47 | $23.61 | 13343 |
| 2023-07-27 | -64.26 | $23.84 | 16650 |
| 2023-07-26 | -60.82 | $23.95 | 14639 |
| 2023-07-25 | -59.87 | $23.98 | 19259 |
| 2023-07-24 | -55.94 | $24.11 | 47807 |
| 2023-07-21 | -87.25 | $23.24 | 23237 |
| 2023-07-20 | -79.60 | $23.61 | 16311 |
| 2023-07-19 | -73.09 | $23.90 | 21001 |
| 2023-07-18 | -80.49 | $23.57 | 14266 |
| 2023-07-17 | -75.11 | $23.81 | 24262 |
| 2023-07-14 | -80.72 | $23.56 | 20871 |
| 2023-07-13 | -83.41 | $23.44 | 19081 |
| 2023-07-12 | -86.77 | $23.29 | 57218 |
| 2023-07-11 | -90.81 | $23.11 | 39694 |
| 2023-07-10 | -89.01 | $23.19 | 16796 |
| 2023-07-07 | -76.91 | $23.73 | 46663 |
| 2023-07-06 | -78.92 | $23.64 | 53619 |
| 2023-07-05 | -84.98 | $23.37 | 102175 |
| 2023-07-03 | -84.51 | $23.45 | 75931 |
| 2023-06-30 | -56.25 | $25.36 | 38464 |
| 2023-06-29 | -46.56 | $25.67 | 16126 |
| 2023-06-28 | -59.42 | $25.11 | 23513 |
| 2023-06-27 | -72.17 | $24.67 | 43428 |
| 2023-06-26 | -65.80 | $24.89 | 36606 |
| 2023-06-23 | -62.32 | $25.01 | 818939 |
| 2023-06-22 | -17.97 | $26.54 | 41673 |
| 2023-06-21 | -9.03 | $26.63 | 47790 |
| 2023-06-20 | -19.38 | $26.04 | 42580 |
| 2023-06-16 | -48.10 | $25.21 | 28087 |
| 2023-06-15 | -18.69 | $26.06 | 19987 |
| 2023-06-14 | -19.72 | $26.03 | 37263 |
| 2023-06-13 | -5.28 | $26.30 | 18821 |
| 2023-06-12 | -16.14 | $25.99 | 16717 |
| 2023-06-09 | -26.57 | $25.56 | 14272 |
| 2023-06-08 | -30.72 | $25.39 | 22361 |
| 2023-06-07 | -15.13 | $25.81 | 30722 |
| 2023-06-06 | -26.76 | $25.33 | 13614 |
| 2023-06-05 | -30.14 | $25.22 | 11062 |
| 2023-06-02 | -16.61 | $25.66 | 21707 |
| 2023-06-01 | -39.68 | $24.91 | 33354 |
| 2023-05-31 | -65.83 | $24.06 | 52621 |
| 2023-05-30 | -66.89 | $24.03 | 219 |
| 2023-05-26 | -55.98 | $24.38 | 20369 |
| 2023-05-25 | -51.37 | $24.53 | 58578 |
| 2023-05-24 | -15.69 | $25.69 | 22538 |
| 2023-05-23 | -32.61 | $25.14 | 14154 |
| 2023-05-22 | -16.47 | $25.89 | 26687 |
| 2023-05-19 | -55.34 | $24.93 | 33995 |
| 2023-05-18 | -51.75 | $25.14 | 73169 |
| 2023-05-17 | -61.18 | $24.91 | 30858 |
| 2023-05-16 | -77.41 | $24.09 | 17035 |
| 2023-05-15 | -82.86 | $24.00 | 21959 |
| 2023-05-12 | -90.41 | $23.56 | 46770 |
| 2023-05-11 | -89.94 | $23.59 | 36627 |
| 2023-05-10 | -93.39 | $23.37 | 36629 |
| 2023-05-09 | -95.60 | $23.57 | 32261 |
| 2023-05-08 | -98.89 | $23.57 | 22608 |
| 2023-05-05 | -96.77 | $24.26 | 15302 |
| 2023-05-04 | -89.05 | $24.99 | 50972 |
| 2023-05-03 | -82.35 | $25.32 | 27919 |
| 2023-05-02 | -90.02 | $25.14 | 23320 |
| 2023-05-01 | -85.57 | $25.55 | 25256 |
| 2023-04-28 | -82.13 | $25.76 | 15096 |
| 2023-04-27 | -94.59 | $25.00 | 32341 |
| 2023-04-26 | -95.06 | $25.00 | 30914 |
| 2023-04-25 | -97.01 | $25.25 | 28916 |
| 2023-04-24 | -93.98 | $26.40 | 26508 |
| 2023-04-21 | -95.44 | $26.58 | 37501 |
| 2023-04-20 | -86.32 | $27.49 | 8216 |
| 2023-04-19 | -76.84 | $27.85 | 17952 |
| 2023-04-18 | -71.32 | $28.06 | 15010 |
| 2023-04-17 | -50.53 | $28.85 | 20759 |
| 2023-04-14 | -69.11 | $28.40 | 22222 |
| 2023-04-13 | -67.17 | $28.49 | 17418 |
| 2023-04-12 | -70.19 | $28.35 | 12375 |
| 2023-04-11 | -53.39 | $29.17 | 47993 |
| 2023-04-10 | -59.96 | $28.86 | 39092 |
| 2023-04-06 | -87.95 | $27.54 | 15186 |
| 2023-04-05 | -98.87 | $27.03 | 23314 |
| 2023-04-04 | -68.99 | $28.72 | 21564 |
| 2023-04-03 | -51.94 | $29.60 | 20728 |
| 2023-03-31 | -41.89 | $30.13 | 18227 |
| 2023-03-30 | -63.98 | $29.22 | 20924 |
| 2023-03-29 | -84.38 | $28.07 | 17511 |
| 2023-03-28 | -84.06 | $28.14 | 19696 |
| 2023-03-27 | -82.37 | $28.31 | 32499 |
| 2023-03-24 | -80.30 | $28.45 | 69598 |
| 2023-03-23 | -89.48 | $27.83 | 60589 |
| 2023-03-22 | -91.96 | $28.38 | 31096 |
| 2023-03-21 | -89.06 | $28.65 | 44261 |
| 2023-03-20 | -97.46 | $30.35 | 14213 |
| 2023-03-17 | -83.47 | $31.01 | 117136 |
| 2023-03-16 | -85.53 | $30.79 | 21313 |
| 2023-03-15 | -89.74 | $30.56 | 71210 |
| 2023-03-14 | -79.67 | $31.11 | 17967 |
| 2023-03-13 | -74.91 | $31.37 | 19278 |
| 2023-03-10 | -68.86 | $31.70 | 53790 |
| 2023-03-09 | -81.57 | $31.01 | 57798 |
| 2023-03-08 | -67.70 | $31.77 | 16215 |
| 2023-03-07 | -68.61 | $31.72 | 10674 |
| 2023-03-06 | -73.72 | $31.44 | 14303 |
| 2023-03-03 | -48.18 | $32.84 | 29225 |
| 2023-03-02 | -66.79 | $31.82 | 81343 |
| 2023-03-01 | -53.47 | $32.55 | 48386 |
| 2023-02-28 | -40.33 | $33.27 | 79991 |
| 2023-02-27 | -52.55 | $32.60 | 31742 |
| 2023-02-24 | -47.26 | $32.89 | 10680 |
| 2023-02-23 | -39.05 | $33.34 | 29750 |
| 2023-02-22 | -30.47 | $33.81 | 23250 |
| 2023-02-21 | -19.34 | $34.42 | 33255 |
| 2023-02-17 | -27.01 | $34.00 | 83263 |
| 2023-02-16 | -20.44 | $34.36 | 85591 |
| 2023-02-15 | -30.03 | $34.30 | 42521 |
| 2023-02-14 | -13.99 | $34.93 | 14613 |
| 2023-02-13 | -7.12 | $35.20 | 10896 |
| 2023-02-10 | -18.32 | $34.76 | 30183 |
| 2023-02-09 | -25.57 | $34.41 | 46193 |
| 2023-02-08 | -14.28 | $34.78 | 30479 |
| 2023-02-07 | -4.69 | $34.75 | 37074 |
| 2023-02-06 | -14.81 | $34.16 | 18254 |
| 2023-02-03 | -10.34 | $34.23 | 13014 |
| 2023-02-02 | -2.79 | $34.73 | 23623 |
| 2023-02-01 | -4.03 | $33.69 | 51317 |
| 2023-01-31 | -4.01 | $33.48 | 24454 |
| 2023-01-30 | -3.06 | $33.32 | 43316 |
| 2023-01-27 | -8.34 | $32.78 | 27647 |
| 2023-01-26 | -15.44 | $32.38 | 23011 |
| 2023-01-25 | -5.37 | $32.90 | 27238 |
| 2023-01-24 | -14.51 | $32.39 | 15672 |
| 2023-01-23 | -21.49 | $32.00 | 35593 |
| 2023-01-20 | -4.60 | $32.80 | 54215 |
| 2023-01-19 | -13.90 | $32.22 | 20952 |
| 2023-01-18 | -14.44 | $32.19 | 17507 |
| 2023-01-17 | -4.50 | $32.65 | 12145 |
| 2023-01-13 | -1.56 | $32.39 | 13478 |
| 2023-01-12 | -5.84 | $32.03 | 10248 |
| 2023-01-11 | -9.98 | $31.68 | 33121 |
| 2023-01-10 | -13.72 | $31.50 | 23927 |
| 2023-01-09 | 0.00 | $31.47 | 23383 |
| 2023-01-06 | -13.71 | $29.25 | 13010 |
| 2023-01-05 | -54.03 | $28.25 | 6162 |
| 2023-01-04 | -44.76 | $28.48 | 8697 |
| 2023-01-03 | -45.16 | $28.47 | 17100 |
| 2022-12-30 | -36.30 | $28.97 | 69898 |
| 2022-12-29 | -76.30 | $27.91 | 19319 |
| 2022-12-28 | -79.26 | $27.81 | 18442 |
| 2022-12-27 | -77.48 | $27.87 | 22729 |
| 2022-12-23 | -74.81 | $27.96 | 10573 |
| 2022-12-22 | -69.57 | $28.16 | 11891 |
| 2022-12-21 | -54.78 | $28.67 | 15895 |
| 2022-12-20 | -82.62 | $27.80 | 15846 |
| 2022-12-19 | -77.33 | $28.01 | 13603 |
| 2022-12-16 | -87.66 | $27.60 | 13706 |
| 2022-12-15 | -82.12 | $27.82 | 8148 |
| 2022-12-14 | -69.27 | $28.33 | 5856 |
| 2022-12-13 | -81.61 | $27.84 | 9437 |
| 2022-12-12 | -71.04 | $28.26 | 27954 |
| 2022-12-09 | -84.38 | $27.73 | 6275 |
| 2022-12-08 | -81.11 | $27.86 | 8206 |
| 2022-12-07 | -87.66 | $27.60 | 11838 |
| 2022-12-06 | -78.59 | $27.90 | 6667 |
| 2022-12-05 | -51.67 | $28.50 | 19111 |
| 2022-12-02 | -29.70 | $29.19 | 16114 |
| 2022-12-01 | -22.58 | $29.52 | 26619 |
| 2022-11-30 | -16.02 | $29.91 | 29773 |
| 2022-11-29 | -17.86 | $29.77 | 19604 |
| 2022-11-28 | -12.87 | $30.15 | 11334 |
| 2022-11-25 | -15.51 | $29.90 | 6002 |
| 2022-11-23 | -10.94 | $30.21 | 15598 |
| 2022-11-22 | -12.34 | $30.07 | 19343 |
| 2022-11-21 | -11.53 | $30.08 | 12967 |
| 2022-11-18 | -8.67 | $30.34 | 34235 |
| 2022-11-17 | -25.59 | $28.73 | 18409 |
| 2022-11-16 | -30.19 | $28.22 | 15389 |
| 2022-11-15 | -34.13 | $27.84 | 34127 |
| 2022-11-14 | -27.18 | $28.51 | 47412 |
| 2022-11-11 | -24.23 | $28.78 | 18388 |
| 2022-11-10 | -28.88 | $28.17 | 22242 |
| 2022-11-09 | -35.71 | $27.47 | 11003 |
| 2022-11-08 | -33.95 | $27.65 | 127933 |
| 2022-11-07 | -7.19 | $27.72 | 24449 |
| 2022-11-04 | -7.60 | $26.03 | 41451 |
| 2022-11-03 | -11.50 | $24.64 | 10873 |
| 2022-11-02 | -29.28 | $23.82 | 34259 |
| 2022-11-01 | -25.38 | $24.00 | 50575 |
| 2022-10-31 | -2.23 | $24.50 | 32022 |
| 2022-10-28 | -4.08 | $24.32 | 20292 |
| 2022-10-27 | -11.44 | $23.27 | 15664 |
| 2022-10-26 | -6.28 | $22.80 | 8215 |
| 2022-10-25 | 0.00 | $22.73 | 13852 |
| 2022-10-24 | -10.88 | $22.28 | 10742 |
| 2022-10-21 | -15.03 | $22.20 | 13208 |
| 2022-10-20 | -28.00 | $22.00 | 12352 |
| 2022-10-19 | -27.00 | $22.02 | 13098 |
| 2022-10-18 | -31.00 | $21.94 | 8436 |
| 2022-10-17 | -28.36 | $22.00 | 13342 |
| 2022-10-14 | -61.82 | $21.40 | 18685 |
| 2022-10-13 | -30.45 | $22.09 | 7308 |
| 2022-10-12 | -49.84 | $22.08 | 8648 |
| 2022-10-11 | -70.44 | $21.73 | 23388 |
| 2022-10-10 | -73.73 | $21.60 | 19831 |
| 2022-10-07 | -84.15 | $21.58 | 64264 |
| 2022-10-06 | -64.32 | $22.32 | 28974 |
| 2022-10-05 | -70.27 | $22.10 | 47694 |
| 2022-10-04 | -80.81 | $21.71 | 17806 |
| 2022-10-03 | -81.08 | $21.70 | 22289 |
| 2022-09-30 | -79.19 | $21.77 | 18804 |
| 2022-09-29 | -70.00 | $22.11 | 21509 |
| 2022-09-28 | -77.30 | $21.84 | 8707 |
| 2022-09-27 | -86.63 | $21.50 | 26420 |
| 2022-09-26 | -94.19 | $21.50 | 45070 |
| 2022-09-23 | -90.72 | $21.67 | 36023 |
| 2022-09-22 | -93.99 | $21.59 | 15928 |
| 2022-09-21 | -87.74 | $22.04 | 14145 |
| 2022-09-20 | -86.91 | $22.07 | 23789 |
| 2022-09-19 | -87.46 | $22.19 | 12080 |
| 2022-09-16 | -84.07 | $22.34 | 15876 |
| 2022-09-15 | -100.00 | $22.35 | 21928 |
| 2022-09-14 | -82.54 | $23.63 | 25646 |
| 2022-09-13 | -49.21 | $24.26 | 25688 |
| 2022-09-12 | -41.80 | $24.40 | 23803 |
| 2022-09-09 | -43.78 | $24.52 | 15597 |
| 2022-09-08 | -50.23 | $24.38 | 5718 |
| 2022-09-07 | -51.98 | $24.51 | 14168 |
| 2022-09-06 | -65.08 | $24.18 | 32659 |
| 2022-09-02 | -57.14 | $24.38 | 24641 |
| 2022-09-01 | -70.24 | $24.05 | 27259 |
| 2022-08-31 | -72.13 | $24.25 | 25748 |
| 2022-08-30 | -68.03 | $24.35 | 33380 |
| 2022-08-29 | -68.03 | $24.35 | 21662 |
| 2022-08-26 | -72.95 | $24.23 | 17107 |
| 2022-08-25 | -49.51 | $24.50 | 12415 |
| 2022-08-24 | -53.17 | $24.25 | 23858 |
| 2022-08-23 | -57.89 | $23.92 | 15073 |
| 2022-08-22 | -44.88 | $24.39 | 13034 |
| 2022-08-19 | -43.21 | $24.45 | 23362 |
| 2022-08-18 | -42.13 | $24.35 | 4814 |
| 2022-08-17 | -43.91 | $24.28 | 8788 |
| 2022-08-16 | -42.39 | $24.34 | 26501 |
| 2022-08-15 | -39.50 | $24.43 | 26373 |
| 2022-08-12 | -30.25 | $24.80 | 16955 |
| 2022-08-11 | -27.75 | $24.90 | 26711 |
| 2022-08-10 | -26.92 | $24.80 | 24864 |
| 2022-08-09 | -12.01 | $25.47 | 49171 |
| 2022-08-08 | -18.91 | $25.16 | 89100 |
| 2022-08-05 | -20.02 | $25.11 | 81671 |
| 2022-08-04 | -31.37 | $24.60 | 60344 |
| 2022-08-03 | -25.27 | $24.68 | 70235 |
| 2022-08-02 | -2.15 | $24.70 | 22949 |
| 2022-08-01 | -14.45 | $24.12 | 16803 |
| 2022-07-29 | -25.28 | $23.82 | 41621 |
| 2022-07-28 | -41.82 | $23.31 | 19732 |
| 2022-07-27 | -55.11 | $22.90 | 21186 |
| 2022-07-26 | -60.94 | $22.72 | 20182 |
| 2022-07-25 | -43.11 | $23.27 | 23543 |
| 2022-07-22 | -60.62 | $22.73 | 28314 |
| 2022-07-21 | -56.08 | $22.87 | 29092 |
| 2022-07-20 | -60.06 | $22.42 | 23116 |
| 2022-07-19 | -64.74 | $22.25 | 25628 |
| 2022-07-18 | -49.46 | $22.55 | 28865 |
| 2022-07-15 | -50.66 | $22.50 | 27780 |
| 2022-07-14 | -60.55 | $22.09 | 38225 |
| 2022-07-13 | -45.11 | $22.73 | 13503 |
| 2022-07-12 | -46.08 | $22.69 | 12338 |
| 2022-07-11 | -23.64 | $23.62 | 30150 |
| 2022-07-08 | -20.27 | $23.76 | 29074 |
| 2022-07-07 | -30.93 | $23.67 | 42011 |
| 2022-07-06 | -36.73 | $23.40 | 29710 |
| 2022-07-05 | -56.50 | $22.48 | 59383 |
| 2022-07-01 | -41.89 | $23.16 | 53654 |
| 2022-06-30 | -15.04 | $24.41 | 27561 |
| 2022-06-29 | -28.14 | $23.80 | 48279 |
| 2022-06-28 | -28.14 | $23.80 | 40641 |
| 2022-06-27 | -29.21 | $23.75 | 64844 |
| 2022-06-24 | -28.14 | $23.80 | 903767 |
| 2022-06-23 | -41.46 | $23.18 | 52204 |
| 2022-06-22 | -72.18 | $21.75 | 67853 |
| 2022-06-21 | -81.20 | $21.33 | 99871 |
| 2022-06-17 | -95.17 | $20.68 | 68022 |
| 2022-06-16 | -97.53 | $20.77 | 60262 |
| 2022-06-15 | -64.64 | $22.35 | 36975 |
| 2022-06-14 | -71.90 | $22.04 | 50964 |
| 2022-06-13 | -77.52 | $21.80 | 81635 |
| 2022-06-10 | -78.17 | $22.21 | 65337 |
| 2022-06-09 | -33.42 | $23.87 | 76671 |
| 2022-06-08 | -12.67 | $24.64 | 37954 |
| 2022-06-07 | -10.98 | $24.77 | 86444 |
| 2022-06-06 | -41.62 | $23.61 | 55556 |
| 2022-06-03 | -50.77 | $23.65 | 69757 |
| 2022-06-02 | -71.09 | $23.58 | 30367 |
| 2022-06-01 | -83.82 | $22.62 | 39216 |
| 2022-05-31 | -72.68 | $23.46 | 56016 |
| 2022-05-27 | -68.83 | $23.75 | 24393 |
| 2022-05-26 | -77.98 | $23.06 | 63630 |
| 2022-05-25 | -78.65 | $23.01 | 49744 |
| 2022-05-24 | -86.47 | $22.42 | 35234 |
| 2022-05-23 | -88.23 | $22.57 | 36440 |
| 2022-05-20 | -93.98 | $22.46 | 36684 |
| 2022-05-19 | -88.97 | $22.97 | 74629 |
| 2022-05-18 | -83.46 | $23.34 | 55192 |
| 2022-05-17 | -83.31 | $23.35 | 51538 |
| 2022-05-16 | -92.40 | $22.74 | 45523 |
| 2022-05-13 | -78.09 | $23.70 | 49523 |
| 2022-05-12 | -77.65 | $23.73 | 48959 |
| 2022-05-11 | -75.86 | $23.85 | 74826 |
| 2022-05-10 | -64.08 | $24.64 | 90752 |
| 2022-05-09 | -80.63 | $23.53 | 48232 |
| 2022-05-06 | -63.49 | $24.68 | 47407 |
| 2022-05-05 | -47.69 | $25.74 | 272888 |
| 2022-05-04 | -59.26 | $23.88 | 57322 |
| 2022-05-03 | -91.50 | $22.74 | 68655 |
| 2022-05-02 | -88.90 | $22.95 | 35807 |
| 2022-04-29 | -91.51 | $22.79 | 43454 |
| 2022-04-28 | -90.32 | $22.97 | 45431 |
| 2022-04-27 | -94.98 | $22.81 | 59516 |
| 2022-04-26 | -95.36 | $22.78 | 64069 |
| 2022-04-25 | -93.90 | $22.94 | 67704 |
| 2022-04-22 | -94.36 | $22.89 | 73368 |
| 2022-04-21 | -98.40 | $22.78 | 126542 |
| 2022-04-20 | -98.87 | $23.65 | 171899 |
| 2022-04-19 | -89.60 | $24.73 | 66183 |
| 2022-04-18 | -96.43 | $24.08 | 64601 |
| 2022-04-14 | -94.12 | $24.30 | 80788 |
| 2022-04-13 | -98.28 | $24.11 | 113120 |
| 2022-04-12 | -95.63 | $24.51 | 42212 |
| 2022-04-11 | -99.13 | $24.19 | 45510 |
| 2022-04-08 | -94.26 | $25.05 | 52055 |
| 2022-04-07 | -91.93 | $25.40 | 51443 |
| 2022-04-06 | -89.59 | $25.60 | 90329 |
| 2022-04-05 | -97.59 | $26.39 | 87349 |
| 2022-04-04 | -84.39 | $27.80 | 45100 |
| 2022-04-01 | -88.87 | $27.51 | 184337 |
| 2022-03-31 | -93.61 | $27.40 | 191563 |
| 2022-03-30 | -70.32 | $29.14 | 282660 |
| 2022-03-29 | -24.38 | $33.14 | 33335 |
| 2022-03-28 | -49.67 | $32.03 | 26474 |
| 2022-03-25 | -50.73 | $32.06 | 25072 |
| 2022-03-24 | -53.68 | $32.22 | 16260 |
| 2022-03-23 | -63.53 | $31.71 | 25988 |
| 2022-03-22 | -55.22 | $32.14 | 20572 |
| 2022-03-21 | -59.86 | $31.90 | 29089 |
| 2022-03-18 | -68.73 | $31.45 | 70426 |
| 2022-03-17 | -66.81 | $31.55 | 37359 |
| 2022-03-16 | -75.64 | $31.09 | 51202 |
| 2022-03-15 | -85.43 | $30.58 | 40655 |
| 2022-03-14 | -96.15 | $30.03 | 62001 |
| 2022-03-11 | -91.92 | $30.25 | 35841 |
| 2022-03-10 | -73.76 | $31.25 | 12150 |
| 2022-03-09 | -57.76 | $32.07 | 45260 |
| 2022-03-08 | -73.95 | $31.24 | 45810 |
| 2022-03-07 | -90.66 | $30.66 | 38901 |
| 2022-03-04 | -95.93 | $31.26 | 26040 |
| 2022-03-03 | -76.19 | $32.47 | 41759 |
| 2022-03-02 | -73.79 | $32.86 | 36485 |
| 2022-03-01 | -90.04 | $32.21 | 52362 |
| 2022-02-28 | -91.13 | $32.22 | 119749 |
| 2022-02-25 | -70.22 | $34.04 | 37512 |
| 2022-02-24 | -60.32 | $34.58 | 23548 |
| 2022-02-23 | -80.12 | $33.50 | 43318 |
| 2022-02-22 | -82.69 | $33.36 | 39287 |
| 2022-02-18 | -68.76 | $34.12 | 25941 |
| 2022-02-17 | -61.79 | $34.50 | 28041 |
| 2022-02-16 | -68.21 | $34.15 | 28965 |
| 2022-02-15 | -86.42 | $33.26 | 48498 |
| 2022-02-14 | -85.22 | $33.90 | 26618 |
| 2022-02-11 | -90.12 | $33.60 | 25174 |
| 2022-02-10 | -89.71 | $33.63 | 14656 |
| 2022-02-09 | -89.62 | $33.68 | 17497 |
| 2022-02-08 | -92.57 | $33.51 | 11179 |
| 2022-02-07 | -88.50 | $33.81 | 19193 |
| 2022-02-04 | -92.83 | $33.55 | 18515 |
| 2022-02-03 | -85.33 | $34.00 | 24563 |
| 2022-02-02 | -69.67 | $34.94 | 27653 |
| 2022-02-01 | -48.42 | $36.38 | 15824 |
| 2022-01-31 | -37.03 | $37.10 | 40333 |
| 2022-01-28 | -62.34 | $35.50 | 25452 |
| 2022-01-27 | -92.83 | $33.65 | 20287 |
| 2022-01-26 | -96.95 | $34.90 | 23781 |
| 2022-01-25 | -75.73 | $36.26 | 21255 |
| 2022-01-24 | -66.50 | $36.83 | 28084 |
| 2022-01-21 | -100.00 | $35.62 | 25802 |
| 2022-01-20 | -89.43 | $36.71 | 21434 |
| 2022-01-19 | -76.53 | $37.32 | 20425 |
| 2022-01-18 | -63.64 | $37.93 | 23609 |
| 2022-01-14 | -50.53 | $38.55 | 19984 |
| 2022-01-13 | -58.35 | $38.18 | 39647 |
| 2022-01-12 | -64.27 | $37.90 | 33698 |
| 2022-01-11 | -62.16 | $38.00 | 15903 |
| 2022-01-10 | -77.88 | $37.40 | 22810 |
| 2022-01-07 | -93.06 | $37.39 | 16761 |
| 2022-01-06 | -100.00 | $37.00 | 27998 |
| 2022-01-05 | -93.90 | $37.69 | 32720 |
| 2022-01-04 | -69.67 | $39.29 | 30159 |
| 2022-01-03 | -78.66 | $38.86 | 38490 |
| 2021-12-31 | -79.92 | $38.80 | 21590 |
| 2021-12-30 | -67.35 | $39.32 | 24245 |
| 2021-12-29 | -74.08 | $38.99 | 11017 |
| 2021-12-28 | -50.41 | $40.15 | 17100 |
| 2021-12-27 | -47.76 | $40.28 | 23400 |
| 2021-12-23 | -49.90 | $40.23 | 26000 |
| 2021-12-22 | -73.72 | $39.16 | 26600 |
| 2021-12-21 | -66.06 | $39.97 | 28500 |
| 2021-12-20 | -78.77 | $39.69 | 49800 |
| 2021-12-17 | -84.74 | $39.27 | 38300 |
| 2021-12-16 | -84.85 | $39.45 | 21600 |
| 2021-12-15 | -79.51 | $40.06 | 44500 |
| 2021-12-14 | -91.07 | $38.74 | 39600 |
| 2021-12-13 | -82.84 | $39.68 | 65300 |
| 2021-12-10 | -68.04 | $41.37 | 46500 |
| 2021-12-09 | -67.60 | $41.42 | 28400 |
| 2021-12-08 | -62.52 | $42.00 | 26600 |
| 2021-12-07 | -74.17 | $40.67 | 25400 |
| 2021-12-06 | -81.44 | $39.84 | 18400 |
| 2021-12-03 | -82.05 | $39.77 | 28100 |
| 2021-12-02 | -82.66 | $39.70 | 36400 |
| 2021-12-01 | -98.50 | $38.63 | 73400 |
| 2021-11-30 | -94.70 | $40.56 | 21500 |
| 2021-11-29 | -88.17 | $41.54 | 27500 |
| 2021-11-26 | -90.37 | $41.35 | 26400 |
| 2021-11-24 | -75.29 | $42.65 | 18400 |
| 2021-11-23 | -85.61 | $41.76 | 40100 |
| 2021-11-22 | -59.51 | $44.01 | 39300 |
| 2021-11-19 | -29.23 | $46.62 | 38900 |
| 2021-11-18 | -17.40 | $47.64 | 96100 |
| 2021-11-17 | -21.09 | $46.88 | 77800 |
| 2021-11-16 | -7.56 | $45.90 | 27700 |
| 2021-11-15 | -8.47 | $45.49 | 22700 |
| 2021-11-12 | -32.78 | $44.17 | 14500 |
| 2021-11-11 | -20.10 | $44.75 | 25600 |
| 2021-11-10 | -6.01 | $45.59 | 87500 |
| 2021-11-09 | -8.75 | $44.55 | 45300 |
| 2021-11-08 | -40.16 | $42.94 | 15000 |
| 2021-11-05 | -43.57 | $42.77 | 33600 |
| 2021-11-04 | -59.84 | $41.96 | 52400 |
| 2021-11-03 | -38.23 | $42.19 | 33300 |
| 2021-11-02 | -68.15 | $41.03 | 8600 |
| 2021-11-01 | -47.92 | $41.71 | 11400 |
| 2021-10-29 | -29.46 | $42.33 | 15700 |
| 2021-10-28 | -21.55 | $42.46 | 9500 |
| 2021-10-27 | -33.08 | $42.00 | 13500 |
| 2021-10-26 | -39.80 | $41.72 | 9500 |
| 2021-10-25 | -48.73 | $41.01 | 12100 |
| 2021-10-22 | -35.89 | $41.59 | 9200 |
| 2021-10-21 | -29.03 | $41.88 | 18700 |
| 2021-10-20 | -23.79 | $41.99 | 18900 |
| 2021-10-19 | -29.21 | $41.62 | 8700 |
| 2021-10-18 | -41.24 | $40.92 | 6700 |
| 2021-10-15 | -35.74 | $41.24 | 27900 |
| 2021-10-14 | -53.78 | $40.19 | 23600 |
| 2021-10-13 | -37.57 | $40.78 | 11600 |
| 2021-10-12 | -39.34 | $40.48 | 20300 |
| 2021-10-11 | -38.92 | $40.51 | 33200 |
| 2021-10-08 | -29.78 | $41.17 | 27800 |
| 2021-10-07 | -3.32 | $43.08 | 42000 |
| 2021-10-06 | -2.52 | $41.90 | 22000 |
| 2021-10-05 | -4.94 | $41.30 | 47200 |
| 2021-10-04 | -1.80 | $41.00 | 45000 |
| 2021-10-01 | -9.59 | $40.53 | 32500 |
| 2021-09-30 | -2.80 | $40.61 | 54900 |
| 2021-09-29 | -5.28 | $39.87 | 19200 |
| 2021-09-28 | -16.26 | $39.19 | 33500 |
| 2021-09-27 | -18.43 | $39.11 | 21600 |
| 2021-09-24 | -22.76 | $38.95 | 7400 |
| 2021-09-23 | -25.75 | $38.84 | 31600 |
| 2021-09-22 | -50.68 | $37.92 | 21200 |
| 2021-09-21 | -57.99 | $37.65 | 90800 |
| 2021-09-20 | -57.45 | $37.67 | 80900 |
| 2021-09-17 | -17.88 | $39.03 | 129100 |
| 2021-09-16 | -31.86 | $38.20 | 99600 |
| 2021-09-15 | -65.33 | $36.53 | 63400 |
| 2021-09-14 | -70.14 | $36.29 | 24200 |
| 2021-09-13 | -46.51 | $37.39 | 15500 |
| 2021-09-10 | -23.06 | $38.60 | 27000 |
| 2021-09-09 | -26.16 | $38.44 | 35400 |
| 2021-09-08 | -11.38 | $39.17 | 33300 |
| 2021-09-07 | -14.02 | $38.95 | 29000 |
| 2021-09-03 | -12.52 | $39.04 | 16200 |
| 2021-09-02 | -12.52 | $39.04 | 23600 |
| 2021-09-01 | -12.19 | $39.06 | 18000 |
| 2021-08-31 | -11.52 | $38.59 | 38600 |
| 2021-08-30 | -12.16 | $38.52 | 25500 |
| 2021-08-27 | -2.43 | $39.20 | 29600 |
| 2021-08-26 | -6.52 | $37.97 | 24100 |
| 2021-08-25 | -12.46 | $37.30 | 25500 |
| 2021-08-24 | -15.84 | $37.11 | 27500 |
| 2021-08-23 | -13.01 | $37.24 | 30700 |
| 2021-08-20 | -1.80 | $37.74 | 61300 |
| 2021-08-19 | -7.78 | $35.66 | 27100 |
| 2021-08-18 | -23.82 | $34.98 | 21900 |
| 2021-08-17 | -18.63 | $35.20 | 26500 |
| 2021-08-16 | -13.36 | $35.35 | 20400 |
| 2021-08-13 | -14.10 | $35.22 | 27400 |
| 2021-08-12 | -6.95 | $35.48 | 25800 |
| 2021-08-11 | -5.64 | $35.55 | 30100 |
| 2021-08-10 | -22.37 | $34.66 | 19000 |
| 2021-08-09 | -25.00 | $34.52 | 13900 |
| 2021-08-06 | -4.70 | $35.60 | 40600 |
| 2021-08-05 | -5.83 | $35.54 | 43100 |
| 2021-08-04 | -38.28 | $33.19 | 23900 |
| 2021-08-03 | -42.23 | $33.02 | 14200 |
| 2021-08-02 | -44.08 | $32.94 | 21800 |
| 2021-07-30 | -24.36 | $33.79 | 25700 |
| 2021-07-29 | -22.51 | $33.87 | 15900 |
| 2021-07-28 | -5.80 | $34.59 | 27700 |
| 2021-07-27 | -35.33 | $32.91 | 17000 |
| 2021-07-26 | -29.00 | $33.14 | 44800 |
| 2021-07-23 | -20.97 | $32.48 | 9300 |
| 2021-07-22 | -16.94 | $32.58 | 20300 |
| 2021-07-21 | -17.74 | $32.56 | 42000 |
| 2021-07-20 | -41.15 | $31.75 | 53900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.52
2025-10-30
Close Price
$23.60
Vol: 676700Average Directional Index - Detailed Analysis
Minimum
7.61
Average
25.51
Maximum
60.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-10-30 | 17.52 | $23.60 | 676700 |
| 2025-10-29 | 16.35 | $24.32 | 20600 |
| 2025-10-28 | 15.43 | $24.99 | 23000 |
| 2025-10-27 | 14.74 | $25.31 | 28213 |
| 2025-10-24 | 14.26 | $25.89 | 28404 |
| 2025-10-23 | 14.07 | $26.25 | 58900 |
| 2025-10-22 | 14.04 | $27.94 | 27800 |
| 2025-10-21 | 14.25 | $27.96 | 30900 |
| 2025-10-20 | 14.47 | $27.35 | 38237 |
| 2025-10-17 | 15.13 | $27.16 | 33300 |
| 2025-10-16 | 15.81 | $26.75 | 45928 |
| 2025-10-15 | 16.36 | $26.65 | 32500 |
| 2025-10-14 | 17.01 | $27.30 | 160800 |
| 2025-10-13 | 17.60 | $25.82 | 101200 |
| 2025-10-10 | 16.83 | $25.52 | 54200 |
| 2025-10-09 | 16.02 | $26.58 | 34200 |
| 2025-10-08 | 15.95 | $26.67 | 21100 |
| 2025-10-07 | 15.87 | $26.59 | 53000 |
| 2025-10-06 | 15.80 | $27.01 | 29838 |
| 2025-10-03 | 16.02 | $26.90 | 17900 |
| 2025-10-02 | 15.99 | $27.04 | 16720 |
| 2025-10-01 | 16.05 | $27.14 | 30403 |
| 2025-09-30 | 16.10 | $26.92 | 32700 |
| 2025-09-29 | 16.13 | $27.39 | 31729 |
| 2025-09-26 | 16.85 | $27.39 | 18332 |
| 2025-09-25 | 17.45 | $27.06 | 21400 |
| 2025-09-24 | 17.61 | $27.34 | 61617 |
| 2025-09-23 | 17.78 | $26.87 | 26000 |
| 2025-09-22 | 17.95 | $27.34 | 35635 |
| 2025-09-19 | 18.20 | $26.97 | 91100 |
| 2025-09-18 | 18.45 | $27.59 | 50800 |
| 2025-09-17 | 18.72 | $26.74 | 35300 |
| 2025-09-16 | 18.57 | $26.77 | 19607 |
| 2025-09-15 | 18.11 | $26.83 | 28300 |
| 2025-09-12 | 17.64 | $27.10 | 21200 |
| 2025-09-11 | 17.33 | $27.33 | 22500 |
| 2025-09-10 | 17.00 | $26.74 | 65700 |
| 2025-09-09 | 16.66 | $27.33 | 60242 |
| 2025-09-08 | 16.63 | $27.51 | 115500 |
| 2025-09-05 | 16.60 | $27.24 | 57300 |
| 2025-09-04 | 16.51 | $27.06 | 63139 |
| 2025-09-03 | 16.25 | $27.27 | 35400 |
| 2025-09-02 | 16.05 | $27.03 | 43177 |
| 2025-08-29 | 15.88 | $27.67 | 64649 |
| 2025-08-28 | 15.99 | $27.90 | 62540 |
| 2025-08-27 | 16.02 | $27.69 | 28600 |
| 2025-08-26 | 16.06 | $27.50 | 51702 |
| 2025-08-25 | 15.97 | $27.37 | 57233 |
| 2025-08-22 | 15.88 | $28.05 | 129106 |
| 2025-08-21 | 15.79 | $27.00 | 73257 |
| 2025-08-20 | 15.16 | $27.17 | 49000 |
| 2025-08-19 | 14.55 | $27.12 | 61100 |
| 2025-08-18 | 13.85 | $27.30 | 214486 |
| 2025-08-15 | 13.11 | $27.22 | 282804 |
| 2025-08-14 | 13.78 | $27.92 | 111500 |
| 2025-08-13 | 14.10 | $28.32 | 60823 |
| 2025-08-12 | 14.46 | $27.69 | 44521 |
| 2025-08-11 | 15.10 | $27.43 | 62235 |
| 2025-08-08 | 15.89 | $27.22 | 33746 |
| 2025-08-07 | 16.64 | $27.00 | 46000 |
| 2025-08-06 | 17.35 | $27.13 | 57700 |
| 2025-08-05 | 18.09 | $27.07 | 90800 |
| 2025-08-04 | 18.90 | $27.64 | 135747 |
| 2025-08-01 | 19.75 | $27.71 | 140706 |
| 2025-07-31 | 20.52 | $28.95 | 815992 |
| 2025-07-30 | 20.80 | $26.31 | 65628 |
| 2025-07-29 | 21.37 | $26.38 | 87201 |
| 2025-07-28 | 21.98 | $27.89 | 38905 |
| 2025-07-25 | 23.09 | $27.33 | 32605 |
| 2025-07-24 | 24.09 | $27.23 | 32723 |
| 2025-07-23 | 25.24 | $27.86 | 32000 |
| 2025-07-22 | 26.45 | $26.99 | 34517 |
| 2025-07-21 | 27.78 | $27.99 | 45600 |
| 2025-07-18 | 28.76 | $28.97 | 64700 |
| 2025-07-17 | 29.41 | $28.57 | 44500 |
| 2025-07-16 | 30.42 | $28.21 | 56900 |
| 2025-07-15 | 31.50 | $28.18 | 81000 |
| 2025-07-14 | 32.43 | $29.00 | 67300 |
| 2025-07-11 | 33.46 | $27.23 | 65832 |
| 2025-07-10 | 34.54 | $28.67 | 40300 |
| 2025-07-09 | 34.81 | $29.49 | 58437 |
| 2025-07-08 | 34.55 | $30.98 | 96541 |
| 2025-07-07 | 34.28 | $29.46 | 99223 |
| 2025-07-03 | 34.51 | $28.88 | 22127 |
| 2025-07-02 | 35.00 | $28.80 | 62100 |
| 2025-07-01 | 35.48 | $28.97 | 75300 |
| 2025-06-30 | 36.00 | $28.97 | 114600 |
| 2025-06-27 | 36.21 | $28.18 | 762300 |
| 2025-06-26 | 36.73 | $28.83 | 61200 |
| 2025-06-25 | 36.75 | $28.85 | 45703 |
| 2025-06-24 | 36.77 | $28.77 | 68622 |
| 2025-06-23 | 36.92 | $28.03 | 103999 |
| 2025-06-20 | 37.14 | $28.60 | 41000 |
| 2025-06-18 | 36.74 | $28.71 | 37600 |
| 2025-06-17 | 36.45 | $28.80 | 49900 |
| 2025-06-16 | 36.18 | $29.03 | 36902 |
| 2025-06-13 | 35.93 | $28.30 | 80740 |
| 2025-06-12 | 35.66 | $29.53 | 71400 |
| 2025-06-11 | 34.75 | $29.84 | 67326 |
| 2025-06-10 | 33.37 | $30.00 | 99400 |
| 2025-06-09 | 31.91 | $30.50 | 259215 |
| 2025-06-06 | 30.39 | $27.96 | 190541 |
| 2025-06-05 | 29.52 | $26.59 | 13600 |
| 2025-06-04 | 28.96 | $26.38 | 23131 |
| 2025-06-03 | 28.41 | $26.49 | 23900 |
| 2025-06-02 | 27.75 | $27.08 | 56227 |
| 2025-05-30 | 27.06 | $26.40 | 24615 |
| 2025-05-29 | 26.52 | $26.30 | 21600 |
| 2025-05-28 | 25.54 | $26.95 | 26476 |
| 2025-05-27 | 24.26 | $26.63 | 67100 |
| 2025-05-23 | 22.91 | $25.70 | 37246 |
| 2025-05-22 | 21.90 | $25.47 | 60426 |
| 2025-05-21 | 20.70 | $26.04 | 22900 |
| 2025-05-20 | 19.55 | $25.88 | 50032 |
| 2025-05-19 | 18.34 | $25.42 | 35023 |
| 2025-05-16 | 17.35 | $24.43 | 17800 |
| 2025-05-15 | 16.48 | $24.64 | 28500 |
| 2025-05-14 | 15.57 | $24.19 | 17445 |
| 2025-05-13 | 14.55 | $24.08 | 36009 |
| 2025-05-12 | 13.47 | $23.59 | 48429 |
| 2025-05-09 | 12.66 | $20.40 | 13100 |
| 2025-05-08 | 13.23 | $20.01 | 25807 |
| 2025-05-07 | 13.81 | $17.37 | 43839 |
| 2025-05-06 | 13.60 | $18.75 | 4418 |
| 2025-05-05 | 14.21 | $18.97 | 7900 |
| 2025-05-02 | 14.84 | $19.03 | 11416 |
| 2025-05-01 | 15.26 | $19.47 | 5700 |
| 2025-04-30 | 15.43 | $19.42 | 10837 |
| 2025-04-29 | 15.78 | $19.94 | 18800 |
| 2025-04-28 | 16.15 | $20.01 | 23300 |
| 2025-04-25 | 16.05 | $19.99 | 21400 |
| 2025-04-24 | 15.75 | $20.59 | 10431 |
| 2025-04-23 | 16.10 | $19.74 | 17800 |
| 2025-04-22 | 16.66 | $19.78 | 13400 |
| 2025-04-21 | 17.50 | $18.90 | 10000 |
| 2025-04-17 | 17.81 | $19.09 | 21101 |
| 2025-04-16 | 18.17 | $18.52 | 25000 |
| 2025-04-15 | 18.14 | $18.49 | 15700 |
| 2025-04-14 | 18.10 | $18.25 | 12100 |
| 2025-04-11 | 18.22 | $18.05 | 22400 |
| 2025-04-10 | 18.34 | $18.94 | 19236 |
| 2025-04-09 | 18.71 | $19.38 | 15600 |
| 2025-04-08 | 19.10 | $17.28 | 16400 |
| 2025-04-07 | 18.85 | $18.14 | 21405 |
| 2025-04-04 | 18.59 | $17.15 | 35500 |
| 2025-04-03 | 17.59 | $17.61 | 39500 |
| 2025-04-02 | 16.64 | $18.25 | 12627 |
| 2025-04-01 | 16.05 | $18.23 | 25100 |
| 2025-03-31 | 15.43 | $18.71 | 45343 |
| 2025-03-28 | 14.79 | $18.66 | 20600 |
| 2025-03-27 | 14.65 | $20.17 | 9100 |
| 2025-03-26 | 15.20 | $20.14 | 15300 |
| 2025-03-25 | 15.93 | $20.72 | 7900 |
| 2025-03-24 | 16.31 | $21.31 | 10419 |
| 2025-03-21 | 16.56 | $20.58 | 15200 |
| 2025-03-20 | 17.25 | $20.77 | 10849 |
| 2025-03-19 | 17.97 | $19.73 | 12800 |
| 2025-03-18 | 18.41 | $19.59 | 5802 |
| 2025-03-17 | 18.68 | $19.78 | 9826 |
| 2025-03-14 | 18.97 | $19.46 | 14718 |
| 2025-03-13 | 19.11 | $19.54 | 20924 |
| 2025-03-12 | 19.32 | $19.90 | 28500 |
| 2025-03-11 | 19.55 | $19.32 | 30013 |
| 2025-03-10 | 19.41 | $19.25 | 54900 |
| 2025-03-07 | 19.28 | $20.69 | 27600 |
| 2025-03-06 | 19.19 | $20.95 | 18800 |
| 2025-03-05 | 19.51 | $20.35 | 18340 |
| 2025-03-04 | 19.84 | $20.46 | 50729 |
| 2025-03-03 | 20.18 | $21.17 | 26800 |
| 2025-02-28 | 21.10 | $20.80 | 26940 |
| 2025-02-27 | 22.03 | $20.55 | 17000 |
| 2025-02-26 | 23.13 | $21.33 | 24436 |
| 2025-02-25 | 24.07 | $20.53 | 29600 |
| 2025-02-24 | 24.70 | $20.07 | 32000 |
| 2025-02-21 | 25.36 | $21.52 | 39507 |
| 2025-02-20 | 26.26 | $23.00 | 27500 |
| 2025-02-19 | 26.88 | $22.30 | 19300 |
| 2025-02-18 | 27.91 | $22.22 | 14015 |
| 2025-02-14 | 29.01 | $23.05 | 12600 |
| 2025-02-13 | 29.14 | $23.84 | 18411 |
| 2025-02-12 | 29.27 | $23.09 | 13000 |
| 2025-02-11 | 29.86 | $22.88 | 14100 |
| 2025-02-10 | 30.12 | $23.34 | 12300 |
| 2025-02-07 | 29.96 | $23.45 | 17500 |
| 2025-02-06 | 29.56 | $24.31 | 52300 |
| 2025-02-05 | 29.13 | $23.07 | 12000 |
| 2025-02-04 | 29.22 | $23.49 | 39700 |
| 2025-02-03 | 29.30 | $23.12 | 16200 |
| 2025-01-31 | 29.80 | $23.11 | 22500 |
| 2025-01-30 | 30.32 | $22.48 | 23900 |
| 2025-01-29 | 31.07 | $22.76 | 13945 |
| 2025-01-28 | 31.95 | $22.11 | 18800 |
| 2025-01-27 | 33.11 | $21.63 | 16500 |
| 2025-01-24 | 34.59 | $22.06 | 20837 |
| 2025-01-23 | 35.50 | $22.67 | 30200 |
| 2025-01-22 | 36.32 | $22.39 | 24300 |
| 2025-01-21 | 37.10 | $22.64 | 25133 |
| 2025-01-17 | 37.56 | $22.75 | 16411 |
| 2025-01-16 | 38.05 | $23.83 | 31508 |
| 2025-01-15 | 38.56 | $22.75 | 13225 |
| 2025-01-14 | 39.48 | $22.62 | 27937 |
| 2025-01-13 | 40.56 | $22.45 | 34402 |
| 2025-01-10 | 41.74 | $22.72 | 23800 |
| 2025-01-08 | 42.33 | $23.61 | 47200 |
| 2025-01-07 | 42.68 | $23.71 | 39100 |
| 2025-01-06 | 42.95 | $23.64 | 66500 |
| 2025-01-03 | 42.70 | $24.35 | 147200 |
| 2025-01-02 | 42.66 | $23.00 | 65000 |
| 2024-12-31 | 42.97 | $22.70 | 95700 |
| 2024-12-30 | 43.46 | $21.68 | 74438 |
| 2024-12-27 | 44.64 | $21.10 | 55247 |
| 2024-12-26 | 46.16 | $21.02 | 61900 |
| 2024-12-24 | 47.50 | $21.77 | 11300 |
| 2024-12-23 | 48.09 | $21.48 | 46500 |
| 2024-12-20 | 48.86 | $21.58 | 86547 |
| 2024-12-19 | 49.37 | $21.52 | 46447 |
| 2024-12-18 | 49.92 | $21.68 | 45729 |
| 2024-12-17 | 50.23 | $22.26 | 49348 |
| 2024-12-16 | 50.77 | $21.95 | 41044 |
| 2024-12-13 | 51.32 | $22.30 | 26738 |
| 2024-12-12 | 51.58 | $22.75 | 31400 |
| 2024-12-11 | 51.38 | $22.83 | 42500 |
| 2024-12-10 | 51.12 | $22.68 | 34205 |
| 2024-12-09 | 50.84 | $23.23 | 34700 |
| 2024-12-06 | 50.11 | $23.85 | 47400 |
| 2024-12-05 | 49.35 | $23.08 | 49037 |
| 2024-12-04 | 48.17 | $23.17 | 117800 |
| 2024-12-03 | 47.09 | $21.91 | 77507 |
| 2024-12-02 | 46.23 | $21.54 | 44700 |
| 2024-11-29 | 45.39 | $20.98 | 22519 |
| 2024-11-27 | 44.58 | $21.36 | 23426 |
| 2024-11-26 | 43.12 | $21.48 | 56023 |
| 2024-11-25 | 41.58 | $20.67 | 59217 |
| 2024-11-22 | 40.21 | $19.71 | 86501 |
| 2024-11-21 | 39.03 | $18.65 | 47924 |
| 2024-11-20 | 38.00 | $18.59 | 63023 |
| 2024-11-19 | 37.05 | $17.89 | 48213 |
| 2024-11-18 | 36.35 | $17.95 | 57200 |
| 2024-11-15 | 35.19 | $18.10 | 52100 |
| 2024-11-14 | 33.93 | $17.93 | 47449 |
| 2024-11-13 | 32.68 | $18.33 | 63700 |
| 2024-11-12 | 31.35 | $17.53 | 31900 |
| 2024-11-11 | 30.22 | $17.74 | 68400 |
| 2024-11-08 | 29.09 | $16.87 | 36400 |
| 2024-11-07 | 28.26 | $16.40 | 25400 |
| 2024-11-06 | 27.50 | $16.53 | 28026 |
| 2024-11-05 | 26.70 | $16.15 | 41700 |
| 2024-11-04 | 26.08 | $16.00 | 45100 |
| 2024-11-01 | 25.30 | $15.59 | 45600 |
| 2024-10-31 | 24.75 | $15.02 | 65430 |
| 2024-10-30 | 24.23 | $13.98 | 27300 |
| 2024-10-29 | 24.86 | $13.68 | 13200 |
| 2024-10-28 | 25.73 | $13.86 | 36506 |
| 2024-10-25 | 26.45 | $13.63 | 53625 |
| 2024-10-24 | 27.50 | $13.10 | 55300 |
| 2024-10-23 | 28.69 | $12.29 | 9600 |
| 2024-10-22 | 28.65 | $12.37 | 9000 |
| 2024-10-21 | 28.63 | $12.28 | 9700 |
| 2024-10-18 | 28.66 | $12.58 | 4705 |
| 2024-10-17 | 28.97 | $12.63 | 21100 |
| 2024-10-16 | 29.07 | $12.23 | 19900 |
| 2024-10-15 | 28.98 | $12.36 | 14200 |
| 2024-10-14 | 28.91 | $12.41 | 10700 |
| 2024-10-11 | 28.96 | $12.93 | 11100 |
| 2024-10-10 | 29.13 | $12.50 | 11349 |
| 2024-10-09 | 29.30 | $12.94 | 12400 |
| 2024-10-08 | 29.92 | $13.27 | 8907 |
| 2024-10-07 | 30.77 | $13.34 | 9135 |
| 2024-10-04 | 31.81 | $13.51 | 15107 |
| 2024-10-03 | 32.90 | $13.42 | 42145 |
| 2024-10-02 | 34.11 | $13.89 | 34600 |
| 2024-10-01 | 35.84 | $14.56 | 32642 |
| 2024-09-30 | 36.85 | $14.52 | 4331 |
| 2024-09-27 | 37.91 | $14.49 | 8033 |
| 2024-09-26 | 39.13 | $14.39 | 27500 |
| 2024-09-25 | 40.51 | $14.34 | 11000 |
| 2024-09-24 | 41.42 | $15.29 | 12000 |
| 2024-09-23 | 41.17 | $15.50 | 32500 |
| 2024-09-20 | 40.79 | $15.73 | 24000 |
| 2024-09-19 | 40.02 | $15.88 | 21800 |
| 2024-09-18 | 38.91 | $15.63 | 31401 |
| 2024-09-17 | 37.75 | $15.22 | 72400 |
| 2024-09-16 | 36.70 | $15.34 | 19447 |
| 2024-09-13 | 35.81 | $15.42 | 29000 |
| 2024-09-12 | 34.84 | $15.20 | 27000 |
| 2024-09-11 | 33.85 | $14.84 | 17348 |
| 2024-09-10 | 33.09 | $14.59 | 20176 |
| 2024-09-09 | 32.52 | $14.64 | 21800 |
| 2024-09-06 | 31.83 | $14.69 | 46500 |
| 2024-09-05 | 31.21 | $14.27 | 25500 |
| 2024-09-04 | 30.60 | $14.18 | 33200 |
| 2024-09-03 | 29.96 | $14.00 | 39900 |
| 2024-08-30 | 29.63 | $14.54 | 17900 |
| 2024-08-29 | 28.52 | $14.52 | 42710 |
| 2024-08-28 | 27.38 | $14.21 | 33200 |
| 2024-08-27 | 26.18 | $14.13 | 92800 |
| 2024-08-26 | 25.22 | $13.67 | 33300 |
| 2024-08-23 | 24.40 | $13.66 | 29747 |
| 2024-08-22 | 23.61 | $13.00 | 14500 |
| 2024-08-21 | 22.87 | $13.61 | 25800 |
| 2024-08-20 | 21.75 | $13.12 | 19218 |
| 2024-08-19 | 20.92 | $12.87 | 15500 |
| 2024-08-16 | 20.14 | $12.68 | 51419 |
| 2024-08-15 | 19.33 | $12.75 | 52600 |
| 2024-08-14 | 18.59 | $12.50 | 18413 |
| 2024-08-13 | 17.98 | $12.41 | 16207 |
| 2024-08-12 | 17.55 | $12.11 | 40000 |
| 2024-08-09 | 17.10 | $12.08 | 30132 |
| 2024-08-08 | 16.84 | $12.20 | 13300 |
| 2024-08-07 | 16.47 | $12.15 | 17139 |
| 2024-08-06 | 16.29 | $12.04 | 35236 |
| 2024-08-05 | 16.22 | $12.13 | 25121 |
| 2024-08-02 | 16.15 | $12.62 | 26900 |
| 2024-08-01 | 15.73 | $12.28 | 54211 |
| 2024-07-31 | 15.28 | $11.90 | 23336 |
| 2024-07-30 | 15.49 | $11.95 | 13934 |
| 2024-07-29 | 15.48 | $12.15 | 14400 |
| 2024-07-26 | 15.42 | $12.50 | 14400 |
| 2024-07-25 | 15.28 | $12.24 | 14900 |
| 2024-07-24 | 15.46 | $11.96 | 16426 |
| 2024-07-23 | 16.02 | $12.22 | 18100 |
| 2024-07-22 | 16.60 | $12.13 | 12510 |
| 2024-07-19 | 17.21 | $11.88 | 11649 |
| 2024-07-18 | 18.01 | $12.09 | 30987 |
| 2024-07-17 | 18.79 | $12.18 | 24872 |
| 2024-07-16 | 19.78 | $12.05 | 21589 |
| 2024-07-15 | 20.81 | $11.73 | 38647 |
| 2024-07-12 | 21.82 | $12.23 | 16897 |
| 2024-07-11 | 22.93 | $11.99 | 31009 |
| 2024-07-10 | 24.05 | $11.84 | 32932 |
| 2024-07-09 | 25.11 | $12.10 | 37846 |
| 2024-07-08 | 26.39 | $12.27 | 31578 |
| 2024-07-05 | 27.68 | $12.88 | 34694 |
| 2024-07-03 | 28.78 | $13.53 | 13631 |
| 2024-07-02 | 29.52 | $13.33 | 44699 |
| 2024-07-01 | 30.45 | $13.37 | 127686 |
| 2024-06-28 | 31.43 | $14.59 | 982157 |
| 2024-06-27 | 31.42 | $15.63 | 93500 |
| 2024-06-26 | 30.63 | $15.93 | 78305 |
| 2024-06-25 | 29.80 | $15.46 | 68705 |
| 2024-06-24 | 29.27 | $15.40 | 48083 |
| 2024-06-21 | 28.82 | $14.28 | 68526 |
| 2024-06-20 | 28.94 | $14.01 | 20672 |
| 2024-06-18 | 29.18 | $14.08 | 21110 |
| 2024-06-17 | 29.27 | $14.67 | 42430 |
| 2024-06-14 | 29.37 | $13.94 | 27817 |
| 2024-06-13 | 29.69 | $14.46 | 21933 |
| 2024-06-12 | 29.63 | $14.99 | 24763 |
| 2024-06-11 | 29.10 | $14.69 | 38807 |
| 2024-06-10 | 28.91 | $14.26 | 62512 |
| 2024-06-07 | 28.43 | $14.85 | 38604 |
| 2024-06-06 | 27.44 | $15.62 | 37604 |
| 2024-06-05 | 26.40 | $14.21 | 39054 |
| 2024-06-04 | 26.14 | $14.08 | 37153 |
| 2024-06-03 | 25.86 | $13.88 | 23962 |
| 2024-05-31 | 25.71 | $13.96 | 35568 |
| 2024-05-30 | 25.62 | $13.89 | 57402 |
| 2024-05-29 | 25.56 | $13.52 | 72938 |
| 2024-05-28 | 25.49 | $14.34 | 65540 |
| 2024-05-24 | 25.42 | $13.29 | 31096 |
| 2024-05-23 | 25.87 | $12.98 | 43082 |
| 2024-05-22 | 26.35 | $13.55 | 44762 |
| 2024-05-21 | 26.39 | $13.60 | 25700 |
| 2024-05-20 | 26.28 | $14.34 | 31530 |
| 2024-05-17 | 25.79 | $13.97 | 32043 |
| 2024-05-16 | 25.28 | $14.27 | 26525 |
| 2024-05-15 | 24.84 | $13.94 | 27286 |
| 2024-05-14 | 24.41 | $13.57 | 29740 |
| 2024-05-13 | 24.24 | $13.21 | 70455 |
| 2024-05-10 | 24.18 | $12.82 | 65311 |
| 2024-05-09 | 23.92 | $13.90 | 54733 |
| 2024-05-08 | 23.32 | $13.33 | 28678 |
| 2024-05-07 | 22.95 | $12.81 | 81512 |
| 2024-05-06 | 22.76 | $12.75 | 75836 |
| 2024-05-03 | 21.66 | $13.16 | 38310 |
| 2024-05-02 | 20.83 | $12.71 | 38306 |
| 2024-05-01 | 20.03 | $12.10 | 28426 |
| 2024-04-30 | 19.73 | $11.98 | 40308 |
| 2024-04-29 | 19.35 | $12.11 | 19243 |
| 2024-04-26 | 18.76 | $11.92 | 18029 |
| 2024-04-25 | 18.22 | $12.15 | 22736 |
| 2024-04-24 | 17.34 | $12.30 | 23982 |
| 2024-04-23 | 16.24 | $12.45 | 16483 |
| 2024-04-22 | 15.08 | $12.21 | 23598 |
| 2024-04-19 | 13.98 | $11.88 | 24416 |
| 2024-04-18 | 12.95 | $11.68 | 33293 |
| 2024-04-17 | 11.53 | $12.88 | 101042 |
| 2024-04-16 | 9.74 | $13.14 | 122072 |
| 2024-04-15 | 8.56 | $10.62 | 41919 |
| 2024-04-12 | 8.95 | $10.40 | 18247 |
| 2024-04-11 | 9.42 | $10.65 | 29438 |
| 2024-04-10 | 9.91 | $10.70 | 39112 |
| 2024-04-09 | 10.39 | $10.66 | 19065 |
| 2024-04-08 | 10.75 | $11.25 | 29395 |
| 2024-04-05 | 10.86 | $10.76 | 28147 |
| 2024-04-04 | 11.39 | $11.01 | 26211 |
| 2024-04-03 | 11.72 | $11.11 | 25840 |
| 2024-04-02 | 12.19 | $10.98 | 34094 |
| 2024-04-01 | 12.80 | $10.78 | 28564 |
| 2024-03-28 | 13.24 | $11.05 | 34283 |
| 2024-03-27 | 13.88 | $11.02 | 73391 |
| 2024-03-26 | 14.55 | $10.32 | 55521 |
| 2024-03-25 | 14.26 | $10.50 | 40893 |
| 2024-03-22 | 14.24 | $10.71 | 30469 |
| 2024-03-21 | 14.36 | $11.60 | 57219 |
| 2024-03-20 | 14.69 | $11.21 | 34184 |
| 2024-03-19 | 14.94 | $10.95 | 27972 |
| 2024-03-18 | 14.53 | $10.72 | 23476 |
| 2024-03-15 | 14.17 | $11.30 | 102318 |
| 2024-03-14 | 13.80 | $11.00 | 62537 |
| 2024-03-13 | 13.90 | $11.96 | 33322 |
| 2024-03-12 | 14.43 | $11.64 | 32171 |
| 2024-03-11 | 14.68 | $11.43 | 26483 |
| 2024-03-08 | 14.93 | $11.55 | 32264 |
| 2024-03-07 | 15.40 | $11.71 | 29358 |
| 2024-03-06 | 15.54 | $11.73 | 21373 |
| 2024-03-05 | 15.70 | $11.83 | 41168 |
| 2024-03-04 | 15.86 | $11.30 | 48679 |
| 2024-03-01 | 16.04 | $12.80 | 27338 |
| 2024-02-29 | 15.96 | $12.76 | 19283 |
| 2024-02-28 | 16.02 | $12.69 | 35722 |
| 2024-02-27 | 16.08 | $12.53 | 28651 |
| 2024-02-26 | 16.51 | $12.20 | 36925 |
| 2024-02-23 | 17.34 | $11.88 | 43595 |
| 2024-02-22 | 18.25 | $12.12 | 44219 |
| 2024-02-21 | 18.98 | $11.60 | 23968 |
| 2024-02-20 | 19.15 | $11.21 | 39179 |
| 2024-02-16 | 18.73 | $10.91 | 161958 |
| 2024-02-15 | 18.29 | $11.05 | 134091 |
| 2024-02-14 | 18.06 | $11.62 | 56112 |
| 2024-02-13 | 18.21 | $12.39 | 38978 |
| 2024-02-12 | 18.71 | $13.03 | 18805 |
| 2024-02-09 | 18.98 | $12.50 | 45745 |
| 2024-02-08 | 19.31 | $12.47 | 13017 |
| 2024-02-07 | 20.30 | $12.34 | 18534 |
| 2024-02-06 | 21.14 | $12.02 | 45077 |
| 2024-02-05 | 22.03 | $11.75 | 56915 |
| 2024-02-02 | 22.59 | $12.09 | 47014 |
| 2024-02-01 | 23.17 | $12.59 | 58382 |
| 2024-01-31 | 24.32 | $12.10 | 40349 |
| 2024-01-30 | 24.88 | $12.07 | 35193 |
| 2024-01-29 | 25.22 | $12.18 | 12319 |
| 2024-01-26 | 25.63 | $12.06 | 16527 |
| 2024-01-25 | 25.88 | $11.93 | 51750 |
| 2024-01-24 | 25.98 | $11.87 | 25703 |
| 2024-01-23 | 26.09 | $11.98 | 22746 |
| 2024-01-22 | 26.08 | $11.90 | 23290 |
| 2024-01-19 | 25.12 | $11.78 | 25295 |
| 2024-01-18 | 24.15 | $11.96 | 34928 |
| 2024-01-17 | 23.29 | $12.12 | 26678 |
| 2024-01-16 | 22.37 | $12.17 | 19733 |
| 2024-01-12 | 21.62 | $12.22 | 24780 |
| 2024-01-11 | 20.84 | $12.16 | 19656 |
| 2024-01-10 | 20.03 | $12.20 | 16947 |
| 2024-01-09 | 19.17 | $12.25 | 16904 |
| 2024-01-08 | 18.28 | $12.79 | 12806 |
| 2024-01-05 | 17.60 | $12.79 | 43615 |
| 2024-01-04 | 16.88 | $12.57 | 20140 |
| 2024-01-03 | 16.13 | $12.97 | 26755 |
| 2024-01-02 | 15.42 | $13.50 | 34394 |
| 2023-12-29 | 15.15 | $13.83 | 17037 |
| 2023-12-28 | 15.09 | $14.10 | 24854 |
| 2023-12-27 | 15.16 | $14.38 | 15261 |
| 2023-12-26 | 15.44 | $14.29 | 27899 |
| 2023-12-22 | 15.70 | $14.24 | 28970 |
| 2023-12-21 | 15.98 | $14.34 | 24046 |
| 2023-12-20 | 16.49 | $14.18 | 20561 |
| 2023-12-19 | 17.02 | $14.30 | 33912 |
| 2023-12-18 | 17.58 | $14.20 | 24571 |
| 2023-12-15 | 18.17 | $14.67 | 80448 |
| 2023-12-14 | 18.94 | $14.20 | 49815 |
| 2023-12-13 | 19.40 | $13.86 | 67857 |
| 2023-12-12 | 19.69 | $13.48 | 91329 |
| 2023-12-11 | 19.67 | $13.38 | 43296 |
| 2023-12-08 | 19.69 | $14.37 | 70559 |
| 2023-12-07 | 20.00 | $14.04 | 57572 |
| 2023-12-06 | 19.95 | $13.91 | 50935 |
| 2023-12-05 | 19.91 | $14.02 | 60970 |
| 2023-12-04 | 19.68 | $13.41 | 79300 |
| 2023-12-01 | 19.02 | $13.16 | 55071 |
| 2023-11-30 | 18.33 | $13.03 | 54601 |
| 2023-11-29 | 17.27 | $13.03 | 136396 |
| 2023-11-28 | 16.16 | $15.62 | 49289 |
| 2023-11-27 | 16.11 | $15.58 | 21508 |
| 2023-11-24 | 16.09 | $16.20 | 4516 |
| 2023-11-22 | 16.28 | $16.02 | 53440 |
| 2023-11-21 | 16.48 | $16.32 | 38335 |
| 2023-11-20 | 16.87 | $16.68 | 47574 |
| 2023-11-17 | 17.28 | $16.06 | 43332 |
| 2023-11-16 | 17.22 | $15.86 | 68313 |
| 2023-11-15 | 16.97 | $15.74 | 62233 |
| 2023-11-14 | 16.80 | $16.02 | 64429 |
| 2023-11-13 | 16.57 | $15.02 | 68183 |
| 2023-11-10 | 16.12 | $15.67 | 33194 |
| 2023-11-09 | 15.84 | $15.41 | 105685 |
| 2023-11-08 | 15.61 | $15.50 | 36785 |
| 2023-11-07 | 14.87 | $15.84 | 19840 |
| 2023-11-06 | 14.25 | $16.27 | 23812 |
| 2023-11-03 | 13.66 | $16.37 | 34212 |
| 2023-11-02 | 13.22 | $16.86 | 23832 |
| 2023-11-01 | 12.44 | $16.70 | 56407 |
| 2023-10-31 | 11.74 | $21.37 | 19595 |
| 2023-10-30 | 11.77 | $20.62 | 10716 |
| 2023-10-27 | 12.38 | $19.84 | 15746 |
| 2023-10-26 | 12.84 | $20.23 | 13262 |
| 2023-10-25 | 13.20 | $19.38 | 29996 |
| 2023-10-24 | 13.15 | $18.88 | 16430 |
| 2023-10-23 | 12.81 | $19.44 | 10249 |
| 2023-10-20 | 12.80 | $19.88 | 25611 |
| 2023-10-19 | 12.92 | $19.64 | 32634 |
| 2023-10-18 | 12.44 | $18.92 | 11784 |
| 2023-10-17 | 12.02 | $19.94 | 25553 |
| 2023-10-16 | 12.18 | $20.20 | 17624 |
| 2023-10-13 | 11.94 | $20.03 | 14789 |
| 2023-10-12 | 11.68 | $20.17 | 28845 |
| 2023-10-11 | 11.65 | $20.97 | 43474 |
| 2023-10-10 | 11.62 | $20.85 | 19532 |
| 2023-10-09 | 12.21 | $21.44 | 9779 |
| 2023-10-06 | 12.55 | $20.80 | 37526 |
| 2023-10-05 | 12.99 | $20.32 | 22020 |
| 2023-10-04 | 12.90 | $20.25 | 43269 |
| 2023-10-03 | 12.81 | $20.48 | 17207 |
| 2023-10-02 | 13.01 | $20.40 | 31240 |
| 2023-09-29 | 13.22 | $20.00 | 15994 |
| 2023-09-28 | 13.59 | $19.68 | 10203 |
| 2023-09-27 | 13.44 | $19.79 | 20518 |
| 2023-09-26 | 13.28 | $20.13 | 16543 |
| 2023-09-25 | 13.47 | $20.90 | 19072 |
| 2023-09-22 | 14.00 | $20.74 | 19204 |
| 2023-09-21 | 14.55 | $20.77 | 18169 |
| 2023-09-20 | 15.23 | $21.64 | 22144 |
| 2023-09-19 | 15.44 | $21.56 | 13091 |
| 2023-09-18 | 16.08 | $21.14 | 11173 |
| 2023-09-15 | 16.71 | $21.21 | 87464 |
| 2023-09-14 | 17.38 | $20.36 | 21711 |
| 2023-09-13 | 17.32 | $20.67 | 49274 |
| 2023-09-12 | 17.40 | $21.79 | 18864 |
| 2023-09-11 | 18.19 | $21.39 | 9257 |
| 2023-09-08 | 18.64 | $21.47 | 11274 |
| 2023-09-07 | 19.11 | $21.79 | 28608 |
| 2023-09-06 | 19.90 | $23.11 | 33279 |
| 2023-09-05 | 20.94 | $22.43 | 41413 |
| 2023-09-01 | 21.55 | $21.31 | 12279 |
| 2023-08-31 | 21.29 | $21.24 | 17883 |
| 2023-08-30 | 21.04 | $21.31 | 22730 |
| 2023-08-29 | 20.78 | $22.16 | 16780 |
| 2023-08-28 | 20.89 | $22.37 | 8709 |
| 2023-08-25 | 21.24 | $22.01 | 10745 |
| 2023-08-24 | 21.37 | $21.95 | 25307 |
| 2023-08-23 | 21.46 | $21.79 | 21372 |
| 2023-08-22 | 21.56 | $21.31 | 7022 |
| 2023-08-21 | 20.99 | $21.91 | 9238 |
| 2023-08-18 | 20.75 | $21.92 | 11260 |
| 2023-08-17 | 20.13 | $21.63 | 22117 |
| 2023-08-16 | 19.52 | $21.78 | 19948 |
| 2023-08-15 | 19.08 | $22.09 | 14120 |
| 2023-08-14 | 18.78 | $22.36 | 44163 |
| 2023-08-11 | 18.47 | $22.40 | 18774 |
| 2023-08-10 | 18.37 | $22.30 | 18624 |
| 2023-08-09 | 17.89 | $22.34 | 58781 |
| 2023-08-08 | 17.39 | $22.55 | 16250 |
| 2023-08-07 | 17.03 | $23.05 | 29899 |
| 2023-08-04 | 17.23 | $22.75 | 19970 |
| 2023-08-03 | 17.34 | $22.48 | 34839 |
| 2023-08-02 | 16.92 | $22.25 | 42926 |
| 2023-08-01 | 16.49 | $23.47 | 62519 |
| 2023-07-31 | 16.72 | $24.03 | 24092 |
| 2023-07-28 | 17.20 | $23.61 | 13343 |
| 2023-07-27 | 17.53 | $23.84 | 16650 |
| 2023-07-26 | 18.02 | $23.95 | 14639 |
| 2023-07-25 | 18.47 | $23.98 | 19259 |
| 2023-07-24 | 19.07 | $24.11 | 47807 |
| 2023-07-21 | 19.70 | $23.24 | 23237 |
| 2023-07-20 | 19.64 | $23.61 | 16311 |
| 2023-07-19 | 19.67 | $23.90 | 21001 |
| 2023-07-18 | 19.85 | $23.57 | 14266 |
| 2023-07-17 | 20.05 | $23.81 | 24262 |
| 2023-07-14 | 20.16 | $23.56 | 20871 |
| 2023-07-13 | 20.03 | $23.44 | 19081 |
| 2023-07-12 | 19.80 | $23.29 | 57218 |
| 2023-07-11 | 19.28 | $23.11 | 39694 |
| 2023-07-10 | 18.70 | $23.19 | 16796 |
| 2023-07-07 | 18.26 | $23.73 | 46663 |
| 2023-07-06 | 17.90 | $23.64 | 53619 |
| 2023-07-05 | 17.26 | $23.37 | 102175 |
| 2023-07-03 | 16.58 | $23.45 | 75931 |
| 2023-06-30 | 15.90 | $25.36 | 38464 |
| 2023-06-29 | 16.48 | $25.67 | 16126 |
| 2023-06-28 | 16.98 | $25.11 | 23513 |
| 2023-06-27 | 17.25 | $24.67 | 43428 |
| 2023-06-26 | 17.54 | $24.89 | 36606 |
| 2023-06-23 | 18.45 | $25.01 | 818939 |
| 2023-06-22 | 19.40 | $26.54 | 41673 |
| 2023-06-21 | 19.31 | $26.63 | 47790 |
| 2023-06-20 | 19.37 | $26.04 | 42580 |
| 2023-06-16 | 19.74 | $25.21 | 28087 |
| 2023-06-15 | 19.89 | $26.06 | 19987 |
| 2023-06-14 | 19.78 | $26.03 | 37263 |
| 2023-06-13 | 19.65 | $26.30 | 18821 |
| 2023-06-12 | 19.11 | $25.99 | 16717 |
| 2023-06-09 | 18.55 | $25.56 | 14272 |
| 2023-06-08 | 18.26 | $25.39 | 22361 |
| 2023-06-07 | 17.95 | $25.81 | 30722 |
| 2023-06-06 | 17.70 | $25.33 | 13614 |
| 2023-06-05 | 17.92 | $25.22 | 11062 |
| 2023-06-02 | 18.08 | $25.66 | 21707 |
| 2023-06-01 | 18.25 | $24.91 | 33354 |
| 2023-05-31 | 18.77 | $24.06 | 52621 |
| 2023-05-30 | 19.69 | $24.03 | 219 |
| 2023-05-26 | 20.21 | $24.38 | 20369 |
| 2023-05-25 | 20.82 | $24.53 | 58578 |
| 2023-05-24 | 21.57 | $25.69 | 22538 |
| 2023-05-23 | 22.50 | $25.14 | 14154 |
| 2023-05-22 | 23.48 | $25.89 | 26687 |
| 2023-05-19 | 24.52 | $24.93 | 33995 |
| 2023-05-18 | 25.53 | $25.14 | 73169 |
| 2023-05-17 | 26.65 | $24.91 | 30858 |
| 2023-05-16 | 27.38 | $24.09 | 17035 |
| 2023-05-15 | 27.37 | $24.00 | 21959 |
| 2023-05-12 | 27.35 | $23.56 | 46770 |
| 2023-05-11 | 26.89 | $23.59 | 36627 |
| 2023-05-10 | 26.40 | $23.37 | 36629 |
| 2023-05-09 | 25.84 | $23.57 | 32261 |
| 2023-05-08 | 25.41 | $23.57 | 22608 |
| 2023-05-05 | 25.03 | $24.26 | 15302 |
| 2023-05-04 | 24.88 | $24.99 | 50972 |
| 2023-05-03 | 25.08 | $25.32 | 27919 |
| 2023-05-02 | 25.29 | $25.14 | 23320 |
| 2023-05-01 | 24.98 | $25.55 | 25256 |
| 2023-04-28 | 24.66 | $25.76 | 15096 |
| 2023-04-27 | 24.36 | $25.00 | 32341 |
| 2023-04-26 | 23.67 | $25.00 | 30914 |
| 2023-04-25 | 22.95 | $25.25 | 28916 |
| 2023-04-24 | 22.33 | $26.40 | 26508 |
| 2023-04-21 | 22.07 | $26.58 | 37501 |
| 2023-04-20 | 21.91 | $27.49 | 8216 |
| 2023-04-19 | 22.11 | $27.85 | 17952 |
| 2023-04-18 | 22.50 | $28.06 | 15010 |
| 2023-04-17 | 23.09 | $28.85 | 20759 |
| 2023-04-14 | 23.88 | $28.40 | 22222 |
| 2023-04-13 | 24.54 | $28.49 | 17418 |
| 2023-04-12 | 25.07 | $28.35 | 12375 |
| 2023-04-11 | 25.75 | $29.17 | 47993 |
| 2023-04-10 | 26.54 | $28.86 | 39092 |
| 2023-04-06 | 27.29 | $27.54 | 15186 |
| 2023-04-05 | 27.34 | $27.03 | 23314 |
| 2023-04-04 | 27.40 | $28.72 | 21564 |
| 2023-04-03 | 28.10 | $29.60 | 20728 |
| 2023-03-31 | 29.23 | $30.13 | 18227 |
| 2023-03-30 | 30.11 | $29.22 | 20924 |
| 2023-03-29 | 30.41 | $28.07 | 17511 |
| 2023-03-28 | 29.87 | $28.14 | 19696 |
| 2023-03-27 | 29.30 | $28.31 | 32499 |
| 2023-03-24 | 28.71 | $28.45 | 69598 |
| 2023-03-23 | 27.74 | $27.83 | 60589 |
| 2023-03-22 | 26.73 | $28.38 | 31096 |
| 2023-03-21 | 26.06 | $28.65 | 44261 |
| 2023-03-20 | 25.36 | $30.35 | 14213 |
| 2023-03-17 | 25.63 | $31.01 | 117136 |
| 2023-03-16 | 25.94 | $30.79 | 21313 |
| 2023-03-15 | 25.87 | $30.56 | 71210 |
| 2023-03-14 | 25.79 | $31.11 | 17967 |
| 2023-03-13 | 26.10 | $31.37 | 19278 |
| 2023-03-10 | 26.34 | $31.70 | 53790 |
| 2023-03-09 | 26.60 | $31.01 | 57798 |
| 2023-03-08 | 26.99 | $31.77 | 16215 |
| 2023-03-07 | 27.06 | $31.72 | 10674 |
| 2023-03-06 | 27.08 | $31.44 | 14303 |
| 2023-03-03 | 27.13 | $32.84 | 29225 |
| 2023-03-02 | 27.67 | $31.82 | 81343 |
| 2023-03-01 | 28.23 | $32.55 | 48386 |
| 2023-02-28 | 29.24 | $33.27 | 79991 |
| 2023-02-27 | 30.31 | $32.60 | 31742 |
| 2023-02-24 | 31.20 | $32.89 | 10680 |
| 2023-02-23 | 31.80 | $33.34 | 29750 |
| 2023-02-22 | 32.74 | $33.81 | 23250 |
| 2023-02-21 | 33.99 | $34.42 | 33255 |
| 2023-02-17 | 35.30 | $34.00 | 83263 |
| 2023-02-16 | 36.31 | $34.36 | 85591 |
| 2023-02-15 | 37.37 | $34.30 | 42521 |
| 2023-02-14 | 37.97 | $34.93 | 14613 |
| 2023-02-13 | 37.64 | $35.20 | 10896 |
| 2023-02-10 | 37.34 | $34.76 | 30183 |
| 2023-02-09 | 37.12 | $34.41 | 46193 |
| 2023-02-08 | 36.55 | $34.78 | 30479 |
| 2023-02-07 | 35.99 | $34.75 | 37074 |
| 2023-02-06 | 35.64 | $34.16 | 18254 |
| 2023-02-03 | 35.38 | $34.23 | 13014 |
| 2023-02-02 | 35.11 | $34.73 | 23623 |
| 2023-02-01 | 34.82 | $33.69 | 51317 |
| 2023-01-31 | 34.95 | $33.48 | 24454 |
| 2023-01-30 | 35.19 | $33.32 | 43316 |
| 2023-01-27 | 35.55 | $32.78 | 27647 |
| 2023-01-26 | 35.14 | $32.38 | 23011 |
| 2023-01-25 | 34.70 | $32.90 | 27238 |
| 2023-01-24 | 34.35 | $32.39 | 15672 |
| 2023-01-23 | 34.16 | $32.00 | 35593 |
| 2023-01-20 | 33.74 | $32.80 | 54215 |
| 2023-01-19 | 33.12 | $32.22 | 20952 |
| 2023-01-18 | 32.67 | $32.19 | 17507 |
| 2023-01-17 | 32.19 | $32.65 | 12145 |
| 2023-01-13 | 30.86 | $32.39 | 13478 |
| 2023-01-12 | 29.59 | $32.03 | 10248 |
| 2023-01-11 | 28.30 | $31.68 | 33121 |
| 2023-01-10 | 27.04 | $31.50 | 23927 |
| 2023-01-09 | 25.70 | $31.47 | 23383 |
| 2023-01-06 | 24.51 | $29.25 | 13010 |
| 2023-01-05 | 24.12 | $28.25 | 6162 |
| 2023-01-04 | 24.24 | $28.48 | 8697 |
| 2023-01-03 | 24.22 | $28.47 | 17100 |
| 2022-12-30 | 24.19 | $28.97 | 69898 |
| 2022-12-29 | 24.33 | $27.91 | 19319 |
| 2022-12-28 | 24.67 | $27.81 | 18442 |
| 2022-12-27 | 25.02 | $27.87 | 22729 |
| 2022-12-23 | 25.27 | $27.96 | 10573 |
| 2022-12-22 | 25.76 | $28.16 | 11891 |
| 2022-12-21 | 26.28 | $28.67 | 15895 |
| 2022-12-20 | 26.70 | $27.80 | 15846 |
| 2022-12-19 | 27.80 | $28.01 | 13603 |
| 2022-12-16 | 28.80 | $27.60 | 13706 |
| 2022-12-15 | 30.19 | $27.82 | 8148 |
| 2022-12-14 | 31.52 | $28.33 | 5856 |
| 2022-12-13 | 32.58 | $27.84 | 9437 |
| 2022-12-12 | 33.70 | $28.26 | 27954 |
| 2022-12-09 | 34.67 | $27.73 | 6275 |
| 2022-12-08 | 35.78 | $27.86 | 8206 |
| 2022-12-07 | 36.95 | $27.60 | 11838 |
| 2022-12-06 | 38.39 | $27.90 | 6667 |
| 2022-12-05 | 39.50 | $28.50 | 19111 |
| 2022-12-02 | 40.57 | $29.19 | 16114 |
| 2022-12-01 | 40.83 | $29.52 | 26619 |
| 2022-11-30 | 41.12 | $29.91 | 29773 |
| 2022-11-29 | 41.20 | $29.77 | 19604 |
| 2022-11-28 | 41.03 | $30.15 | 11334 |
| 2022-11-25 | 40.58 | $29.90 | 6002 |
| 2022-11-23 | 40.10 | $30.21 | 15598 |
| 2022-11-22 | 39.20 | $30.07 | 19343 |
| 2022-11-21 | 38.25 | $30.08 | 12967 |
| 2022-11-18 | 36.93 | $30.34 | 34235 |
| 2022-11-17 | 35.60 | $28.73 | 18409 |
| 2022-11-16 | 34.45 | $28.22 | 15389 |
| 2022-11-15 | 33.37 | $27.84 | 34127 |
| 2022-11-14 | 32.23 | $28.51 | 47412 |
| 2022-11-11 | 30.48 | $28.78 | 18388 |
| 2022-11-10 | 28.66 | $28.17 | 22242 |
| 2022-11-09 | 26.79 | $27.47 | 11003 |
| 2022-11-08 | 24.96 | $27.65 | 127933 |
| 2022-11-07 | 23.04 | $27.72 | 24449 |
| 2022-11-04 | 21.68 | $26.03 | 41451 |
| 2022-11-03 | 20.90 | $24.64 | 10873 |
| 2022-11-02 | 20.89 | $23.82 | 34259 |
| 2022-11-01 | 21.29 | $24.00 | 50575 |
| 2022-10-31 | 21.25 | $24.50 | 32022 |
| 2022-10-28 | 21.63 | $24.32 | 20292 |
| 2022-10-27 | 22.12 | $23.27 | 15664 |
| 2022-10-26 | 23.17 | $22.80 | 8215 |
| 2022-10-25 | 23.52 | $22.73 | 13852 |
| 2022-10-24 | 23.60 | $22.28 | 10742 |
| 2022-10-21 | 23.32 | $22.20 | 13208 |
| 2022-10-20 | 22.81 | $22.00 | 12352 |
| 2022-10-19 | 22.00 | $22.02 | 13098 |
| 2022-10-18 | 21.22 | $21.94 | 8436 |
| 2022-10-17 | 20.61 | $22.00 | 13342 |
| 2022-10-14 | 19.90 | $21.40 | 18685 |
| 2022-10-13 | 19.02 | $22.09 | 7308 |
| 2022-10-12 | 18.48 | $22.08 | 8648 |
| 2022-10-11 | 18.07 | $21.73 | 23388 |
| 2022-10-10 | 17.24 | $21.60 | 19831 |
| 2022-10-07 | 16.36 | $21.58 | 64264 |
| 2022-10-06 | 16.19 | $22.32 | 28974 |
| 2022-10-05 | 16.32 | $22.10 | 47694 |
| 2022-10-04 | 16.46 | $21.71 | 17806 |
| 2022-10-03 | 16.26 | $21.70 | 22289 |
| 2022-09-30 | 16.05 | $21.77 | 18804 |
| 2022-09-29 | 15.83 | $22.11 | 21509 |
| 2022-09-28 | 15.26 | $21.84 | 8707 |
| 2022-09-27 | 14.89 | $21.50 | 26420 |
| 2022-09-26 | 14.46 | $21.50 | 45070 |
| 2022-09-23 | 14.23 | $21.67 | 36023 |
| 2022-09-22 | 13.99 | $21.59 | 15928 |
| 2022-09-21 | 13.14 | $22.04 | 14145 |
| 2022-09-20 | 12.44 | $22.07 | 23789 |
| 2022-09-19 | 11.71 | $22.19 | 12080 |
| 2022-09-16 | 11.04 | $22.34 | 15876 |
| 2022-09-15 | 9.86 | $22.35 | 21928 |
| 2022-09-14 | 8.97 | $23.63 | 25646 |
| 2022-09-13 | 9.05 | $24.26 | 25688 |
| 2022-09-12 | 9.34 | $24.40 | 23803 |
| 2022-09-09 | 9.77 | $24.52 | 15597 |
| 2022-09-08 | 10.19 | $24.38 | 5718 |
| 2022-09-07 | 10.66 | $24.51 | 14168 |
| 2022-09-06 | 11.14 | $24.18 | 32659 |
| 2022-09-02 | 11.61 | $24.38 | 24641 |
| 2022-09-01 | 12.10 | $24.05 | 27259 |
| 2022-08-31 | 12.72 | $24.25 | 25748 |
| 2022-08-30 | 12.78 | $24.35 | 33380 |
| 2022-08-29 | 12.85 | $24.35 | 21662 |
| 2022-08-26 | 13.13 | $24.23 | 17107 |
| 2022-08-25 | 13.17 | $24.50 | 12415 |
| 2022-08-24 | 13.61 | $24.25 | 23858 |
| 2022-08-23 | 14.28 | $23.92 | 15073 |
| 2022-08-22 | 14.79 | $24.39 | 13034 |
| 2022-08-19 | 15.08 | $24.45 | 23362 |
| 2022-08-18 | 15.38 | $24.35 | 4814 |
| 2022-08-17 | 15.39 | $24.28 | 8788 |
| 2022-08-16 | 15.41 | $24.34 | 26501 |
| 2022-08-15 | 15.28 | $24.43 | 26373 |
| 2022-08-12 | 15.06 | $24.80 | 16955 |
| 2022-08-11 | 14.56 | $24.90 | 26711 |
| 2022-08-10 | 14.17 | $24.80 | 24864 |
| 2022-08-09 | 13.20 | $25.47 | 49171 |
| 2022-08-08 | 12.27 | $25.16 | 89100 |
| 2022-08-05 | 11.37 | $25.11 | 81671 |
| 2022-08-04 | 10.51 | $24.60 | 60344 |
| 2022-08-03 | 9.52 | $24.68 | 70235 |
| 2022-08-02 | 8.60 | $24.70 | 22949 |
| 2022-08-01 | 8.14 | $24.12 | 16803 |
| 2022-07-29 | 7.86 | $23.82 | 41621 |
| 2022-07-28 | 7.61 | $23.31 | 19732 |
| 2022-07-27 | 7.81 | $22.90 | 21186 |
| 2022-07-26 | 8.11 | $22.72 | 20182 |
| 2022-07-25 | 8.47 | $23.27 | 23543 |
| 2022-07-22 | 8.88 | $22.73 | 28314 |
| 2022-07-21 | 9.21 | $22.87 | 29092 |
| 2022-07-20 | 9.65 | $22.42 | 23116 |
| 2022-07-19 | 9.89 | $22.25 | 25628 |
| 2022-07-18 | 10.14 | $22.55 | 28865 |
| 2022-07-15 | 10.29 | $22.50 | 27780 |
| 2022-07-14 | 10.42 | $22.09 | 38225 |
| 2022-07-13 | 10.52 | $22.73 | 13503 |
| 2022-07-12 | 11.06 | $22.69 | 12338 |
| 2022-07-11 | 11.55 | $23.62 | 30150 |
| 2022-07-08 | 11.71 | $23.76 | 29074 |
| 2022-07-07 | 11.82 | $23.67 | 42011 |
| 2022-07-06 | 11.93 | $23.40 | 29710 |
| 2022-07-05 | 12.55 | $22.48 | 59383 |
| 2022-07-01 | 13.03 | $23.16 | 53654 |
| 2022-06-30 | 13.59 | $24.41 | 27561 |
| 2022-06-29 | 13.93 | $23.80 | 48279 |
| 2022-06-28 | 14.18 | $23.80 | 40641 |
| 2022-06-27 | 14.60 | $23.75 | 64844 |
| 2022-06-24 | 15.06 | $23.80 | 903767 |
| 2022-06-23 | 15.53 | $23.18 | 52204 |
| 2022-06-22 | 16.08 | $21.75 | 67853 |
| 2022-06-21 | 16.20 | $21.33 | 99871 |
| 2022-06-17 | 16.02 | $20.68 | 68022 |
| 2022-06-16 | 15.50 | $20.77 | 60262 |
| 2022-06-15 | 15.02 | $22.35 | 36975 |
| 2022-06-14 | 15.03 | $22.04 | 50964 |
| 2022-06-13 | 14.77 | $21.80 | 81635 |
| 2022-06-10 | 14.35 | $22.21 | 65337 |
| 2022-06-09 | 14.34 | $23.87 | 76671 |
| 2022-06-08 | 15.00 | $24.64 | 37954 |
| 2022-06-07 | 15.34 | $24.77 | 86444 |
| 2022-06-06 | 15.86 | $23.61 | 55556 |
| 2022-06-03 | 16.59 | $23.65 | 69757 |
| 2022-06-02 | 17.21 | $23.58 | 30367 |
| 2022-06-01 | 18.08 | $22.62 | 39216 |
| 2022-05-31 | 18.83 | $23.46 | 56016 |
| 2022-05-27 | 19.78 | $23.75 | 24393 |
| 2022-05-26 | 20.80 | $23.06 | 63630 |
| 2022-05-25 | 21.77 | $23.01 | 49744 |
| 2022-05-24 | 22.65 | $22.42 | 35234 |
| 2022-05-23 | 23.22 | $22.57 | 36440 |
| 2022-05-20 | 23.94 | $22.46 | 36684 |
| 2022-05-19 | 24.85 | $22.97 | 74629 |
| 2022-05-18 | 26.14 | $23.34 | 55192 |
| 2022-05-17 | 27.09 | $23.35 | 51538 |
| 2022-05-16 | 28.22 | $22.74 | 45523 |
| 2022-05-13 | 29.32 | $23.70 | 49523 |
| 2022-05-12 | 30.72 | $23.73 | 48959 |
| 2022-05-11 | 32.20 | $23.85 | 74826 |
| 2022-05-10 | 33.63 | $24.64 | 90752 |
| 2022-05-09 | 35.14 | $23.53 | 48232 |
| 2022-05-06 | 36.75 | $24.68 | 47407 |
| 2022-05-05 | 37.84 | $25.74 | 272888 |
| 2022-05-04 | 38.97 | $23.88 | 57322 |
| 2022-05-03 | 39.24 | $22.74 | 68655 |
| 2022-05-02 | 38.84 | $22.95 | 35807 |
| 2022-04-29 | 38.42 | $22.79 | 43454 |
| 2022-04-28 | 38.07 | $22.97 | 45431 |
| 2022-04-27 | 37.64 | $22.81 | 59516 |
| 2022-04-26 | 37.19 | $22.78 | 64069 |
| 2022-04-25 | 36.53 | $22.94 | 67704 |
| 2022-04-22 | 35.85 | $22.89 | 73368 |
| 2022-04-21 | 35.10 | $22.78 | 126542 |
| 2022-04-20 | 34.40 | $23.65 | 171899 |
| 2022-04-19 | 33.90 | $24.73 | 66183 |
| 2022-04-18 | 33.52 | $24.08 | 64601 |
| 2022-04-14 | 32.90 | $24.30 | 80788 |
| 2022-04-13 | 32.24 | $24.11 | 113120 |
| 2022-04-12 | 31.29 | $24.51 | 42212 |
| 2022-04-11 | 30.38 | $24.19 | 45510 |
| 2022-04-08 | 29.37 | $25.05 | 52055 |
| 2022-04-07 | 28.40 | $25.40 | 51443 |
| 2022-04-06 | 27.45 | $25.60 | 90329 |
| 2022-04-05 | 26.45 | $26.39 | 87349 |
| 2022-04-04 | 25.73 | $27.80 | 45100 |
| 2022-04-01 | 25.29 | $27.51 | 184337 |
| 2022-03-31 | 24.45 | $27.40 | 191563 |
| 2022-03-30 | 23.65 | $29.14 | 282660 |
| 2022-03-29 | 22.80 | $33.14 | 33335 |
| 2022-03-28 | 23.94 | $32.03 | 26474 |
| 2022-03-25 | 24.38 | $32.06 | 25072 |
| 2022-03-24 | 24.96 | $32.22 | 16260 |
| 2022-03-23 | 25.50 | $31.71 | 25988 |
| 2022-03-22 | 25.95 | $32.14 | 20572 |
| 2022-03-21 | 26.42 | $31.90 | 29089 |
| 2022-03-18 | 26.72 | $31.45 | 70426 |
| 2022-03-17 | 27.12 | $31.55 | 37359 |
| 2022-03-16 | 27.54 | $31.09 | 51202 |
| 2022-03-15 | 27.47 | $30.58 | 40655 |
| 2022-03-14 | 27.13 | $30.03 | 62001 |
| 2022-03-11 | 26.77 | $30.25 | 35841 |
| 2022-03-10 | 26.38 | $31.25 | 12150 |
| 2022-03-09 | 26.35 | $32.07 | 45260 |
| 2022-03-08 | 26.38 | $31.24 | 45810 |
| 2022-03-07 | 26.11 | $30.66 | 38901 |
| 2022-03-04 | 25.93 | $31.26 | 26040 |
| 2022-03-03 | 26.03 | $32.47 | 41759 |
| 2022-03-02 | 26.49 | $32.86 | 36485 |
| 2022-03-01 | 26.22 | $32.21 | 52362 |
| 2022-02-28 | 25.99 | $32.22 | 119749 |
| 2022-02-25 | 25.75 | $34.04 | 37512 |
| 2022-02-24 | 26.44 | $34.58 | 23548 |
| 2022-02-23 | 27.00 | $33.50 | 43318 |
| 2022-02-22 | 27.30 | $33.36 | 39287 |
| 2022-02-18 | 27.71 | $34.12 | 25941 |
| 2022-02-17 | 28.46 | $34.50 | 28041 |
| 2022-02-16 | 29.24 | $34.15 | 28965 |
| 2022-02-15 | 29.68 | $33.26 | 48498 |
| 2022-02-14 | 30.14 | $33.90 | 26618 |
| 2022-02-11 | 30.09 | $33.60 | 25174 |
| 2022-02-10 | 29.83 | $33.63 | 14656 |
| 2022-02-09 | 29.56 | $33.68 | 17497 |
| 2022-02-08 | 29.22 | $33.51 | 11179 |
| 2022-02-07 | 28.73 | $33.81 | 19193 |
| 2022-02-04 | 28.25 | $33.55 | 18515 |
| 2022-02-03 | 27.79 | $34.00 | 24563 |
| 2022-02-02 | 27.30 | $34.94 | 27653 |
| 2022-02-01 | 27.15 | $36.38 | 15824 |
| 2022-01-31 | 27.46 | $37.10 | 40333 |
| 2022-01-28 | 27.79 | $35.50 | 25452 |
| 2022-01-27 | 26.76 | $33.65 | 20287 |
| 2022-01-26 | 25.69 | $34.90 | 23781 |
| 2022-01-25 | 24.97 | $36.26 | 21255 |
| 2022-01-24 | 24.38 | $36.83 | 28084 |
| 2022-01-21 | 23.67 | $35.62 | 25802 |
| 2022-01-20 | 23.19 | $36.71 | 21434 |
| 2022-01-19 | 22.96 | $37.32 | 20425 |
| 2022-01-18 | 23.03 | $37.93 | 23609 |
| 2022-01-14 | 23.38 | $38.55 | 19984 |
| 2022-01-13 | 23.50 | $38.18 | 39647 |
| 2022-01-12 | 23.45 | $37.90 | 33698 |
| 2022-01-11 | 23.38 | $38.00 | 15903 |
| 2022-01-10 | 23.19 | $37.40 | 22810 |
| 2022-01-07 | 22.51 | $37.39 | 16761 |
| 2022-01-06 | 22.04 | $37.00 | 27998 |
| 2022-01-05 | 21.55 | $37.69 | 32720 |
| 2022-01-04 | 21.15 | $39.29 | 30159 |
| 2022-01-03 | 21.01 | $38.86 | 38490 |
| 2021-12-31 | 20.92 | $38.80 | 21590 |
| 2021-12-30 | 20.77 | $39.32 | 24245 |
| 2021-12-29 | 20.62 | $38.99 | 11017 |
| 2021-12-28 | 20.73 | $40.15 | 17100 |
| 2021-12-27 | 21.13 | $40.28 | 23400 |
| 2021-12-23 | 21.56 | $40.23 | 26000 |
| 2021-12-22 | 21.94 | $39.16 | 26600 |
| 2021-12-21 | 22.12 | $39.97 | 28500 |
| 2021-12-20 | 22.71 | $39.69 | 49800 |
| 2021-12-17 | 23.29 | $39.27 | 38300 |
| 2021-12-16 | 23.72 | $39.45 | 21600 |
| 2021-12-15 | 24.31 | $40.06 | 44500 |
| 2021-12-14 | 24.93 | $38.74 | 39600 |
| 2021-12-13 | 25.27 | $39.68 | 65300 |
| 2021-12-10 | 26.11 | $41.37 | 46500 |
| 2021-12-09 | 27.35 | $41.42 | 28400 |
| 2021-12-08 | 28.66 | $42.00 | 26600 |
| 2021-12-07 | 30.13 | $40.67 | 25400 |
| 2021-12-06 | 31.35 | $39.84 | 18400 |
| 2021-12-03 | 32.54 | $39.77 | 28100 |
| 2021-12-02 | 33.39 | $39.70 | 36400 |
| 2021-12-01 | 34.26 | $38.63 | 73400 |
| 2021-11-30 | 35.39 | $40.56 | 21500 |
| 2021-11-29 | 37.09 | $41.54 | 27500 |
| 2021-11-26 | 38.94 | $41.35 | 26400 |
| 2021-11-24 | 40.90 | $42.65 | 18400 |
| 2021-11-23 | 42.65 | $41.76 | 40100 |
| 2021-11-22 | 44.50 | $44.01 | 39300 |
| 2021-11-19 | 45.32 | $46.62 | 38900 |
| 2021-11-18 | 44.74 | $47.64 | 96100 |
| 2021-11-17 | 43.71 | $46.88 | 77800 |
| 2021-11-16 | 42.72 | $45.90 | 27700 |
| 2021-11-15 | 42.09 | $45.49 | 22700 |
| 2021-11-12 | 41.59 | $44.17 | 14500 |
| 2021-11-11 | 41.23 | $44.75 | 25600 |
| 2021-11-10 | 40.54 | $45.59 | 87500 |
| 2021-11-09 | 39.82 | $44.55 | 45300 |
| 2021-11-08 | 39.28 | $42.94 | 15000 |
| 2021-11-05 | 39.11 | $42.77 | 33600 |
| 2021-11-04 | 38.93 | $41.96 | 52400 |
| 2021-11-03 | 38.75 | $42.19 | 33300 |
| 2021-11-02 | 38.97 | $41.03 | 8600 |
| 2021-11-01 | 39.99 | $41.71 | 11400 |
| 2021-10-29 | 40.41 | $42.33 | 15700 |
| 2021-10-28 | 40.59 | $42.46 | 9500 |
| 2021-10-27 | 40.79 | $42.00 | 13500 |
| 2021-10-26 | 41.27 | $41.72 | 9500 |
| 2021-10-25 | 41.84 | $41.01 | 12100 |
| 2021-10-22 | 42.61 | $41.59 | 9200 |
| 2021-10-21 | 43.14 | $41.88 | 18700 |
| 2021-10-20 | 43.54 | $41.99 | 18900 |
| 2021-10-19 | 43.83 | $41.62 | 8700 |
| 2021-10-18 | 44.37 | $40.92 | 6700 |
| 2021-10-15 | 45.12 | $41.24 | 27900 |
| 2021-10-14 | 45.91 | $40.19 | 23600 |
| 2021-10-13 | 47.14 | $40.78 | 11600 |
| 2021-10-12 | 48.11 | $40.48 | 20300 |
| 2021-10-11 | 49.14 | $40.51 | 33200 |
| 2021-10-08 | 50.21 | $41.17 | 27800 |
| 2021-10-07 | 50.64 | $43.08 | 42000 |
| 2021-10-06 | 50.30 | $41.90 | 22000 |
| 2021-10-05 | 50.28 | $41.30 | 47200 |
| 2021-10-04 | 50.41 | $41.00 | 45000 |
| 2021-10-01 | 50.69 | $40.53 | 32500 |
| 2021-09-30 | 51.02 | $40.61 | 54900 |
| 2021-09-29 | 51.02 | $39.87 | 19200 |
| 2021-09-28 | 51.22 | $39.19 | 33500 |
| 2021-09-27 | 51.57 | $39.11 | 21600 |
| 2021-09-24 | 51.99 | $38.95 | 7400 |
| 2021-09-23 | 52.55 | $38.84 | 31600 |
| 2021-09-22 | 53.17 | $37.92 | 21200 |
| 2021-09-21 | 53.92 | $37.65 | 90800 |
| 2021-09-20 | 54.61 | $37.67 | 80900 |
| 2021-09-17 | 55.33 | $39.03 | 129100 |
| 2021-09-16 | 56.08 | $38.20 | 99600 |
| 2021-09-15 | 56.88 | $36.53 | 63400 |
| 2021-09-14 | 58.10 | $36.29 | 24200 |
| 2021-09-13 | 59.44 | $37.39 | 15500 |
| 2021-09-10 | 60.16 | $38.60 | 27000 |
| 2021-09-09 | 60.16 | $38.44 | 35400 |
| 2021-09-08 | 60.20 | $39.17 | 33300 |
| 2021-09-07 | 59.80 | $38.95 | 29000 |
| 2021-09-03 | 59.38 | $39.04 | 16200 |
| 2021-09-02 | 59.00 | $39.04 | 23600 |
| 2021-09-01 | 58.59 | $39.06 | 18000 |
| 2021-08-31 | 58.16 | $38.59 | 38600 |
| 2021-08-30 | 57.85 | $38.52 | 25500 |
| 2021-08-27 | 57.51 | $39.20 | 29600 |
| 2021-08-26 | 57.14 | $37.97 | 24100 |
| 2021-08-25 | 56.90 | $37.30 | 25500 |
| 2021-08-24 | 56.77 | $37.11 | 27500 |
| 2021-08-23 | 56.67 | $37.24 | 30700 |
| 2021-08-20 | 56.17 | $37.74 | 61300 |
| 2021-08-19 | 55.67 | $35.66 | 27100 |
| 2021-08-18 | 55.44 | $34.98 | 21900 |
| 2021-08-17 | 55.13 | $35.20 | 26500 |
| 2021-08-16 | 54.81 | $35.35 | 20400 |
| 2021-08-13 | 54.49 | $35.22 | 27400 |
| 2021-08-12 | 53.88 | $35.48 | 25800 |
| 2021-08-11 | 53.27 | $35.55 | 30100 |
| 2021-08-10 | 52.64 | $34.66 | 19000 |
| 2021-08-09 | 51.99 | $34.52 | 13900 |
| 2021-08-06 | 51.05 | $35.60 | 40600 |
| 2021-08-05 | 50.05 | $35.54 | 43100 |
| 2021-08-04 | 48.99 | $33.19 | 23900 |
| 2021-08-03 | 48.10 | $33.02 | 14200 |
| 2021-08-02 | 47.16 | $32.94 | 21800 |
| 2021-07-30 | 45.99 | $33.79 | 25700 |
| 2021-07-29 | 44.45 | $33.87 | 15900 |
| 2021-07-28 | 42.78 | $34.59 | 27700 |
| 2021-07-27 | 41.03 | $32.91 | 17000 |
| 2021-07-26 | 39.27 | $33.14 | 44800 |
| 2021-07-23 | 37.42 | $32.48 | 9300 |
| 2021-07-22 | 35.56 | $32.58 | 20300 |
| 2021-07-21 | 33.59 | $32.56 | 42000 |
| 2021-07-20 | 31.52 | $31.75 | 53900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected