Is Carbon Collective Short Duration Green Bond ETF (CCSB) a Buy, Sell, or Hold?
NASDAQ : CCSB
Carbon Collective Short Duration Green Bond ETF — Stock Chart
$19.89 USD
-$0.03 (-0.13%)
- Volume
- 1.52K
- Average Volume
- 5.11K
- Market Capitalization
- $25.65M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.36
- Year Low
- $19.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CCSB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $19.94 | $19.89 | -0.25% | 1527 |
| 2026-07-21 | $19.97 | $19.92 | -0.25% | 2505 |
| 2026-07-20 | $19.93 | $19.95 | 0.10% | 2300 |
| 2026-07-17 | $20.03 | $19.98 | -0.25% | 2124 |
| 2026-07-16 | $20.01 | $19.97 | -0.20% | 4232 |
| 2026-07-15 | $19.99 | $19.98 | -0.05% | 700 |
| 2026-07-14 | $19.96 | $19.93 | -0.15% | 2500 |
| 2026-07-13 | $19.96 | $19.89 | -0.35% | 3400 |
| 2026-07-10 | $20.02 | $19.94 | -0.40% | 12659 |
| 2026-07-09 | $19.88 | $19.98 | 0.50% | 7400 |
| 2026-07-08 | $19.94 | $19.92 | -0.10% | 1334 |
| 2026-07-07 | $19.95 | $19.96 | 0.05% | 200 |
| 2026-07-06 | $20.05 | $20.00 | -0.25% | 6900 |
| 2026-07-02 | $20.02 | $19.99 | -0.15% | 8700 |
| 2026-07-01 | $19.98 | $19.97 | -0.05% | 4701 |
| 2026-06-30 | $20.04 | $19.98 | -0.30% | 3114 |
| 2026-06-29 | $20.14 | $20.09 | -0.25% | 3917 |
| 2026-06-26 | $20.04 | $20.08 | 0.20% | 3137 |
| 2026-06-25 | $20.09 | $20.06 | -0.15% | 1899 |
| 2026-06-24 | $20.08 | $20.04 | -0.20% | 1500 |
| 2026-06-23 | $20.03 | $20.02 | -0.05% | 1600 |
| 2026-06-22 | $19.98 | $19.97 | -0.05% | 5403 |
| 2026-06-18 | $20.03 | $20.02 | -0.05% | 3700 |
| 2026-06-17 | $20.07 | $19.95 | -0.60% | 5598 |
| 2026-06-16 | $20.06 | $20.05 | -0.05% | 17230 |
| 2026-06-15 | $20.09 | $20.05 | -0.20% | 2200 |
| 2026-06-12 | $19.97 | $20.01 | 0.20% | 1042 |
| 2026-06-11 | $20.02 | $20.02 | 0.00% | 5236 |
| 2026-06-10 | $19.92 | $19.98 | 0.30% | 5200 |
| 2026-06-09 | $19.99 | $19.96 | -0.15% | 3500 |
| 2026-06-08 | $19.99 | $19.93 | -0.30% | 4215 |
| 2026-06-05 | $19.98 | $19.92 | -0.30% | 6600 |
| 2026-06-04 | $20.05 | $20.01 | -0.20% | 2235 |
| 2026-06-03 | $20.01 | $19.99 | -0.10% | 13410 |
| 2026-06-02 | $19.98 | $20.02 | 0.20% | 29114 |
| 2026-06-01 | $19.99 | $20.00 | 0.05% | 5626 |
| 2026-05-29 | $20.06 | $20.02 | -0.20% | 600 |
| 2026-05-28 | $19.98 | $20.06 | 0.40% | 2530 |
| 2026-05-27 | $20.06 | $20.02 | -0.20% | 1300 |
| 2026-05-26 | $20.05 | $20.01 | -0.20% | 3830 |
| 2026-05-22 | $20.00 | $19.95 | -0.25% | 10326 |
| 2026-05-21 | $19.92 | $19.93 | 0.05% | 329 |
| 2026-05-20 | $19.81 | $19.93 | 0.61% | 31579 |
| 2026-05-19 | $19.87 | $19.85 | -0.10% | 1825 |
| 2026-05-18 | $19.97 | $19.92 | -0.25% | 4100 |
| 2026-05-15 | $19.97 | $19.90 | -0.35% | 4132 |
| 2026-05-14 | $20.06 | $20.01 | -0.25% | 4853 |
| 2026-05-13 | $20.01 | $20.01 | 0.00% | 315 |
| 2026-05-12 | $19.99 | $20.00 | 0.05% | 3309 |
| 2026-05-11 | $20.06 | $20.04 | -0.10% | 2600 |
| 2026-05-08 | $20.06 | $20.06 | 0.00% | 3603 |
| 2026-05-07 | $20.10 | $20.00 | -0.50% | 1147 |
| 2026-05-06 | $20.08 | $20.05 | -0.15% | 2322 |
| 2026-05-05 | $19.99 | $19.99 | 0.00% | 400 |
| 2026-05-04 | $20.00 | $19.93 | -0.35% | 6400 |
| 2026-05-01 | $19.99 | $19.99 | 0.00% | 1447 |
| 2026-04-30 | $19.92 | $19.97 | 0.25% | 2500 |
| 2026-04-29 | $20.07 | $20.00 | -0.35% | 1138 |
| 2026-04-28 | $20.08 | $20.06 | -0.10% | 2977 |
| 2026-04-27 | $20.05 | $20.05 | 0.00% | 22800 |
| 2026-04-24 | $20.11 | $20.11 | 0.00% | 5885 |
| 2026-04-23 | $20.10 | $20.10 | 0.00% | 1834 |
| 2026-04-22 | $20.12 | $20.13 | 0.05% | 200 |
| 2026-04-21 | $20.17 | $20.11 | -0.30% | 18200 |
| 2026-04-20 | $20.19 | $20.16 | -0.15% | 1900 |
| 2026-04-17 | $20.19 | $20.16 | -0.15% | 19200 |
| 2026-04-16 | $20.17 | $20.09 | -0.40% | 6100 |
| 2026-04-15 | $20.15 | $20.12 | -0.15% | 4678 |
| 2026-04-14 | $20.09 | $20.16 | 0.35% | 3440 |
| 2026-04-13 | $20.07 | $20.08 | 0.05% | 302 |
| 2026-04-10 | $20.18 | $20.05 | -0.64% | 4200 |
| 2026-04-09 | $20.01 | $20.08 | 0.35% | 600 |
| 2026-04-08 | $20.13 | $20.04 | -0.45% | 1941 |
| 2026-04-07 | $19.92 | $20.00 | 0.40% | 1415 |
| 2026-04-06 | $20.00 | $19.98 | -0.10% | 4038 |
| 2026-04-02 | $19.97 | $19.98 | 0.05% | 3000 |
| 2026-04-01 | $19.99 | $19.97 | -0.10% | 800 |
| 2026-03-31 | $19.88 | $19.97 | 0.45% | 2006 |
| 2026-03-30 | $19.95 | $19.95 | 0.00% | 100 |
| 2026-03-27 | $19.85 | $19.88 | 0.15% | 1323 |
| 2026-03-26 | $19.91 | $19.92 | 0.05% | 244 |
| 2026-03-25 | $19.96 | $19.99 | 0.15% | 1400 |
| 2026-03-24 | $19.87 | $19.95 | 0.40% | 2630 |
| 2026-03-23 | $19.93 | $19.99 | 0.30% | 243 |
| 2026-03-20 | $19.97 | $19.93 | -0.20% | 734 |
| 2026-03-19 | $19.89 | $20.04 | 0.75% | 646 |
| 2026-03-18 | $20.16 | $20.04 | -0.60% | 2701 |
| 2026-03-17 | $20.09 | $20.08 | -0.05% | 725 |
| 2026-03-16 | $19.98 | $20.02 | 0.20% | 2138 |
| 2026-03-13 | $19.90 | $19.95 | 0.25% | 6737 |