Is Carbon Collective Short Duration Green Bond ETF (CCSB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Carbon Collective Short Duration Green Bond ETF (CCSB) research center and poll results.
NASDAQ : CCSB
Carbon Collective Short Duration Green Bond ETF — Technical Indicators
$19.89 USD
-$0.03 (-0.13%)
- Volume
- 1.52K
- Average Volume
- 5.11K
- Market Capitalization
- $25.65M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.36
- Year Low
- $19.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
19.98
2026-07-22
Close Price
$19.89
Vol: 1520
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.97
Average
20.28
Maximum
20.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 19.98 | $19.89 | 1520 |
| 2026-07-21 | 19.98 | $19.92 | 2505 |
| 2026-07-20 | 19.99 | $19.95 | 2300 |
| 2026-07-17 | 19.99 | $19.98 | 2124 |
| 2026-07-16 | 19.99 | $19.97 | 4232 |
| 2026-07-15 | 19.99 | $19.98 | 700 |
| 2026-07-14 | 19.99 | $19.93 | 2500 |
| 2026-07-13 | 20.00 | $19.89 | 3400 |
| 2026-07-10 | 20.01 | $19.94 | 12659 |
| 2026-07-09 | 20.01 | $19.98 | 7400 |
| 2026-07-08 | 20.01 | $19.92 | 1334 |
| 2026-07-07 | 20.01 | $19.96 | 200 |
| 2026-07-06 | 20.00 | $20.00 | 6900 |
| 2026-07-02 | 20.01 | $19.99 | 8700 |
| 2026-07-01 | 20.01 | $19.97 | 4701 |
| 2026-06-30 | 20.01 | $19.98 | 3114 |
| 2026-06-29 | 20.01 | $20.09 | 3917 |
| 2026-06-26 | 20.01 | $20.08 | 3137 |
| 2026-06-25 | 20.00 | $20.06 | 1899 |
| 2026-06-24 | 20.00 | $20.04 | 1500 |
| 2026-06-23 | 20.00 | $20.02 | 1600 |
| 2026-06-22 | 20.00 | $19.97 | 5403 |
| 2026-06-18 | 20.00 | $20.02 | 3700 |
| 2026-06-17 | 19.99 | $19.95 | 5598 |
| 2026-06-16 | 19.99 | $20.05 | 17230 |
| 2026-06-15 | 19.98 | $20.05 | 2200 |
| 2026-06-12 | 19.97 | $20.01 | 1042 |
| 2026-06-11 | 19.97 | $20.02 | 5236 |
| 2026-06-10 | 19.97 | $19.98 | 5200 |
| 2026-06-09 | 19.97 | $19.96 | 3500 |
| 2026-06-08 | 19.98 | $19.93 | 4215 |
| 2026-06-05 | 19.98 | $19.92 | 6600 |
| 2026-06-04 | 19.99 | $20.01 | 2235 |
| 2026-06-03 | 19.99 | $19.99 | 13410 |
| 2026-06-02 | 19.99 | $20.02 | 29114 |
| 2026-06-01 | 19.98 | $20.00 | 5626 |
| 2026-05-29 | 19.98 | $20.02 | 600 |
| 2026-05-28 | 19.98 | $20.06 | 2530 |
| 2026-05-27 | 19.98 | $20.02 | 1300 |
| 2026-05-26 | 19.98 | $20.01 | 3830 |
| 2026-05-22 | 19.98 | $19.95 | 10326 |
| 2026-05-21 | 19.99 | $19.93 | 329 |
| 2026-05-20 | 20.00 | $19.93 | 31579 |
| 2026-05-19 | 20.01 | $19.85 | 1825 |
| 2026-05-18 | 20.02 | $19.92 | 4100 |
| 2026-05-15 | 20.03 | $19.90 | 4132 |
| 2026-05-14 | 20.05 | $20.01 | 4853 |
| 2026-05-13 | 20.05 | $20.01 | 315 |
| 2026-05-12 | 20.06 | $20.00 | 3309 |
| 2026-05-11 | 20.06 | $20.04 | 2600 |
| 2026-05-08 | 20.07 | $20.06 | 3603 |
| 2026-05-07 | 20.07 | $20.00 | 1147 |
| 2026-05-06 | 20.07 | $20.05 | 2322 |
| 2026-05-05 | 20.07 | $19.99 | 400 |
| 2026-05-04 | 20.07 | $19.93 | 6400 |
| 2026-05-01 | 20.07 | $19.99 | 1447 |
| 2026-04-30 | 20.07 | $19.97 | 2500 |
| 2026-04-29 | 20.07 | $20.00 | 1138 |
| 2026-04-28 | 20.07 | $20.06 | 2977 |
| 2026-04-27 | 20.06 | $20.05 | 22800 |
| 2026-04-24 | 20.06 | $20.11 | 5885 |
| 2026-04-23 | 20.05 | $20.10 | 1834 |
| 2026-04-22 | 20.04 | $20.13 | 200 |
| 2026-04-21 | 20.03 | $20.11 | 18200 |
| 2026-04-20 | 20.03 | $20.16 | 1900 |
| 2026-04-17 | 20.01 | $20.16 | 19200 |
| 2026-04-16 | 20.01 | $20.09 | 6100 |
| 2026-04-15 | 20.01 | $20.12 | 4678 |
| 2026-04-14 | 20.00 | $20.16 | 3440 |
| 2026-04-13 | 20.00 | $20.08 | 302 |
| 2026-04-10 | 19.99 | $20.05 | 4200 |
| 2026-04-09 | 19.99 | $20.08 | 600 |
| 2026-04-08 | 19.99 | $20.04 | 1941 |
| 2026-04-07 | 19.99 | $20.00 | 1415 |
| 2026-04-06 | 20.00 | $19.98 | 4038 |
| 2026-04-02 | 20.01 | $19.98 | 3000 |
| 2026-04-01 | 20.02 | $19.97 | 800 |
| 2026-03-31 | 20.03 | $19.97 | 2006 |
| 2026-03-30 | 20.05 | $19.95 | 100 |
| 2026-03-27 | 20.06 | $19.88 | 1323 |
| 2026-03-26 | 20.08 | $19.92 | 244 |
| 2026-03-25 | 20.10 | $19.99 | 1400 |
| 2026-03-24 | 20.12 | $19.95 | 2630 |
| 2026-03-23 | 20.14 | $19.99 | 243 |
| 2026-03-20 | 20.16 | $19.93 | 734 |
| 2026-03-19 | 20.18 | $20.04 | 646 |
| 2026-03-18 | 20.19 | $20.04 | 2701 |
| 2026-03-17 | 20.21 | $20.08 | 725 |
| 2026-03-16 | 20.22 | $20.02 | 2138 |
| 2026-03-13 | 20.23 | $19.95 | 6737 |
| 2026-03-12 | 20.25 | $20.01 | 2325 |
| 2026-03-11 | 20.26 | $20.10 | 2100 |
| 2026-03-10 | 20.27 | $20.13 | 10700 |
| 2026-03-09 | 20.28 | $20.19 | 1745 |
| 2026-03-06 | 20.28 | $20.15 | 1339 |
| 2026-03-05 | 20.28 | $20.18 | 745 |
| 2026-03-04 | 20.29 | $20.22 | 2400 |
| 2026-03-03 | 20.28 | $20.22 | 5200 |
| 2026-03-02 | 20.28 | $20.23 | 3410 |
| 2026-02-27 | 20.28 | $20.26 | 2000 |
| 2026-02-26 | 20.28 | $20.35 | 818 |
| 2026-02-25 | 20.27 | $20.34 | 2700 |
| 2026-02-24 | 20.26 | $20.34 | 2823 |
| 2026-02-23 | 20.26 | $20.36 | 1028 |
| 2026-02-20 | 20.25 | $20.33 | 3606 |
| 2026-02-19 | 20.24 | $20.33 | 1500 |
| 2026-02-18 | 20.24 | $20.31 | 323 |
| 2026-02-17 | 20.23 | $20.32 | 2444 |
| 2026-02-13 | 20.22 | $20.33 | 1700 |
| 2026-02-12 | 20.21 | $20.30 | 3745 |
| 2026-02-11 | 20.21 | $20.27 | 3205 |
| 2026-02-10 | 20.21 | $20.27 | 600 |
| 2026-02-09 | 20.20 | $20.25 | 1447 |
| 2026-02-06 | 20.20 | $20.23 | 8700 |
| 2026-02-05 | 20.20 | $20.24 | 1800 |
| 2026-02-04 | 20.20 | $20.20 | 5300 |
| 2026-02-03 | 20.20 | $20.18 | 1000 |
| 2026-02-02 | 20.20 | $20.19 | 3800 |
| 2026-01-30 | 20.20 | $20.20 | 2400 |
| 2026-01-29 | 20.20 | $20.19 | 2200 |
| 2026-01-28 | 20.20 | $20.20 | 9147 |
| 2026-01-27 | 20.20 | $20.22 | 4615 |
| 2026-01-26 | 20.20 | $20.21 | 4610 |
| 2026-01-23 | 20.17 | $20.19 | 12500 |
| 2026-01-22 | 20.18 | $20.22 | 11500 |
| 2026-01-21 | 20.18 | $20.19 | 3240 |
| 2026-01-20 | 20.19 | $20.14 | 3631 |
| 2026-01-16 | 20.19 | $20.18 | 36009 |
| 2026-01-15 | 20.20 | $20.20 | 1000 |
| 2026-01-14 | 20.20 | $20.22 | 100 |
| 2026-01-13 | 20.20 | $20.21 | 1500 |
| 2026-01-12 | 20.20 | $20.22 | 2200 |
| 2026-01-09 | 20.21 | $20.20 | 306 |
| 2026-01-08 | 20.21 | $20.19 | 900 |
| 2026-01-07 | 20.21 | $20.20 | 1706 |
| 2026-01-06 | 20.21 | $20.21 | 18800 |
| 2026-01-05 | 20.21 | $20.18 | 2000 |
| 2026-01-02 | 20.22 | $20.21 | 3800 |
| 2025-12-31 | 20.22 | $20.12 | 2900 |
| 2025-12-30 | 20.23 | $20.20 | 1700 |
| 2025-12-29 | 20.23 | $20.20 | 2547 |
| 2025-12-26 | 20.23 | $20.33 | 234 |
| 2025-12-24 | 20.23 | $19.64 | 2100 |
| 2025-12-23 | 20.26 | $20.29 | 6333 |
| 2025-12-22 | 20.26 | $20.29 | 1738 |
| 2025-12-19 | 20.26 | $20.29 | 3207 |
| 2025-12-18 | 20.26 | $20.30 | 200 |
| 2025-12-17 | 20.25 | $20.27 | 700 |
| 2025-12-16 | 20.25 | $20.27 | 1433 |
| 2025-12-15 | 20.24 | $20.25 | 2200 |
| 2025-12-12 | 20.24 | $20.23 | 700 |
| 2025-12-11 | 20.24 | $20.26 | 100 |
| 2025-12-10 | 20.23 | $20.26 | 227 |
| 2025-12-09 | 20.23 | $20.22 | 3539 |
| 2025-12-08 | 20.23 | $20.23 | 2045 |
| 2025-12-05 | 20.23 | $20.24 | 300 |
| 2025-12-04 | 20.23 | $20.25 | 1442 |
| 2025-12-03 | 20.22 | $20.27 | 300 |
| 2025-12-02 | 20.22 | $20.24 | 3300 |
| 2025-12-01 | 20.21 | $20.24 | 4339 |
| 2025-11-28 | 20.21 | $20.25 | 926 |
| 2025-11-26 | 20.21 | $20.27 | 2104 |
| 2025-11-25 | 20.21 | $20.31 | 6100 |
| 2025-11-24 | 20.21 | $20.28 | 10800 |
| 2025-11-21 | 20.21 | $20.25 | 100 |
| 2025-11-20 | 20.22 | $20.22 | 4308 |
| 2025-11-19 | 20.22 | $20.20 | 100 |
| 2025-11-18 | 20.23 | $20.20 | 3322 |
| 2025-11-17 | 20.23 | $20.18 | 20217 |
| 2025-11-14 | 20.23 | $20.18 | 19446 |
| 2025-11-13 | 20.24 | $20.18 | 500 |
| 2025-11-12 | 20.24 | $20.20 | 535 |
| 2025-11-11 | 20.24 | $20.25 | 1000 |
| 2025-11-10 | 20.24 | $20.22 | 900 |
| 2025-11-07 | 20.24 | $20.19 | 3500 |
| 2025-11-06 | 20.24 | $20.19 | 117 |
| 2025-11-05 | 20.24 | $20.15 | 500 |
| 2025-11-04 | 20.24 | $20.17 | 2102 |
| 2025-11-03 | 20.24 | $20.16 | 4600 |
| 2025-10-31 | 20.24 | $20.17 | 2725 |
| 2025-10-30 | 20.24 | $20.19 | 242 |
| 2025-10-29 | 20.25 | $20.29 | 2900 |
| 2025-10-28 | 20.24 | $20.34 | 1900 |
| 2025-10-27 | 20.23 | $20.33 | 2542 |
| 2025-10-24 | 20.23 | $20.37 | 24400 |
| 2025-10-23 | 20.22 | $20.30 | 1500 |
| 2025-10-22 | 20.22 | $20.30 | 1247 |
| 2025-10-21 | 20.22 | $20.25 | 1424 |
| 2025-10-20 | 20.24 | $20.23 | 4645 |
| 2025-10-17 | 20.25 | $20.26 | 8893 |
| 2025-10-16 | 20.26 | $20.21 | 7200 |
| 2025-10-15 | 20.28 | $20.24 | 100 |
| 2025-10-14 | 20.29 | $20.20 | 4014 |
| 2025-10-13 | 20.31 | $20.22 | 700 |
| 2025-10-10 | 20.33 | $20.18 | 2200 |
| 2025-10-09 | 20.34 | $20.17 | 300 |
| 2025-10-08 | 20.36 | $20.15 | 3400 |
| 2025-10-07 | 20.38 | $20.24 | 1125 |
| 2025-10-06 | 20.54 | $20.19 | 2900 |
| 2025-10-03 | 20.56 | $20.22 | 1400 |
| 2025-10-02 | 20.57 | $20.23 | 2232 |
| 2025-10-01 | 20.58 | $20.20 | 4080 |
| 2025-09-30 | 20.60 | $20.18 | 4300 |
| 2025-09-29 | 20.61 | $20.18 | 10700 |
| 2025-09-26 | 20.63 | $20.23 | 900 |
| 2025-09-25 | 20.64 | $20.29 | 900 |
| 2025-09-24 | 20.65 | $20.39 | 1100 |
| 2025-09-23 | 20.66 | $20.49 | 5200 |
| 2025-09-22 | 20.66 | $20.51 | 2300 |
| 2025-09-19 | 20.66 | $20.50 | 10200 |
| 2025-09-18 | 20.66 | $20.51 | 500 |
| 2025-09-17 | 20.66 | $20.56 | 2700 |
| 2025-09-16 | 20.65 | $20.57 | 3500 |
| 2025-09-15 | 20.65 | $20.57 | 4600 |
| 2025-09-12 | 20.64 | $20.50 | 1500 |
| 2025-09-11 | 20.64 | $20.55 | 2900 |
| 2025-09-10 | 20.64 | $20.53 | 14600 |
| 2025-09-09 | 20.64 | $23.36 | 300 |
| 2025-09-08 | 20.49 | $20.53 | 1500 |
| 2025-09-05 | 20.49 | $20.50 | 16600 |
| 2025-09-04 | 20.48 | $20.51 | 4900 |
| 2025-09-03 | 20.48 | $20.50 | 13900 |
| 2025-09-02 | 20.48 | $20.47 | 1100 |
| 2025-08-29 | 20.48 | $20.50 | 2000 |
| 2025-08-28 | 20.48 | $20.51 | 3600 |
| 2025-08-27 | 20.47 | $20.52 | 200 |
| 2025-08-26 | 20.47 | $20.52 | 2200 |
| 2025-08-25 | 20.46 | $20.50 | 300 |
| 2025-08-22 | 20.46 | $20.50 | 700 |
| 2025-08-21 | 20.46 | $20.45 | 900 |
| 2025-08-20 | 20.45 | $20.49 | 1600 |
| 2025-08-19 | 20.45 | $20.48 | 1800 |
| 2025-08-18 | 20.45 | $20.47 | 3100 |
| 2025-08-15 | 20.45 | $20.47 | 800 |
| 2025-08-14 | 20.45 | $20.49 | 600 |
| 2025-08-13 | 20.44 | $20.50 | 1100 |
| 2025-08-12 | 20.43 | $20.46 | 800 |
| 2025-08-11 | 20.43 | $20.44 | 300 |
| 2025-08-08 | 20.43 | $20.43 | 100 |
| 2025-08-07 | 20.43 | $20.47 | 200 |
| 2025-08-06 | 20.43 | $20.47 | 500 |
| 2025-08-05 | 20.42 | $20.49 | 800 |
| 2025-08-04 | 20.42 | $20.44 | 1600 |
| 2025-08-01 | 20.42 | $20.47 | 1000 |
| 2025-07-31 | 20.41 | $20.39 | 1000 |
| 2025-07-30 | 20.42 | $20.38 | 300 |
| 2025-07-29 | 20.42 | $20.46 | 700 |
| 2025-07-28 | 20.41 | $20.43 | 1300 |
| 2025-07-25 | 20.41 | $20.44 | 400 |
| 2025-07-24 | 20.42 | $20.42 | 500 |
| 2025-07-23 | 20.42 | $20.42 | 2100 |
| 2025-07-22 | 20.42 | $20.50 | 1500 |
| 2025-07-21 | 20.42 | $20.42 | 15500 |
| 2025-07-18 | 20.42 | $20.39 | 500 |
| 2025-07-17 | 20.42 | $20.38 | 400 |
| 2025-07-16 | 20.42 | $20.39 | 200 |
| 2025-07-15 | 20.41 | $20.40 | 1500 |
| 2025-07-14 | 20.41 | $20.43 | 4700 |
| 2025-07-11 | 20.41 | $20.35 | 2200 |
| 2025-07-10 | 20.41 | $20.44 | 1500 |
| 2025-07-09 | 20.40 | $20.40 | 4800 |
| 2025-07-08 | 20.40 | $20.41 | 12400 |
| 2025-07-07 | 20.39 | $20.39 | 3500 |
| 2025-07-03 | 20.39 | $20.38 | 1700 |
| 2025-07-02 | 20.39 | $20.47 | 12500 |
| 2025-07-01 | 20.38 | $20.39 | 21500 |
| 2025-06-30 | 20.38 | $20.41 | 2900 |
| 2025-06-27 | 20.37 | $20.40 | 3100 |
| 2025-06-26 | 20.36 | $20.51 | 11100 |
| 2025-06-25 | 20.35 | $20.48 | 1100 |
| 2025-06-24 | 20.35 | $20.48 | 1100 |
| 2025-06-23 | 20.34 | $20.45 | 9100 |
| 2025-06-20 | 20.33 | $20.42 | 900 |
| 2025-06-18 | 20.33 | $20.41 | 14000 |
| 2025-06-17 | 20.32 | $20.35 | 21000 |
| 2025-06-16 | 20.32 | $20.31 | 5900 |
| 2025-06-13 | 20.32 | $20.40 | 400 |
| 2025-06-12 | 20.32 | $20.36 | 700 |
| 2025-06-11 | 20.31 | $20.34 | 8700 |
| 2025-06-10 | 20.31 | $20.31 | 700 |
| 2025-06-09 | 20.31 | $20.31 | 200 |
| 2025-06-06 | 20.31 | $20.28 | 9300 |
| 2025-06-05 | 20.31 | $20.32 | 200 |
| 2025-06-04 | 20.31 | $20.32 | 700 |
| 2025-06-03 | 20.31 | $20.32 | 33000 |
| 2025-06-02 | 20.30 | $20.33 | 3100 |
| 2025-05-30 | 20.30 | $20.30 | 1600 |
| 2025-05-29 | 20.30 | $20.25 | 500 |
| 2025-05-28 | 20.30 | $20.32 | 2400 |
| 2025-05-27 | 20.30 | $20.35 | 1000 |
| 2025-05-23 | 20.30 | $20.34 | 1900 |
| 2025-05-22 | 20.30 | $20.31 | 16900 |
| 2025-05-21 | 20.30 | $20.31 | 2600 |
| 2025-05-20 | 20.30 | $20.33 | 11400 |
| 2025-05-19 | 20.30 | $20.31 | 2300 |
| 2025-05-16 | 20.30 | $20.34 | 3800 |
| 2025-05-15 | 20.29 | $20.31 | 600 |
| 2025-05-14 | 20.29 | $20.27 | 1100 |
| 2025-05-13 | 20.29 | $20.28 | 1000 |
| 2025-05-12 | 20.28 | $20.30 | 500 |
| 2025-05-09 | 20.28 | $20.27 | 200 |
| 2025-05-08 | 20.29 | $20.27 | 2300 |
| 2025-05-07 | 20.30 | $20.30 | 2300 |
| 2025-05-06 | 20.30 | $20.29 | 25700 |
| 2025-05-05 | 20.29 | $20.27 | 1500 |
| 2025-05-02 | 20.30 | $20.28 | 5400 |
| 2025-05-01 | 20.31 | $20.27 | 7000 |
| 2025-04-30 | 20.31 | $20.36 | 1200 |
| 2025-04-29 | 20.31 | $20.29 | 4100 |
| 2025-04-28 | 20.31 | $20.35 | 2500 |
| 2025-04-25 | 20.31 | $20.33 | 600 |
| 2025-04-24 | 20.31 | $20.31 | 400 |
| 2025-04-23 | 20.32 | $20.25 | 1900 |
| 2025-04-22 | 20.32 | $20.31 | 4600 |
| 2025-04-21 | 20.33 | $20.25 | 18600 |
| 2025-04-17 | 20.33 | $20.30 | 500 |
| 2025-04-16 | 20.34 | $20.23 | 400 |
| 2025-04-15 | 20.35 | $20.22 | 1000 |
| 2025-04-14 | 20.35 | $20.23 | 500 |
| 2025-04-11 | 20.36 | $20.13 | 1300 |
| 2025-04-10 | 20.37 | $20.55 | 18800 |
| 2025-04-09 | 20.36 | $20.43 | 2000 |
| 2025-04-08 | 20.35 | $20.26 | 1800 |
| 2025-04-07 | 20.35 | $20.23 | 10500 |
| 2025-04-04 | 20.36 | $20.39 | 800 |
| 2025-04-03 | 20.36 | $20.45 | 300 |
| 2025-04-02 | 20.35 | $20.36 | 1400 |
| 2025-04-01 | 20.36 | $20.36 | 9200 |
| 2025-03-31 | 20.36 | $20.31 | 200 |
| 2025-03-28 | 20.36 | $20.33 | 9300 |
| 2025-03-27 | 20.36 | $20.34 | 5000 |
| 2025-03-26 | 20.37 | $20.39 | 1100 |
| 2025-03-25 | 20.37 | $20.39 | 36100 |
| 2025-03-24 | 20.37 | $20.40 | 74100 |
| 2025-03-21 | 20.36 | $20.39 | 3900 |
| 2025-03-20 | 20.36 | $20.38 | 500 |
| 2025-03-19 | 20.36 | $20.38 | 88200 |
| 2025-03-18 | 20.36 | $20.34 | 800 |
| 2025-03-17 | 20.36 | $20.33 | 7000 |
| 2025-03-14 | 20.36 | $20.33 | 2400 |
| 2025-03-13 | 20.36 | $20.33 | 1700 |
| 2025-03-12 | 20.36 | $20.32 | 1800 |
| 2025-03-11 | 20.36 | $20.34 | 2300 |
| 2025-03-10 | 20.36 | $20.36 | 800 |
| 2025-03-07 | 20.35 | $20.36 | 500 |
| 2025-03-06 | 20.35 | $20.34 | 500 |
| 2025-03-05 | 20.36 | $20.40 | 1500 |
| 2025-03-04 | 20.35 | $20.37 | 6200 |
| 2025-03-03 | 20.35 | $20.41 | 1700 |
| 2025-02-28 | 20.34 | $20.38 | 2100 |
| 2025-02-27 | 20.34 | $20.36 | 100 |
| 2025-02-26 | 20.34 | $20.40 | 2400 |
| 2025-02-25 | 20.33 | $20.40 | 500 |
| 2025-02-24 | 20.33 | $20.37 | 5800 |
| 2025-02-21 | 20.32 | $20.35 | 15700 |
| 2025-02-20 | 20.32 | $20.37 | 3800 |
| 2025-02-19 | 20.31 | $20.34 | 1500 |
| 2025-02-18 | 20.31 | $20.35 | 4200 |
| 2025-02-14 | 20.30 | $20.33 | 2400 |
| 2025-02-13 | 20.30 | $20.31 | 100 |
| 2025-02-12 | 20.30 | $20.32 | 2300 |
| 2025-02-11 | 20.29 | $20.32 | 1400 |
| 2025-02-10 | 20.28 | $20.30 | 5100 |
| 2025-02-07 | 20.28 | $20.28 | 600 |
| 2025-02-06 | 20.28 | $20.25 | 100 |
| 2025-02-05 | 20.28 | $20.55 | 300 |
| 2025-02-04 | 20.26 | $20.28 | 2600 |
| 2025-02-03 | 20.25 | $20.31 | 2300 |
| 2025-01-31 | 20.25 | $20.26 | 300 |
| 2025-01-30 | 20.25 | $20.31 | 100 |
| 2025-01-29 | 20.25 | $20.31 | 100 |
| 2025-01-28 | 20.24 | $20.30 | 3700 |
| 2025-01-27 | 20.24 | $20.31 | 700 |
| 2025-01-24 | 20.25 | $20.33 | 1600 |
| 2025-01-23 | 20.24 | $20.26 | 5400 |
| 2025-01-22 | 20.25 | $20.25 | 2200 |
| 2025-01-21 | 20.25 | $20.26 | 400 |
| 2025-01-17 | 20.25 | $20.24 | 1500 |
| 2025-01-16 | 20.26 | $20.29 | 300 |
| 2025-01-15 | 20.27 | $20.24 | 1200 |
| 2025-01-14 | 20.28 | $20.18 | 1200 |
| 2025-01-13 | 20.29 | $20.18 | 1100 |
| 2025-01-10 | 20.30 | $20.19 | 900 |
| 2025-01-08 | 20.31 | $20.21 | 1100 |
| 2025-01-07 | 20.32 | $20.26 | 5200 |
| 2025-01-06 | 20.33 | $20.21 | 1000 |
| 2025-01-03 | 20.34 | $20.19 | 200 |
| 2025-01-02 | 20.34 | $20.26 | 1000 |
| 2024-12-31 | 20.35 | $20.22 | 1300 |
| 2024-12-30 | 20.36 | $20.26 | 800 |
| 2024-12-27 | 20.37 | $20.20 | 600 |
| 2024-12-26 | 20.37 | $20.34 | 100 |
| 2024-12-24 | 20.37 | $20.33 | 300 |
| 2024-12-23 | 20.38 | $20.29 | 2300 |
| 2024-12-20 | 20.38 | $20.33 | 1800 |
| 2024-12-19 | 20.38 | $20.32 | 400 |
| 2024-12-18 | 20.38 | $20.33 | 600 |
| 2024-12-17 | 20.38 | $20.40 | 800 |
| 2024-12-16 | 20.38 | $20.42 | 500 |
| 2024-12-13 | 20.38 | $20.39 | 1100 |
| 2024-12-12 | 20.38 | $20.39 | 1400 |
| 2024-12-11 | 20.37 | $20.42 | 62200 |
| 2024-12-10 | 20.37 | $20.41 | 300 |
| 2024-12-09 | 20.36 | $20.40 | 600 |
| 2024-12-06 | 20.36 | $20.41 | 2200 |
| 2024-12-05 | 20.36 | $20.39 | 1000 |
| 2024-12-04 | 20.36 | $20.38 | 1100 |
| 2024-12-03 | 20.35 | $20.37 | 1600 |
| 2024-12-02 | 20.35 | $20.41 | 2800 |
| 2024-11-29 | 20.35 | $20.39 | 1700 |
| 2024-11-27 | 20.35 | $20.34 | 500 |
| 2024-11-26 | 20.35 | $20.32 | 600 |
| 2024-11-25 | 20.35 | $20.41 | 300 |
| 2024-11-22 | 20.34 | $20.36 | 700 |
| 2024-11-21 | 20.35 | $20.36 | 1300 |
| 2024-11-20 | 20.35 | $20.35 | 4700 |
| 2024-11-19 | 20.35 | $20.36 | 1500 |
| 2024-11-18 | 20.36 | $20.40 | 2600 |
| 2024-11-15 | 20.36 | $20.34 | 200 |
| 2024-11-14 | 20.36 | $20.33 | 2600 |
| 2024-11-13 | 20.37 | $20.33 | 500 |
| 2024-11-12 | 20.37 | $20.29 | 800 |
| 2024-11-11 | 20.38 | $20.32 | 1000 |
| 2024-11-08 | 20.39 | $20.35 | 14700 |
| 2024-11-07 | 20.39 | $20.36 | 1600 |
| 2024-11-06 | 20.39 | $20.33 | 400 |
| 2024-11-05 | 20.40 | $20.34 | 3200 |
| 2024-11-04 | 20.40 | $20.34 | 2400 |
| 2024-11-01 | 20.40 | $20.37 | 600 |
| 2024-10-31 | 20.40 | $20.34 | 800 |
| 2024-10-30 | 20.41 | $20.34 | 400 |
| 2024-10-29 | 20.41 | $20.33 | 1500 |
| 2024-10-28 | 20.42 | $20.33 | 200 |
| 2024-10-25 | 20.43 | $20.41 | 900 |
| 2024-10-24 | 20.43 | $20.42 | 100 |
| 2024-10-23 | 20.43 | $20.41 | 500 |
| 2024-10-22 | 20.43 | $20.43 | 1500 |
| 2024-10-21 | 20.44 | $20.46 | 700 |
| 2024-10-18 | 20.44 | $20.44 | 100 |
| 2024-10-17 | 20.44 | $20.40 | 4700 |
| 2024-10-16 | 20.45 | $20.48 | 2300 |
| 2024-10-15 | 20.45 | $20.43 | 1200 |
| 2024-10-14 | 20.45 | $20.41 | 2500 |
| 2024-10-11 | 20.46 | $20.41 | 200 |
| 2024-10-10 | 20.46 | $20.41 | 400 |
| 2024-10-09 | 20.46 | $20.40 | 3200 |
| 2024-10-08 | 20.46 | $20.40 | 700 |
| 2024-10-07 | 20.46 | $20.39 | 600 |
| 2024-10-04 | 20.47 | $20.40 | 4900 |
| 2024-10-03 | 20.47 | $20.44 | 600 |
| 2024-10-02 | 20.47 | $20.45 | 2500 |
| 2024-10-01 | 20.46 | $20.50 | 3900 |
| 2024-09-30 | 20.46 | $20.44 | 1400 |
| 2024-09-27 | 20.45 | $20.45 | 300 |
| 2024-09-26 | 20.45 | $20.43 | 200 |
| 2024-09-25 | 20.44 | $20.50 | 1200 |
| 2024-09-24 | 20.44 | $20.52 | 6600 |
| 2024-09-23 | 20.43 | $20.50 | 2400 |
| 2024-09-20 | 20.43 | $20.51 | 1900 |
| 2024-09-19 | 20.42 | $20.49 | 100 |
| 2024-09-18 | 20.42 | $20.47 | 300 |
| 2024-09-17 | 20.42 | $20.48 | 1200 |
| 2024-09-16 | 20.41 | $20.51 | 600 |
| 2024-09-13 | 20.41 | $20.47 | 1300 |
| 2024-09-12 | 20.40 | $20.44 | 200 |
| 2024-09-11 | 20.40 | $20.44 | 1700 |
| 2024-09-10 | 20.40 | $20.44 | 600 |
| 2024-09-09 | 20.40 | $20.43 | 300 |
| 2024-09-06 | 20.39 | $20.45 | 600 |
| 2024-09-05 | 20.39 | $20.41 | 9000 |
| 2024-09-04 | 20.38 | $20.39 | 3300 |
| 2024-09-03 | 20.38 | $20.39 | 1100 |
| 2024-08-30 | 20.38 | $20.34 | 1000 |
| 2024-08-29 | 20.38 | $20.35 | 1700 |
| 2024-08-28 | 20.38 | $20.34 | 300 |
| 2024-08-27 | 20.38 | $20.34 | 3800 |
| 2024-08-26 | 20.38 | $20.44 | 33000 |
| 2024-08-23 | 20.37 | $20.44 | 300 |
| 2024-08-22 | 20.36 | $20.41 | 500 |
| 2024-08-21 | 20.36 | $20.46 | 1900 |
| 2024-08-20 | 20.35 | $20.41 | 300 |
| 2024-08-19 | 20.35 | $20.39 | 3400 |
| 2024-08-16 | 20.34 | $20.42 | 2200 |
| 2024-08-15 | 20.34 | $20.36 | 100 |
| 2024-08-14 | 20.34 | $20.42 | 700 |
| 2024-08-13 | 20.33 | $20.42 | 18800 |
| 2024-08-12 | 20.33 | $20.36 | 600 |
| 2024-08-09 | 20.33 | $20.35 | 2400 |
| 2024-08-08 | 20.33 | $20.32 | 100 |
| 2024-08-07 | 20.33 | $20.33 | 1500 |
| 2024-08-06 | 20.32 | $20.35 | 300 |
| 2024-08-05 | 20.32 | $20.38 | 200 |
| 2024-08-02 | 20.31 | $20.39 | 1100 |
| 2024-08-01 | 20.30 | $20.36 | 800 |
| 2024-07-31 | 20.30 | $20.28 | 3400 |
| 2024-07-30 | 20.29 | $20.28 | 600 |
| 2024-07-29 | 20.29 | $20.26 | 1100 |
| 2024-07-26 | 20.29 | $20.25 | 300 |
| 2024-07-25 | 20.29 | $20.34 | 700 |
| 2024-07-24 | 20.28 | $20.32 | 300 |
| 2024-07-23 | 20.28 | $20.33 | 1300 |
| 2024-07-22 | 20.28 | $20.36 | 1100 |
| 2024-07-19 | 20.27 | $20.31 | 100 |
| 2024-07-18 | 20.27 | $20.33 | 300 |
| 2024-07-17 | 20.27 | $20.33 | 1500 |
| 2024-07-16 | 20.27 | $20.36 | 1900 |
| 2024-07-15 | 20.27 | $20.32 | 1100 |
| 2024-07-12 | 20.27 | $20.33 | 1800 |
| 2024-07-11 | 20.26 | $20.30 | 1600 |
| 2024-07-10 | 20.26 | $20.26 | 2100 |
| 2024-07-09 | 20.26 | $20.26 | 15100 |
| 2024-07-08 | 20.26 | $20.26 | 2800 |
| 2024-07-05 | 20.25 | $20.25 | 100 |
| 2024-07-03 | 20.26 | $20.24 | 100 |
| 2024-07-02 | 20.26 | $20.20 | 7000 |
| 2024-07-01 | 20.26 | $20.24 | 2600 |
| 2024-06-28 | 20.26 | $20.19 | 1600 |
| 2024-06-27 | 20.25 | $20.20 | 300 |
| 2024-06-26 | 20.25 | $20.18 | 1000 |
| 2024-06-25 | 20.25 | $20.28 | 300 |
| 2024-06-24 | 20.25 | $20.30 | 2900 |
| 2024-06-21 | 20.24 | $20.30 | 1200 |
| 2024-06-20 | 20.24 | $20.33 | 1200 |
| 2024-06-18 | 20.23 | $20.28 | 400 |
| 2024-06-17 | 20.22 | $20.31 | 1700 |
| 2024-06-14 | 20.22 | $20.28 | 900 |
| 2024-06-13 | 20.21 | $20.31 | 23800 |
| 2024-06-12 | 20.21 | $20.26 | 800 |
| 2024-06-11 | 20.20 | $20.24 | 39500 |
| 2024-06-10 | 20.20 | $20.23 | 600 |
| 2024-06-07 | 20.19 | $20.22 | 300 |
| 2024-06-06 | 20.19 | $20.25 | 500 |
| 2024-06-05 | 20.18 | $20.27 | 700 |
| 2024-06-04 | 20.18 | $20.23 | 6100 |
| 2024-06-03 | 20.17 | $20.22 | 700 |
| 2024-05-31 | 20.17 | $20.22 | 1100 |
| 2024-05-30 | 20.16 | $20.18 | 100 |
| 2024-05-29 | 20.16 | $20.16 | 100 |
| 2024-05-28 | 20.16 | $20.17 | 2100 |
| 2024-05-24 | 20.15 | $20.17 | 2100 |
| 2024-05-23 | 20.15 | $20.19 | 4300 |
| 2024-05-22 | 20.14 | $20.19 | 500 |
| 2024-05-21 | 20.14 | $20.18 | 1000 |
| 2024-05-20 | 20.13 | $20.17 | 1200 |
| 2024-05-17 | 20.13 | $20.17 | 3000 |
| 2024-05-16 | 20.12 | $20.18 | 2500 |
| 2024-05-15 | 20.11 | $20.21 | 400 |
| 2024-05-14 | 20.11 | $20.16 | 2100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
19.96
2026-07-22
Close Price
$19.89
Vol: 1520
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.96
Average
20.28
Maximum
20.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 19.96 | $19.89 | 1520 |
| 2026-07-21 | 19.97 | $19.92 | 2505 |
| 2026-07-20 | 19.97 | $19.95 | 2300 |
| 2026-07-17 | 19.98 | $19.98 | 2124 |
| 2026-07-16 | 19.98 | $19.97 | 4232 |
| 2026-07-15 | 19.98 | $19.98 | 700 |
| 2026-07-14 | 19.98 | $19.93 | 2500 |
| 2026-07-13 | 19.98 | $19.89 | 3400 |
| 2026-07-10 | 19.99 | $19.94 | 12659 |
| 2026-07-09 | 20.00 | $19.98 | 7400 |
| 2026-07-08 | 20.00 | $19.92 | 1334 |
| 2026-07-07 | 20.00 | $19.96 | 200 |
| 2026-07-06 | 20.01 | $20.00 | 6900 |
| 2026-07-02 | 20.01 | $19.99 | 8700 |
| 2026-07-01 | 20.01 | $19.97 | 4701 |
| 2026-06-30 | 20.02 | $19.98 | 3114 |
| 2026-06-29 | 20.02 | $20.09 | 3917 |
| 2026-06-26 | 20.01 | $20.08 | 3137 |
| 2026-06-25 | 20.01 | $20.06 | 1899 |
| 2026-06-24 | 20.00 | $20.04 | 1500 |
| 2026-06-23 | 20.00 | $20.02 | 1600 |
| 2026-06-22 | 19.99 | $19.97 | 5403 |
| 2026-06-18 | 20.00 | $20.02 | 3700 |
| 2026-06-17 | 19.99 | $19.95 | 5598 |
| 2026-06-16 | 20.00 | $20.05 | 17230 |
| 2026-06-15 | 19.99 | $20.05 | 2200 |
| 2026-06-12 | 19.99 | $20.01 | 1042 |
| 2026-06-11 | 19.99 | $20.02 | 5236 |
| 2026-06-10 | 19.98 | $19.98 | 5200 |
| 2026-06-09 | 19.98 | $19.96 | 3500 |
| 2026-06-08 | 19.99 | $19.93 | 4215 |
| 2026-06-05 | 19.99 | $19.92 | 6600 |
| 2026-06-04 | 20.00 | $20.01 | 2235 |
| 2026-06-03 | 20.00 | $19.99 | 13410 |
| 2026-06-02 | 20.00 | $20.02 | 29114 |
| 2026-06-01 | 20.00 | $20.00 | 5626 |
| 2026-05-29 | 20.00 | $20.02 | 600 |
| 2026-05-28 | 19.99 | $20.06 | 2530 |
| 2026-05-27 | 19.99 | $20.02 | 1300 |
| 2026-05-26 | 19.98 | $20.01 | 3830 |
| 2026-05-22 | 19.98 | $19.95 | 10326 |
| 2026-05-21 | 19.98 | $19.93 | 329 |
| 2026-05-20 | 19.99 | $19.93 | 31579 |
| 2026-05-19 | 19.99 | $19.85 | 1825 |
| 2026-05-18 | 20.01 | $19.92 | 4100 |
| 2026-05-15 | 20.02 | $19.90 | 4132 |
| 2026-05-14 | 20.03 | $20.01 | 4853 |
| 2026-05-13 | 20.03 | $20.01 | 315 |
| 2026-05-12 | 20.04 | $20.00 | 3309 |
| 2026-05-11 | 20.04 | $20.04 | 2600 |
| 2026-05-08 | 20.04 | $20.06 | 3603 |
| 2026-05-07 | 20.04 | $20.00 | 1147 |
| 2026-05-06 | 20.04 | $20.05 | 2322 |
| 2026-05-05 | 20.04 | $19.99 | 400 |
| 2026-05-04 | 20.04 | $19.93 | 6400 |
| 2026-05-01 | 20.06 | $19.99 | 1447 |
| 2026-04-30 | 20.06 | $19.97 | 2500 |
| 2026-04-29 | 20.07 | $20.00 | 1138 |
| 2026-04-28 | 20.08 | $20.06 | 2977 |
| 2026-04-27 | 20.08 | $20.05 | 22800 |
| 2026-04-24 | 20.09 | $20.11 | 5885 |
| 2026-04-23 | 20.08 | $20.10 | 1834 |
| 2026-04-22 | 20.08 | $20.13 | 200 |
| 2026-04-21 | 20.08 | $20.11 | 18200 |
| 2026-04-20 | 20.07 | $20.16 | 1900 |
| 2026-04-17 | 20.06 | $20.16 | 19200 |
| 2026-04-16 | 20.05 | $20.09 | 6100 |
| 2026-04-15 | 20.05 | $20.12 | 4678 |
| 2026-04-14 | 20.04 | $20.16 | 3440 |
| 2026-04-13 | 20.03 | $20.08 | 302 |
| 2026-04-10 | 20.03 | $20.05 | 4200 |
| 2026-04-09 | 20.02 | $20.08 | 600 |
| 2026-04-08 | 20.02 | $20.04 | 1941 |
| 2026-04-07 | 20.02 | $20.00 | 1415 |
| 2026-04-06 | 20.02 | $19.98 | 4038 |
| 2026-04-02 | 20.02 | $19.98 | 3000 |
| 2026-04-01 | 20.03 | $19.97 | 800 |
| 2026-03-31 | 20.03 | $19.97 | 2006 |
| 2026-03-30 | 20.04 | $19.95 | 100 |
| 2026-03-27 | 20.05 | $19.88 | 1323 |
| 2026-03-26 | 20.06 | $19.92 | 244 |
| 2026-03-25 | 20.08 | $19.99 | 1400 |
| 2026-03-24 | 20.09 | $19.95 | 2630 |
| 2026-03-23 | 20.10 | $19.99 | 243 |
| 2026-03-20 | 20.11 | $19.93 | 734 |
| 2026-03-19 | 20.13 | $20.04 | 646 |
| 2026-03-18 | 20.14 | $20.04 | 2701 |
| 2026-03-17 | 20.16 | $20.08 | 725 |
| 2026-03-16 | 20.16 | $20.02 | 2138 |
| 2026-03-13 | 20.18 | $19.95 | 6737 |
| 2026-03-12 | 20.20 | $20.01 | 2325 |
| 2026-03-11 | 20.22 | $20.10 | 2100 |
| 2026-03-10 | 20.24 | $20.13 | 10700 |
| 2026-03-09 | 20.25 | $20.19 | 1745 |
| 2026-03-06 | 20.25 | $20.15 | 1339 |
| 2026-03-05 | 20.26 | $20.18 | 745 |
| 2026-03-04 | 20.27 | $20.22 | 2400 |
| 2026-03-03 | 20.28 | $20.22 | 5200 |
| 2026-03-02 | 20.28 | $20.23 | 3410 |
| 2026-02-27 | 20.29 | $20.26 | 2000 |
| 2026-02-26 | 20.29 | $20.35 | 818 |
| 2026-02-25 | 20.29 | $20.34 | 2700 |
| 2026-02-24 | 20.28 | $20.34 | 2823 |
| 2026-02-23 | 20.27 | $20.36 | 1028 |
| 2026-02-20 | 20.27 | $20.33 | 3606 |
| 2026-02-19 | 20.26 | $20.33 | 1500 |
| 2026-02-18 | 20.25 | $20.31 | 323 |
| 2026-02-17 | 20.24 | $20.32 | 2444 |
| 2026-02-13 | 20.24 | $20.33 | 1700 |
| 2026-02-12 | 20.23 | $20.30 | 3745 |
| 2026-02-11 | 20.22 | $20.27 | 3205 |
| 2026-02-10 | 20.21 | $20.27 | 600 |
| 2026-02-09 | 20.21 | $20.25 | 1447 |
| 2026-02-06 | 20.20 | $20.23 | 8700 |
| 2026-02-05 | 20.20 | $20.24 | 1800 |
| 2026-02-04 | 20.20 | $20.20 | 5300 |
| 2026-02-03 | 20.20 | $20.18 | 1000 |
| 2026-02-02 | 20.20 | $20.19 | 3800 |
| 2026-01-30 | 20.20 | $20.20 | 2400 |
| 2026-01-29 | 20.20 | $20.19 | 2200 |
| 2026-01-28 | 20.20 | $20.20 | 9147 |
| 2026-01-27 | 20.20 | $20.22 | 4615 |
| 2026-01-26 | 20.20 | $20.21 | 4610 |
| 2026-01-23 | 20.20 | $20.19 | 12500 |
| 2026-01-22 | 20.20 | $20.22 | 11500 |
| 2026-01-21 | 20.20 | $20.19 | 3240 |
| 2026-01-20 | 20.20 | $20.14 | 3631 |
| 2026-01-16 | 20.20 | $20.18 | 36009 |
| 2026-01-15 | 20.20 | $20.20 | 1000 |
| 2026-01-14 | 20.21 | $20.22 | 100 |
| 2026-01-13 | 20.20 | $20.21 | 1500 |
| 2026-01-12 | 20.20 | $20.22 | 2200 |
| 2026-01-09 | 20.20 | $20.20 | 306 |
| 2026-01-08 | 20.20 | $20.19 | 900 |
| 2026-01-07 | 20.20 | $20.20 | 1706 |
| 2026-01-06 | 20.20 | $20.21 | 18800 |
| 2026-01-05 | 20.20 | $20.18 | 2000 |
| 2026-01-02 | 20.20 | $20.21 | 3800 |
| 2025-12-31 | 20.20 | $20.12 | 2900 |
| 2025-12-30 | 20.21 | $20.20 | 1700 |
| 2025-12-29 | 20.21 | $20.20 | 2547 |
| 2025-12-26 | 20.21 | $20.33 | 234 |
| 2025-12-24 | 20.20 | $19.64 | 2100 |
| 2025-12-23 | 20.26 | $20.29 | 6333 |
| 2025-12-22 | 20.26 | $20.29 | 1738 |
| 2025-12-19 | 20.26 | $20.29 | 3207 |
| 2025-12-18 | 20.25 | $20.30 | 200 |
| 2025-12-17 | 20.25 | $20.27 | 700 |
| 2025-12-16 | 20.24 | $20.27 | 1433 |
| 2025-12-15 | 20.24 | $20.25 | 2200 |
| 2025-12-12 | 20.24 | $20.23 | 700 |
| 2025-12-11 | 20.24 | $20.26 | 100 |
| 2025-12-10 | 20.24 | $20.26 | 227 |
| 2025-12-09 | 20.24 | $20.22 | 3539 |
| 2025-12-08 | 20.24 | $20.23 | 2045 |
| 2025-12-05 | 20.24 | $20.24 | 300 |
| 2025-12-04 | 20.24 | $20.25 | 1442 |
| 2025-12-03 | 20.24 | $20.27 | 300 |
| 2025-12-02 | 20.24 | $20.24 | 3300 |
| 2025-12-01 | 20.24 | $20.24 | 4339 |
| 2025-11-28 | 20.24 | $20.25 | 926 |
| 2025-11-26 | 20.24 | $20.27 | 2104 |
| 2025-11-25 | 20.23 | $20.31 | 6100 |
| 2025-11-24 | 20.22 | $20.28 | 10800 |
| 2025-11-21 | 20.22 | $20.25 | 100 |
| 2025-11-20 | 20.22 | $20.22 | 4308 |
| 2025-11-19 | 20.21 | $20.20 | 100 |
| 2025-11-18 | 20.22 | $20.20 | 3322 |
| 2025-11-17 | 20.22 | $20.18 | 20217 |
| 2025-11-14 | 20.22 | $20.18 | 19446 |
| 2025-11-13 | 20.23 | $20.18 | 500 |
| 2025-11-12 | 20.23 | $20.20 | 535 |
| 2025-11-11 | 20.24 | $20.25 | 1000 |
| 2025-11-10 | 20.23 | $20.22 | 900 |
| 2025-11-07 | 20.23 | $20.19 | 3500 |
| 2025-11-06 | 20.24 | $20.19 | 117 |
| 2025-11-05 | 20.24 | $20.15 | 500 |
| 2025-11-04 | 20.25 | $20.17 | 2102 |
| 2025-11-03 | 20.26 | $20.16 | 4600 |
| 2025-10-31 | 20.27 | $20.17 | 2725 |
| 2025-10-30 | 20.29 | $20.19 | 242 |
| 2025-10-29 | 20.30 | $20.29 | 2900 |
| 2025-10-28 | 20.30 | $20.34 | 1900 |
| 2025-10-27 | 20.29 | $20.33 | 2542 |
| 2025-10-24 | 20.29 | $20.37 | 24400 |
| 2025-10-23 | 20.28 | $20.30 | 1500 |
| 2025-10-22 | 20.28 | $20.30 | 1247 |
| 2025-10-21 | 20.27 | $20.25 | 1424 |
| 2025-10-20 | 20.28 | $20.23 | 4645 |
| 2025-10-17 | 20.28 | $20.26 | 8893 |
| 2025-10-16 | 20.28 | $20.21 | 7200 |
| 2025-10-15 | 20.29 | $20.24 | 100 |
| 2025-10-14 | 20.30 | $20.20 | 4014 |
| 2025-10-13 | 20.31 | $20.22 | 700 |
| 2025-10-10 | 20.32 | $20.18 | 2200 |
| 2025-10-09 | 20.33 | $20.17 | 300 |
| 2025-10-08 | 20.35 | $20.15 | 3400 |
| 2025-10-07 | 20.37 | $20.24 | 1125 |
| 2025-10-06 | 20.38 | $20.19 | 2900 |
| 2025-10-03 | 20.40 | $20.22 | 1400 |
| 2025-10-02 | 20.42 | $20.23 | 2232 |
| 2025-10-01 | 20.44 | $20.20 | 4080 |
| 2025-09-30 | 20.47 | $20.18 | 4300 |
| 2025-09-29 | 20.50 | $20.18 | 10700 |
| 2025-09-26 | 20.53 | $20.23 | 900 |
| 2025-09-25 | 20.56 | $20.29 | 900 |
| 2025-09-24 | 20.59 | $20.39 | 1100 |
| 2025-09-23 | 20.61 | $20.49 | 5200 |
| 2025-09-22 | 20.63 | $20.51 | 2300 |
| 2025-09-19 | 20.64 | $20.50 | 10200 |
| 2025-09-18 | 20.65 | $20.51 | 500 |
| 2025-09-17 | 20.67 | $20.56 | 2700 |
| 2025-09-16 | 20.68 | $20.57 | 3500 |
| 2025-09-15 | 20.69 | $20.57 | 4600 |
| 2025-09-12 | 20.70 | $20.50 | 1500 |
| 2025-09-11 | 20.72 | $20.55 | 2900 |
| 2025-09-10 | 20.74 | $20.53 | 14600 |
| 2025-09-09 | 20.76 | $23.36 | 300 |
| 2025-09-08 | 20.49 | $20.53 | 1500 |
| 2025-09-05 | 20.49 | $20.50 | 16600 |
| 2025-09-04 | 20.48 | $20.51 | 4900 |
| 2025-09-03 | 20.48 | $20.50 | 13900 |
| 2025-09-02 | 20.48 | $20.47 | 1100 |
| 2025-08-29 | 20.48 | $20.50 | 2000 |
| 2025-08-28 | 20.48 | $20.51 | 3600 |
| 2025-08-27 | 20.47 | $20.52 | 200 |
| 2025-08-26 | 20.47 | $20.52 | 2200 |
| 2025-08-25 | 20.46 | $20.50 | 300 |
| 2025-08-22 | 20.46 | $20.50 | 700 |
| 2025-08-21 | 20.46 | $20.45 | 900 |
| 2025-08-20 | 20.46 | $20.49 | 1600 |
| 2025-08-19 | 20.45 | $20.48 | 1800 |
| 2025-08-18 | 20.45 | $20.47 | 3100 |
| 2025-08-15 | 20.45 | $20.47 | 800 |
| 2025-08-14 | 20.45 | $20.49 | 600 |
| 2025-08-13 | 20.44 | $20.50 | 1100 |
| 2025-08-12 | 20.44 | $20.46 | 800 |
| 2025-08-11 | 20.44 | $20.44 | 300 |
| 2025-08-08 | 20.43 | $20.43 | 100 |
| 2025-08-07 | 20.43 | $20.47 | 200 |
| 2025-08-06 | 20.43 | $20.47 | 500 |
| 2025-08-05 | 20.43 | $20.49 | 800 |
| 2025-08-04 | 20.42 | $20.44 | 1600 |
| 2025-08-01 | 20.42 | $20.47 | 1000 |
| 2025-07-31 | 20.41 | $20.39 | 1000 |
| 2025-07-30 | 20.42 | $20.38 | 300 |
| 2025-07-29 | 20.42 | $20.46 | 700 |
| 2025-07-28 | 20.41 | $20.43 | 1300 |
| 2025-07-25 | 20.41 | $20.44 | 400 |
| 2025-07-24 | 20.41 | $20.42 | 500 |
| 2025-07-23 | 20.41 | $20.42 | 2100 |
| 2025-07-22 | 20.41 | $20.50 | 1500 |
| 2025-07-21 | 20.40 | $20.42 | 15500 |
| 2025-07-18 | 20.40 | $20.39 | 500 |
| 2025-07-17 | 20.40 | $20.38 | 400 |
| 2025-07-16 | 20.40 | $20.39 | 200 |
| 2025-07-15 | 20.40 | $20.40 | 1500 |
| 2025-07-14 | 20.40 | $20.43 | 4700 |
| 2025-07-11 | 20.40 | $20.35 | 2200 |
| 2025-07-10 | 20.40 | $20.44 | 1500 |
| 2025-07-09 | 20.40 | $20.40 | 4800 |
| 2025-07-08 | 20.40 | $20.41 | 12400 |
| 2025-07-07 | 20.40 | $20.39 | 3500 |
| 2025-07-03 | 20.40 | $20.38 | 1700 |
| 2025-07-02 | 20.40 | $20.47 | 12500 |
| 2025-07-01 | 20.39 | $20.39 | 21500 |
| 2025-06-30 | 20.39 | $20.41 | 2900 |
| 2025-06-27 | 20.39 | $20.40 | 3100 |
| 2025-06-26 | 20.39 | $20.51 | 11100 |
| 2025-06-25 | 20.38 | $20.48 | 1100 |
| 2025-06-24 | 20.36 | $20.48 | 1100 |
| 2025-06-23 | 20.35 | $20.45 | 9100 |
| 2025-06-20 | 20.34 | $20.42 | 900 |
| 2025-06-18 | 20.33 | $20.41 | 14000 |
| 2025-06-17 | 20.33 | $20.35 | 21000 |
| 2025-06-16 | 20.32 | $20.31 | 5900 |
| 2025-06-13 | 20.32 | $20.40 | 400 |
| 2025-06-12 | 20.32 | $20.36 | 700 |
| 2025-06-11 | 20.31 | $20.34 | 8700 |
| 2025-06-10 | 20.31 | $20.31 | 700 |
| 2025-06-09 | 20.31 | $20.31 | 200 |
| 2025-06-06 | 20.31 | $20.28 | 9300 |
| 2025-06-05 | 20.31 | $20.32 | 200 |
| 2025-06-04 | 20.31 | $20.32 | 700 |
| 2025-06-03 | 20.31 | $20.32 | 33000 |
| 2025-06-02 | 20.31 | $20.33 | 3100 |
| 2025-05-30 | 20.31 | $20.30 | 1600 |
| 2025-05-29 | 20.31 | $20.25 | 500 |
| 2025-05-28 | 20.31 | $20.32 | 2400 |
| 2025-05-27 | 20.31 | $20.35 | 1000 |
| 2025-05-23 | 20.31 | $20.34 | 1900 |
| 2025-05-22 | 20.30 | $20.31 | 16900 |
| 2025-05-21 | 20.30 | $20.31 | 2600 |
| 2025-05-20 | 20.30 | $20.33 | 11400 |
| 2025-05-19 | 20.30 | $20.31 | 2300 |
| 2025-05-16 | 20.30 | $20.34 | 3800 |
| 2025-05-15 | 20.29 | $20.31 | 600 |
| 2025-05-14 | 20.29 | $20.27 | 1100 |
| 2025-05-13 | 20.29 | $20.28 | 1000 |
| 2025-05-12 | 20.30 | $20.30 | 500 |
| 2025-05-09 | 20.30 | $20.27 | 200 |
| 2025-05-08 | 20.30 | $20.27 | 2300 |
| 2025-05-07 | 20.30 | $20.30 | 2300 |
| 2025-05-06 | 20.30 | $20.29 | 25700 |
| 2025-05-05 | 20.30 | $20.27 | 1500 |
| 2025-05-02 | 20.31 | $20.28 | 5400 |
| 2025-05-01 | 20.31 | $20.27 | 7000 |
| 2025-04-30 | 20.31 | $20.36 | 1200 |
| 2025-04-29 | 20.31 | $20.29 | 4100 |
| 2025-04-28 | 20.31 | $20.35 | 2500 |
| 2025-04-25 | 20.31 | $20.33 | 600 |
| 2025-04-24 | 20.30 | $20.31 | 400 |
| 2025-04-23 | 20.30 | $20.25 | 1900 |
| 2025-04-22 | 20.31 | $20.31 | 4600 |
| 2025-04-21 | 20.31 | $20.25 | 18600 |
| 2025-04-17 | 20.32 | $20.30 | 500 |
| 2025-04-16 | 20.32 | $20.23 | 400 |
| 2025-04-15 | 20.33 | $20.22 | 1000 |
| 2025-04-14 | 20.34 | $20.23 | 500 |
| 2025-04-11 | 20.35 | $20.13 | 1300 |
| 2025-04-10 | 20.37 | $20.55 | 18800 |
| 2025-04-09 | 20.35 | $20.43 | 2000 |
| 2025-04-08 | 20.35 | $20.26 | 1800 |
| 2025-04-07 | 20.35 | $20.23 | 10500 |
| 2025-04-04 | 20.37 | $20.39 | 800 |
| 2025-04-03 | 20.36 | $20.45 | 300 |
| 2025-04-02 | 20.36 | $20.36 | 1400 |
| 2025-04-01 | 20.36 | $20.36 | 9200 |
| 2025-03-31 | 20.35 | $20.31 | 200 |
| 2025-03-28 | 20.36 | $20.33 | 9300 |
| 2025-03-27 | 20.36 | $20.34 | 5000 |
| 2025-03-26 | 20.37 | $20.39 | 1100 |
| 2025-03-25 | 20.36 | $20.39 | 36100 |
| 2025-03-24 | 20.36 | $20.40 | 74100 |
| 2025-03-21 | 20.36 | $20.39 | 3900 |
| 2025-03-20 | 20.35 | $20.38 | 500 |
| 2025-03-19 | 20.35 | $20.38 | 88200 |
| 2025-03-18 | 20.35 | $20.34 | 800 |
| 2025-03-17 | 20.35 | $20.33 | 7000 |
| 2025-03-14 | 20.35 | $20.33 | 2400 |
| 2025-03-13 | 20.35 | $20.33 | 1700 |
| 2025-03-12 | 20.35 | $20.32 | 1800 |
| 2025-03-11 | 20.36 | $20.34 | 2300 |
| 2025-03-10 | 20.36 | $20.36 | 800 |
| 2025-03-07 | 20.36 | $20.36 | 500 |
| 2025-03-06 | 20.36 | $20.34 | 500 |
| 2025-03-05 | 20.36 | $20.40 | 1500 |
| 2025-03-04 | 20.35 | $20.37 | 6200 |
| 2025-03-03 | 20.35 | $20.41 | 1700 |
| 2025-02-28 | 20.35 | $20.38 | 2100 |
| 2025-02-27 | 20.34 | $20.36 | 100 |
| 2025-02-26 | 20.34 | $20.40 | 2400 |
| 2025-02-25 | 20.33 | $20.40 | 500 |
| 2025-02-24 | 20.33 | $20.37 | 5800 |
| 2025-02-21 | 20.32 | $20.35 | 15700 |
| 2025-02-20 | 20.32 | $20.37 | 3800 |
| 2025-02-19 | 20.31 | $20.34 | 1500 |
| 2025-02-18 | 20.31 | $20.35 | 4200 |
| 2025-02-14 | 20.31 | $20.33 | 2400 |
| 2025-02-13 | 20.30 | $20.31 | 100 |
| 2025-02-12 | 20.30 | $20.32 | 2300 |
| 2025-02-11 | 20.30 | $20.32 | 1400 |
| 2025-02-10 | 20.30 | $20.30 | 5100 |
| 2025-02-07 | 20.30 | $20.28 | 600 |
| 2025-02-06 | 20.30 | $20.25 | 100 |
| 2025-02-05 | 20.31 | $20.55 | 300 |
| 2025-02-04 | 20.28 | $20.28 | 2600 |
| 2025-02-03 | 20.28 | $20.31 | 2300 |
| 2025-01-31 | 20.28 | $20.26 | 300 |
| 2025-01-30 | 20.28 | $20.31 | 100 |
| 2025-01-29 | 20.28 | $20.31 | 100 |
| 2025-01-28 | 20.27 | $20.30 | 3700 |
| 2025-01-27 | 20.27 | $20.31 | 700 |
| 2025-01-24 | 20.26 | $20.33 | 1600 |
| 2025-01-23 | 20.26 | $20.26 | 5400 |
| 2025-01-22 | 20.26 | $20.25 | 2200 |
| 2025-01-21 | 20.26 | $20.26 | 400 |
| 2025-01-17 | 20.26 | $20.24 | 1500 |
| 2025-01-16 | 20.26 | $20.29 | 300 |
| 2025-01-15 | 20.26 | $20.24 | 1200 |
| 2025-01-14 | 20.26 | $20.18 | 1200 |
| 2025-01-13 | 20.27 | $20.18 | 1100 |
| 2025-01-10 | 20.28 | $20.19 | 900 |
| 2025-01-08 | 20.29 | $20.21 | 1100 |
| 2025-01-07 | 20.29 | $20.26 | 5200 |
| 2025-01-06 | 20.30 | $20.21 | 1000 |
| 2025-01-03 | 20.31 | $20.19 | 200 |
| 2025-01-02 | 20.32 | $20.26 | 1000 |
| 2024-12-31 | 20.33 | $20.22 | 1300 |
| 2024-12-30 | 20.34 | $20.26 | 800 |
| 2024-12-27 | 20.34 | $20.20 | 600 |
| 2024-12-26 | 20.36 | $20.34 | 100 |
| 2024-12-24 | 20.36 | $20.33 | 300 |
| 2024-12-23 | 20.36 | $20.29 | 2300 |
| 2024-12-20 | 20.37 | $20.33 | 1800 |
| 2024-12-19 | 20.38 | $20.32 | 400 |
| 2024-12-18 | 20.38 | $20.33 | 600 |
| 2024-12-17 | 20.39 | $20.40 | 800 |
| 2024-12-16 | 20.39 | $20.42 | 500 |
| 2024-12-13 | 20.38 | $20.39 | 1100 |
| 2024-12-12 | 20.38 | $20.39 | 1400 |
| 2024-12-11 | 20.38 | $20.42 | 62200 |
| 2024-12-10 | 20.38 | $20.41 | 300 |
| 2024-12-09 | 20.38 | $20.40 | 600 |
| 2024-12-06 | 20.37 | $20.41 | 2200 |
| 2024-12-05 | 20.37 | $20.39 | 1000 |
| 2024-12-04 | 20.37 | $20.38 | 1100 |
| 2024-12-03 | 20.37 | $20.37 | 1600 |
| 2024-12-02 | 20.37 | $20.41 | 2800 |
| 2024-11-29 | 20.36 | $20.39 | 1700 |
| 2024-11-27 | 20.36 | $20.34 | 500 |
| 2024-11-26 | 20.36 | $20.32 | 600 |
| 2024-11-25 | 20.36 | $20.41 | 300 |
| 2024-11-22 | 20.36 | $20.36 | 700 |
| 2024-11-21 | 20.36 | $20.36 | 1300 |
| 2024-11-20 | 20.36 | $20.35 | 4700 |
| 2024-11-19 | 20.36 | $20.36 | 1500 |
| 2024-11-18 | 20.36 | $20.40 | 2600 |
| 2024-11-15 | 20.36 | $20.34 | 200 |
| 2024-11-14 | 20.36 | $20.33 | 2600 |
| 2024-11-13 | 20.36 | $20.33 | 500 |
| 2024-11-12 | 20.36 | $20.29 | 800 |
| 2024-11-11 | 20.37 | $20.32 | 1000 |
| 2024-11-08 | 20.38 | $20.35 | 14700 |
| 2024-11-07 | 20.38 | $20.36 | 1600 |
| 2024-11-06 | 20.38 | $20.33 | 400 |
| 2024-11-05 | 20.39 | $20.34 | 3200 |
| 2024-11-04 | 20.39 | $20.34 | 2400 |
| 2024-11-01 | 20.40 | $20.37 | 600 |
| 2024-10-31 | 20.40 | $20.34 | 800 |
| 2024-10-30 | 20.40 | $20.34 | 400 |
| 2024-10-29 | 20.41 | $20.33 | 1500 |
| 2024-10-28 | 20.42 | $20.33 | 200 |
| 2024-10-25 | 20.43 | $20.41 | 900 |
| 2024-10-24 | 20.43 | $20.42 | 100 |
| 2024-10-23 | 20.43 | $20.41 | 500 |
| 2024-10-22 | 20.43 | $20.43 | 1500 |
| 2024-10-21 | 20.43 | $20.46 | 700 |
| 2024-10-18 | 20.43 | $20.44 | 100 |
| 2024-10-17 | 20.43 | $20.40 | 4700 |
| 2024-10-16 | 20.43 | $20.48 | 2300 |
| 2024-10-15 | 20.43 | $20.43 | 1200 |
| 2024-10-14 | 20.43 | $20.41 | 2500 |
| 2024-10-11 | 20.43 | $20.41 | 200 |
| 2024-10-10 | 20.43 | $20.41 | 400 |
| 2024-10-09 | 20.44 | $20.40 | 3200 |
| 2024-10-08 | 20.44 | $20.40 | 700 |
| 2024-10-07 | 20.44 | $20.39 | 600 |
| 2024-10-04 | 20.45 | $20.40 | 4900 |
| 2024-10-03 | 20.46 | $20.44 | 600 |
| 2024-10-02 | 20.46 | $20.45 | 2500 |
| 2024-10-01 | 20.46 | $20.50 | 3900 |
| 2024-09-30 | 20.45 | $20.44 | 1400 |
| 2024-09-27 | 20.46 | $20.45 | 300 |
| 2024-09-26 | 20.46 | $20.43 | 200 |
| 2024-09-25 | 20.46 | $20.50 | 1200 |
| 2024-09-24 | 20.45 | $20.52 | 6600 |
| 2024-09-23 | 20.45 | $20.50 | 2400 |
| 2024-09-20 | 20.44 | $20.51 | 1900 |
| 2024-09-19 | 20.43 | $20.49 | 100 |
| 2024-09-18 | 20.43 | $20.47 | 300 |
| 2024-09-17 | 20.42 | $20.48 | 1200 |
| 2024-09-16 | 20.42 | $20.51 | 600 |
| 2024-09-13 | 20.41 | $20.47 | 1300 |
| 2024-09-12 | 20.40 | $20.44 | 200 |
| 2024-09-11 | 20.40 | $20.44 | 1700 |
| 2024-09-10 | 20.39 | $20.44 | 600 |
| 2024-09-09 | 20.39 | $20.43 | 300 |
| 2024-09-06 | 20.39 | $20.45 | 600 |
| 2024-09-05 | 20.38 | $20.41 | 9000 |
| 2024-09-04 | 20.37 | $20.39 | 3300 |
| 2024-09-03 | 20.37 | $20.39 | 1100 |
| 2024-08-30 | 20.37 | $20.34 | 1000 |
| 2024-08-29 | 20.37 | $20.35 | 1700 |
| 2024-08-28 | 20.38 | $20.34 | 300 |
| 2024-08-27 | 20.38 | $20.34 | 3800 |
| 2024-08-26 | 20.39 | $20.44 | 33000 |
| 2024-08-23 | 20.38 | $20.44 | 300 |
| 2024-08-22 | 20.37 | $20.41 | 500 |
| 2024-08-21 | 20.37 | $20.46 | 1900 |
| 2024-08-20 | 20.36 | $20.41 | 300 |
| 2024-08-19 | 20.35 | $20.39 | 3400 |
| 2024-08-16 | 20.35 | $20.42 | 2200 |
| 2024-08-15 | 20.34 | $20.36 | 100 |
| 2024-08-14 | 20.34 | $20.42 | 700 |
| 2024-08-13 | 20.33 | $20.42 | 18800 |
| 2024-08-12 | 20.33 | $20.36 | 600 |
| 2024-08-09 | 20.32 | $20.35 | 2400 |
| 2024-08-08 | 20.32 | $20.32 | 100 |
| 2024-08-07 | 20.32 | $20.33 | 1500 |
| 2024-08-06 | 20.32 | $20.35 | 300 |
| 2024-08-05 | 20.31 | $20.38 | 200 |
| 2024-08-02 | 20.31 | $20.39 | 1100 |
| 2024-08-01 | 20.30 | $20.36 | 800 |
| 2024-07-31 | 20.29 | $20.28 | 3400 |
| 2024-07-30 | 20.29 | $20.28 | 600 |
| 2024-07-29 | 20.29 | $20.26 | 1100 |
| 2024-07-26 | 20.30 | $20.25 | 300 |
| 2024-07-25 | 20.30 | $20.34 | 700 |
| 2024-07-24 | 20.30 | $20.32 | 300 |
| 2024-07-23 | 20.30 | $20.33 | 1300 |
| 2024-07-22 | 20.29 | $20.36 | 1100 |
| 2024-07-19 | 20.29 | $20.31 | 100 |
| 2024-07-18 | 20.28 | $20.33 | 300 |
| 2024-07-17 | 20.28 | $20.33 | 1500 |
| 2024-07-16 | 20.27 | $20.36 | 1900 |
| 2024-07-15 | 20.26 | $20.32 | 1100 |
| 2024-07-12 | 20.26 | $20.33 | 1800 |
| 2024-07-11 | 20.25 | $20.30 | 1600 |
| 2024-07-10 | 20.24 | $20.26 | 2100 |
| 2024-07-09 | 20.24 | $20.26 | 15100 |
| 2024-07-08 | 20.24 | $20.26 | 2800 |
| 2024-07-05 | 20.24 | $20.25 | 100 |
| 2024-07-03 | 20.24 | $20.24 | 100 |
| 2024-07-02 | 20.24 | $20.20 | 7000 |
| 2024-07-01 | 20.24 | $20.24 | 2600 |
| 2024-06-28 | 20.24 | $20.19 | 1600 |
| 2024-06-27 | 20.24 | $20.20 | 300 |
| 2024-06-26 | 20.25 | $20.18 | 1000 |
| 2024-06-25 | 20.26 | $20.28 | 300 |
| 2024-06-24 | 20.25 | $20.30 | 2900 |
| 2024-06-21 | 20.25 | $20.30 | 1200 |
| 2024-06-20 | 20.24 | $20.33 | 1200 |
| 2024-06-18 | 20.23 | $20.28 | 400 |
| 2024-06-17 | 20.23 | $20.31 | 1700 |
| 2024-06-14 | 20.22 | $20.28 | 900 |
| 2024-06-13 | 20.22 | $20.31 | 23800 |
| 2024-06-12 | 20.21 | $20.26 | 800 |
| 2024-06-11 | 20.20 | $20.24 | 39500 |
| 2024-06-10 | 20.20 | $20.23 | 600 |
| 2024-06-07 | 20.19 | $20.22 | 300 |
| 2024-06-06 | 20.19 | $20.25 | 500 |
| 2024-06-05 | 20.18 | $20.27 | 700 |
| 2024-06-04 | 20.17 | $20.23 | 6100 |
| 2024-06-03 | 20.17 | $20.22 | 700 |
| 2024-05-31 | 20.16 | $20.22 | 1100 |
| 2024-05-30 | 20.16 | $20.18 | 100 |
| 2024-05-29 | 20.15 | $20.16 | 100 |
| 2024-05-28 | 20.15 | $20.17 | 2100 |
| 2024-05-24 | 20.15 | $20.17 | 2100 |
| 2024-05-23 | 20.15 | $20.19 | 4300 |
| 2024-05-22 | 20.14 | $20.19 | 500 |
| 2024-05-21 | 20.14 | $20.18 | 1000 |
| 2024-05-20 | 20.14 | $20.17 | 1200 |
| 2024-05-17 | 20.13 | $20.17 | 3000 |
| 2024-05-16 | 20.13 | $20.18 | 2500 |
| 2024-05-15 | 20.12 | $20.21 | 400 |
| 2024-05-14 | 20.11 | $20.16 | 2100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
19.95
2026-07-22
Close Price
$19.89
Vol: 1520
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.95
Average
20.28
Maximum
20.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 19.95 | $19.89 | 1520 |
| 2026-07-21 | 19.96 | $19.92 | 2505 |
| 2026-07-20 | 19.97 | $19.95 | 2300 |
| 2026-07-17 | 19.97 | $19.98 | 2124 |
| 2026-07-16 | 19.97 | $19.97 | 4232 |
| 2026-07-15 | 19.97 | $19.98 | 700 |
| 2026-07-14 | 19.98 | $19.93 | 2500 |
| 2026-07-13 | 19.98 | $19.89 | 3400 |
| 2026-07-10 | 19.99 | $19.94 | 12659 |
| 2026-07-09 | 20.00 | $19.98 | 7400 |
| 2026-07-08 | 20.00 | $19.92 | 1334 |
| 2026-07-07 | 20.01 | $19.96 | 200 |
| 2026-07-06 | 20.01 | $20.00 | 6900 |
| 2026-07-02 | 20.02 | $19.99 | 8700 |
| 2026-07-01 | 20.02 | $19.97 | 4701 |
| 2026-06-30 | 20.02 | $19.98 | 3114 |
| 2026-06-29 | 20.02 | $20.09 | 3917 |
| 2026-06-26 | 20.01 | $20.08 | 3137 |
| 2026-06-25 | 20.01 | $20.06 | 1899 |
| 2026-06-24 | 20.00 | $20.04 | 1500 |
| 2026-06-23 | 20.00 | $20.02 | 1600 |
| 2026-06-22 | 20.00 | $19.97 | 5403 |
| 2026-06-18 | 20.00 | $20.02 | 3700 |
| 2026-06-17 | 20.00 | $19.95 | 5598 |
| 2026-06-16 | 20.00 | $20.05 | 17230 |
| 2026-06-15 | 19.99 | $20.05 | 2200 |
| 2026-06-12 | 19.98 | $20.01 | 1042 |
| 2026-06-11 | 19.98 | $20.02 | 5236 |
| 2026-06-10 | 19.98 | $19.98 | 5200 |
| 2026-06-09 | 19.98 | $19.96 | 3500 |
| 2026-06-08 | 19.98 | $19.93 | 4215 |
| 2026-06-05 | 19.98 | $19.92 | 6600 |
| 2026-06-04 | 19.99 | $20.01 | 2235 |
| 2026-06-03 | 19.99 | $19.99 | 13410 |
| 2026-06-02 | 19.99 | $20.02 | 29114 |
| 2026-06-01 | 19.98 | $20.00 | 5626 |
| 2026-05-29 | 19.98 | $20.02 | 600 |
| 2026-05-28 | 19.98 | $20.06 | 2530 |
| 2026-05-27 | 19.97 | $20.02 | 1300 |
| 2026-05-26 | 19.97 | $20.01 | 3830 |
| 2026-05-22 | 19.96 | $19.95 | 10326 |
| 2026-05-21 | 19.97 | $19.93 | 329 |
| 2026-05-20 | 19.97 | $19.93 | 31579 |
| 2026-05-19 | 19.98 | $19.85 | 1825 |
| 2026-05-18 | 20.00 | $19.92 | 4100 |
| 2026-05-15 | 20.01 | $19.90 | 4132 |
| 2026-05-14 | 20.02 | $20.01 | 4853 |
| 2026-05-13 | 20.03 | $20.01 | 315 |
| 2026-05-12 | 20.03 | $20.00 | 3309 |
| 2026-05-11 | 20.04 | $20.04 | 2600 |
| 2026-05-08 | 20.04 | $20.06 | 3603 |
| 2026-05-07 | 20.04 | $20.00 | 1147 |
| 2026-05-06 | 20.05 | $20.05 | 2322 |
| 2026-05-05 | 20.05 | $19.99 | 400 |
| 2026-05-04 | 20.06 | $19.93 | 6400 |
| 2026-05-01 | 20.07 | $19.99 | 1447 |
| 2026-04-30 | 20.08 | $19.97 | 2500 |
| 2026-04-29 | 20.09 | $20.00 | 1138 |
| 2026-04-28 | 20.09 | $20.06 | 2977 |
| 2026-04-27 | 20.09 | $20.05 | 22800 |
| 2026-04-24 | 20.09 | $20.11 | 5885 |
| 2026-04-23 | 20.09 | $20.10 | 1834 |
| 2026-04-22 | 20.08 | $20.13 | 200 |
| 2026-04-21 | 20.07 | $20.11 | 18200 |
| 2026-04-20 | 20.07 | $20.16 | 1900 |
| 2026-04-17 | 20.05 | $20.16 | 19200 |
| 2026-04-16 | 20.04 | $20.09 | 6100 |
| 2026-04-15 | 20.03 | $20.12 | 4678 |
| 2026-04-14 | 20.02 | $20.16 | 3440 |
| 2026-04-13 | 20.00 | $20.08 | 302 |
| 2026-04-10 | 19.99 | $20.05 | 4200 |
| 2026-04-09 | 19.99 | $20.08 | 600 |
| 2026-04-08 | 19.98 | $20.04 | 1941 |
| 2026-04-07 | 19.98 | $20.00 | 1415 |
| 2026-04-06 | 19.98 | $19.98 | 4038 |
| 2026-04-02 | 19.98 | $19.98 | 3000 |
| 2026-04-01 | 19.98 | $19.97 | 800 |
| 2026-03-31 | 19.99 | $19.97 | 2006 |
| 2026-03-30 | 20.00 | $19.95 | 100 |
| 2026-03-27 | 20.01 | $19.88 | 1323 |
| 2026-03-26 | 20.03 | $19.92 | 244 |
| 2026-03-25 | 20.04 | $19.99 | 1400 |
| 2026-03-24 | 20.06 | $19.95 | 2630 |
| 2026-03-23 | 20.07 | $19.99 | 243 |
| 2026-03-20 | 20.09 | $19.93 | 734 |
| 2026-03-19 | 20.11 | $20.04 | 646 |
| 2026-03-18 | 20.13 | $20.04 | 2701 |
| 2026-03-17 | 20.14 | $20.08 | 725 |
| 2026-03-16 | 20.16 | $20.02 | 2138 |
| 2026-03-13 | 20.18 | $19.95 | 6737 |
| 2026-03-12 | 20.20 | $20.01 | 2325 |
| 2026-03-11 | 20.23 | $20.10 | 2100 |
| 2026-03-10 | 20.24 | $20.13 | 10700 |
| 2026-03-09 | 20.26 | $20.19 | 1745 |
| 2026-03-06 | 20.27 | $20.15 | 1339 |
| 2026-03-05 | 20.28 | $20.18 | 745 |
| 2026-03-04 | 20.29 | $20.22 | 2400 |
| 2026-03-03 | 20.30 | $20.22 | 5200 |
| 2026-03-02 | 20.30 | $20.23 | 3410 |
| 2026-02-27 | 20.31 | $20.26 | 2000 |
| 2026-02-26 | 20.31 | $20.35 | 818 |
| 2026-02-25 | 20.30 | $20.34 | 2700 |
| 2026-02-24 | 20.29 | $20.34 | 2823 |
| 2026-02-23 | 20.29 | $20.36 | 1028 |
| 2026-02-20 | 20.27 | $20.33 | 3606 |
| 2026-02-19 | 20.27 | $20.33 | 1500 |
| 2026-02-18 | 20.26 | $20.31 | 323 |
| 2026-02-17 | 20.25 | $20.32 | 2444 |
| 2026-02-13 | 20.24 | $20.33 | 1700 |
| 2026-02-12 | 20.23 | $20.30 | 3745 |
| 2026-02-11 | 20.22 | $20.27 | 3205 |
| 2026-02-10 | 20.21 | $20.27 | 600 |
| 2026-02-09 | 20.21 | $20.25 | 1447 |
| 2026-02-06 | 20.20 | $20.23 | 8700 |
| 2026-02-05 | 20.20 | $20.24 | 1800 |
| 2026-02-04 | 20.20 | $20.20 | 5300 |
| 2026-02-03 | 20.20 | $20.18 | 1000 |
| 2026-02-02 | 20.20 | $20.19 | 3800 |
| 2026-01-30 | 20.20 | $20.20 | 2400 |
| 2026-01-29 | 20.20 | $20.19 | 2200 |
| 2026-01-28 | 20.20 | $20.20 | 9147 |
| 2026-01-27 | 20.20 | $20.22 | 4615 |
| 2026-01-26 | 20.20 | $20.21 | 4610 |
| 2026-01-23 | 20.19 | $20.19 | 12500 |
| 2026-01-22 | 20.19 | $20.22 | 11500 |
| 2026-01-21 | 20.19 | $20.19 | 3240 |
| 2026-01-20 | 20.19 | $20.14 | 3631 |
| 2026-01-16 | 20.19 | $20.18 | 36009 |
| 2026-01-15 | 20.19 | $20.20 | 1000 |
| 2026-01-14 | 20.19 | $20.22 | 100 |
| 2026-01-13 | 20.19 | $20.21 | 1500 |
| 2026-01-12 | 20.19 | $20.22 | 2200 |
| 2026-01-09 | 20.19 | $20.20 | 306 |
| 2026-01-08 | 20.19 | $20.19 | 900 |
| 2026-01-07 | 20.19 | $20.20 | 1706 |
| 2026-01-06 | 20.20 | $20.21 | 18800 |
| 2026-01-05 | 20.20 | $20.18 | 2000 |
| 2026-01-02 | 20.20 | $20.21 | 3800 |
| 2025-12-31 | 20.20 | $20.12 | 2900 |
| 2025-12-30 | 20.21 | $20.20 | 1700 |
| 2025-12-29 | 20.21 | $20.20 | 2547 |
| 2025-12-26 | 20.22 | $20.33 | 234 |
| 2025-12-24 | 20.21 | $19.64 | 2100 |
| 2025-12-23 | 20.27 | $20.29 | 6333 |
| 2025-12-22 | 20.26 | $20.29 | 1738 |
| 2025-12-19 | 20.26 | $20.29 | 3207 |
| 2025-12-18 | 20.26 | $20.30 | 200 |
| 2025-12-17 | 20.25 | $20.27 | 700 |
| 2025-12-16 | 20.25 | $20.27 | 1433 |
| 2025-12-15 | 20.25 | $20.25 | 2200 |
| 2025-12-12 | 20.25 | $20.23 | 700 |
| 2025-12-11 | 20.25 | $20.26 | 100 |
| 2025-12-10 | 20.24 | $20.26 | 227 |
| 2025-12-09 | 20.24 | $20.22 | 3539 |
| 2025-12-08 | 20.24 | $20.23 | 2045 |
| 2025-12-05 | 20.24 | $20.24 | 300 |
| 2025-12-04 | 20.24 | $20.25 | 1442 |
| 2025-12-03 | 20.24 | $20.27 | 300 |
| 2025-12-02 | 20.23 | $20.24 | 3300 |
| 2025-12-01 | 20.23 | $20.24 | 4339 |
| 2025-11-28 | 20.23 | $20.25 | 926 |
| 2025-11-26 | 20.23 | $20.27 | 2104 |
| 2025-11-25 | 20.22 | $20.31 | 6100 |
| 2025-11-24 | 20.21 | $20.28 | 10800 |
| 2025-11-21 | 20.20 | $20.25 | 100 |
| 2025-11-20 | 20.20 | $20.22 | 4308 |
| 2025-11-19 | 20.20 | $20.20 | 100 |
| 2025-11-18 | 20.20 | $20.20 | 3322 |
| 2025-11-17 | 20.21 | $20.18 | 20217 |
| 2025-11-14 | 20.21 | $20.18 | 19446 |
| 2025-11-13 | 20.22 | $20.18 | 500 |
| 2025-11-12 | 20.22 | $20.20 | 535 |
| 2025-11-11 | 20.23 | $20.25 | 1000 |
| 2025-11-10 | 20.23 | $20.22 | 900 |
| 2025-11-07 | 20.23 | $20.19 | 3500 |
| 2025-11-06 | 20.23 | $20.19 | 117 |
| 2025-11-05 | 20.24 | $20.15 | 500 |
| 2025-11-04 | 20.24 | $20.17 | 2102 |
| 2025-11-03 | 20.25 | $20.16 | 4600 |
| 2025-10-31 | 20.26 | $20.17 | 2725 |
| 2025-10-30 | 20.27 | $20.19 | 242 |
| 2025-10-29 | 20.27 | $20.29 | 2900 |
| 2025-10-28 | 20.27 | $20.34 | 1900 |
| 2025-10-27 | 20.26 | $20.33 | 2542 |
| 2025-10-24 | 20.25 | $20.37 | 24400 |
| 2025-10-23 | 20.23 | $20.30 | 1500 |
| 2025-10-22 | 20.22 | $20.30 | 1247 |
| 2025-10-21 | 20.22 | $20.25 | 1424 |
| 2025-10-20 | 20.22 | $20.23 | 4645 |
| 2025-10-17 | 20.22 | $20.26 | 8893 |
| 2025-10-16 | 20.22 | $20.21 | 7200 |
| 2025-10-15 | 20.22 | $20.24 | 100 |
| 2025-10-14 | 20.23 | $20.20 | 4014 |
| 2025-10-13 | 20.24 | $20.22 | 700 |
| 2025-10-10 | 20.25 | $20.18 | 2200 |
| 2025-10-09 | 20.27 | $20.17 | 300 |
| 2025-10-08 | 20.28 | $20.15 | 3400 |
| 2025-10-07 | 20.31 | $20.24 | 1125 |
| 2025-10-06 | 20.33 | $20.19 | 2900 |
| 2025-10-03 | 20.37 | $20.22 | 1400 |
| 2025-10-02 | 20.40 | $20.23 | 2232 |
| 2025-10-01 | 20.44 | $20.20 | 4080 |
| 2025-09-30 | 20.47 | $20.18 | 4300 |
| 2025-09-29 | 20.51 | $20.18 | 10700 |
| 2025-09-26 | 20.56 | $20.23 | 900 |
| 2025-09-25 | 20.60 | $20.29 | 900 |
| 2025-09-24 | 20.63 | $20.39 | 1100 |
| 2025-09-23 | 20.66 | $20.49 | 5200 |
| 2025-09-22 | 20.67 | $20.51 | 2300 |
| 2025-09-19 | 20.69 | $20.50 | 10200 |
| 2025-09-18 | 20.70 | $20.51 | 500 |
| 2025-09-17 | 20.72 | $20.56 | 2700 |
| 2025-09-16 | 20.73 | $20.57 | 3500 |
| 2025-09-15 | 20.73 | $20.57 | 4600 |
| 2025-09-12 | 20.74 | $20.50 | 1500 |
| 2025-09-11 | 20.75 | $20.55 | 2900 |
| 2025-09-10 | 20.76 | $20.53 | 14600 |
| 2025-09-09 | 20.77 | $23.36 | 300 |
| 2025-09-08 | 20.50 | $20.53 | 1500 |
| 2025-09-05 | 20.49 | $20.50 | 16600 |
| 2025-09-04 | 20.49 | $20.51 | 4900 |
| 2025-09-03 | 20.49 | $20.50 | 13900 |
| 2025-09-02 | 20.49 | $20.47 | 1100 |
| 2025-08-29 | 20.49 | $20.50 | 2000 |
| 2025-08-28 | 20.49 | $20.51 | 3600 |
| 2025-08-27 | 20.48 | $20.52 | 200 |
| 2025-08-26 | 20.48 | $20.52 | 2200 |
| 2025-08-25 | 20.47 | $20.50 | 300 |
| 2025-08-22 | 20.47 | $20.50 | 700 |
| 2025-08-21 | 20.47 | $20.45 | 900 |
| 2025-08-20 | 20.47 | $20.49 | 1600 |
| 2025-08-19 | 20.46 | $20.48 | 1800 |
| 2025-08-18 | 20.46 | $20.47 | 3100 |
| 2025-08-15 | 20.46 | $20.47 | 800 |
| 2025-08-14 | 20.46 | $20.49 | 600 |
| 2025-08-13 | 20.45 | $20.50 | 1100 |
| 2025-08-12 | 20.44 | $20.46 | 800 |
| 2025-08-11 | 20.44 | $20.44 | 300 |
| 2025-08-08 | 20.44 | $20.43 | 100 |
| 2025-08-07 | 20.44 | $20.47 | 200 |
| 2025-08-06 | 20.44 | $20.47 | 500 |
| 2025-08-05 | 20.43 | $20.49 | 800 |
| 2025-08-04 | 20.42 | $20.44 | 1600 |
| 2025-08-01 | 20.42 | $20.47 | 1000 |
| 2025-07-31 | 20.42 | $20.39 | 1000 |
| 2025-07-30 | 20.42 | $20.38 | 300 |
| 2025-07-29 | 20.42 | $20.46 | 700 |
| 2025-07-28 | 20.42 | $20.43 | 1300 |
| 2025-07-25 | 20.42 | $20.44 | 400 |
| 2025-07-24 | 20.41 | $20.42 | 500 |
| 2025-07-23 | 20.41 | $20.42 | 2100 |
| 2025-07-22 | 20.41 | $20.50 | 1500 |
| 2025-07-21 | 20.41 | $20.42 | 15500 |
| 2025-07-18 | 20.41 | $20.39 | 500 |
| 2025-07-17 | 20.41 | $20.38 | 400 |
| 2025-07-16 | 20.41 | $20.39 | 200 |
| 2025-07-15 | 20.41 | $20.40 | 1500 |
| 2025-07-14 | 20.42 | $20.43 | 4700 |
| 2025-07-11 | 20.41 | $20.35 | 2200 |
| 2025-07-10 | 20.42 | $20.44 | 1500 |
| 2025-07-09 | 20.42 | $20.40 | 4800 |
| 2025-07-08 | 20.42 | $20.41 | 12400 |
| 2025-07-07 | 20.41 | $20.39 | 3500 |
| 2025-07-03 | 20.41 | $20.38 | 1700 |
| 2025-07-02 | 20.41 | $20.47 | 12500 |
| 2025-07-01 | 20.41 | $20.39 | 21500 |
| 2025-06-30 | 20.40 | $20.41 | 2900 |
| 2025-06-27 | 20.40 | $20.40 | 3100 |
| 2025-06-26 | 20.40 | $20.51 | 11100 |
| 2025-06-25 | 20.38 | $20.48 | 1100 |
| 2025-06-24 | 20.37 | $20.48 | 1100 |
| 2025-06-23 | 20.36 | $20.45 | 9100 |
| 2025-06-20 | 20.35 | $20.42 | 900 |
| 2025-06-18 | 20.34 | $20.41 | 14000 |
| 2025-06-17 | 20.33 | $20.35 | 21000 |
| 2025-06-16 | 20.33 | $20.31 | 5900 |
| 2025-06-13 | 20.33 | $20.40 | 400 |
| 2025-06-12 | 20.32 | $20.36 | 700 |
| 2025-06-11 | 20.31 | $20.34 | 8700 |
| 2025-06-10 | 20.31 | $20.31 | 700 |
| 2025-06-09 | 20.31 | $20.31 | 200 |
| 2025-06-06 | 20.31 | $20.28 | 9300 |
| 2025-06-05 | 20.31 | $20.32 | 200 |
| 2025-06-04 | 20.31 | $20.32 | 700 |
| 2025-06-03 | 20.31 | $20.32 | 33000 |
| 2025-06-02 | 20.31 | $20.33 | 3100 |
| 2025-05-30 | 20.31 | $20.30 | 1600 |
| 2025-05-29 | 20.31 | $20.25 | 500 |
| 2025-05-28 | 20.31 | $20.32 | 2400 |
| 2025-05-27 | 20.31 | $20.35 | 1000 |
| 2025-05-23 | 20.31 | $20.34 | 1900 |
| 2025-05-22 | 20.30 | $20.31 | 16900 |
| 2025-05-21 | 20.30 | $20.31 | 2600 |
| 2025-05-20 | 20.30 | $20.33 | 11400 |
| 2025-05-19 | 20.30 | $20.31 | 2300 |
| 2025-05-16 | 20.30 | $20.34 | 3800 |
| 2025-05-15 | 20.29 | $20.31 | 600 |
| 2025-05-14 | 20.29 | $20.27 | 1100 |
| 2025-05-13 | 20.29 | $20.28 | 1000 |
| 2025-05-12 | 20.29 | $20.30 | 500 |
| 2025-05-09 | 20.29 | $20.27 | 200 |
| 2025-05-08 | 20.29 | $20.27 | 2300 |
| 2025-05-07 | 20.29 | $20.30 | 2300 |
| 2025-05-06 | 20.29 | $20.29 | 25700 |
| 2025-05-05 | 20.29 | $20.27 | 1500 |
| 2025-05-02 | 20.30 | $20.28 | 5400 |
| 2025-05-01 | 20.30 | $20.27 | 7000 |
| 2025-04-30 | 20.30 | $20.36 | 1200 |
| 2025-04-29 | 20.30 | $20.29 | 4100 |
| 2025-04-28 | 20.30 | $20.35 | 2500 |
| 2025-04-25 | 20.30 | $20.33 | 600 |
| 2025-04-24 | 20.29 | $20.31 | 400 |
| 2025-04-23 | 20.29 | $20.25 | 1900 |
| 2025-04-22 | 20.30 | $20.31 | 4600 |
| 2025-04-21 | 20.30 | $20.25 | 18600 |
| 2025-04-17 | 20.31 | $20.30 | 500 |
| 2025-04-16 | 20.32 | $20.23 | 400 |
| 2025-04-15 | 20.33 | $20.22 | 1000 |
| 2025-04-14 | 20.34 | $20.23 | 500 |
| 2025-04-11 | 20.35 | $20.13 | 1300 |
| 2025-04-10 | 20.37 | $20.55 | 18800 |
| 2025-04-09 | 20.36 | $20.43 | 2000 |
| 2025-04-08 | 20.35 | $20.26 | 1800 |
| 2025-04-07 | 20.36 | $20.23 | 10500 |
| 2025-04-04 | 20.37 | $20.39 | 800 |
| 2025-04-03 | 20.37 | $20.45 | 300 |
| 2025-04-02 | 20.36 | $20.36 | 1400 |
| 2025-04-01 | 20.36 | $20.36 | 9200 |
| 2025-03-31 | 20.36 | $20.31 | 200 |
| 2025-03-28 | 20.36 | $20.33 | 9300 |
| 2025-03-27 | 20.36 | $20.34 | 5000 |
| 2025-03-26 | 20.37 | $20.39 | 1100 |
| 2025-03-25 | 20.36 | $20.39 | 36100 |
| 2025-03-24 | 20.36 | $20.40 | 74100 |
| 2025-03-21 | 20.36 | $20.39 | 3900 |
| 2025-03-20 | 20.36 | $20.38 | 500 |
| 2025-03-19 | 20.35 | $20.38 | 88200 |
| 2025-03-18 | 20.35 | $20.34 | 800 |
| 2025-03-17 | 20.35 | $20.33 | 7000 |
| 2025-03-14 | 20.36 | $20.33 | 2400 |
| 2025-03-13 | 20.36 | $20.33 | 1700 |
| 2025-03-12 | 20.36 | $20.32 | 1800 |
| 2025-03-11 | 20.37 | $20.34 | 2300 |
| 2025-03-10 | 20.37 | $20.36 | 800 |
| 2025-03-07 | 20.37 | $20.36 | 500 |
| 2025-03-06 | 20.37 | $20.34 | 500 |
| 2025-03-05 | 20.37 | $20.40 | 1500 |
| 2025-03-04 | 20.36 | $20.37 | 6200 |
| 2025-03-03 | 20.36 | $20.41 | 1700 |
| 2025-02-28 | 20.35 | $20.38 | 2100 |
| 2025-02-27 | 20.35 | $20.36 | 100 |
| 2025-02-26 | 20.35 | $20.40 | 2400 |
| 2025-02-25 | 20.34 | $20.40 | 500 |
| 2025-02-24 | 20.33 | $20.37 | 5800 |
| 2025-02-21 | 20.33 | $20.35 | 15700 |
| 2025-02-20 | 20.33 | $20.37 | 3800 |
| 2025-02-19 | 20.32 | $20.34 | 1500 |
| 2025-02-18 | 20.32 | $20.35 | 4200 |
| 2025-02-14 | 20.32 | $20.33 | 2400 |
| 2025-02-13 | 20.31 | $20.31 | 100 |
| 2025-02-12 | 20.31 | $20.32 | 2300 |
| 2025-02-11 | 20.31 | $20.32 | 1400 |
| 2025-02-10 | 20.31 | $20.30 | 5100 |
| 2025-02-07 | 20.30 | $20.28 | 600 |
| 2025-02-06 | 20.30 | $20.25 | 100 |
| 2025-02-05 | 20.31 | $20.55 | 300 |
| 2025-02-04 | 20.28 | $20.28 | 2600 |
| 2025-02-03 | 20.28 | $20.31 | 2300 |
| 2025-01-31 | 20.27 | $20.26 | 300 |
| 2025-01-30 | 20.27 | $20.31 | 100 |
| 2025-01-29 | 20.26 | $20.31 | 100 |
| 2025-01-28 | 20.26 | $20.30 | 3700 |
| 2025-01-27 | 20.25 | $20.31 | 700 |
| 2025-01-24 | 20.24 | $20.33 | 1600 |
| 2025-01-23 | 20.24 | $20.26 | 5400 |
| 2025-01-22 | 20.24 | $20.25 | 2200 |
| 2025-01-21 | 20.24 | $20.26 | 400 |
| 2025-01-17 | 20.23 | $20.24 | 1500 |
| 2025-01-16 | 20.24 | $20.29 | 300 |
| 2025-01-15 | 20.23 | $20.24 | 1200 |
| 2025-01-14 | 20.24 | $20.18 | 1200 |
| 2025-01-13 | 20.25 | $20.18 | 1100 |
| 2025-01-10 | 20.26 | $20.19 | 900 |
| 2025-01-08 | 20.27 | $20.21 | 1100 |
| 2025-01-07 | 20.28 | $20.26 | 5200 |
| 2025-01-06 | 20.29 | $20.21 | 1000 |
| 2025-01-03 | 20.30 | $20.19 | 200 |
| 2025-01-02 | 20.31 | $20.26 | 1000 |
| 2024-12-31 | 20.32 | $20.22 | 1300 |
| 2024-12-30 | 20.34 | $20.26 | 800 |
| 2024-12-27 | 20.35 | $20.20 | 600 |
| 2024-12-26 | 20.36 | $20.34 | 100 |
| 2024-12-24 | 20.37 | $20.33 | 300 |
| 2024-12-23 | 20.37 | $20.29 | 2300 |
| 2024-12-20 | 20.38 | $20.33 | 1800 |
| 2024-12-19 | 20.38 | $20.32 | 400 |
| 2024-12-18 | 20.39 | $20.33 | 600 |
| 2024-12-17 | 20.39 | $20.40 | 800 |
| 2024-12-16 | 20.39 | $20.42 | 500 |
| 2024-12-13 | 20.39 | $20.39 | 1100 |
| 2024-12-12 | 20.39 | $20.39 | 1400 |
| 2024-12-11 | 20.39 | $20.42 | 62200 |
| 2024-12-10 | 20.38 | $20.41 | 300 |
| 2024-12-09 | 20.38 | $20.40 | 600 |
| 2024-12-06 | 20.37 | $20.41 | 2200 |
| 2024-12-05 | 20.37 | $20.39 | 1000 |
| 2024-12-04 | 20.36 | $20.38 | 1100 |
| 2024-12-03 | 20.36 | $20.37 | 1600 |
| 2024-12-02 | 20.36 | $20.41 | 2800 |
| 2024-11-29 | 20.35 | $20.39 | 1700 |
| 2024-11-27 | 20.35 | $20.34 | 500 |
| 2024-11-26 | 20.35 | $20.32 | 600 |
| 2024-11-25 | 20.35 | $20.41 | 300 |
| 2024-11-22 | 20.35 | $20.36 | 700 |
| 2024-11-21 | 20.35 | $20.36 | 1300 |
| 2024-11-20 | 20.34 | $20.35 | 4700 |
| 2024-11-19 | 20.34 | $20.36 | 1500 |
| 2024-11-18 | 20.34 | $20.40 | 2600 |
| 2024-11-15 | 20.34 | $20.34 | 200 |
| 2024-11-14 | 20.34 | $20.33 | 2600 |
| 2024-11-13 | 20.35 | $20.33 | 500 |
| 2024-11-12 | 20.35 | $20.29 | 800 |
| 2024-11-11 | 20.36 | $20.32 | 1000 |
| 2024-11-08 | 20.37 | $20.35 | 14700 |
| 2024-11-07 | 20.37 | $20.36 | 1600 |
| 2024-11-06 | 20.37 | $20.33 | 400 |
| 2024-11-05 | 20.38 | $20.34 | 3200 |
| 2024-11-04 | 20.38 | $20.34 | 2400 |
| 2024-11-01 | 20.39 | $20.37 | 600 |
| 2024-10-31 | 20.39 | $20.34 | 800 |
| 2024-10-30 | 20.40 | $20.34 | 400 |
| 2024-10-29 | 20.41 | $20.33 | 1500 |
| 2024-10-28 | 20.41 | $20.33 | 200 |
| 2024-10-25 | 20.42 | $20.41 | 900 |
| 2024-10-24 | 20.43 | $20.42 | 100 |
| 2024-10-23 | 20.43 | $20.41 | 500 |
| 2024-10-22 | 20.43 | $20.43 | 1500 |
| 2024-10-21 | 20.43 | $20.46 | 700 |
| 2024-10-18 | 20.43 | $20.44 | 100 |
| 2024-10-17 | 20.43 | $20.40 | 4700 |
| 2024-10-16 | 20.43 | $20.48 | 2300 |
| 2024-10-15 | 20.43 | $20.43 | 1200 |
| 2024-10-14 | 20.43 | $20.41 | 2500 |
| 2024-10-11 | 20.44 | $20.41 | 200 |
| 2024-10-10 | 20.44 | $20.41 | 400 |
| 2024-10-09 | 20.44 | $20.40 | 3200 |
| 2024-10-08 | 20.45 | $20.40 | 700 |
| 2024-10-07 | 20.46 | $20.39 | 600 |
| 2024-10-04 | 20.46 | $20.40 | 4900 |
| 2024-10-03 | 20.47 | $20.44 | 600 |
| 2024-10-02 | 20.47 | $20.45 | 2500 |
| 2024-10-01 | 20.47 | $20.50 | 3900 |
| 2024-09-30 | 20.47 | $20.44 | 1400 |
| 2024-09-27 | 20.47 | $20.45 | 300 |
| 2024-09-26 | 20.47 | $20.43 | 200 |
| 2024-09-25 | 20.47 | $20.50 | 1200 |
| 2024-09-24 | 20.47 | $20.52 | 6600 |
| 2024-09-23 | 20.46 | $20.50 | 2400 |
| 2024-09-20 | 20.45 | $20.51 | 1900 |
| 2024-09-19 | 20.44 | $20.49 | 100 |
| 2024-09-18 | 20.44 | $20.47 | 300 |
| 2024-09-17 | 20.43 | $20.48 | 1200 |
| 2024-09-16 | 20.43 | $20.51 | 600 |
| 2024-09-13 | 20.42 | $20.47 | 1300 |
| 2024-09-12 | 20.41 | $20.44 | 200 |
| 2024-09-11 | 20.41 | $20.44 | 1700 |
| 2024-09-10 | 20.40 | $20.44 | 600 |
| 2024-09-09 | 20.40 | $20.43 | 300 |
| 2024-09-06 | 20.40 | $20.45 | 600 |
| 2024-09-05 | 20.39 | $20.41 | 9000 |
| 2024-09-04 | 20.39 | $20.39 | 3300 |
| 2024-09-03 | 20.39 | $20.39 | 1100 |
| 2024-08-30 | 20.39 | $20.34 | 1000 |
| 2024-08-29 | 20.39 | $20.35 | 1700 |
| 2024-08-28 | 20.39 | $20.34 | 300 |
| 2024-08-27 | 20.40 | $20.34 | 3800 |
| 2024-08-26 | 20.40 | $20.44 | 33000 |
| 2024-08-23 | 20.39 | $20.44 | 300 |
| 2024-08-22 | 20.39 | $20.41 | 500 |
| 2024-08-21 | 20.38 | $20.46 | 1900 |
| 2024-08-20 | 20.37 | $20.41 | 300 |
| 2024-08-19 | 20.36 | $20.39 | 3400 |
| 2024-08-16 | 20.36 | $20.42 | 2200 |
| 2024-08-15 | 20.35 | $20.36 | 100 |
| 2024-08-14 | 20.35 | $20.42 | 700 |
| 2024-08-13 | 20.34 | $20.42 | 18800 |
| 2024-08-12 | 20.33 | $20.36 | 600 |
| 2024-08-09 | 20.33 | $20.35 | 2400 |
| 2024-08-08 | 20.33 | $20.32 | 100 |
| 2024-08-07 | 20.33 | $20.33 | 1500 |
| 2024-08-06 | 20.33 | $20.35 | 300 |
| 2024-08-05 | 20.32 | $20.38 | 200 |
| 2024-08-02 | 20.32 | $20.39 | 1100 |
| 2024-08-01 | 20.31 | $20.36 | 800 |
| 2024-07-31 | 20.30 | $20.28 | 3400 |
| 2024-07-30 | 20.31 | $20.28 | 600 |
| 2024-07-29 | 20.31 | $20.26 | 1100 |
| 2024-07-26 | 20.31 | $20.25 | 300 |
| 2024-07-25 | 20.31 | $20.34 | 700 |
| 2024-07-24 | 20.31 | $20.32 | 300 |
| 2024-07-23 | 20.30 | $20.33 | 1300 |
| 2024-07-22 | 20.30 | $20.36 | 1100 |
| 2024-07-19 | 20.29 | $20.31 | 100 |
| 2024-07-18 | 20.29 | $20.33 | 300 |
| 2024-07-17 | 20.28 | $20.33 | 1500 |
| 2024-07-16 | 20.27 | $20.36 | 1900 |
| 2024-07-15 | 20.27 | $20.32 | 1100 |
| 2024-07-12 | 20.26 | $20.33 | 1800 |
| 2024-07-11 | 20.25 | $20.30 | 1600 |
| 2024-07-10 | 20.25 | $20.26 | 2100 |
| 2024-07-09 | 20.25 | $20.26 | 15100 |
| 2024-07-08 | 20.25 | $20.26 | 2800 |
| 2024-07-05 | 20.25 | $20.25 | 100 |
| 2024-07-03 | 20.25 | $20.24 | 100 |
| 2024-07-02 | 20.25 | $20.20 | 7000 |
| 2024-07-01 | 20.26 | $20.24 | 2600 |
| 2024-06-28 | 20.26 | $20.19 | 1600 |
| 2024-06-27 | 20.26 | $20.20 | 300 |
| 2024-06-26 | 20.27 | $20.18 | 1000 |
| 2024-06-25 | 20.27 | $20.28 | 300 |
| 2024-06-24 | 20.27 | $20.30 | 2900 |
| 2024-06-21 | 20.27 | $20.30 | 1200 |
| 2024-06-20 | 20.26 | $20.33 | 1200 |
| 2024-06-18 | 20.25 | $20.28 | 400 |
| 2024-06-17 | 20.24 | $20.31 | 1700 |
| 2024-06-14 | 20.24 | $20.28 | 900 |
| 2024-06-13 | 20.23 | $20.31 | 23800 |
| 2024-06-12 | 20.22 | $20.26 | 800 |
| 2024-06-11 | 20.21 | $20.24 | 39500 |
| 2024-06-10 | 20.21 | $20.23 | 600 |
| 2024-06-07 | 20.21 | $20.22 | 300 |
| 2024-06-06 | 20.20 | $20.25 | 500 |
| 2024-06-05 | 20.20 | $20.27 | 700 |
| 2024-06-04 | 20.19 | $20.23 | 6100 |
| 2024-06-03 | 20.18 | $20.22 | 700 |
| 2024-05-31 | 20.18 | $20.22 | 1100 |
| 2024-05-30 | 20.17 | $20.18 | 100 |
| 2024-05-29 | 20.17 | $20.16 | 100 |
| 2024-05-28 | 20.17 | $20.17 | 2100 |
| 2024-05-24 | 20.17 | $20.17 | 2100 |
| 2024-05-23 | 20.17 | $20.19 | 4300 |
| 2024-05-22 | 20.16 | $20.19 | 500 |
| 2024-05-21 | 20.16 | $20.18 | 1000 |
| 2024-05-20 | 20.15 | $20.17 | 1200 |
| 2024-05-17 | 20.15 | $20.17 | 3000 |
| 2024-05-16 | 20.14 | $20.18 | 2500 |
| 2024-05-15 | 20.14 | $20.21 | 400 |
| 2024-05-14 | 20.13 | $20.16 | 2100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.94
2026-07-22
Close Price
$19.89
Vol: 1520
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.93
Average
20.28
Maximum
21.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 19.94 | $19.89 | 1520 |
| 2026-07-21 | 19.95 | $19.92 | 2505 |
| 2026-07-20 | 19.96 | $19.95 | 2300 |
| 2026-07-17 | 19.96 | $19.98 | 2124 |
| 2026-07-16 | 19.96 | $19.97 | 4232 |
| 2026-07-15 | 19.96 | $19.98 | 700 |
| 2026-07-14 | 19.95 | $19.93 | 2500 |
| 2026-07-13 | 19.96 | $19.89 | 3400 |
| 2026-07-10 | 19.98 | $19.94 | 12659 |
| 2026-07-09 | 19.99 | $19.98 | 7400 |
| 2026-07-08 | 19.99 | $19.92 | 1334 |
| 2026-07-07 | 20.00 | $19.96 | 200 |
| 2026-07-06 | 20.01 | $20.00 | 6900 |
| 2026-07-02 | 20.02 | $19.99 | 8700 |
| 2026-07-01 | 20.02 | $19.97 | 4701 |
| 2026-06-30 | 20.03 | $19.98 | 3114 |
| 2026-06-29 | 20.04 | $20.09 | 3917 |
| 2026-06-26 | 20.03 | $20.08 | 3137 |
| 2026-06-25 | 20.02 | $20.06 | 1899 |
| 2026-06-24 | 20.00 | $20.04 | 1500 |
| 2026-06-23 | 20.00 | $20.02 | 1600 |
| 2026-06-22 | 19.99 | $19.97 | 5403 |
| 2026-06-18 | 20.00 | $20.02 | 3700 |
| 2026-06-17 | 19.99 | $19.95 | 5598 |
| 2026-06-16 | 20.00 | $20.05 | 17230 |
| 2026-06-15 | 19.99 | $20.05 | 2200 |
| 2026-06-12 | 19.98 | $20.01 | 1042 |
| 2026-06-11 | 19.97 | $20.02 | 5236 |
| 2026-06-10 | 19.96 | $19.98 | 5200 |
| 2026-06-09 | 19.96 | $19.96 | 3500 |
| 2026-06-08 | 19.97 | $19.93 | 4215 |
| 2026-06-05 | 19.98 | $19.92 | 6600 |
| 2026-06-04 | 19.99 | $20.01 | 2235 |
| 2026-06-03 | 19.99 | $19.99 | 13410 |
| 2026-06-02 | 19.99 | $20.02 | 29114 |
| 2026-06-01 | 19.98 | $20.00 | 5626 |
| 2026-05-29 | 19.98 | $20.02 | 600 |
| 2026-05-28 | 19.97 | $20.06 | 2530 |
| 2026-05-27 | 19.95 | $20.02 | 1300 |
| 2026-05-26 | 19.94 | $20.01 | 3830 |
| 2026-05-22 | 19.93 | $19.95 | 10326 |
| 2026-05-21 | 19.94 | $19.93 | 329 |
| 2026-05-20 | 19.94 | $19.93 | 31579 |
| 2026-05-19 | 19.95 | $19.85 | 1825 |
| 2026-05-18 | 19.97 | $19.92 | 4100 |
| 2026-05-15 | 19.99 | $19.90 | 4132 |
| 2026-05-14 | 20.01 | $20.01 | 4853 |
| 2026-05-13 | 20.01 | $20.01 | 315 |
| 2026-05-12 | 20.02 | $20.00 | 3309 |
| 2026-05-11 | 20.02 | $20.04 | 2600 |
| 2026-05-08 | 20.02 | $20.06 | 3603 |
| 2026-05-07 | 20.01 | $20.00 | 1147 |
| 2026-05-06 | 20.02 | $20.05 | 2322 |
| 2026-05-05 | 20.01 | $19.99 | 400 |
| 2026-05-04 | 20.02 | $19.93 | 6400 |
| 2026-05-01 | 20.04 | $19.99 | 1447 |
| 2026-04-30 | 20.05 | $19.97 | 2500 |
| 2026-04-29 | 20.07 | $20.00 | 1138 |
| 2026-04-28 | 20.09 | $20.06 | 2977 |
| 2026-04-27 | 20.09 | $20.05 | 22800 |
| 2026-04-24 | 20.10 | $20.11 | 5885 |
| 2026-04-23 | 20.10 | $20.10 | 1834 |
| 2026-04-22 | 20.10 | $20.13 | 200 |
| 2026-04-21 | 20.09 | $20.11 | 18200 |
| 2026-04-20 | 20.08 | $20.16 | 1900 |
| 2026-04-17 | 20.06 | $20.16 | 19200 |
| 2026-04-16 | 20.04 | $20.09 | 6100 |
| 2026-04-15 | 20.04 | $20.12 | 4678 |
| 2026-04-14 | 20.02 | $20.16 | 3440 |
| 2026-04-13 | 19.99 | $20.08 | 302 |
| 2026-04-10 | 19.98 | $20.05 | 4200 |
| 2026-04-09 | 19.97 | $20.08 | 600 |
| 2026-04-08 | 19.95 | $20.04 | 1941 |
| 2026-04-07 | 19.94 | $20.00 | 1415 |
| 2026-04-06 | 19.93 | $19.98 | 4038 |
| 2026-04-02 | 19.93 | $19.98 | 3000 |
| 2026-04-01 | 19.93 | $19.97 | 800 |
| 2026-03-31 | 19.93 | $19.97 | 2006 |
| 2026-03-30 | 19.93 | $19.95 | 100 |
| 2026-03-27 | 19.94 | $19.88 | 1323 |
| 2026-03-26 | 19.97 | $19.92 | 244 |
| 2026-03-25 | 19.99 | $19.99 | 1400 |
| 2026-03-24 | 20.00 | $19.95 | 2630 |
| 2026-03-23 | 20.01 | $19.99 | 243 |
| 2026-03-20 | 20.03 | $19.93 | 734 |
| 2026-03-19 | 20.06 | $20.04 | 646 |
| 2026-03-18 | 20.07 | $20.04 | 2701 |
| 2026-03-17 | 20.09 | $20.08 | 725 |
| 2026-03-16 | 20.09 | $20.02 | 2138 |
| 2026-03-13 | 20.12 | $19.95 | 6737 |
| 2026-03-12 | 20.16 | $20.01 | 2325 |
| 2026-03-11 | 20.19 | $20.10 | 2100 |
| 2026-03-10 | 20.22 | $20.13 | 10700 |
| 2026-03-09 | 20.24 | $20.19 | 1745 |
| 2026-03-06 | 20.25 | $20.15 | 1339 |
| 2026-03-05 | 20.27 | $20.18 | 745 |
| 2026-03-04 | 20.29 | $20.22 | 2400 |
| 2026-03-03 | 20.30 | $20.22 | 5200 |
| 2026-03-02 | 20.31 | $20.23 | 3410 |
| 2026-02-27 | 20.33 | $20.26 | 2000 |
| 2026-02-26 | 20.34 | $20.35 | 818 |
| 2026-02-25 | 20.33 | $20.34 | 2700 |
| 2026-02-24 | 20.33 | $20.34 | 2823 |
| 2026-02-23 | 20.32 | $20.36 | 1028 |
| 2026-02-20 | 20.31 | $20.33 | 3606 |
| 2026-02-19 | 20.30 | $20.33 | 1500 |
| 2026-02-18 | 20.28 | $20.31 | 323 |
| 2026-02-17 | 20.28 | $20.32 | 2444 |
| 2026-02-13 | 20.26 | $20.33 | 1700 |
| 2026-02-12 | 20.25 | $20.30 | 3745 |
| 2026-02-11 | 20.23 | $20.27 | 3205 |
| 2026-02-10 | 20.22 | $20.27 | 600 |
| 2026-02-09 | 20.21 | $20.25 | 1447 |
| 2026-02-06 | 20.21 | $20.23 | 8700 |
| 2026-02-05 | 20.20 | $20.24 | 1800 |
| 2026-02-04 | 20.19 | $20.20 | 5300 |
| 2026-02-03 | 20.19 | $20.18 | 1000 |
| 2026-02-02 | 20.19 | $20.19 | 3800 |
| 2026-01-30 | 20.19 | $20.20 | 2400 |
| 2026-01-29 | 20.19 | $20.19 | 2200 |
| 2026-01-28 | 20.20 | $20.20 | 9147 |
| 2026-01-27 | 20.20 | $20.22 | 4615 |
| 2026-01-26 | 20.19 | $20.21 | 4610 |
| 2026-01-23 | 20.19 | $20.19 | 12500 |
| 2026-01-22 | 20.19 | $20.22 | 11500 |
| 2026-01-21 | 20.18 | $20.19 | 3240 |
| 2026-01-20 | 20.18 | $20.14 | 3631 |
| 2026-01-16 | 20.19 | $20.18 | 36009 |
| 2026-01-15 | 20.20 | $20.20 | 1000 |
| 2026-01-14 | 20.20 | $20.22 | 100 |
| 2026-01-13 | 20.19 | $20.21 | 1500 |
| 2026-01-12 | 20.19 | $20.22 | 2200 |
| 2026-01-09 | 20.18 | $20.20 | 306 |
| 2026-01-08 | 20.18 | $20.19 | 900 |
| 2026-01-07 | 20.18 | $20.20 | 1706 |
| 2026-01-06 | 20.18 | $20.21 | 18800 |
| 2026-01-05 | 20.18 | $20.18 | 2000 |
| 2026-01-02 | 20.18 | $20.21 | 3800 |
| 2025-12-31 | 20.17 | $20.12 | 2900 |
| 2025-12-30 | 20.19 | $20.20 | 1700 |
| 2025-12-29 | 20.19 | $20.20 | 2547 |
| 2025-12-26 | 20.19 | $20.33 | 234 |
| 2025-12-24 | 20.16 | $19.64 | 2100 |
| 2025-12-23 | 20.28 | $20.29 | 6333 |
| 2025-12-22 | 20.27 | $20.29 | 1738 |
| 2025-12-19 | 20.27 | $20.29 | 3207 |
| 2025-12-18 | 20.26 | $20.30 | 200 |
| 2025-12-17 | 20.25 | $20.27 | 700 |
| 2025-12-16 | 20.25 | $20.27 | 1433 |
| 2025-12-15 | 20.24 | $20.25 | 2200 |
| 2025-12-12 | 20.24 | $20.23 | 700 |
| 2025-12-11 | 20.24 | $20.26 | 100 |
| 2025-12-10 | 20.24 | $20.26 | 227 |
| 2025-12-09 | 20.24 | $20.22 | 3539 |
| 2025-12-08 | 20.24 | $20.23 | 2045 |
| 2025-12-05 | 20.24 | $20.24 | 300 |
| 2025-12-04 | 20.24 | $20.25 | 1442 |
| 2025-12-03 | 20.24 | $20.27 | 300 |
| 2025-12-02 | 20.23 | $20.24 | 3300 |
| 2025-12-01 | 20.23 | $20.24 | 4339 |
| 2025-11-28 | 20.23 | $20.25 | 926 |
| 2025-11-26 | 20.23 | $20.27 | 2104 |
| 2025-11-25 | 20.22 | $20.31 | 6100 |
| 2025-11-24 | 20.20 | $20.28 | 10800 |
| 2025-11-21 | 20.19 | $20.25 | 100 |
| 2025-11-20 | 20.18 | $20.22 | 4308 |
| 2025-11-19 | 20.18 | $20.20 | 100 |
| 2025-11-18 | 20.17 | $20.20 | 3322 |
| 2025-11-17 | 20.17 | $20.18 | 20217 |
| 2025-11-14 | 20.18 | $20.18 | 19446 |
| 2025-11-13 | 20.18 | $20.18 | 500 |
| 2025-11-12 | 20.19 | $20.20 | 535 |
| 2025-11-11 | 20.19 | $20.25 | 1000 |
| 2025-11-10 | 20.18 | $20.22 | 900 |
| 2025-11-07 | 20.18 | $20.19 | 3500 |
| 2025-11-06 | 20.18 | $20.19 | 117 |
| 2025-11-05 | 20.18 | $20.15 | 500 |
| 2025-11-04 | 20.20 | $20.17 | 2102 |
| 2025-11-03 | 20.21 | $20.16 | 4600 |
| 2025-10-31 | 20.22 | $20.17 | 2725 |
| 2025-10-30 | 20.24 | $20.19 | 242 |
| 2025-10-29 | 20.26 | $20.29 | 2900 |
| 2025-10-28 | 20.25 | $20.34 | 1900 |
| 2025-10-27 | 20.24 | $20.33 | 2542 |
| 2025-10-24 | 20.23 | $20.37 | 24400 |
| 2025-10-23 | 20.20 | $20.30 | 1500 |
| 2025-10-22 | 20.19 | $20.30 | 1247 |
| 2025-10-21 | 20.18 | $20.25 | 1424 |
| 2025-10-20 | 20.17 | $20.23 | 4645 |
| 2025-10-17 | 20.17 | $20.26 | 8893 |
| 2025-10-16 | 20.16 | $20.21 | 7200 |
| 2025-10-15 | 20.17 | $20.24 | 100 |
| 2025-10-14 | 20.16 | $20.20 | 4014 |
| 2025-10-13 | 20.17 | $20.22 | 700 |
| 2025-10-10 | 20.17 | $20.18 | 2200 |
| 2025-10-09 | 20.19 | $20.17 | 300 |
| 2025-10-08 | 20.21 | $20.15 | 3400 |
| 2025-10-07 | 20.23 | $20.24 | 1125 |
| 2025-10-06 | 20.25 | $20.19 | 2900 |
| 2025-10-03 | 20.27 | $20.22 | 1400 |
| 2025-10-02 | 20.30 | $20.23 | 2232 |
| 2025-10-01 | 20.33 | $20.20 | 4080 |
| 2025-09-30 | 20.36 | $20.18 | 4300 |
| 2025-09-29 | 20.41 | $20.18 | 10700 |
| 2025-09-26 | 20.47 | $20.23 | 900 |
| 2025-09-25 | 20.53 | $20.29 | 900 |
| 2025-09-24 | 20.58 | $20.39 | 1100 |
| 2025-09-23 | 20.62 | $20.49 | 5200 |
| 2025-09-22 | 20.65 | $20.51 | 2300 |
| 2025-09-19 | 20.68 | $20.50 | 10200 |
| 2025-09-18 | 20.71 | $20.51 | 500 |
| 2025-09-17 | 20.75 | $20.56 | 2700 |
| 2025-09-16 | 20.78 | $20.57 | 3500 |
| 2025-09-15 | 20.81 | $20.57 | 4600 |
| 2025-09-12 | 20.85 | $20.50 | 1500 |
| 2025-09-11 | 20.91 | $20.55 | 2900 |
| 2025-09-10 | 20.97 | $20.53 | 14600 |
| 2025-09-09 | 21.03 | $23.36 | 300 |
| 2025-09-08 | 20.51 | $20.53 | 1500 |
| 2025-09-05 | 20.51 | $20.50 | 16600 |
| 2025-09-04 | 20.51 | $20.51 | 4900 |
| 2025-09-03 | 20.51 | $20.50 | 13900 |
| 2025-09-02 | 20.50 | $20.47 | 1100 |
| 2025-08-29 | 20.51 | $20.50 | 2000 |
| 2025-08-28 | 20.51 | $20.51 | 3600 |
| 2025-08-27 | 20.50 | $20.52 | 200 |
| 2025-08-26 | 20.50 | $20.52 | 2200 |
| 2025-08-25 | 20.49 | $20.50 | 300 |
| 2025-08-22 | 20.48 | $20.50 | 700 |
| 2025-08-21 | 20.48 | $20.45 | 900 |
| 2025-08-20 | 20.48 | $20.49 | 1600 |
| 2025-08-19 | 20.48 | $20.48 | 1800 |
| 2025-08-18 | 20.48 | $20.47 | 3100 |
| 2025-08-15 | 20.47 | $20.47 | 800 |
| 2025-08-14 | 20.47 | $20.49 | 600 |
| 2025-08-13 | 20.47 | $20.50 | 1100 |
| 2025-08-12 | 20.46 | $20.46 | 800 |
| 2025-08-11 | 20.45 | $20.44 | 300 |
| 2025-08-08 | 20.46 | $20.43 | 100 |
| 2025-08-07 | 20.46 | $20.47 | 200 |
| 2025-08-06 | 20.45 | $20.47 | 500 |
| 2025-08-05 | 20.45 | $20.49 | 800 |
| 2025-08-04 | 20.44 | $20.44 | 1600 |
| 2025-08-01 | 20.43 | $20.47 | 1000 |
| 2025-07-31 | 20.43 | $20.39 | 1000 |
| 2025-07-30 | 20.43 | $20.38 | 300 |
| 2025-07-29 | 20.44 | $20.46 | 700 |
| 2025-07-28 | 20.43 | $20.43 | 1300 |
| 2025-07-25 | 20.43 | $20.44 | 400 |
| 2025-07-24 | 20.43 | $20.42 | 500 |
| 2025-07-23 | 20.43 | $20.42 | 2100 |
| 2025-07-22 | 20.43 | $20.50 | 1500 |
| 2025-07-21 | 20.41 | $20.42 | 15500 |
| 2025-07-18 | 20.41 | $20.39 | 500 |
| 2025-07-17 | 20.41 | $20.38 | 400 |
| 2025-07-16 | 20.42 | $20.39 | 200 |
| 2025-07-15 | 20.42 | $20.40 | 1500 |
| 2025-07-14 | 20.42 | $20.43 | 4700 |
| 2025-07-11 | 20.42 | $20.35 | 2200 |
| 2025-07-10 | 20.43 | $20.44 | 1500 |
| 2025-07-09 | 20.43 | $20.40 | 4800 |
| 2025-07-08 | 20.43 | $20.41 | 12400 |
| 2025-07-07 | 20.43 | $20.39 | 3500 |
| 2025-07-03 | 20.44 | $20.38 | 1700 |
| 2025-07-02 | 20.44 | $20.47 | 12500 |
| 2025-07-01 | 20.43 | $20.39 | 21500 |
| 2025-06-30 | 20.44 | $20.41 | 2900 |
| 2025-06-27 | 20.44 | $20.40 | 3100 |
| 2025-06-26 | 20.44 | $20.51 | 11100 |
| 2025-06-25 | 20.42 | $20.48 | 1100 |
| 2025-06-24 | 20.40 | $20.48 | 1100 |
| 2025-06-23 | 20.38 | $20.45 | 9100 |
| 2025-06-20 | 20.37 | $20.42 | 900 |
| 2025-06-18 | 20.35 | $20.41 | 14000 |
| 2025-06-17 | 20.34 | $20.35 | 21000 |
| 2025-06-16 | 20.33 | $20.31 | 5900 |
| 2025-06-13 | 20.34 | $20.40 | 400 |
| 2025-06-12 | 20.32 | $20.36 | 700 |
| 2025-06-11 | 20.31 | $20.34 | 8700 |
| 2025-06-10 | 20.31 | $20.31 | 700 |
| 2025-06-09 | 20.31 | $20.31 | 200 |
| 2025-06-06 | 20.31 | $20.28 | 9300 |
| 2025-06-05 | 20.31 | $20.32 | 200 |
| 2025-06-04 | 20.31 | $20.32 | 700 |
| 2025-06-03 | 20.31 | $20.32 | 33000 |
| 2025-06-02 | 20.31 | $20.33 | 3100 |
| 2025-05-30 | 20.31 | $20.30 | 1600 |
| 2025-05-29 | 20.31 | $20.25 | 500 |
| 2025-05-28 | 20.32 | $20.32 | 2400 |
| 2025-05-27 | 20.32 | $20.35 | 1000 |
| 2025-05-23 | 20.31 | $20.34 | 1900 |
| 2025-05-22 | 20.30 | $20.31 | 16900 |
| 2025-05-21 | 20.30 | $20.31 | 2600 |
| 2025-05-20 | 20.30 | $20.33 | 11400 |
| 2025-05-19 | 20.29 | $20.31 | 2300 |
| 2025-05-16 | 20.29 | $20.34 | 3800 |
| 2025-05-15 | 20.28 | $20.31 | 600 |
| 2025-05-14 | 20.28 | $20.27 | 1100 |
| 2025-05-13 | 20.28 | $20.28 | 1000 |
| 2025-05-12 | 20.28 | $20.30 | 500 |
| 2025-05-09 | 20.28 | $20.27 | 200 |
| 2025-05-08 | 20.28 | $20.27 | 2300 |
| 2025-05-07 | 20.29 | $20.30 | 2300 |
| 2025-05-06 | 20.29 | $20.29 | 25700 |
| 2025-05-05 | 20.29 | $20.27 | 1500 |
| 2025-05-02 | 20.29 | $20.28 | 5400 |
| 2025-05-01 | 20.30 | $20.27 | 7000 |
| 2025-04-30 | 20.30 | $20.36 | 1200 |
| 2025-04-29 | 20.29 | $20.29 | 4100 |
| 2025-04-28 | 20.29 | $20.35 | 2500 |
| 2025-04-25 | 20.28 | $20.33 | 600 |
| 2025-04-24 | 20.28 | $20.31 | 400 |
| 2025-04-23 | 20.27 | $20.25 | 1900 |
| 2025-04-22 | 20.28 | $20.31 | 4600 |
| 2025-04-21 | 20.28 | $20.25 | 18600 |
| 2025-04-17 | 20.29 | $20.30 | 500 |
| 2025-04-16 | 20.29 | $20.23 | 400 |
| 2025-04-15 | 20.30 | $20.22 | 1000 |
| 2025-04-14 | 20.32 | $20.23 | 500 |
| 2025-04-11 | 20.34 | $20.13 | 1300 |
| 2025-04-10 | 20.39 | $20.55 | 18800 |
| 2025-04-09 | 20.35 | $20.43 | 2000 |
| 2025-04-08 | 20.34 | $20.26 | 1800 |
| 2025-04-07 | 20.35 | $20.23 | 10500 |
| 2025-04-04 | 20.38 | $20.39 | 800 |
| 2025-04-03 | 20.38 | $20.45 | 300 |
| 2025-04-02 | 20.36 | $20.36 | 1400 |
| 2025-04-01 | 20.36 | $20.36 | 9200 |
| 2025-03-31 | 20.36 | $20.31 | 200 |
| 2025-03-28 | 20.37 | $20.33 | 9300 |
| 2025-03-27 | 20.38 | $20.34 | 5000 |
| 2025-03-26 | 20.38 | $20.39 | 1100 |
| 2025-03-25 | 20.38 | $20.39 | 36100 |
| 2025-03-24 | 20.37 | $20.40 | 74100 |
| 2025-03-21 | 20.37 | $20.39 | 3900 |
| 2025-03-20 | 20.36 | $20.38 | 500 |
| 2025-03-19 | 20.36 | $20.38 | 88200 |
| 2025-03-18 | 20.35 | $20.34 | 800 |
| 2025-03-17 | 20.35 | $20.33 | 7000 |
| 2025-03-14 | 20.36 | $20.33 | 2400 |
| 2025-03-13 | 20.36 | $20.33 | 1700 |
| 2025-03-12 | 20.37 | $20.32 | 1800 |
| 2025-03-11 | 20.37 | $20.34 | 2300 |
| 2025-03-10 | 20.38 | $20.36 | 800 |
| 2025-03-07 | 20.38 | $20.36 | 500 |
| 2025-03-06 | 20.38 | $20.34 | 500 |
| 2025-03-05 | 20.39 | $20.40 | 1500 |
| 2025-03-04 | 20.38 | $20.37 | 6200 |
| 2025-03-03 | 20.38 | $20.41 | 1700 |
| 2025-02-28 | 20.37 | $20.38 | 2100 |
| 2025-02-27 | 20.37 | $20.36 | 100 |
| 2025-02-26 | 20.37 | $20.40 | 2400 |
| 2025-02-25 | 20.36 | $20.40 | 500 |
| 2025-02-24 | 20.35 | $20.37 | 5800 |
| 2025-02-21 | 20.34 | $20.35 | 15700 |
| 2025-02-20 | 20.34 | $20.37 | 3800 |
| 2025-02-19 | 20.33 | $20.34 | 1500 |
| 2025-02-18 | 20.32 | $20.35 | 4200 |
| 2025-02-14 | 20.32 | $20.33 | 2400 |
| 2025-02-13 | 20.31 | $20.31 | 100 |
| 2025-02-12 | 20.31 | $20.32 | 2300 |
| 2025-02-11 | 20.31 | $20.32 | 1400 |
| 2025-02-10 | 20.31 | $20.30 | 5100 |
| 2025-02-07 | 20.31 | $20.28 | 600 |
| 2025-02-06 | 20.31 | $20.25 | 100 |
| 2025-02-05 | 20.33 | $20.55 | 300 |
| 2025-02-04 | 20.28 | $20.28 | 2600 |
| 2025-02-03 | 20.28 | $20.31 | 2300 |
| 2025-01-31 | 20.27 | $20.26 | 300 |
| 2025-01-30 | 20.27 | $20.31 | 100 |
| 2025-01-29 | 20.27 | $20.31 | 100 |
| 2025-01-28 | 20.26 | $20.30 | 3700 |
| 2025-01-27 | 20.25 | $20.31 | 700 |
| 2025-01-24 | 20.24 | $20.33 | 1600 |
| 2025-01-23 | 20.22 | $20.26 | 5400 |
| 2025-01-22 | 20.22 | $20.25 | 2200 |
| 2025-01-21 | 20.22 | $20.26 | 400 |
| 2025-01-17 | 20.21 | $20.24 | 1500 |
| 2025-01-16 | 20.21 | $20.29 | 300 |
| 2025-01-15 | 20.20 | $20.24 | 1200 |
| 2025-01-14 | 20.20 | $20.18 | 1200 |
| 2025-01-13 | 20.21 | $20.18 | 1100 |
| 2025-01-10 | 20.22 | $20.19 | 900 |
| 2025-01-08 | 20.23 | $20.21 | 1100 |
| 2025-01-07 | 20.24 | $20.26 | 5200 |
| 2025-01-06 | 20.25 | $20.21 | 1000 |
| 2025-01-03 | 20.26 | $20.19 | 200 |
| 2025-01-02 | 20.28 | $20.26 | 1000 |
| 2024-12-31 | 20.29 | $20.22 | 1300 |
| 2024-12-30 | 20.31 | $20.26 | 800 |
| 2024-12-27 | 20.32 | $20.20 | 600 |
| 2024-12-26 | 20.35 | $20.34 | 100 |
| 2024-12-24 | 20.35 | $20.33 | 300 |
| 2024-12-23 | 20.35 | $20.29 | 2300 |
| 2024-12-20 | 20.37 | $20.33 | 1800 |
| 2024-12-19 | 20.38 | $20.32 | 400 |
| 2024-12-18 | 20.39 | $20.33 | 600 |
| 2024-12-17 | 20.40 | $20.40 | 800 |
| 2024-12-16 | 20.40 | $20.42 | 500 |
| 2024-12-13 | 20.39 | $20.39 | 1100 |
| 2024-12-12 | 20.39 | $20.39 | 1400 |
| 2024-12-11 | 20.39 | $20.42 | 62200 |
| 2024-12-10 | 20.39 | $20.41 | 300 |
| 2024-12-09 | 20.38 | $20.40 | 600 |
| 2024-12-06 | 20.38 | $20.41 | 2200 |
| 2024-12-05 | 20.37 | $20.39 | 1000 |
| 2024-12-04 | 20.36 | $20.38 | 1100 |
| 2024-12-03 | 20.36 | $20.37 | 1600 |
| 2024-12-02 | 20.36 | $20.41 | 2800 |
| 2024-11-29 | 20.35 | $20.39 | 1700 |
| 2024-11-27 | 20.34 | $20.34 | 500 |
| 2024-11-26 | 20.35 | $20.32 | 600 |
| 2024-11-25 | 20.35 | $20.41 | 300 |
| 2024-11-22 | 20.34 | $20.36 | 700 |
| 2024-11-21 | 20.34 | $20.36 | 1300 |
| 2024-11-20 | 20.34 | $20.35 | 4700 |
| 2024-11-19 | 20.34 | $20.36 | 1500 |
| 2024-11-18 | 20.33 | $20.40 | 2600 |
| 2024-11-15 | 20.32 | $20.34 | 200 |
| 2024-11-14 | 20.32 | $20.33 | 2600 |
| 2024-11-13 | 20.32 | $20.33 | 500 |
| 2024-11-12 | 20.33 | $20.29 | 800 |
| 2024-11-11 | 20.34 | $20.32 | 1000 |
| 2024-11-08 | 20.35 | $20.35 | 14700 |
| 2024-11-07 | 20.35 | $20.36 | 1600 |
| 2024-11-06 | 20.35 | $20.33 | 400 |
| 2024-11-05 | 20.36 | $20.34 | 3200 |
| 2024-11-04 | 20.36 | $20.34 | 2400 |
| 2024-11-01 | 20.37 | $20.37 | 600 |
| 2024-10-31 | 20.37 | $20.34 | 800 |
| 2024-10-30 | 20.38 | $20.34 | 400 |
| 2024-10-29 | 20.39 | $20.33 | 1500 |
| 2024-10-28 | 20.41 | $20.33 | 200 |
| 2024-10-25 | 20.42 | $20.41 | 900 |
| 2024-10-24 | 20.43 | $20.42 | 100 |
| 2024-10-23 | 20.43 | $20.41 | 500 |
| 2024-10-22 | 20.43 | $20.43 | 1500 |
| 2024-10-21 | 20.44 | $20.46 | 700 |
| 2024-10-18 | 20.43 | $20.44 | 100 |
| 2024-10-17 | 20.43 | $20.40 | 4700 |
| 2024-10-16 | 20.44 | $20.48 | 2300 |
| 2024-10-15 | 20.43 | $20.43 | 1200 |
| 2024-10-14 | 20.42 | $20.41 | 2500 |
| 2024-10-11 | 20.43 | $20.41 | 200 |
| 2024-10-10 | 20.43 | $20.41 | 400 |
| 2024-10-09 | 20.44 | $20.40 | 3200 |
| 2024-10-08 | 20.45 | $20.40 | 700 |
| 2024-10-07 | 20.45 | $20.39 | 600 |
| 2024-10-04 | 20.47 | $20.40 | 4900 |
| 2024-10-03 | 20.48 | $20.44 | 600 |
| 2024-10-02 | 20.49 | $20.45 | 2500 |
| 2024-10-01 | 20.49 | $20.50 | 3900 |
| 2024-09-30 | 20.48 | $20.44 | 1400 |
| 2024-09-27 | 20.49 | $20.45 | 300 |
| 2024-09-26 | 20.50 | $20.43 | 200 |
| 2024-09-25 | 20.51 | $20.50 | 1200 |
| 2024-09-24 | 20.50 | $20.52 | 6600 |
| 2024-09-23 | 20.49 | $20.50 | 2400 |
| 2024-09-20 | 20.49 | $20.51 | 1900 |
| 2024-09-19 | 20.48 | $20.49 | 100 |
| 2024-09-18 | 20.47 | $20.47 | 300 |
| 2024-09-17 | 20.46 | $20.48 | 1200 |
| 2024-09-16 | 20.46 | $20.51 | 600 |
| 2024-09-13 | 20.44 | $20.47 | 1300 |
| 2024-09-12 | 20.43 | $20.44 | 200 |
| 2024-09-11 | 20.43 | $20.44 | 1700 |
| 2024-09-10 | 20.42 | $20.44 | 600 |
| 2024-09-09 | 20.42 | $20.43 | 300 |
| 2024-09-06 | 20.41 | $20.45 | 600 |
| 2024-09-05 | 20.40 | $20.41 | 9000 |
| 2024-09-04 | 20.39 | $20.39 | 3300 |
| 2024-09-03 | 20.39 | $20.39 | 1100 |
| 2024-08-30 | 20.39 | $20.34 | 1000 |
| 2024-08-29 | 20.40 | $20.35 | 1700 |
| 2024-08-28 | 20.41 | $20.34 | 300 |
| 2024-08-27 | 20.42 | $20.34 | 3800 |
| 2024-08-26 | 20.43 | $20.44 | 33000 |
| 2024-08-23 | 20.42 | $20.44 | 300 |
| 2024-08-22 | 20.42 | $20.41 | 500 |
| 2024-08-21 | 20.41 | $20.46 | 1900 |
| 2024-08-20 | 20.40 | $20.41 | 300 |
| 2024-08-19 | 20.39 | $20.39 | 3400 |
| 2024-08-16 | 20.39 | $20.42 | 2200 |
| 2024-08-15 | 20.38 | $20.36 | 100 |
| 2024-08-14 | 20.38 | $20.42 | 700 |
| 2024-08-13 | 20.37 | $20.42 | 18800 |
| 2024-08-12 | 20.35 | $20.36 | 600 |
| 2024-08-09 | 20.35 | $20.35 | 2400 |
| 2024-08-08 | 20.34 | $20.32 | 100 |
| 2024-08-07 | 20.35 | $20.33 | 1500 |
| 2024-08-06 | 20.35 | $20.35 | 300 |
| 2024-08-05 | 20.34 | $20.38 | 200 |
| 2024-08-02 | 20.33 | $20.39 | 1100 |
| 2024-08-01 | 20.32 | $20.36 | 800 |
| 2024-07-31 | 20.31 | $20.28 | 3400 |
| 2024-07-30 | 20.31 | $20.28 | 600 |
| 2024-07-29 | 20.32 | $20.26 | 1100 |
| 2024-07-26 | 20.33 | $20.25 | 300 |
| 2024-07-25 | 20.34 | $20.34 | 700 |
| 2024-07-24 | 20.33 | $20.32 | 300 |
| 2024-07-23 | 20.33 | $20.33 | 1300 |
| 2024-07-22 | 20.33 | $20.36 | 1100 |
| 2024-07-19 | 20.32 | $20.31 | 100 |
| 2024-07-18 | 20.32 | $20.33 | 300 |
| 2024-07-17 | 20.31 | $20.33 | 1500 |
| 2024-07-16 | 20.31 | $20.36 | 1900 |
| 2024-07-15 | 20.29 | $20.32 | 1100 |
| 2024-07-12 | 20.28 | $20.33 | 1800 |
| 2024-07-11 | 20.27 | $20.30 | 1600 |
| 2024-07-10 | 20.26 | $20.26 | 2100 |
| 2024-07-09 | 20.26 | $20.26 | 15100 |
| 2024-07-08 | 20.25 | $20.26 | 2800 |
| 2024-07-05 | 20.25 | $20.25 | 100 |
| 2024-07-03 | 20.25 | $20.24 | 100 |
| 2024-07-02 | 20.25 | $20.20 | 7000 |
| 2024-07-01 | 20.26 | $20.24 | 2600 |
| 2024-06-28 | 20.26 | $20.19 | 1600 |
| 2024-06-27 | 20.28 | $20.20 | 300 |
| 2024-06-26 | 20.29 | $20.18 | 1000 |
| 2024-06-25 | 20.31 | $20.28 | 300 |
| 2024-06-24 | 20.31 | $20.30 | 2900 |
| 2024-06-21 | 20.30 | $20.30 | 1200 |
| 2024-06-20 | 20.30 | $20.33 | 1200 |
| 2024-06-18 | 20.29 | $20.28 | 400 |
| 2024-06-17 | 20.28 | $20.31 | 1700 |
| 2024-06-14 | 20.27 | $20.28 | 900 |
| 2024-06-13 | 20.26 | $20.31 | 23800 |
| 2024-06-12 | 20.25 | $20.26 | 800 |
| 2024-06-11 | 20.24 | $20.24 | 39500 |
| 2024-06-10 | 20.24 | $20.23 | 600 |
| 2024-06-07 | 20.24 | $20.22 | 300 |
| 2024-06-06 | 20.23 | $20.25 | 500 |
| 2024-06-05 | 20.23 | $20.27 | 700 |
| 2024-06-04 | 20.21 | $20.23 | 6100 |
| 2024-06-03 | 20.21 | $20.22 | 700 |
| 2024-05-31 | 20.20 | $20.22 | 1100 |
| 2024-05-30 | 20.19 | $20.18 | 100 |
| 2024-05-29 | 20.19 | $20.16 | 100 |
| 2024-05-28 | 20.19 | $20.17 | 2100 |
| 2024-05-24 | 20.19 | $20.17 | 2100 |
| 2024-05-23 | 20.19 | $20.19 | 4300 |
| 2024-05-22 | 20.19 | $20.19 | 500 |
| 2024-05-21 | 20.18 | $20.18 | 1000 |
| 2024-05-20 | 20.18 | $20.17 | 1200 |
| 2024-05-17 | 20.17 | $20.17 | 3000 |
| 2024-05-16 | 20.17 | $20.18 | 2500 |
| 2024-05-15 | 20.16 | $20.21 | 400 |
| 2024-05-14 | 20.15 | $20.16 | 2100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.92
2026-07-22
Close Price
$19.89
Vol: 1520
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.89
Average
20.28
Maximum
21.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 19.92 | $19.89 | 1520 |
| 2026-07-21 | 19.94 | $19.92 | 2505 |
| 2026-07-20 | 19.95 | $19.95 | 2300 |
| 2026-07-17 | 19.95 | $19.98 | 2124 |
| 2026-07-16 | 19.95 | $19.97 | 4232 |
| 2026-07-15 | 19.94 | $19.98 | 700 |
| 2026-07-14 | 19.94 | $19.93 | 2500 |
| 2026-07-13 | 19.94 | $19.89 | 3400 |
| 2026-07-10 | 19.97 | $19.94 | 12659 |
| 2026-07-09 | 19.98 | $19.98 | 7400 |
| 2026-07-08 | 19.98 | $19.92 | 1334 |
| 2026-07-07 | 20.00 | $19.96 | 200 |
| 2026-07-06 | 20.02 | $20.00 | 6900 |
| 2026-07-02 | 20.02 | $19.99 | 8700 |
| 2026-07-01 | 20.03 | $19.97 | 4701 |
| 2026-06-30 | 20.05 | $19.98 | 3114 |
| 2026-06-29 | 20.06 | $20.09 | 3917 |
| 2026-06-26 | 20.05 | $20.08 | 3137 |
| 2026-06-25 | 20.03 | $20.06 | 1899 |
| 2026-06-24 | 20.02 | $20.04 | 1500 |
| 2026-06-23 | 20.01 | $20.02 | 1600 |
| 2026-06-22 | 20.00 | $19.97 | 5403 |
| 2026-06-18 | 20.01 | $20.02 | 3700 |
| 2026-06-17 | 20.00 | $19.95 | 5598 |
| 2026-06-16 | 20.02 | $20.05 | 17230 |
| 2026-06-15 | 20.01 | $20.05 | 2200 |
| 2026-06-12 | 19.99 | $20.01 | 1042 |
| 2026-06-11 | 19.98 | $20.02 | 5236 |
| 2026-06-10 | 19.97 | $19.98 | 5200 |
| 2026-06-09 | 19.97 | $19.96 | 3500 |
| 2026-06-08 | 19.97 | $19.93 | 4215 |
| 2026-06-05 | 19.98 | $19.92 | 6600 |
| 2026-06-04 | 20.00 | $20.01 | 2235 |
| 2026-06-03 | 20.00 | $19.99 | 13410 |
| 2026-06-02 | 20.00 | $20.02 | 29114 |
| 2026-06-01 | 19.99 | $20.00 | 5626 |
| 2026-05-29 | 19.99 | $20.02 | 600 |
| 2026-05-28 | 19.98 | $20.06 | 2530 |
| 2026-05-27 | 19.95 | $20.02 | 1300 |
| 2026-05-26 | 19.94 | $20.01 | 3830 |
| 2026-05-22 | 19.92 | $19.95 | 10326 |
| 2026-05-21 | 19.92 | $19.93 | 329 |
| 2026-05-20 | 19.92 | $19.93 | 31579 |
| 2026-05-19 | 19.93 | $19.85 | 1825 |
| 2026-05-18 | 19.96 | $19.92 | 4100 |
| 2026-05-15 | 19.98 | $19.90 | 4132 |
| 2026-05-14 | 20.01 | $20.01 | 4853 |
| 2026-05-13 | 20.01 | $20.01 | 315 |
| 2026-05-12 | 20.01 | $20.00 | 3309 |
| 2026-05-11 | 20.02 | $20.04 | 2600 |
| 2026-05-08 | 20.02 | $20.06 | 3603 |
| 2026-05-07 | 20.01 | $20.00 | 1147 |
| 2026-05-06 | 20.01 | $20.05 | 2322 |
| 2026-05-05 | 20.00 | $19.99 | 400 |
| 2026-05-04 | 20.01 | $19.93 | 6400 |
| 2026-05-01 | 20.04 | $19.99 | 1447 |
| 2026-04-30 | 20.06 | $19.97 | 2500 |
| 2026-04-29 | 20.09 | $20.00 | 1138 |
| 2026-04-28 | 20.11 | $20.06 | 2977 |
| 2026-04-27 | 20.12 | $20.05 | 22800 |
| 2026-04-24 | 20.14 | $20.11 | 5885 |
| 2026-04-23 | 20.14 | $20.10 | 1834 |
| 2026-04-22 | 20.14 | $20.13 | 200 |
| 2026-04-21 | 20.13 | $20.11 | 18200 |
| 2026-04-20 | 20.13 | $20.16 | 1900 |
| 2026-04-17 | 20.11 | $20.16 | 19200 |
| 2026-04-16 | 20.09 | $20.09 | 6100 |
| 2026-04-15 | 20.08 | $20.12 | 4678 |
| 2026-04-14 | 20.06 | $20.16 | 3440 |
| 2026-04-13 | 20.02 | $20.08 | 302 |
| 2026-04-10 | 20.00 | $20.05 | 4200 |
| 2026-04-09 | 19.98 | $20.08 | 600 |
| 2026-04-08 | 19.95 | $20.04 | 1941 |
| 2026-04-07 | 19.93 | $20.00 | 1415 |
| 2026-04-06 | 19.92 | $19.98 | 4038 |
| 2026-04-02 | 19.91 | $19.98 | 3000 |
| 2026-04-01 | 19.90 | $19.97 | 800 |
| 2026-03-31 | 19.90 | $19.97 | 2006 |
| 2026-03-30 | 19.89 | $19.95 | 100 |
| 2026-03-27 | 19.89 | $19.88 | 1323 |
| 2026-03-26 | 19.92 | $19.92 | 244 |
| 2026-03-25 | 19.94 | $19.99 | 1400 |
| 2026-03-24 | 19.94 | $19.95 | 2630 |
| 2026-03-23 | 19.96 | $19.99 | 243 |
| 2026-03-20 | 19.97 | $19.93 | 734 |
| 2026-03-19 | 20.01 | $20.04 | 646 |
| 2026-03-18 | 20.02 | $20.04 | 2701 |
| 2026-03-17 | 20.03 | $20.08 | 725 |
| 2026-03-16 | 20.03 | $20.02 | 2138 |
| 2026-03-13 | 20.06 | $19.95 | 6737 |
| 2026-03-12 | 20.11 | $20.01 | 2325 |
| 2026-03-11 | 20.16 | $20.10 | 2100 |
| 2026-03-10 | 20.18 | $20.13 | 10700 |
| 2026-03-09 | 20.21 | $20.19 | 1745 |
| 2026-03-06 | 20.22 | $20.15 | 1339 |
| 2026-03-05 | 20.25 | $20.18 | 745 |
| 2026-03-04 | 20.28 | $20.22 | 2400 |
| 2026-03-03 | 20.30 | $20.22 | 5200 |
| 2026-03-02 | 20.32 | $20.23 | 3410 |
| 2026-02-27 | 20.34 | $20.26 | 2000 |
| 2026-02-26 | 20.36 | $20.35 | 818 |
| 2026-02-25 | 20.36 | $20.34 | 2700 |
| 2026-02-24 | 20.35 | $20.34 | 2823 |
| 2026-02-23 | 20.35 | $20.36 | 1028 |
| 2026-02-20 | 20.33 | $20.33 | 3606 |
| 2026-02-19 | 20.32 | $20.33 | 1500 |
| 2026-02-18 | 20.31 | $20.31 | 323 |
| 2026-02-17 | 20.30 | $20.32 | 2444 |
| 2026-02-13 | 20.29 | $20.33 | 1700 |
| 2026-02-12 | 20.27 | $20.30 | 3745 |
| 2026-02-11 | 20.25 | $20.27 | 3205 |
| 2026-02-10 | 20.24 | $20.27 | 600 |
| 2026-02-09 | 20.23 | $20.25 | 1447 |
| 2026-02-06 | 20.21 | $20.23 | 8700 |
| 2026-02-05 | 20.21 | $20.24 | 1800 |
| 2026-02-04 | 20.20 | $20.20 | 5300 |
| 2026-02-03 | 20.19 | $20.18 | 1000 |
| 2026-02-02 | 20.20 | $20.19 | 3800 |
| 2026-01-30 | 20.20 | $20.20 | 2400 |
| 2026-01-29 | 20.20 | $20.19 | 2200 |
| 2026-01-28 | 20.20 | $20.20 | 9147 |
| 2026-01-27 | 20.20 | $20.22 | 4615 |
| 2026-01-26 | 20.20 | $20.21 | 4610 |
| 2026-01-23 | 20.19 | $20.19 | 12500 |
| 2026-01-22 | 20.19 | $20.22 | 11500 |
| 2026-01-21 | 20.18 | $20.19 | 3240 |
| 2026-01-20 | 20.18 | $20.14 | 3631 |
| 2026-01-16 | 20.20 | $20.18 | 36009 |
| 2026-01-15 | 20.20 | $20.20 | 1000 |
| 2026-01-14 | 20.20 | $20.22 | 100 |
| 2026-01-13 | 20.19 | $20.21 | 1500 |
| 2026-01-12 | 20.19 | $20.22 | 2200 |
| 2026-01-09 | 20.18 | $20.20 | 306 |
| 2026-01-08 | 20.18 | $20.19 | 900 |
| 2026-01-07 | 20.18 | $20.20 | 1706 |
| 2026-01-06 | 20.17 | $20.21 | 18800 |
| 2026-01-05 | 20.17 | $20.18 | 2000 |
| 2026-01-02 | 20.17 | $20.21 | 3800 |
| 2025-12-31 | 20.16 | $20.12 | 2900 |
| 2025-12-30 | 20.18 | $20.20 | 1700 |
| 2025-12-29 | 20.17 | $20.20 | 2547 |
| 2025-12-26 | 20.17 | $20.33 | 234 |
| 2025-12-24 | 20.13 | $19.64 | 2100 |
| 2025-12-23 | 20.29 | $20.29 | 6333 |
| 2025-12-22 | 20.29 | $20.29 | 1738 |
| 2025-12-19 | 20.28 | $20.29 | 3207 |
| 2025-12-18 | 20.28 | $20.30 | 200 |
| 2025-12-17 | 20.27 | $20.27 | 700 |
| 2025-12-16 | 20.26 | $20.27 | 1433 |
| 2025-12-15 | 20.26 | $20.25 | 2200 |
| 2025-12-12 | 20.26 | $20.23 | 700 |
| 2025-12-11 | 20.26 | $20.26 | 100 |
| 2025-12-10 | 20.26 | $20.26 | 227 |
| 2025-12-09 | 20.25 | $20.22 | 3539 |
| 2025-12-08 | 20.26 | $20.23 | 2045 |
| 2025-12-05 | 20.26 | $20.24 | 300 |
| 2025-12-04 | 20.27 | $20.25 | 1442 |
| 2025-12-03 | 20.27 | $20.27 | 300 |
| 2025-12-02 | 20.26 | $20.24 | 3300 |
| 2025-12-01 | 20.26 | $20.24 | 4339 |
| 2025-11-28 | 20.26 | $20.25 | 926 |
| 2025-11-26 | 20.26 | $20.27 | 2104 |
| 2025-11-25 | 20.25 | $20.31 | 6100 |
| 2025-11-24 | 20.23 | $20.28 | 10800 |
| 2025-11-21 | 20.21 | $20.25 | 100 |
| 2025-11-20 | 20.20 | $20.22 | 4308 |
| 2025-11-19 | 20.19 | $20.20 | 100 |
| 2025-11-18 | 20.19 | $20.20 | 3322 |
| 2025-11-17 | 20.19 | $20.18 | 20217 |
| 2025-11-14 | 20.19 | $20.18 | 19446 |
| 2025-11-13 | 20.19 | $20.18 | 500 |
| 2025-11-12 | 20.20 | $20.20 | 535 |
| 2025-11-11 | 20.20 | $20.25 | 1000 |
| 2025-11-10 | 20.19 | $20.22 | 900 |
| 2025-11-07 | 20.18 | $20.19 | 3500 |
| 2025-11-06 | 20.19 | $20.19 | 117 |
| 2025-11-05 | 20.19 | $20.15 | 500 |
| 2025-11-04 | 20.21 | $20.17 | 2102 |
| 2025-11-03 | 20.22 | $20.16 | 4600 |
| 2025-10-31 | 20.25 | $20.17 | 2725 |
| 2025-10-30 | 20.27 | $20.19 | 242 |
| 2025-10-29 | 20.29 | $20.29 | 2900 |
| 2025-10-28 | 20.29 | $20.34 | 1900 |
| 2025-10-27 | 20.27 | $20.33 | 2542 |
| 2025-10-24 | 20.25 | $20.37 | 24400 |
| 2025-10-23 | 20.22 | $20.30 | 1500 |
| 2025-10-22 | 20.20 | $20.30 | 1247 |
| 2025-10-21 | 20.17 | $20.25 | 1424 |
| 2025-10-20 | 20.16 | $20.23 | 4645 |
| 2025-10-17 | 20.15 | $20.26 | 8893 |
| 2025-10-16 | 20.13 | $20.21 | 7200 |
| 2025-10-15 | 20.12 | $20.24 | 100 |
| 2025-10-14 | 20.11 | $20.20 | 4014 |
| 2025-10-13 | 20.11 | $20.22 | 700 |
| 2025-10-10 | 20.10 | $20.18 | 2200 |
| 2025-10-09 | 20.10 | $20.17 | 300 |
| 2025-10-08 | 20.12 | $20.15 | 3400 |
| 2025-10-07 | 20.14 | $20.24 | 1125 |
| 2025-10-06 | 20.14 | $20.19 | 2900 |
| 2025-10-03 | 20.16 | $20.22 | 1400 |
| 2025-10-02 | 20.18 | $20.23 | 2232 |
| 2025-10-01 | 20.20 | $20.20 | 4080 |
| 2025-09-30 | 20.24 | $20.18 | 4300 |
| 2025-09-29 | 20.30 | $20.18 | 10700 |
| 2025-09-26 | 20.37 | $20.23 | 900 |
| 2025-09-25 | 20.44 | $20.29 | 900 |
| 2025-09-24 | 20.51 | $20.39 | 1100 |
| 2025-09-23 | 20.57 | $20.49 | 5200 |
| 2025-09-22 | 20.60 | $20.51 | 2300 |
| 2025-09-19 | 20.64 | $20.50 | 10200 |
| 2025-09-18 | 20.69 | $20.51 | 500 |
| 2025-09-17 | 20.74 | $20.56 | 2700 |
| 2025-09-16 | 20.79 | $20.57 | 3500 |
| 2025-09-15 | 20.85 | $20.57 | 4600 |
| 2025-09-12 | 20.92 | $20.50 | 1500 |
| 2025-09-11 | 21.02 | $20.55 | 2900 |
| 2025-09-10 | 21.12 | $20.53 | 14600 |
| 2025-09-09 | 21.26 | $23.36 | 300 |
| 2025-09-08 | 20.52 | $20.53 | 1500 |
| 2025-09-05 | 20.51 | $20.50 | 16600 |
| 2025-09-04 | 20.51 | $20.51 | 4900 |
| 2025-09-03 | 20.50 | $20.50 | 13900 |
| 2025-09-02 | 20.50 | $20.47 | 1100 |
| 2025-08-29 | 20.51 | $20.50 | 2000 |
| 2025-08-28 | 20.51 | $20.51 | 3600 |
| 2025-08-27 | 20.51 | $20.52 | 200 |
| 2025-08-26 | 20.50 | $20.52 | 2200 |
| 2025-08-25 | 20.49 | $20.50 | 300 |
| 2025-08-22 | 20.49 | $20.50 | 700 |
| 2025-08-21 | 20.48 | $20.45 | 900 |
| 2025-08-20 | 20.49 | $20.49 | 1600 |
| 2025-08-19 | 20.48 | $20.48 | 1800 |
| 2025-08-18 | 20.48 | $20.47 | 3100 |
| 2025-08-15 | 20.48 | $20.47 | 800 |
| 2025-08-14 | 20.48 | $20.49 | 600 |
| 2025-08-13 | 20.47 | $20.50 | 1100 |
| 2025-08-12 | 20.46 | $20.46 | 800 |
| 2025-08-11 | 20.45 | $20.44 | 300 |
| 2025-08-08 | 20.46 | $20.43 | 100 |
| 2025-08-07 | 20.46 | $20.47 | 200 |
| 2025-08-06 | 20.46 | $20.47 | 500 |
| 2025-08-05 | 20.45 | $20.49 | 800 |
| 2025-08-04 | 20.43 | $20.44 | 1600 |
| 2025-08-01 | 20.43 | $20.47 | 1000 |
| 2025-07-31 | 20.42 | $20.39 | 1000 |
| 2025-07-30 | 20.43 | $20.38 | 300 |
| 2025-07-29 | 20.44 | $20.46 | 700 |
| 2025-07-28 | 20.43 | $20.43 | 1300 |
| 2025-07-25 | 20.43 | $20.44 | 400 |
| 2025-07-24 | 20.43 | $20.42 | 500 |
| 2025-07-23 | 20.43 | $20.42 | 2100 |
| 2025-07-22 | 20.43 | $20.50 | 1500 |
| 2025-07-21 | 20.40 | $20.42 | 15500 |
| 2025-07-18 | 20.40 | $20.39 | 500 |
| 2025-07-17 | 20.40 | $20.38 | 400 |
| 2025-07-16 | 20.41 | $20.39 | 200 |
| 2025-07-15 | 20.42 | $20.40 | 1500 |
| 2025-07-14 | 20.42 | $20.43 | 4700 |
| 2025-07-11 | 20.41 | $20.35 | 2200 |
| 2025-07-10 | 20.43 | $20.44 | 1500 |
| 2025-07-09 | 20.43 | $20.40 | 4800 |
| 2025-07-08 | 20.43 | $20.41 | 12400 |
| 2025-07-07 | 20.44 | $20.39 | 3500 |
| 2025-07-03 | 20.45 | $20.38 | 1700 |
| 2025-07-02 | 20.46 | $20.47 | 12500 |
| 2025-07-01 | 20.45 | $20.39 | 21500 |
| 2025-06-30 | 20.46 | $20.41 | 2900 |
| 2025-06-27 | 20.47 | $20.40 | 3100 |
| 2025-06-26 | 20.48 | $20.51 | 11100 |
| 2025-06-25 | 20.45 | $20.48 | 1100 |
| 2025-06-24 | 20.43 | $20.48 | 1100 |
| 2025-06-23 | 20.41 | $20.45 | 9100 |
| 2025-06-20 | 20.38 | $20.42 | 900 |
| 2025-06-18 | 20.37 | $20.41 | 14000 |
| 2025-06-17 | 20.35 | $20.35 | 21000 |
| 2025-06-16 | 20.34 | $20.31 | 5900 |
| 2025-06-13 | 20.35 | $20.40 | 400 |
| 2025-06-12 | 20.33 | $20.36 | 700 |
| 2025-06-11 | 20.32 | $20.34 | 8700 |
| 2025-06-10 | 20.31 | $20.31 | 700 |
| 2025-06-09 | 20.31 | $20.31 | 200 |
| 2025-06-06 | 20.31 | $20.28 | 9300 |
| 2025-06-05 | 20.32 | $20.32 | 200 |
| 2025-06-04 | 20.32 | $20.32 | 700 |
| 2025-06-03 | 20.32 | $20.32 | 33000 |
| 2025-06-02 | 20.32 | $20.33 | 3100 |
| 2025-05-30 | 20.31 | $20.30 | 1600 |
| 2025-05-29 | 20.31 | $20.25 | 500 |
| 2025-05-28 | 20.33 | $20.32 | 2400 |
| 2025-05-27 | 20.33 | $20.35 | 1000 |
| 2025-05-23 | 20.32 | $20.34 | 1900 |
| 2025-05-22 | 20.31 | $20.31 | 16900 |
| 2025-05-21 | 20.31 | $20.31 | 2600 |
| 2025-05-20 | 20.31 | $20.33 | 11400 |
| 2025-05-19 | 20.30 | $20.31 | 2300 |
| 2025-05-16 | 20.30 | $20.34 | 3800 |
| 2025-05-15 | 20.28 | $20.31 | 600 |
| 2025-05-14 | 20.28 | $20.27 | 1100 |
| 2025-05-13 | 20.28 | $20.28 | 1000 |
| 2025-05-12 | 20.28 | $20.30 | 500 |
| 2025-05-09 | 20.28 | $20.27 | 200 |
| 2025-05-08 | 20.28 | $20.27 | 2300 |
| 2025-05-07 | 20.29 | $20.30 | 2300 |
| 2025-05-06 | 20.28 | $20.29 | 25700 |
| 2025-05-05 | 20.28 | $20.27 | 1500 |
| 2025-05-02 | 20.29 | $20.28 | 5400 |
| 2025-05-01 | 20.30 | $20.27 | 7000 |
| 2025-04-30 | 20.31 | $20.36 | 1200 |
| 2025-04-29 | 20.29 | $20.29 | 4100 |
| 2025-04-28 | 20.29 | $20.35 | 2500 |
| 2025-04-25 | 20.27 | $20.33 | 600 |
| 2025-04-24 | 20.26 | $20.31 | 400 |
| 2025-04-23 | 20.25 | $20.25 | 1900 |
| 2025-04-22 | 20.26 | $20.31 | 4600 |
| 2025-04-21 | 20.25 | $20.25 | 18600 |
| 2025-04-17 | 20.26 | $20.30 | 500 |
| 2025-04-16 | 20.26 | $20.23 | 400 |
| 2025-04-15 | 20.28 | $20.22 | 1000 |
| 2025-04-14 | 20.30 | $20.23 | 500 |
| 2025-04-11 | 20.33 | $20.13 | 1300 |
| 2025-04-10 | 20.40 | $20.55 | 18800 |
| 2025-04-09 | 20.35 | $20.43 | 2000 |
| 2025-04-08 | 20.32 | $20.26 | 1800 |
| 2025-04-07 | 20.34 | $20.23 | 10500 |
| 2025-04-04 | 20.38 | $20.39 | 800 |
| 2025-04-03 | 20.38 | $20.45 | 300 |
| 2025-04-02 | 20.35 | $20.36 | 1400 |
| 2025-04-01 | 20.35 | $20.36 | 9200 |
| 2025-03-31 | 20.35 | $20.31 | 200 |
| 2025-03-28 | 20.36 | $20.33 | 9300 |
| 2025-03-27 | 20.37 | $20.34 | 5000 |
| 2025-03-26 | 20.38 | $20.39 | 1100 |
| 2025-03-25 | 20.38 | $20.39 | 36100 |
| 2025-03-24 | 20.37 | $20.40 | 74100 |
| 2025-03-21 | 20.37 | $20.39 | 3900 |
| 2025-03-20 | 20.36 | $20.38 | 500 |
| 2025-03-19 | 20.35 | $20.38 | 88200 |
| 2025-03-18 | 20.34 | $20.34 | 800 |
| 2025-03-17 | 20.34 | $20.33 | 7000 |
| 2025-03-14 | 20.35 | $20.33 | 2400 |
| 2025-03-13 | 20.35 | $20.33 | 1700 |
| 2025-03-12 | 20.36 | $20.32 | 1800 |
| 2025-03-11 | 20.37 | $20.34 | 2300 |
| 2025-03-10 | 20.38 | $20.36 | 800 |
| 2025-03-07 | 20.39 | $20.36 | 500 |
| 2025-03-06 | 20.39 | $20.34 | 500 |
| 2025-03-05 | 20.40 | $20.40 | 1500 |
| 2025-03-04 | 20.40 | $20.37 | 6200 |
| 2025-03-03 | 20.40 | $20.41 | 1700 |
| 2025-02-28 | 20.39 | $20.38 | 2100 |
| 2025-02-27 | 20.39 | $20.36 | 100 |
| 2025-02-26 | 20.39 | $20.40 | 2400 |
| 2025-02-25 | 20.38 | $20.40 | 500 |
| 2025-02-24 | 20.37 | $20.37 | 5800 |
| 2025-02-21 | 20.36 | $20.35 | 15700 |
| 2025-02-20 | 20.36 | $20.37 | 3800 |
| 2025-02-19 | 20.34 | $20.34 | 1500 |
| 2025-02-18 | 20.34 | $20.35 | 4200 |
| 2025-02-14 | 20.33 | $20.33 | 2400 |
| 2025-02-13 | 20.33 | $20.31 | 100 |
| 2025-02-12 | 20.33 | $20.32 | 2300 |
| 2025-02-11 | 20.33 | $20.32 | 1400 |
| 2025-02-10 | 20.33 | $20.30 | 5100 |
| 2025-02-07 | 20.33 | $20.28 | 600 |
| 2025-02-06 | 20.34 | $20.25 | 100 |
| 2025-02-05 | 20.37 | $20.55 | 300 |
| 2025-02-04 | 20.30 | $20.28 | 2600 |
| 2025-02-03 | 20.30 | $20.31 | 2300 |
| 2025-01-31 | 20.29 | $20.26 | 300 |
| 2025-01-30 | 20.30 | $20.31 | 100 |
| 2025-01-29 | 20.29 | $20.31 | 100 |
| 2025-01-28 | 20.28 | $20.30 | 3700 |
| 2025-01-27 | 20.27 | $20.31 | 700 |
| 2025-01-24 | 20.25 | $20.33 | 1600 |
| 2025-01-23 | 20.23 | $20.26 | 5400 |
| 2025-01-22 | 20.22 | $20.25 | 2200 |
| 2025-01-21 | 20.22 | $20.26 | 400 |
| 2025-01-17 | 20.21 | $20.24 | 1500 |
| 2025-01-16 | 20.20 | $20.29 | 300 |
| 2025-01-15 | 20.18 | $20.24 | 1200 |
| 2025-01-14 | 20.17 | $20.18 | 1200 |
| 2025-01-13 | 20.18 | $20.18 | 1100 |
| 2025-01-10 | 20.19 | $20.19 | 900 |
| 2025-01-08 | 20.21 | $20.21 | 1100 |
| 2025-01-07 | 20.22 | $20.26 | 5200 |
| 2025-01-06 | 20.22 | $20.21 | 1000 |
| 2025-01-03 | 20.23 | $20.19 | 200 |
| 2025-01-02 | 20.25 | $20.26 | 1000 |
| 2024-12-31 | 20.26 | $20.22 | 1300 |
| 2024-12-30 | 20.28 | $20.26 | 800 |
| 2024-12-27 | 20.30 | $20.20 | 600 |
| 2024-12-26 | 20.34 | $20.34 | 100 |
| 2024-12-24 | 20.34 | $20.33 | 300 |
| 2024-12-23 | 20.34 | $20.29 | 2300 |
| 2024-12-20 | 20.36 | $20.33 | 1800 |
| 2024-12-19 | 20.38 | $20.32 | 400 |
| 2024-12-18 | 20.39 | $20.33 | 600 |
| 2024-12-17 | 20.41 | $20.40 | 800 |
| 2024-12-16 | 20.41 | $20.42 | 500 |
| 2024-12-13 | 20.41 | $20.39 | 1100 |
| 2024-12-12 | 20.41 | $20.39 | 1400 |
| 2024-12-11 | 20.41 | $20.42 | 62200 |
| 2024-12-10 | 20.40 | $20.41 | 300 |
| 2024-12-09 | 20.40 | $20.40 | 600 |
| 2024-12-06 | 20.39 | $20.41 | 2200 |
| 2024-12-05 | 20.38 | $20.39 | 1000 |
| 2024-12-04 | 20.38 | $20.38 | 1100 |
| 2024-12-03 | 20.37 | $20.37 | 1600 |
| 2024-12-02 | 20.37 | $20.41 | 2800 |
| 2024-11-29 | 20.36 | $20.39 | 1700 |
| 2024-11-27 | 20.35 | $20.34 | 500 |
| 2024-11-26 | 20.35 | $20.32 | 600 |
| 2024-11-25 | 20.36 | $20.41 | 300 |
| 2024-11-22 | 20.35 | $20.36 | 700 |
| 2024-11-21 | 20.34 | $20.36 | 1300 |
| 2024-11-20 | 20.34 | $20.35 | 4700 |
| 2024-11-19 | 20.34 | $20.36 | 1500 |
| 2024-11-18 | 20.33 | $20.40 | 2600 |
| 2024-11-15 | 20.31 | $20.34 | 200 |
| 2024-11-14 | 20.31 | $20.33 | 2600 |
| 2024-11-13 | 20.31 | $20.33 | 500 |
| 2024-11-12 | 20.31 | $20.29 | 800 |
| 2024-11-11 | 20.32 | $20.32 | 1000 |
| 2024-11-08 | 20.33 | $20.35 | 14700 |
| 2024-11-07 | 20.33 | $20.36 | 1600 |
| 2024-11-06 | 20.33 | $20.33 | 400 |
| 2024-11-05 | 20.33 | $20.34 | 3200 |
| 2024-11-04 | 20.34 | $20.34 | 2400 |
| 2024-11-01 | 20.35 | $20.37 | 600 |
| 2024-10-31 | 20.35 | $20.34 | 800 |
| 2024-10-30 | 20.36 | $20.34 | 400 |
| 2024-10-29 | 20.37 | $20.33 | 1500 |
| 2024-10-28 | 20.39 | $20.33 | 200 |
| 2024-10-25 | 20.41 | $20.41 | 900 |
| 2024-10-24 | 20.42 | $20.42 | 100 |
| 2024-10-23 | 20.42 | $20.41 | 500 |
| 2024-10-22 | 20.43 | $20.43 | 1500 |
| 2024-10-21 | 20.43 | $20.46 | 700 |
| 2024-10-18 | 20.42 | $20.44 | 100 |
| 2024-10-17 | 20.41 | $20.40 | 4700 |
| 2024-10-16 | 20.42 | $20.48 | 2300 |
| 2024-10-15 | 20.41 | $20.43 | 1200 |
| 2024-10-14 | 20.40 | $20.41 | 2500 |
| 2024-10-11 | 20.40 | $20.41 | 200 |
| 2024-10-10 | 20.41 | $20.41 | 400 |
| 2024-10-09 | 20.41 | $20.40 | 3200 |
| 2024-10-08 | 20.42 | $20.40 | 700 |
| 2024-10-07 | 20.43 | $20.39 | 600 |
| 2024-10-04 | 20.45 | $20.40 | 4900 |
| 2024-10-03 | 20.47 | $20.44 | 600 |
| 2024-10-02 | 20.48 | $20.45 | 2500 |
| 2024-10-01 | 20.49 | $20.50 | 3900 |
| 2024-09-30 | 20.48 | $20.44 | 1400 |
| 2024-09-27 | 20.49 | $20.45 | 300 |
| 2024-09-26 | 20.50 | $20.43 | 200 |
| 2024-09-25 | 20.51 | $20.50 | 1200 |
| 2024-09-24 | 20.51 | $20.52 | 6600 |
| 2024-09-23 | 20.50 | $20.50 | 2400 |
| 2024-09-20 | 20.50 | $20.51 | 1900 |
| 2024-09-19 | 20.49 | $20.49 | 100 |
| 2024-09-18 | 20.48 | $20.47 | 300 |
| 2024-09-17 | 20.47 | $20.48 | 1200 |
| 2024-09-16 | 20.47 | $20.51 | 600 |
| 2024-09-13 | 20.45 | $20.47 | 1300 |
| 2024-09-12 | 20.43 | $20.44 | 200 |
| 2024-09-11 | 20.43 | $20.44 | 1700 |
| 2024-09-10 | 20.42 | $20.44 | 600 |
| 2024-09-09 | 20.41 | $20.43 | 300 |
| 2024-09-06 | 20.40 | $20.45 | 600 |
| 2024-09-05 | 20.39 | $20.41 | 9000 |
| 2024-09-04 | 20.38 | $20.39 | 3300 |
| 2024-09-03 | 20.38 | $20.39 | 1100 |
| 2024-08-30 | 20.38 | $20.34 | 1000 |
| 2024-08-29 | 20.39 | $20.35 | 1700 |
| 2024-08-28 | 20.40 | $20.34 | 300 |
| 2024-08-27 | 20.42 | $20.34 | 3800 |
| 2024-08-26 | 20.44 | $20.44 | 33000 |
| 2024-08-23 | 20.43 | $20.44 | 300 |
| 2024-08-22 | 20.43 | $20.41 | 500 |
| 2024-08-21 | 20.42 | $20.46 | 1900 |
| 2024-08-20 | 20.41 | $20.41 | 300 |
| 2024-08-19 | 20.40 | $20.39 | 3400 |
| 2024-08-16 | 20.40 | $20.42 | 2200 |
| 2024-08-15 | 20.38 | $20.36 | 100 |
| 2024-08-14 | 20.39 | $20.42 | 700 |
| 2024-08-13 | 20.37 | $20.42 | 18800 |
| 2024-08-12 | 20.35 | $20.36 | 600 |
| 2024-08-09 | 20.35 | $20.35 | 2400 |
| 2024-08-08 | 20.34 | $20.32 | 100 |
| 2024-08-07 | 20.35 | $20.33 | 1500 |
| 2024-08-06 | 20.35 | $20.35 | 300 |
| 2024-08-05 | 20.35 | $20.38 | 200 |
| 2024-08-02 | 20.33 | $20.39 | 1100 |
| 2024-08-01 | 20.31 | $20.36 | 800 |
| 2024-07-31 | 20.30 | $20.28 | 3400 |
| 2024-07-30 | 20.30 | $20.28 | 600 |
| 2024-07-29 | 20.31 | $20.26 | 1100 |
| 2024-07-26 | 20.32 | $20.25 | 300 |
| 2024-07-25 | 20.34 | $20.34 | 700 |
| 2024-07-24 | 20.34 | $20.32 | 300 |
| 2024-07-23 | 20.34 | $20.33 | 1300 |
| 2024-07-22 | 20.34 | $20.36 | 1100 |
| 2024-07-19 | 20.33 | $20.31 | 100 |
| 2024-07-18 | 20.33 | $20.33 | 300 |
| 2024-07-17 | 20.32 | $20.33 | 1500 |
| 2024-07-16 | 20.31 | $20.36 | 1900 |
| 2024-07-15 | 20.29 | $20.32 | 1100 |
| 2024-07-12 | 20.28 | $20.33 | 1800 |
| 2024-07-11 | 20.26 | $20.30 | 1600 |
| 2024-07-10 | 20.25 | $20.26 | 2100 |
| 2024-07-09 | 20.24 | $20.26 | 15100 |
| 2024-07-08 | 20.24 | $20.26 | 2800 |
| 2024-07-05 | 20.23 | $20.25 | 100 |
| 2024-07-03 | 20.23 | $20.24 | 100 |
| 2024-07-02 | 20.23 | $20.20 | 7000 |
| 2024-07-01 | 20.24 | $20.24 | 2600 |
| 2024-06-28 | 20.24 | $20.19 | 1600 |
| 2024-06-27 | 20.26 | $20.20 | 300 |
| 2024-06-26 | 20.28 | $20.18 | 1000 |
| 2024-06-25 | 20.31 | $20.28 | 300 |
| 2024-06-24 | 20.32 | $20.30 | 2900 |
| 2024-06-21 | 20.31 | $20.30 | 1200 |
| 2024-06-20 | 20.31 | $20.33 | 1200 |
| 2024-06-18 | 20.30 | $20.28 | 400 |
| 2024-06-17 | 20.29 | $20.31 | 1700 |
| 2024-06-14 | 20.28 | $20.28 | 900 |
| 2024-06-13 | 20.27 | $20.31 | 23800 |
| 2024-06-12 | 20.25 | $20.26 | 800 |
| 2024-06-11 | 20.25 | $20.24 | 39500 |
| 2024-06-10 | 20.24 | $20.23 | 600 |
| 2024-06-07 | 20.24 | $20.22 | 300 |
| 2024-06-06 | 20.24 | $20.25 | 500 |
| 2024-06-05 | 20.23 | $20.27 | 700 |
| 2024-06-04 | 20.22 | $20.23 | 6100 |
| 2024-06-03 | 20.21 | $20.22 | 700 |
| 2024-05-31 | 20.20 | $20.22 | 1100 |
| 2024-05-30 | 20.19 | $20.18 | 100 |
| 2024-05-29 | 20.19 | $20.16 | 100 |
| 2024-05-28 | 20.19 | $20.17 | 2100 |
| 2024-05-24 | 20.20 | $20.17 | 2100 |
| 2024-05-23 | 20.20 | $20.19 | 4300 |
| 2024-05-22 | 20.20 | $20.19 | 500 |
| 2024-05-21 | 20.19 | $20.18 | 1000 |
| 2024-05-20 | 20.19 | $20.17 | 1200 |
| 2024-05-17 | 20.19 | $20.17 | 3000 |
| 2024-05-16 | 20.19 | $20.18 | 2500 |
| 2024-05-15 | 20.18 | $20.21 | 400 |
| 2024-05-14 | 20.16 | $20.16 | 2100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.29
2026-07-22
Close Price
$19.89
Vol: 1520
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.68
Average
51.24
Maximum
93.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 43.29 | $19.89 | 1520 |
| 2026-07-21 | 45.23 | $19.92 | 2505 |
| 2026-07-20 | 47.24 | $19.95 | 2300 |
| 2026-07-17 | 49.33 | $19.98 | 2124 |
| 2026-07-16 | 48.61 | $19.97 | 4232 |
| 2026-07-15 | 49.27 | $19.98 | 700 |
| 2026-07-14 | 45.76 | $19.93 | 2500 |
| 2026-07-13 | 42.74 | $19.89 | 3400 |
| 2026-07-10 | 45.76 | $19.94 | 12659 |
| 2026-07-09 | 48.36 | $19.98 | 7400 |
| 2026-07-08 | 43.81 | $19.92 | 1334 |
| 2026-07-07 | 46.40 | $19.96 | 200 |
| 2026-07-06 | 49.16 | $20.00 | 6900 |
| 2026-07-02 | 48.43 | $19.99 | 8700 |
| 2026-07-01 | 46.99 | $19.97 | 4701 |
| 2026-06-30 | 47.62 | $19.98 | 3114 |
| 2026-06-29 | 55.42 | $20.09 | 3917 |
| 2026-06-26 | 54.78 | $20.08 | 3137 |
| 2026-06-25 | 53.52 | $20.06 | 1899 |
| 2026-06-24 | 52.25 | $20.04 | 1500 |
| 2026-06-23 | 50.97 | $20.02 | 1600 |
| 2026-06-22 | 47.66 | $19.97 | 5403 |
| 2026-06-18 | 50.93 | $20.02 | 3700 |
| 2026-06-17 | 46.00 | $19.95 | 5598 |
| 2026-06-16 | 53.26 | $20.05 | 17230 |
| 2026-06-15 | 53.26 | $20.05 | 2200 |
| 2026-06-12 | 50.43 | $20.01 | 1042 |
| 2026-06-11 | 51.17 | $20.02 | 5236 |
| 2026-06-10 | 48.31 | $19.98 | 5200 |
| 2026-06-09 | 46.83 | $19.96 | 3500 |
| 2026-06-08 | 44.56 | $19.93 | 4215 |
| 2026-06-05 | 43.81 | $19.92 | 6600 |
| 2026-06-04 | 49.60 | $20.01 | 2235 |
| 2026-06-03 | 48.15 | $19.99 | 13410 |
| 2026-06-02 | 50.21 | $20.02 | 29114 |
| 2026-06-01 | 48.82 | $20.00 | 5626 |
| 2026-05-29 | 50.15 | $20.02 | 600 |
| 2026-05-28 | 52.87 | $20.06 | 2530 |
| 2026-05-27 | 50.31 | $20.02 | 1300 |
| 2026-05-26 | 49.66 | $20.01 | 3830 |
| 2026-05-22 | 45.60 | $19.95 | 10326 |
| 2026-05-21 | 44.18 | $19.93 | 329 |
| 2026-05-20 | 44.18 | $19.93 | 31579 |
| 2026-05-19 | 38.35 | $19.85 | 1825 |
| 2026-05-18 | 41.99 | $19.92 | 4100 |
| 2026-05-15 | 40.46 | $19.90 | 4132 |
| 2026-05-14 | 46.95 | $20.01 | 4853 |
| 2026-05-13 | 46.95 | $20.01 | 315 |
| 2026-05-12 | 46.24 | $20.00 | 3309 |
| 2026-05-11 | 48.71 | $20.04 | 2600 |
| 2026-05-08 | 49.98 | $20.06 | 3603 |
| 2026-05-07 | 45.97 | $20.00 | 1147 |
| 2026-05-06 | 49.09 | $20.05 | 2322 |
| 2026-05-05 | 44.82 | $19.99 | 400 |
| 2026-05-04 | 40.06 | $19.93 | 6400 |
| 2026-05-01 | 43.64 | $19.99 | 1447 |
| 2026-04-30 | 42.00 | $19.97 | 2500 |
| 2026-04-29 | 43.82 | $20.00 | 1138 |
| 2026-04-28 | 47.75 | $20.06 | 2977 |
| 2026-04-27 | 46.99 | $20.05 | 22800 |
| 2026-04-24 | 51.19 | $20.11 | 5885 |
| 2026-04-23 | 50.49 | $20.10 | 1834 |
| 2026-04-22 | 52.65 | $20.13 | 200 |
| 2026-04-21 | 51.33 | $20.11 | 18200 |
| 2026-04-20 | 54.96 | $20.16 | 1900 |
| 2026-04-17 | 54.96 | $20.16 | 19200 |
| 2026-04-16 | 50.55 | $20.09 | 6100 |
| 2026-04-15 | 52.65 | $20.12 | 4678 |
| 2026-04-14 | 55.57 | $20.16 | 3440 |
| 2026-04-13 | 50.33 | $20.08 | 302 |
| 2026-04-10 | 48.15 | $20.05 | 4200 |
| 2026-04-09 | 50.24 | $20.08 | 600 |
| 2026-04-08 | 47.34 | $20.04 | 1941 |
| 2026-04-07 | 44.25 | $20.00 | 1415 |
| 2026-04-06 | 42.65 | $19.98 | 4038 |
| 2026-04-02 | 42.65 | $19.98 | 3000 |
| 2026-04-01 | 41.90 | $19.97 | 800 |
| 2026-03-31 | 41.90 | $19.97 | 2006 |
| 2026-03-30 | 40.50 | $19.95 | 100 |
| 2026-03-27 | 35.28 | $19.88 | 1323 |
| 2026-03-26 | 37.05 | $19.92 | 244 |
| 2026-03-25 | 40.40 | $19.99 | 1400 |
| 2026-03-24 | 37.32 | $19.95 | 2630 |
| 2026-03-23 | 39.24 | $19.99 | 243 |
| 2026-03-20 | 34.42 | $19.93 | 734 |
| 2026-03-19 | 39.94 | $20.04 | 646 |
| 2026-03-18 | 39.94 | $20.04 | 2701 |
| 2026-03-17 | 42.17 | $20.08 | 725 |
| 2026-03-16 | 37.19 | $20.02 | 2138 |
| 2026-03-13 | 30.57 | $19.95 | 6737 |
| 2026-03-12 | 33.44 | $20.01 | 2325 |
| 2026-03-11 | 38.60 | $20.10 | 2100 |
| 2026-03-10 | 40.59 | $20.13 | 10700 |
| 2026-03-09 | 44.98 | $20.19 | 1745 |
| 2026-03-06 | 40.93 | $20.15 | 1339 |
| 2026-03-05 | 43.20 | $20.18 | 745 |
| 2026-03-04 | 46.46 | $20.22 | 2400 |
| 2026-03-03 | 46.46 | $20.22 | 5200 |
| 2026-03-02 | 47.26 | $20.23 | 3410 |
| 2026-02-27 | 49.72 | $20.26 | 2000 |
| 2026-02-26 | 58.35 | $20.35 | 818 |
| 2026-02-25 | 57.57 | $20.34 | 2700 |
| 2026-02-24 | 57.57 | $20.34 | 2823 |
| 2026-02-23 | 59.58 | $20.36 | 1028 |
| 2026-02-20 | 57.46 | $20.33 | 3606 |
| 2026-02-19 | 57.46 | $20.33 | 1500 |
| 2026-02-18 | 56.08 | $20.31 | 323 |
| 2026-02-17 | 56.96 | $20.32 | 2444 |
| 2026-02-13 | 57.82 | $20.33 | 1700 |
| 2026-02-12 | 55.92 | $20.30 | 3745 |
| 2026-02-11 | 53.95 | $20.27 | 3205 |
| 2026-02-10 | 53.95 | $20.27 | 600 |
| 2026-02-09 | 52.68 | $20.25 | 1447 |
| 2026-02-06 | 51.41 | $20.23 | 8700 |
| 2026-02-05 | 52.07 | $20.24 | 1800 |
| 2026-02-04 | 49.59 | $20.20 | 5300 |
| 2026-02-03 | 48.32 | $20.18 | 1000 |
| 2026-02-02 | 48.90 | $20.19 | 3800 |
| 2026-01-30 | 49.48 | $20.20 | 2400 |
| 2026-01-29 | 48.91 | $20.19 | 2200 |
| 2026-01-28 | 49.44 | $20.20 | 9147 |
| 2026-01-27 | 50.47 | $20.22 | 4615 |
| 2026-01-26 | 49.97 | $20.21 | 4610 |
| 2026-01-23 | 49.00 | $20.19 | 12500 |
| 2026-01-22 | 50.39 | $20.22 | 11500 |
| 2026-01-21 | 49.02 | $20.19 | 3240 |
| 2026-01-20 | 46.68 | $20.14 | 3631 |
| 2026-01-16 | 48.36 | $20.18 | 36009 |
| 2026-01-15 | 49.21 | $20.20 | 1000 |
| 2026-01-14 | 50.04 | $20.22 | 100 |
| 2026-01-13 | 49.64 | $20.21 | 1500 |
| 2026-01-12 | 50.02 | $20.22 | 2200 |
| 2026-01-09 | 49.27 | $20.20 | 306 |
| 2026-01-08 | 48.91 | $20.19 | 900 |
| 2026-01-07 | 49.25 | $20.20 | 1706 |
| 2026-01-06 | 49.57 | $20.21 | 18800 |
| 2026-01-05 | 48.61 | $20.18 | 2000 |
| 2026-01-02 | 49.50 | $20.21 | 3800 |
| 2025-12-31 | 46.72 | $20.12 | 2900 |
| 2025-12-30 | 49.00 | $20.20 | 1700 |
| 2025-12-29 | 49.00 | $20.20 | 2547 |
| 2025-12-26 | 52.78 | $20.33 | 234 |
| 2025-12-24 | 22.68 | $19.64 | 2100 |
| 2025-12-23 | 52.81 | $20.29 | 6333 |
| 2025-12-22 | 52.81 | $20.29 | 1738 |
| 2025-12-19 | 52.81 | $20.29 | 3207 |
| 2025-12-18 | 53.76 | $20.30 | 200 |
| 2025-12-17 | 51.28 | $20.27 | 700 |
| 2025-12-16 | 51.28 | $20.27 | 1433 |
| 2025-12-15 | 49.66 | $20.25 | 2200 |
| 2025-12-12 | 48.01 | $20.23 | 700 |
| 2025-12-11 | 50.36 | $20.26 | 100 |
| 2025-12-10 | 50.36 | $20.26 | 227 |
| 2025-12-09 | 47.26 | $20.22 | 3539 |
| 2025-12-08 | 47.97 | $20.23 | 2045 |
| 2025-12-05 | 48.66 | $20.24 | 300 |
| 2025-12-04 | 49.34 | $20.25 | 1442 |
| 2025-12-03 | 50.69 | $20.27 | 300 |
| 2025-12-02 | 48.70 | $20.24 | 3300 |
| 2025-12-01 | 48.70 | $20.24 | 4339 |
| 2025-11-28 | 49.30 | $20.25 | 926 |
| 2025-11-26 | 50.48 | $20.27 | 2104 |
| 2025-11-25 | 52.88 | $20.31 | 6100 |
| 2025-11-24 | 51.23 | $20.28 | 10800 |
| 2025-11-21 | 49.54 | $20.25 | 100 |
| 2025-11-20 | 47.83 | $20.22 | 4308 |
| 2025-11-19 | 46.68 | $20.20 | 100 |
| 2025-11-18 | 46.68 | $20.20 | 3322 |
| 2025-11-17 | 45.60 | $20.18 | 20217 |
| 2025-11-14 | 45.60 | $20.18 | 19446 |
| 2025-11-13 | 45.60 | $20.18 | 500 |
| 2025-11-12 | 46.41 | $20.20 | 535 |
| 2025-11-11 | 48.44 | $20.25 | 1000 |
| 2025-11-10 | 47.12 | $20.22 | 900 |
| 2025-11-07 | 45.80 | $20.19 | 3500 |
| 2025-11-06 | 45.80 | $20.19 | 117 |
| 2025-11-05 | 44.13 | $20.15 | 500 |
| 2025-11-04 | 44.78 | $20.17 | 2102 |
| 2025-11-03 | 44.39 | $20.16 | 4600 |
| 2025-10-31 | 44.69 | $20.17 | 2725 |
| 2025-10-30 | 45.28 | $20.19 | 242 |
| 2025-10-29 | 48.29 | $20.29 | 2900 |
| 2025-10-28 | 49.86 | $20.34 | 1900 |
| 2025-10-27 | 49.55 | $20.33 | 2542 |
| 2025-10-24 | 50.75 | $20.37 | 24400 |
| 2025-10-23 | 48.68 | $20.30 | 1500 |
| 2025-10-22 | 48.68 | $20.30 | 1247 |
| 2025-10-21 | 47.25 | $20.25 | 1424 |
| 2025-10-20 | 46.69 | $20.23 | 4645 |
| 2025-10-17 | 47.41 | $20.26 | 8893 |
| 2025-10-16 | 46.09 | $20.21 | 7200 |
| 2025-10-15 | 46.76 | $20.24 | 100 |
| 2025-10-14 | 45.76 | $20.20 | 4014 |
| 2025-10-13 | 46.17 | $20.22 | 700 |
| 2025-10-10 | 45.24 | $20.18 | 2200 |
| 2025-10-09 | 45.01 | $20.17 | 300 |
| 2025-10-08 | 44.58 | $20.15 | 3400 |
| 2025-10-07 | 46.14 | $20.24 | 1125 |
| 2025-10-06 | 45.13 | $20.19 | 2900 |
| 2025-10-03 | 45.62 | $20.22 | 1400 |
| 2025-10-02 | 45.77 | $20.23 | 2232 |
| 2025-10-01 | 45.23 | $20.20 | 4080 |
| 2025-09-30 | 44.89 | $20.18 | 4300 |
| 2025-09-29 | 44.89 | $20.18 | 10700 |
| 2025-09-26 | 45.54 | $20.23 | 900 |
| 2025-09-25 | 46.30 | $20.29 | 900 |
| 2025-09-24 | 47.57 | $20.39 | 1100 |
| 2025-09-23 | 48.84 | $20.49 | 5200 |
| 2025-09-22 | 49.09 | $20.51 | 2300 |
| 2025-09-19 | 48.97 | $20.50 | 10200 |
| 2025-09-18 | 49.08 | $20.51 | 500 |
| 2025-09-17 | 49.62 | $20.56 | 2700 |
| 2025-09-16 | 49.73 | $20.57 | 3500 |
| 2025-09-15 | 49.73 | $20.57 | 4600 |
| 2025-09-12 | 49.05 | $20.50 | 1500 |
| 2025-09-11 | 49.50 | $20.55 | 2900 |
| 2025-09-10 | 49.32 | $20.53 | 14600 |
| 2025-09-09 | 93.92 | $23.36 | 300 |
| 2025-09-08 | 56.89 | $20.53 | 1500 |
| 2025-09-05 | 54.07 | $20.50 | 16600 |
| 2025-09-04 | 55.21 | $20.51 | 4900 |
| 2025-09-03 | 54.30 | $20.50 | 13900 |
| 2025-09-02 | 51.47 | $20.47 | 1100 |
| 2025-08-29 | 54.68 | $20.50 | 2000 |
| 2025-08-28 | 55.79 | $20.51 | 3600 |
| 2025-08-27 | 56.88 | $20.52 | 200 |
| 2025-08-26 | 56.88 | $20.52 | 2200 |
| 2025-08-25 | 55.30 | $20.50 | 300 |
| 2025-08-22 | 55.30 | $20.50 | 700 |
| 2025-08-21 | 51.28 | $20.45 | 900 |
| 2025-08-20 | 55.04 | $20.49 | 1600 |
| 2025-08-19 | 54.24 | $20.48 | 1800 |
| 2025-08-18 | 53.46 | $20.47 | 3100 |
| 2025-08-15 | 53.46 | $20.47 | 800 |
| 2025-08-14 | 55.17 | $20.49 | 600 |
| 2025-08-13 | 56.02 | $20.50 | 1100 |
| 2025-08-12 | 53.28 | $20.46 | 800 |
| 2025-08-11 | 51.86 | $20.44 | 300 |
| 2025-08-08 | 51.15 | $20.43 | 100 |
| 2025-08-07 | 54.17 | $20.47 | 200 |
| 2025-08-06 | 54.17 | $20.47 | 500 |
| 2025-08-05 | 55.66 | $20.49 | 800 |
| 2025-08-04 | 52.57 | $20.44 | 1600 |
| 2025-08-01 | 54.74 | $20.47 | 1000 |
| 2025-07-31 | 49.46 | $20.39 | 1000 |
| 2025-07-30 | 48.75 | $20.38 | 300 |
| 2025-07-29 | 54.58 | $20.46 | 700 |
| 2025-07-28 | 52.56 | $20.43 | 1300 |
| 2025-07-25 | 53.31 | $20.44 | 400 |
| 2025-07-24 | 52.01 | $20.42 | 500 |
| 2025-07-23 | 52.01 | $20.42 | 2100 |
| 2025-07-22 | 57.84 | $20.50 | 1500 |
| 2025-07-21 | 52.81 | $20.42 | 15500 |
| 2025-07-18 | 50.72 | $20.39 | 500 |
| 2025-07-17 | 50.01 | $20.38 | 400 |
| 2025-07-16 | 50.70 | $20.39 | 200 |
| 2025-07-15 | 51.37 | $20.40 | 1500 |
| 2025-07-14 | 53.38 | $20.43 | 4700 |
| 2025-07-11 | 48.25 | $20.35 | 2200 |
| 2025-07-10 | 54.68 | $20.44 | 1500 |
| 2025-07-09 | 51.98 | $20.40 | 4800 |
| 2025-07-08 | 52.73 | $20.41 | 12400 |
| 2025-07-07 | 51.40 | $20.39 | 3500 |
| 2025-07-03 | 50.74 | $20.38 | 1700 |
| 2025-07-02 | 57.37 | $20.47 | 12500 |
| 2025-07-01 | 52.08 | $20.39 | 21500 |
| 2025-06-30 | 53.67 | $20.41 | 2900 |
| 2025-06-27 | 52.99 | $20.40 | 3100 |
| 2025-06-26 | 62.55 | $20.51 | 11100 |
| 2025-06-25 | 60.71 | $20.48 | 1100 |
| 2025-06-24 | 60.71 | $20.48 | 1100 |
| 2025-06-23 | 58.89 | $20.45 | 9100 |
| 2025-06-20 | 57.00 | $20.42 | 900 |
| 2025-06-18 | 56.37 | $20.41 | 14000 |
| 2025-06-17 | 52.35 | $20.35 | 21000 |
| 2025-06-16 | 49.40 | $20.31 | 5900 |
| 2025-06-13 | 56.93 | $20.40 | 400 |
| 2025-06-12 | 53.97 | $20.36 | 700 |
| 2025-06-11 | 52.41 | $20.34 | 8700 |
| 2025-06-10 | 50.00 | $20.31 | 700 |
| 2025-06-09 | 50.00 | $20.31 | 200 |
| 2025-06-06 | 47.61 | $20.28 | 9300 |
| 2025-06-05 | 50.68 | $20.32 | 200 |
| 2025-06-04 | 50.68 | $20.32 | 700 |
| 2025-06-03 | 50.68 | $20.32 | 33000 |
| 2025-06-02 | 51.39 | $20.33 | 3100 |
| 2025-05-30 | 49.37 | $20.30 | 1600 |
| 2025-05-29 | 45.79 | $20.25 | 500 |
| 2025-05-28 | 50.54 | $20.32 | 2400 |
| 2025-05-27 | 52.77 | $20.35 | 1000 |
| 2025-05-23 | 52.10 | $20.34 | 1900 |
| 2025-05-22 | 50.08 | $20.31 | 16900 |
| 2025-05-21 | 50.08 | $20.31 | 2600 |
| 2025-05-20 | 51.38 | $20.33 | 11400 |
| 2025-05-19 | 50.15 | $20.31 | 2300 |
| 2025-05-16 | 52.03 | $20.34 | 3800 |
| 2025-05-15 | 50.26 | $20.31 | 600 |
| 2025-05-14 | 47.83 | $20.27 | 1100 |
| 2025-05-13 | 48.39 | $20.28 | 1000 |
| 2025-05-12 | 49.50 | $20.30 | 500 |
| 2025-05-09 | 47.80 | $20.27 | 200 |
| 2025-05-08 | 47.80 | $20.27 | 2300 |
| 2025-05-07 | 49.30 | $20.30 | 2300 |
| 2025-05-06 | 48.79 | $20.29 | 25700 |
| 2025-05-05 | 47.79 | $20.27 | 1500 |
| 2025-05-02 | 48.24 | $20.28 | 5400 |
| 2025-05-01 | 47.78 | $20.27 | 7000 |
| 2025-04-30 | 51.72 | $20.36 | 1200 |
| 2025-04-29 | 48.59 | $20.29 | 4100 |
| 2025-04-28 | 51.30 | $20.35 | 2500 |
| 2025-04-25 | 50.42 | $20.33 | 600 |
| 2025-04-24 | 49.56 | $20.31 | 400 |
| 2025-04-23 | 46.93 | $20.25 | 1900 |
| 2025-04-22 | 49.37 | $20.31 | 4600 |
| 2025-04-21 | 46.74 | $20.25 | 18600 |
| 2025-04-17 | 48.75 | $20.30 | 500 |
| 2025-04-16 | 45.64 | $20.23 | 400 |
| 2025-04-15 | 45.19 | $20.22 | 1000 |
| 2025-04-14 | 45.55 | $20.23 | 500 |
| 2025-04-11 | 41.10 | $20.13 | 1300 |
| 2025-04-10 | 60.96 | $20.55 | 18800 |
| 2025-04-09 | 55.06 | $20.43 | 2000 |
| 2025-04-08 | 43.61 | $20.26 | 1800 |
| 2025-04-07 | 41.10 | $20.23 | 10500 |
| 2025-04-04 | 53.11 | $20.39 | 800 |
| 2025-04-03 | 59.28 | $20.45 | 300 |
| 2025-04-02 | 51.20 | $20.36 | 1400 |
| 2025-04-01 | 51.20 | $20.36 | 9200 |
| 2025-03-31 | 45.80 | $20.31 | 200 |
| 2025-03-28 | 47.81 | $20.33 | 9300 |
| 2025-03-27 | 48.83 | $20.34 | 5000 |
| 2025-03-26 | 54.31 | $20.39 | 1100 |
| 2025-03-25 | 54.31 | $20.39 | 36100 |
| 2025-03-24 | 55.43 | $20.40 | 74100 |
| 2025-03-21 | 54.54 | $20.39 | 3900 |
| 2025-03-20 | 53.66 | $20.38 | 500 |
| 2025-03-19 | 53.66 | $20.38 | 88200 |
| 2025-03-18 | 50.17 | $20.34 | 800 |
| 2025-03-17 | 49.26 | $20.33 | 7000 |
| 2025-03-14 | 49.26 | $20.33 | 2400 |
| 2025-03-13 | 49.26 | $20.33 | 1700 |
| 2025-03-12 | 48.45 | $20.32 | 1800 |
| 2025-03-11 | 49.96 | $20.34 | 2300 |
| 2025-03-10 | 51.48 | $20.36 | 800 |
| 2025-03-07 | 51.48 | $20.36 | 500 |
| 2025-03-06 | 50.11 | $20.34 | 500 |
| 2025-03-05 | 54.50 | $20.40 | 1500 |
| 2025-03-04 | 52.52 | $20.37 | 6200 |
| 2025-03-03 | 55.58 | $20.41 | 1700 |
| 2025-02-28 | 53.66 | $20.38 | 2100 |
| 2025-02-27 | 52.35 | $20.36 | 100 |
| 2025-02-26 | 55.31 | $20.40 | 2400 |
| 2025-02-25 | 55.31 | $20.40 | 500 |
| 2025-02-24 | 53.53 | $20.37 | 5800 |
| 2025-02-21 | 52.33 | $20.35 | 15700 |
| 2025-02-20 | 53.65 | $20.37 | 3800 |
| 2025-02-19 | 51.92 | $20.34 | 1500 |
| 2025-02-18 | 52.54 | $20.35 | 4200 |
| 2025-02-14 | 51.44 | $20.33 | 2400 |
| 2025-02-13 | 50.35 | $20.31 | 100 |
| 2025-02-12 | 50.89 | $20.32 | 2300 |
| 2025-02-11 | 50.89 | $20.32 | 1400 |
| 2025-02-10 | 49.92 | $20.30 | 5100 |
| 2025-02-07 | 48.95 | $20.28 | 600 |
| 2025-02-06 | 47.51 | $20.25 | 100 |
| 2025-02-05 | 64.93 | $20.55 | 300 |
| 2025-02-04 | 48.92 | $20.28 | 2600 |
| 2025-02-03 | 51.39 | $20.31 | 2300 |
| 2025-01-31 | 47.16 | $20.26 | 300 |
| 2025-01-30 | 51.41 | $20.31 | 100 |
| 2025-01-29 | 51.41 | $20.31 | 100 |
| 2025-01-28 | 50.61 | $20.30 | 3700 |
| 2025-01-27 | 51.42 | $20.31 | 700 |
| 2025-01-24 | 53.03 | $20.33 | 1600 |
| 2025-01-23 | 47.57 | $20.26 | 5400 |
| 2025-01-22 | 46.73 | $20.25 | 2200 |
| 2025-01-21 | 47.45 | $20.26 | 400 |
| 2025-01-17 | 45.86 | $20.24 | 1500 |
| 2025-01-16 | 49.41 | $20.29 | 300 |
| 2025-01-15 | 45.39 | $20.24 | 1200 |
| 2025-01-14 | 39.95 | $20.18 | 1200 |
| 2025-01-13 | 39.95 | $20.18 | 1100 |
| 2025-01-10 | 40.56 | $20.19 | 900 |
| 2025-01-08 | 41.77 | $20.21 | 1100 |
| 2025-01-07 | 44.94 | $20.26 | 5200 |
| 2025-01-06 | 40.66 | $20.21 | 1000 |
| 2025-01-03 | 38.85 | $20.19 | 200 |
| 2025-01-02 | 43.23 | $20.26 | 1000 |
| 2024-12-31 | 39.53 | $20.22 | 1300 |
| 2024-12-30 | 42.14 | $20.26 | 800 |
| 2024-12-27 | 36.12 | $20.20 | 600 |
| 2024-12-26 | 46.94 | $20.34 | 100 |
| 2024-12-24 | 45.84 | $20.33 | 300 |
| 2024-12-23 | 41.21 | $20.29 | 2300 |
| 2024-12-20 | 44.85 | $20.33 | 1800 |
| 2024-12-19 | 43.67 | $20.32 | 400 |
| 2024-12-18 | 44.58 | $20.33 | 600 |
| 2024-12-17 | 51.74 | $20.40 | 800 |
| 2024-12-16 | 54.10 | $20.42 | 500 |
| 2024-12-13 | 50.91 | $20.39 | 1100 |
| 2024-12-12 | 50.91 | $20.39 | 1400 |
| 2024-12-11 | 54.31 | $20.42 | 62200 |
| 2024-12-10 | 53.33 | $20.41 | 300 |
| 2024-12-09 | 52.35 | $20.40 | 600 |
| 2024-12-06 | 53.41 | $20.41 | 2200 |
| 2024-12-05 | 51.54 | $20.39 | 1000 |
| 2024-12-04 | 50.59 | $20.38 | 1100 |
| 2024-12-03 | 49.66 | $20.37 | 1600 |
| 2024-12-02 | 53.49 | $20.41 | 2800 |
| 2024-11-29 | 51.72 | $20.39 | 1700 |
| 2024-11-27 | 46.93 | $20.34 | 500 |
| 2024-11-26 | 44.84 | $20.32 | 600 |
| 2024-11-25 | 53.88 | $20.41 | 300 |
| 2024-11-22 | 48.39 | $20.36 | 700 |
| 2024-11-21 | 48.39 | $20.36 | 1300 |
| 2024-11-20 | 47.26 | $20.35 | 4700 |
| 2024-11-19 | 48.27 | $20.36 | 1500 |
| 2024-11-18 | 52.52 | $20.40 | 2600 |
| 2024-11-15 | 45.70 | $20.34 | 200 |
| 2024-11-14 | 44.44 | $20.33 | 2600 |
| 2024-11-13 | 44.44 | $20.33 | 500 |
| 2024-11-12 | 39.35 | $20.29 | 800 |
| 2024-11-11 | 42.10 | $20.32 | 1000 |
| 2024-11-08 | 45.09 | $20.35 | 14700 |
| 2024-11-07 | 46.13 | $20.36 | 1600 |
| 2024-11-06 | 42.34 | $20.33 | 400 |
| 2024-11-05 | 43.31 | $20.34 | 3200 |
| 2024-11-04 | 43.31 | $20.34 | 2400 |
| 2024-11-01 | 46.15 | $20.37 | 600 |
| 2024-10-31 | 42.57 | $20.34 | 800 |
| 2024-10-30 | 42.57 | $20.34 | 400 |
| 2024-10-29 | 41.40 | $20.33 | 1500 |
| 2024-10-28 | 41.40 | $20.33 | 200 |
| 2024-10-25 | 48.55 | $20.41 | 900 |
| 2024-10-24 | 49.57 | $20.42 | 100 |
| 2024-10-23 | 48.55 | $20.41 | 500 |
| 2024-10-22 | 50.50 | $20.43 | 1500 |
| 2024-10-21 | 53.56 | $20.46 | 700 |
| 2024-10-18 | 51.71 | $20.44 | 100 |
| 2024-10-17 | 47.74 | $20.40 | 4700 |
| 2024-10-16 | 56.57 | $20.48 | 2300 |
| 2024-10-15 | 51.21 | $20.43 | 1200 |
| 2024-10-14 | 48.81 | $20.41 | 2500 |
| 2024-10-11 | 48.81 | $20.41 | 200 |
| 2024-10-10 | 48.81 | $20.41 | 400 |
| 2024-10-09 | 47.70 | $20.40 | 3200 |
| 2024-10-08 | 47.70 | $20.40 | 700 |
| 2024-10-07 | 46.67 | $20.39 | 600 |
| 2024-10-04 | 47.56 | $20.40 | 4900 |
| 2024-10-03 | 51.31 | $20.44 | 600 |
| 2024-10-02 | 52.29 | $20.45 | 2500 |
| 2024-10-01 | 57.49 | $20.50 | 3900 |
| 2024-09-30 | 52.05 | $20.44 | 1400 |
| 2024-09-27 | 53.13 | $20.45 | 300 |
| 2024-09-26 | 51.21 | $20.43 | 200 |
| 2024-09-25 | 59.28 | $20.50 | 1200 |
| 2024-09-24 | 61.93 | $20.52 | 6600 |
| 2024-09-23 | 60.24 | $20.50 | 2400 |
| 2024-09-20 | 61.53 | $20.51 | 1900 |
| 2024-09-19 | 59.89 | $20.49 | 100 |
| 2024-09-18 | 58.20 | $20.47 | 300 |
| 2024-09-17 | 59.39 | $20.48 | 1200 |
| 2024-09-16 | 63.07 | $20.51 | 600 |
| 2024-09-13 | 59.93 | $20.47 | 1300 |
| 2024-09-12 | 57.34 | $20.44 | 200 |
| 2024-09-11 | 57.34 | $20.44 | 1700 |
| 2024-09-10 | 57.34 | $20.44 | 600 |
| 2024-09-09 | 56.54 | $20.43 | 300 |
| 2024-09-06 | 58.63 | $20.45 | 600 |
| 2024-09-05 | 55.51 | $20.41 | 9000 |
| 2024-09-04 | 53.85 | $20.39 | 3300 |
| 2024-09-03 | 53.85 | $20.39 | 1100 |
| 2024-08-30 | 49.62 | $20.34 | 1000 |
| 2024-08-29 | 50.50 | $20.35 | 1700 |
| 2024-08-28 | 49.65 | $20.34 | 300 |
| 2024-08-27 | 49.65 | $20.34 | 3800 |
| 2024-08-26 | 58.73 | $20.44 | 33000 |
| 2024-08-23 | 58.73 | $20.44 | 300 |
| 2024-08-22 | 56.58 | $20.41 | 500 |
| 2024-08-21 | 61.67 | $20.46 | 1900 |
| 2024-08-20 | 58.09 | $20.41 | 300 |
| 2024-08-19 | 56.55 | $20.39 | 3400 |
| 2024-08-16 | 59.68 | $20.42 | 2200 |
| 2024-08-15 | 54.94 | $20.36 | 100 |
| 2024-08-14 | 61.85 | $20.42 | 700 |
| 2024-08-13 | 61.85 | $20.42 | 18800 |
| 2024-08-12 | 56.96 | $20.36 | 600 |
| 2024-08-09 | 56.07 | $20.35 | 2400 |
| 2024-08-08 | 53.32 | $20.32 | 100 |
| 2024-08-07 | 54.40 | $20.33 | 1500 |
| 2024-08-06 | 56.57 | $20.35 | 300 |
| 2024-08-05 | 60.00 | $20.38 | 200 |
| 2024-08-02 | 61.17 | $20.39 | 1100 |
| 2024-08-01 | 58.88 | $20.36 | 800 |
| 2024-07-31 | 51.66 | $20.28 | 3400 |
| 2024-07-30 | 51.66 | $20.28 | 600 |
| 2024-07-29 | 49.67 | $20.26 | 1100 |
| 2024-07-26 | 48.67 | $20.25 | 300 |
| 2024-07-25 | 58.69 | $20.34 | 700 |
| 2024-07-24 | 56.81 | $20.32 | 300 |
| 2024-07-23 | 58.06 | $20.33 | 1300 |
| 2024-07-22 | 61.96 | $20.36 | 1100 |
| 2024-07-19 | 57.44 | $20.31 | 100 |
| 2024-07-18 | 60.15 | $20.33 | 300 |
| 2024-07-17 | 60.15 | $20.33 | 1500 |
| 2024-07-16 | 64.27 | $20.36 | 1900 |
| 2024-07-15 | 60.88 | $20.32 | 1100 |
| 2024-07-12 | 62.28 | $20.33 | 1800 |
| 2024-07-11 | 59.63 | $20.30 | 1600 |
| 2024-07-10 | 55.68 | $20.26 | 2100 |
| 2024-07-09 | 55.68 | $20.26 | 15100 |
| 2024-07-08 | 55.68 | $20.26 | 2800 |
| 2024-07-05 | 54.73 | $20.25 | 100 |
| 2024-07-03 | 53.79 | $20.24 | 100 |
| 2024-07-02 | 49.84 | $20.20 | 7000 |
| 2024-07-01 | 54.25 | $20.24 | 2600 |
| 2024-06-28 | 48.87 | $20.19 | 1600 |
| 2024-06-27 | 49.99 | $20.20 | 300 |
| 2024-06-26 | 47.72 | $20.18 | 1000 |
| 2024-06-25 | 60.83 | $20.28 | 300 |
| 2024-06-24 | 64.18 | $20.30 | 2900 |
| 2024-06-21 | 64.18 | $20.30 | 1200 |
| 2024-06-20 | 69.36 | $20.33 | 1200 |
| 2024-06-18 | 64.87 | $20.28 | 400 |
| 2024-06-17 | 70.77 | $20.31 | 1700 |
| 2024-06-14 | 68.01 | $20.28 | 900 |
| 2024-06-13 | 74.72 | $20.31 | 23800 |
| 2024-06-12 | 70.04 | $20.26 | 800 |
| 2024-06-11 | 67.77 | $20.24 | 39500 |
| 2024-06-10 | 66.57 | $20.23 | 600 |
| 2024-06-07 | 65.34 | $20.22 | 300 |
| 2024-06-06 | 72.99 | $20.25 | 500 |
| 2024-06-05 | 78.83 | $20.27 | 700 |
| 2024-06-04 | 75.03 | $20.23 | 6100 |
| 2024-06-03 | 73.92 | $20.22 | 700 |
| 2024-05-31 | 73.92 | $20.22 | 1100 |
| 2024-05-30 | 68.93 | $20.18 | 100 |
| 2024-05-29 | 65.83 | $20.16 | 100 |
| 2024-05-28 | 69.11 | $20.17 | 2100 |
| 2024-05-24 | 69.11 | $20.17 | 2100 |
| 2024-05-23 | 75.94 | $20.19 | 4300 |
| 2024-05-22 | 75.94 | $20.19 | 500 |
| 2024-05-21 | 74.81 | $20.18 | 1000 |
| 2024-05-20 | 73.65 | $20.17 | 1200 |
| 2024-05-17 | 73.65 | $20.17 | 3000 |
| 2024-05-16 | 76.87 | $20.18 | 2500 |
| 2024-05-15 | 87.80 | $20.21 | 400 |
| 2024-05-14 | 84.25 | $20.16 | 2100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.58
2026-07-22
Close Price
$19.89
Vol: 1520
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -98.58 | $19.89 | 1520 |
| 2026-07-21 | -97.17 | $19.92 | 2505 |
| 2026-07-20 | -95.75 | $19.95 | 2300 |
| 2026-07-17 | -94.34 | $19.98 | 2124 |
| 2026-07-16 | -94.81 | $19.97 | 4232 |
| 2026-07-15 | -94.34 | $19.98 | 700 |
| 2026-07-14 | -96.70 | $19.93 | 2500 |
| 2026-07-13 | -98.58 | $19.89 | 3400 |
| 2026-07-10 | -96.23 | $19.94 | 12659 |
| 2026-07-09 | -57.14 | $19.98 | 7400 |
| 2026-07-08 | -78.57 | $19.92 | 1334 |
| 2026-07-07 | -81.82 | $19.96 | 200 |
| 2026-07-06 | -63.64 | $20.00 | 6900 |
| 2026-07-02 | -68.18 | $19.99 | 8700 |
| 2026-07-01 | -77.27 | $19.97 | 4701 |
| 2026-06-30 | -72.73 | $19.98 | 3114 |
| 2026-06-29 | -22.73 | $20.09 | 3917 |
| 2026-06-26 | -11.11 | $20.08 | 3137 |
| 2026-06-25 | -22.22 | $20.06 | 1899 |
| 2026-06-24 | -29.41 | $20.04 | 1500 |
| 2026-06-23 | -41.18 | $20.02 | 1600 |
| 2026-06-22 | -66.67 | $19.97 | 5403 |
| 2026-06-18 | -36.84 | $20.02 | 3700 |
| 2026-06-17 | -50.00 | $19.95 | 5598 |
| 2026-06-16 | -14.29 | $20.05 | 17230 |
| 2026-06-15 | -14.29 | $20.05 | 2200 |
| 2026-06-12 | -20.00 | $20.01 | 1042 |
| 2026-06-11 | -19.23 | $20.02 | 5236 |
| 2026-06-10 | -34.62 | $19.98 | 5200 |
| 2026-06-09 | -42.31 | $19.96 | 3500 |
| 2026-06-08 | -57.14 | $19.93 | 4215 |
| 2026-06-05 | -62.07 | $19.92 | 6600 |
| 2026-06-04 | -31.03 | $20.01 | 2235 |
| 2026-06-03 | -37.93 | $19.99 | 13410 |
| 2026-06-02 | -27.59 | $20.02 | 29114 |
| 2026-06-01 | -34.48 | $20.00 | 5626 |
| 2026-05-29 | -27.59 | $20.02 | 600 |
| 2026-05-28 | -13.79 | $20.06 | 2530 |
| 2026-05-27 | -27.59 | $20.02 | 1300 |
| 2026-05-26 | -31.03 | $20.01 | 3830 |
| 2026-05-22 | -26.09 | $19.95 | 10326 |
| 2026-05-21 | -28.99 | $19.93 | 329 |
| 2026-05-20 | -30.99 | $19.93 | 31579 |
| 2026-05-19 | -42.25 | $19.85 | 1825 |
| 2026-05-18 | -34.25 | $19.92 | 4100 |
| 2026-05-15 | -38.67 | $19.90 | 4132 |
| 2026-05-14 | -25.00 | $20.01 | 4853 |
| 2026-05-13 | -25.00 | $20.01 | 315 |
| 2026-05-12 | -26.32 | $20.00 | 3309 |
| 2026-05-11 | -21.05 | $20.04 | 2600 |
| 2026-05-08 | -18.42 | $20.06 | 3603 |
| 2026-05-07 | -26.32 | $20.00 | 1147 |
| 2026-05-06 | -19.74 | $20.05 | 2322 |
| 2026-05-05 | -27.63 | $19.99 | 400 |
| 2026-05-04 | -35.53 | $19.93 | 6400 |
| 2026-05-01 | -27.63 | $19.99 | 1447 |
| 2026-04-30 | -30.26 | $19.97 | 2500 |
| 2026-04-29 | -26.32 | $20.00 | 1138 |
| 2026-04-28 | -18.42 | $20.06 | 2977 |
| 2026-04-27 | -19.74 | $20.05 | 22800 |
| 2026-04-24 | -25.71 | $20.11 | 5885 |
| 2026-04-23 | -28.57 | $20.10 | 1834 |
| 2026-04-22 | -20.00 | $20.13 | 200 |
| 2026-04-21 | -25.71 | $20.11 | 18200 |
| 2026-04-20 | -11.43 | $20.16 | 1900 |
| 2026-04-17 | -11.43 | $20.16 | 19200 |
| 2026-04-16 | -27.27 | $20.09 | 6100 |
| 2026-04-15 | -20.59 | $20.12 | 4678 |
| 2026-04-14 | -8.82 | $20.16 | 3440 |
| 2026-04-13 | -32.35 | $20.08 | 302 |
| 2026-04-10 | -41.18 | $20.05 | 4200 |
| 2026-04-09 | -32.35 | $20.08 | 600 |
| 2026-04-08 | -44.12 | $20.04 | 1941 |
| 2026-04-07 | -60.53 | $20.00 | 1415 |
| 2026-04-06 | -65.79 | $19.98 | 4038 |
| 2026-04-02 | -65.79 | $19.98 | 3000 |
| 2026-04-01 | -68.42 | $19.97 | 800 |
| 2026-03-31 | -70.73 | $19.97 | 2006 |
| 2026-03-30 | -75.61 | $19.95 | 100 |
| 2026-03-27 | -92.68 | $19.88 | 1323 |
| 2026-03-26 | -87.18 | $19.92 | 244 |
| 2026-03-25 | -76.47 | $19.99 | 1400 |
| 2026-03-24 | -84.31 | $19.95 | 2630 |
| 2026-03-23 | -79.59 | $19.99 | 243 |
| 2026-03-20 | -91.84 | $19.93 | 734 |
| 2026-03-19 | -69.39 | $20.04 | 646 |
| 2026-03-18 | -70.83 | $20.04 | 2701 |
| 2026-03-17 | -62.50 | $20.08 | 725 |
| 2026-03-16 | -75.51 | $20.02 | 2138 |
| 2026-03-13 | -89.80 | $19.95 | 6737 |
| 2026-03-12 | -95.00 | $20.01 | 2325 |
| 2026-03-11 | -90.63 | $20.10 | 2100 |
| 2026-03-10 | -81.25 | $20.13 | 10700 |
| 2026-03-09 | -62.50 | $20.19 | 1745 |
| 2026-03-06 | -83.33 | $20.15 | 1339 |
| 2026-03-05 | -92.50 | $20.18 | 745 |
| 2026-03-04 | -78.57 | $20.22 | 2400 |
| 2026-03-03 | -78.57 | $20.22 | 5200 |
| 2026-03-02 | -76.19 | $20.23 | 3410 |
| 2026-02-27 | -69.05 | $20.26 | 2000 |
| 2026-02-26 | -47.62 | $20.35 | 818 |
| 2026-02-25 | -50.00 | $20.34 | 2700 |
| 2026-02-24 | -50.00 | $20.34 | 2823 |
| 2026-02-23 | -45.24 | $20.36 | 1028 |
| 2026-02-20 | -52.38 | $20.33 | 3606 |
| 2026-02-19 | -52.38 | $20.33 | 1500 |
| 2026-02-18 | -55.81 | $20.31 | 323 |
| 2026-02-17 | -53.49 | $20.32 | 2444 |
| 2026-02-13 | -51.16 | $20.33 | 1700 |
| 2026-02-12 | -58.14 | $20.30 | 3745 |
| 2026-02-11 | -65.12 | $20.27 | 3205 |
| 2026-02-10 | -65.12 | $20.27 | 600 |
| 2026-02-09 | -69.77 | $20.25 | 1447 |
| 2026-02-06 | -74.42 | $20.23 | 8700 |
| 2026-02-05 | -25.00 | $20.24 | 1800 |
| 2026-02-04 | -50.00 | $20.20 | 5300 |
| 2026-02-03 | -62.50 | $20.18 | 1000 |
| 2026-02-02 | -56.25 | $20.19 | 3800 |
| 2026-01-30 | -50.00 | $20.20 | 2400 |
| 2026-01-29 | -56.25 | $20.19 | 2200 |
| 2026-01-28 | -50.00 | $20.20 | 9147 |
| 2026-01-27 | -37.50 | $20.22 | 4615 |
| 2026-01-26 | -57.14 | $20.21 | 4610 |
| 2026-01-23 | -21.43 | $20.19 | 12500 |
| 2026-01-22 | -17.14 | $20.22 | 11500 |
| 2026-01-21 | -21.43 | $20.19 | 3240 |
| 2026-01-20 | -28.57 | $20.14 | 3631 |
| 2026-01-16 | -22.86 | $20.18 | 36009 |
| 2026-01-15 | -20.00 | $20.20 | 1000 |
| 2026-01-14 | -17.14 | $20.22 | 100 |
| 2026-01-13 | -18.57 | $20.21 | 1500 |
| 2026-01-12 | -17.14 | $20.22 | 2200 |
| 2026-01-09 | -20.00 | $20.20 | 306 |
| 2026-01-08 | -21.43 | $20.19 | 900 |
| 2026-01-07 | -20.00 | $20.20 | 1706 |
| 2026-01-06 | -18.57 | $20.21 | 18800 |
| 2026-01-05 | -22.86 | $20.18 | 2000 |
| 2026-01-02 | -18.57 | $20.21 | 3800 |
| 2025-12-31 | -31.43 | $20.12 | 2900 |
| 2025-12-30 | -20.00 | $20.20 | 1700 |
| 2025-12-29 | -20.00 | $20.20 | 2547 |
| 2025-12-26 | -1.43 | $20.33 | 234 |
| 2025-12-24 | -100.00 | $19.64 | 2100 |
| 2025-12-23 | -43.75 | $20.29 | 6333 |
| 2025-12-22 | -43.75 | $20.29 | 1738 |
| 2025-12-19 | -43.75 | $20.29 | 3207 |
| 2025-12-18 | -35.29 | $20.30 | 200 |
| 2025-12-17 | -52.94 | $20.27 | 700 |
| 2025-12-16 | -47.37 | $20.27 | 1433 |
| 2025-12-15 | -57.89 | $20.25 | 2200 |
| 2025-12-12 | -61.90 | $20.23 | 700 |
| 2025-12-11 | -47.62 | $20.26 | 100 |
| 2025-12-10 | -47.62 | $20.26 | 227 |
| 2025-12-09 | -66.67 | $20.22 | 3539 |
| 2025-12-08 | -61.90 | $20.23 | 2045 |
| 2025-12-05 | -57.14 | $20.24 | 300 |
| 2025-12-04 | -52.38 | $20.25 | 1442 |
| 2025-12-03 | -42.86 | $20.27 | 300 |
| 2025-12-02 | -57.14 | $20.24 | 3300 |
| 2025-12-01 | -57.14 | $20.24 | 4339 |
| 2025-11-28 | -52.38 | $20.25 | 926 |
| 2025-11-26 | -42.86 | $20.27 | 2104 |
| 2025-11-25 | -30.43 | $20.31 | 6100 |
| 2025-11-24 | -43.48 | $20.28 | 10800 |
| 2025-11-21 | -56.52 | $20.25 | 100 |
| 2025-11-20 | -66.67 | $20.22 | 4308 |
| 2025-11-19 | -75.00 | $20.20 | 100 |
| 2025-11-18 | -75.00 | $20.20 | 3322 |
| 2025-11-17 | -83.33 | $20.18 | 20217 |
| 2025-11-14 | -83.33 | $20.18 | 19446 |
| 2025-11-13 | -96.19 | $20.18 | 500 |
| 2025-11-12 | -94.29 | $20.20 | 535 |
| 2025-11-11 | -89.52 | $20.25 | 1000 |
| 2025-11-10 | -92.38 | $20.22 | 900 |
| 2025-11-07 | -95.24 | $20.19 | 3500 |
| 2025-11-06 | -95.24 | $20.19 | 117 |
| 2025-11-05 | -99.05 | $20.15 | 500 |
| 2025-11-04 | -97.14 | $20.17 | 2102 |
| 2025-11-03 | -98.10 | $20.16 | 4600 |
| 2025-10-31 | -97.14 | $20.17 | 2725 |
| 2025-10-30 | -95.24 | $20.19 | 242 |
| 2025-10-29 | -85.71 | $20.29 | 2900 |
| 2025-10-28 | -80.95 | $20.34 | 1900 |
| 2025-10-27 | -81.90 | $20.33 | 2542 |
| 2025-10-24 | -77.36 | $20.37 | 24400 |
| 2025-10-23 | -83.96 | $20.30 | 1500 |
| 2025-10-22 | -83.96 | $20.30 | 1247 |
| 2025-10-21 | -88.68 | $20.25 | 1424 |
| 2025-10-20 | -90.57 | $20.23 | 4645 |
| 2025-10-17 | -87.74 | $20.26 | 8893 |
| 2025-10-16 | -80.95 | $20.21 | 7200 |
| 2025-10-15 | -73.81 | $20.24 | 100 |
| 2025-10-14 | -85.71 | $20.20 | 4014 |
| 2025-10-13 | -81.63 | $20.22 | 700 |
| 2025-10-10 | -89.80 | $20.18 | 2200 |
| 2025-10-09 | -91.84 | $20.17 | 300 |
| 2025-10-08 | -95.92 | $20.15 | 3400 |
| 2025-10-07 | -77.55 | $20.24 | 1125 |
| 2025-10-06 | -98.14 | $20.19 | 2900 |
| 2025-10-03 | -97.21 | $20.22 | 1400 |
| 2025-10-02 | -88.17 | $20.23 | 2232 |
| 2025-10-01 | -89.01 | $20.20 | 4080 |
| 2025-09-30 | -89.58 | $20.18 | 4300 |
| 2025-09-29 | -89.58 | $20.18 | 10700 |
| 2025-09-26 | -88.17 | $20.23 | 900 |
| 2025-09-25 | -86.48 | $20.29 | 900 |
| 2025-09-24 | -83.66 | $20.39 | 1100 |
| 2025-09-23 | -80.85 | $20.49 | 5200 |
| 2025-09-22 | -80.28 | $20.51 | 2300 |
| 2025-09-19 | -80.56 | $20.50 | 10200 |
| 2025-09-18 | -80.28 | $20.51 | 500 |
| 2025-09-17 | -78.87 | $20.56 | 2700 |
| 2025-09-16 | -78.59 | $20.57 | 3500 |
| 2025-09-15 | -78.59 | $20.57 | 4600 |
| 2025-09-12 | -80.56 | $20.50 | 1500 |
| 2025-09-11 | -79.15 | $20.55 | 2900 |
| 2025-09-10 | -79.72 | $20.53 | 14600 |
| 2025-09-09 | 0.00 | $23.36 | 300 |
| 2025-09-08 | -67.12 | $20.53 | 1500 |
| 2025-09-05 | -68.49 | $20.50 | 16600 |
| 2025-09-04 | -27.78 | $20.51 | 4900 |
| 2025-09-03 | -25.00 | $20.50 | 13900 |
| 2025-09-02 | -43.75 | $20.47 | 1100 |
| 2025-08-29 | -28.57 | $20.50 | 2000 |
| 2025-08-28 | -20.00 | $20.51 | 3600 |
| 2025-08-27 | -13.33 | $20.52 | 200 |
| 2025-08-26 | -8.70 | $20.52 | 2200 |
| 2025-08-25 | -17.39 | $20.50 | 300 |
| 2025-08-22 | -17.39 | $20.50 | 700 |
| 2025-08-21 | -39.13 | $20.45 | 900 |
| 2025-08-20 | -21.74 | $20.49 | 1600 |
| 2025-08-19 | -26.09 | $20.48 | 1800 |
| 2025-08-18 | -30.43 | $20.47 | 3100 |
| 2025-08-15 | -38.46 | $20.47 | 800 |
| 2025-08-14 | -30.77 | $20.49 | 600 |
| 2025-08-13 | -26.92 | $20.50 | 1100 |
| 2025-08-12 | -42.31 | $20.46 | 800 |
| 2025-08-11 | -50.00 | $20.44 | 300 |
| 2025-08-08 | -53.85 | $20.43 | 100 |
| 2025-08-07 | -38.46 | $20.47 | 200 |
| 2025-08-06 | -38.46 | $20.47 | 500 |
| 2025-08-05 | -30.77 | $20.49 | 800 |
| 2025-08-04 | -50.00 | $20.44 | 1600 |
| 2025-08-01 | -38.46 | $20.47 | 1000 |
| 2025-07-31 | -69.23 | $20.39 | 1000 |
| 2025-07-30 | -73.08 | $20.38 | 300 |
| 2025-07-29 | -42.31 | $20.46 | 700 |
| 2025-07-28 | -51.85 | $20.43 | 1300 |
| 2025-07-25 | -48.15 | $20.44 | 400 |
| 2025-07-24 | -15.46 | $20.42 | 500 |
| 2025-07-23 | -15.46 | $20.42 | 2100 |
| 2025-07-22 | -7.22 | $20.50 | 1500 |
| 2025-07-21 | -15.46 | $20.42 | 15500 |
| 2025-07-18 | -14.13 | $20.39 | 500 |
| 2025-07-17 | -15.22 | $20.38 | 400 |
| 2025-07-16 | -30.70 | $20.39 | 200 |
| 2025-07-15 | -29.82 | $20.40 | 1500 |
| 2025-07-14 | -27.19 | $20.43 | 4700 |
| 2025-07-11 | -34.21 | $20.35 | 2200 |
| 2025-07-10 | -26.32 | $20.44 | 1500 |
| 2025-07-09 | -29.82 | $20.40 | 4800 |
| 2025-07-08 | -28.95 | $20.41 | 12400 |
| 2025-07-07 | -28.23 | $20.39 | 3500 |
| 2025-07-03 | -29.03 | $20.38 | 1700 |
| 2025-07-02 | -21.77 | $20.47 | 12500 |
| 2025-07-01 | -28.23 | $20.39 | 21500 |
| 2025-06-30 | -26.61 | $20.41 | 2900 |
| 2025-06-27 | -27.42 | $20.40 | 3100 |
| 2025-06-26 | -18.55 | $20.51 | 11100 |
| 2025-06-25 | -20.97 | $20.48 | 1100 |
| 2025-06-24 | -20.97 | $20.48 | 1100 |
| 2025-06-23 | -23.39 | $20.45 | 9100 |
| 2025-06-20 | -25.81 | $20.42 | 900 |
| 2025-06-18 | -26.61 | $20.41 | 14000 |
| 2025-06-17 | -31.45 | $20.35 | 21000 |
| 2025-06-16 | -10.00 | $20.31 | 5900 |
| 2025-06-13 | -2.17 | $20.40 | 400 |
| 2025-06-12 | -6.52 | $20.36 | 700 |
| 2025-06-11 | -8.70 | $20.34 | 8700 |
| 2025-06-10 | -11.96 | $20.31 | 700 |
| 2025-06-09 | -11.96 | $20.31 | 200 |
| 2025-06-06 | -15.22 | $20.28 | 9300 |
| 2025-06-05 | -52.63 | $20.32 | 200 |
| 2025-06-04 | -11.76 | $20.32 | 700 |
| 2025-06-03 | -11.76 | $20.32 | 33000 |
| 2025-06-02 | -10.59 | $20.33 | 3100 |
| 2025-05-30 | -14.12 | $20.30 | 1600 |
| 2025-05-29 | -20.00 | $20.25 | 500 |
| 2025-05-28 | -11.76 | $20.32 | 2400 |
| 2025-05-27 | -8.24 | $20.35 | 1000 |
| 2025-05-23 | -9.41 | $20.34 | 1900 |
| 2025-05-22 | -12.94 | $20.31 | 16900 |
| 2025-05-21 | -12.94 | $20.31 | 2600 |
| 2025-05-20 | -10.59 | $20.33 | 11400 |
| 2025-05-19 | -12.94 | $20.31 | 2300 |
| 2025-05-16 | -9.41 | $20.34 | 3800 |
| 2025-05-15 | -12.94 | $20.31 | 600 |
| 2025-05-14 | -17.65 | $20.27 | 1100 |
| 2025-05-13 | -16.47 | $20.28 | 1000 |
| 2025-05-12 | -14.12 | $20.30 | 500 |
| 2025-05-09 | -17.65 | $20.27 | 200 |
| 2025-05-08 | -50.28 | $20.27 | 2300 |
| 2025-05-07 | -48.60 | $20.30 | 2300 |
| 2025-05-06 | -49.16 | $20.29 | 25700 |
| 2025-05-05 | -66.15 | $20.27 | 1500 |
| 2025-05-02 | -65.85 | $20.28 | 5400 |
| 2025-05-01 | -66.15 | $20.27 | 7000 |
| 2025-04-30 | -63.38 | $20.36 | 1200 |
| 2025-04-29 | -65.54 | $20.29 | 4100 |
| 2025-04-28 | -63.69 | $20.35 | 2500 |
| 2025-04-25 | -64.31 | $20.33 | 600 |
| 2025-04-24 | -64.92 | $20.31 | 400 |
| 2025-04-23 | -66.77 | $20.25 | 1900 |
| 2025-04-22 | -64.92 | $20.31 | 4600 |
| 2025-04-21 | -66.77 | $20.25 | 18600 |
| 2025-04-17 | -65.23 | $20.30 | 500 |
| 2025-04-16 | -67.38 | $20.23 | 400 |
| 2025-04-15 | -67.69 | $20.22 | 1000 |
| 2025-04-14 | -67.38 | $20.23 | 500 |
| 2025-04-11 | -70.46 | $20.13 | 1300 |
| 2025-04-10 | -57.54 | $20.55 | 18800 |
| 2025-04-09 | -61.23 | $20.43 | 2000 |
| 2025-04-08 | -66.46 | $20.26 | 1800 |
| 2025-04-07 | -67.38 | $20.23 | 10500 |
| 2025-04-04 | -45.18 | $20.39 | 800 |
| 2025-04-03 | -42.13 | $20.45 | 300 |
| 2025-04-02 | -46.70 | $20.36 | 1400 |
| 2025-04-01 | -46.70 | $20.36 | 9200 |
| 2025-03-31 | -49.24 | $20.31 | 200 |
| 2025-03-28 | -48.22 | $20.33 | 9300 |
| 2025-03-27 | -47.72 | $20.34 | 5000 |
| 2025-03-26 | -45.18 | $20.39 | 1100 |
| 2025-03-25 | -45.18 | $20.39 | 36100 |
| 2025-03-24 | -44.67 | $20.40 | 74100 |
| 2025-03-21 | -45.18 | $20.39 | 3900 |
| 2025-03-20 | -62.27 | $20.38 | 500 |
| 2025-03-19 | -62.27 | $20.38 | 88200 |
| 2025-03-18 | -63.50 | $20.34 | 800 |
| 2025-03-17 | -63.80 | $20.33 | 7000 |
| 2025-03-14 | -63.80 | $20.33 | 2400 |
| 2025-03-13 | -63.80 | $20.33 | 1700 |
| 2025-03-12 | -64.11 | $20.32 | 1800 |
| 2025-03-11 | -63.50 | $20.34 | 2300 |
| 2025-03-10 | -62.88 | $20.36 | 800 |
| 2025-03-07 | -62.88 | $20.36 | 500 |
| 2025-03-06 | -63.50 | $20.34 | 500 |
| 2025-03-05 | -61.66 | $20.40 | 1500 |
| 2025-03-04 | -62.58 | $20.37 | 6200 |
| 2025-03-03 | -61.35 | $20.41 | 1700 |
| 2025-02-28 | -62.27 | $20.38 | 2100 |
| 2025-02-27 | -62.88 | $20.36 | 100 |
| 2025-02-26 | -61.66 | $20.40 | 2400 |
| 2025-02-25 | -61.66 | $20.40 | 500 |
| 2025-02-24 | -62.58 | $20.37 | 5800 |
| 2025-02-21 | -63.19 | $20.35 | 15700 |
| 2025-02-20 | -15.93 | $20.37 | 3800 |
| 2025-02-19 | -18.58 | $20.34 | 1500 |
| 2025-02-18 | -17.70 | $20.35 | 4200 |
| 2025-02-14 | -19.47 | $20.33 | 2400 |
| 2025-02-13 | -21.24 | $20.31 | 100 |
| 2025-02-12 | -20.35 | $20.32 | 2300 |
| 2025-02-11 | -20.35 | $20.32 | 1400 |
| 2025-02-10 | -22.12 | $20.30 | 5100 |
| 2025-02-07 | -23.89 | $20.28 | 600 |
| 2025-02-06 | -26.55 | $20.25 | 100 |
| 2025-02-05 | 0.00 | $20.55 | 300 |
| 2025-02-04 | -7.53 | $20.28 | 2600 |
| 2025-02-03 | -4.30 | $20.31 | 2300 |
| 2025-01-31 | -9.68 | $20.26 | 300 |
| 2025-01-30 | -4.30 | $20.31 | 100 |
| 2025-01-29 | -4.30 | $20.31 | 100 |
| 2025-01-28 | -5.38 | $20.30 | 3700 |
| 2025-01-27 | -4.30 | $20.31 | 700 |
| 2025-01-24 | -1.09 | $20.33 | 1600 |
| 2025-01-23 | -8.70 | $20.26 | 5400 |
| 2025-01-22 | -50.00 | $20.25 | 2200 |
| 2025-01-21 | -52.38 | $20.26 | 400 |
| 2025-01-17 | -63.64 | $20.24 | 1500 |
| 2025-01-16 | -50.00 | $20.29 | 300 |
| 2025-01-15 | -70.37 | $20.24 | 1200 |
| 2025-01-14 | -92.86 | $20.18 | 1200 |
| 2025-01-13 | -92.86 | $20.18 | 1100 |
| 2025-01-10 | -91.67 | $20.19 | 900 |
| 2025-01-08 | -91.18 | $20.21 | 1100 |
| 2025-01-07 | -76.47 | $20.26 | 5200 |
| 2025-01-06 | -91.18 | $20.21 | 1000 |
| 2025-01-03 | -97.06 | $20.19 | 200 |
| 2025-01-02 | -76.47 | $20.26 | 1000 |
| 2024-12-31 | -88.24 | $20.22 | 1300 |
| 2024-12-30 | -85.96 | $20.26 | 800 |
| 2024-12-27 | -96.49 | $20.20 | 600 |
| 2024-12-26 | -87.23 | $20.34 | 100 |
| 2024-12-24 | -89.36 | $20.33 | 300 |
| 2024-12-23 | -97.87 | $20.29 | 2300 |
| 2024-12-20 | -93.33 | $20.33 | 1800 |
| 2024-12-19 | -100.00 | $20.32 | 400 |
| 2024-12-18 | -97.67 | $20.33 | 600 |
| 2024-12-17 | -81.40 | $20.40 | 800 |
| 2024-12-16 | -76.74 | $20.42 | 500 |
| 2024-12-13 | -83.72 | $20.39 | 1100 |
| 2024-12-12 | -83.72 | $20.39 | 1400 |
| 2024-12-11 | -73.33 | $20.42 | 62200 |
| 2024-12-10 | -73.91 | $20.41 | 300 |
| 2024-12-09 | -72.92 | $20.40 | 600 |
| 2024-12-06 | -70.83 | $20.41 | 2200 |
| 2024-12-05 | -75.00 | $20.39 | 1000 |
| 2024-12-04 | -77.08 | $20.38 | 1100 |
| 2024-12-03 | -79.17 | $20.37 | 1600 |
| 2024-12-02 | -70.83 | $20.41 | 2800 |
| 2024-11-29 | -53.85 | $20.39 | 1700 |
| 2024-11-27 | -73.08 | $20.34 | 500 |
| 2024-11-26 | -80.77 | $20.32 | 600 |
| 2024-11-25 | -46.15 | $20.41 | 300 |
| 2024-11-22 | -65.38 | $20.36 | 700 |
| 2024-11-21 | -65.38 | $20.36 | 1300 |
| 2024-11-20 | -69.23 | $20.35 | 4700 |
| 2024-11-19 | -65.38 | $20.36 | 1500 |
| 2024-11-18 | -50.00 | $20.40 | 2600 |
| 2024-11-15 | -73.08 | $20.34 | 200 |
| 2024-11-14 | -76.92 | $20.33 | 2600 |
| 2024-11-13 | -76.92 | $20.33 | 500 |
| 2024-11-12 | -92.31 | $20.29 | 800 |
| 2024-11-11 | -80.77 | $20.32 | 1000 |
| 2024-11-08 | -92.78 | $20.35 | 14700 |
| 2024-11-07 | -91.75 | $20.36 | 1600 |
| 2024-11-06 | -94.85 | $20.33 | 400 |
| 2024-11-05 | -93.81 | $20.34 | 3200 |
| 2024-11-04 | -93.81 | $20.34 | 2400 |
| 2024-11-01 | -90.72 | $20.37 | 600 |
| 2024-10-31 | -93.88 | $20.34 | 800 |
| 2024-10-30 | -93.88 | $20.34 | 400 |
| 2024-10-29 | -94.90 | $20.33 | 1500 |
| 2024-10-28 | -97.89 | $20.33 | 200 |
| 2024-10-25 | -95.51 | $20.41 | 900 |
| 2024-10-24 | -94.38 | $20.42 | 100 |
| 2024-10-23 | -95.51 | $20.41 | 500 |
| 2024-10-22 | -93.26 | $20.43 | 1500 |
| 2024-10-21 | -95.34 | $20.46 | 700 |
| 2024-10-18 | -96.37 | $20.44 | 100 |
| 2024-10-17 | -98.45 | $20.40 | 4700 |
| 2024-10-16 | -94.30 | $20.48 | 2300 |
| 2024-10-15 | -96.89 | $20.43 | 1200 |
| 2024-10-14 | -97.93 | $20.41 | 2500 |
| 2024-10-11 | -97.93 | $20.41 | 200 |
| 2024-10-10 | -97.93 | $20.41 | 400 |
| 2024-10-09 | -99.48 | $20.40 | 3200 |
| 2024-10-08 | -99.48 | $20.40 | 700 |
| 2024-10-07 | -100.00 | $20.39 | 600 |
| 2024-10-04 | -100.00 | $20.40 | 4900 |
| 2024-10-03 | -97.89 | $20.44 | 600 |
| 2024-10-02 | -95.85 | $20.45 | 2500 |
| 2024-10-01 | -93.26 | $20.50 | 3900 |
| 2024-09-30 | -96.37 | $20.44 | 1400 |
| 2024-09-27 | -94.39 | $20.45 | 300 |
| 2024-09-26 | -95.41 | $20.43 | 200 |
| 2024-09-25 | -91.84 | $20.50 | 1200 |
| 2024-09-24 | -91.92 | $20.52 | 6600 |
| 2024-09-23 | -92.69 | $20.50 | 2400 |
| 2024-09-20 | -92.31 | $20.51 | 1900 |
| 2024-09-19 | -93.08 | $20.49 | 100 |
| 2024-09-18 | -93.85 | $20.47 | 300 |
| 2024-09-17 | -93.46 | $20.48 | 1200 |
| 2024-09-16 | -92.31 | $20.51 | 600 |
| 2024-09-13 | -93.85 | $20.47 | 1300 |
| 2024-09-12 | -95.00 | $20.44 | 200 |
| 2024-09-11 | -95.00 | $20.44 | 1700 |
| 2024-09-10 | -95.00 | $20.44 | 600 |
| 2024-09-09 | -95.38 | $20.43 | 300 |
| 2024-09-06 | -94.62 | $20.45 | 600 |
| 2024-09-05 | -96.15 | $20.41 | 9000 |
| 2024-09-04 | -96.55 | $20.39 | 3300 |
| 2024-09-03 | -96.55 | $20.39 | 1100 |
| 2024-08-30 | -98.47 | $20.34 | 1000 |
| 2024-08-29 | -98.08 | $20.35 | 1700 |
| 2024-08-28 | -98.47 | $20.34 | 300 |
| 2024-08-27 | -97.72 | $20.34 | 3800 |
| 2024-08-26 | -19.05 | $20.44 | 33000 |
| 2024-08-23 | -14.29 | $20.44 | 300 |
| 2024-08-22 | -27.27 | $20.41 | 500 |
| 2024-08-21 | -4.55 | $20.46 | 1900 |
| 2024-08-20 | -27.27 | $20.41 | 300 |
| 2024-08-19 | -36.36 | $20.39 | 3400 |
| 2024-08-16 | -22.73 | $20.42 | 2200 |
| 2024-08-15 | -50.00 | $20.36 | 100 |
| 2024-08-14 | -22.73 | $20.42 | 700 |
| 2024-08-13 | -22.73 | $20.42 | 18800 |
| 2024-08-12 | -50.00 | $20.36 | 600 |
| 2024-08-09 | -54.55 | $20.35 | 2400 |
| 2024-08-08 | -68.18 | $20.32 | 100 |
| 2024-08-07 | -63.64 | $20.33 | 1500 |
| 2024-08-06 | -52.17 | $20.35 | 300 |
| 2024-08-05 | -39.13 | $20.38 | 200 |
| 2024-08-02 | -28.57 | $20.39 | 1100 |
| 2024-08-01 | -25.00 | $20.36 | 800 |
| 2024-07-31 | -75.00 | $20.28 | 3400 |
| 2024-07-30 | -60.00 | $20.28 | 600 |
| 2024-07-29 | -70.00 | $20.26 | 1100 |
| 2024-07-26 | -71.43 | $20.25 | 300 |
| 2024-07-25 | -28.57 | $20.34 | 700 |
| 2024-07-24 | -30.77 | $20.32 | 300 |
| 2024-07-23 | -26.92 | $20.33 | 1300 |
| 2024-07-22 | -60.00 | $20.36 | 1100 |
| 2024-07-19 | -69.09 | $20.31 | 100 |
| 2024-07-18 | -65.45 | $20.33 | 300 |
| 2024-07-17 | -65.45 | $20.33 | 1500 |
| 2024-07-16 | -60.00 | $20.36 | 1900 |
| 2024-07-15 | -67.27 | $20.32 | 1100 |
| 2024-07-12 | -65.45 | $20.33 | 1800 |
| 2024-07-11 | -70.91 | $20.30 | 1600 |
| 2024-07-10 | -78.18 | $20.26 | 2100 |
| 2024-07-09 | -78.18 | $20.26 | 15100 |
| 2024-07-08 | -78.18 | $20.26 | 2800 |
| 2024-07-05 | -80.00 | $20.25 | 100 |
| 2024-07-03 | -81.82 | $20.24 | 100 |
| 2024-07-02 | -89.09 | $20.20 | 7000 |
| 2024-07-01 | -81.82 | $20.24 | 2600 |
| 2024-06-28 | -90.91 | $20.19 | 1600 |
| 2024-06-27 | -89.09 | $20.20 | 300 |
| 2024-06-26 | -92.73 | $20.18 | 1000 |
| 2024-06-25 | -77.36 | $20.28 | 300 |
| 2024-06-24 | -70.91 | $20.30 | 2900 |
| 2024-06-21 | -20.00 | $20.30 | 1200 |
| 2024-06-20 | -5.00 | $20.33 | 1200 |
| 2024-06-18 | -30.00 | $20.28 | 400 |
| 2024-06-17 | -15.00 | $20.31 | 1700 |
| 2024-06-14 | -30.00 | $20.28 | 900 |
| 2024-06-13 | -15.00 | $20.31 | 23800 |
| 2024-06-12 | -40.00 | $20.26 | 800 |
| 2024-06-11 | -37.50 | $20.24 | 39500 |
| 2024-06-10 | -43.75 | $20.23 | 600 |
| 2024-06-07 | -50.00 | $20.22 | 300 |
| 2024-06-06 | -27.78 | $20.25 | 500 |
| 2024-06-05 | -16.67 | $20.27 | 700 |
| 2024-06-04 | -26.67 | $20.23 | 6100 |
| 2024-06-03 | -33.33 | $20.22 | 700 |
| 2024-05-31 | -28.57 | $20.22 | 1100 |
| 2024-05-30 | -53.33 | $20.18 | 100 |
| 2024-05-29 | -62.50 | $20.16 | 100 |
| 2024-05-28 | -52.94 | $20.17 | 2100 |
| 2024-05-24 | -52.94 | $20.17 | 2100 |
| 2024-05-23 | -36.84 | $20.19 | 4300 |
| 2024-05-22 | -36.84 | $20.19 | 500 |
| 2024-05-21 | -40.00 | $20.18 | 1000 |
| 2024-05-20 | -45.00 | $20.17 | 1200 |
| 2024-05-17 | -45.00 | $20.17 | 3000 |
| 2024-05-16 | -33.33 | $20.18 | 2500 |
| 2024-05-15 | -15.79 | $20.21 | 400 |
| 2024-05-14 | -42.11 | $20.16 | 2100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.40
2026-07-22
Close Price
$19.89
Vol: 1520Average Directional Index - Detailed Analysis
Minimum
5.23
Average
37.96
Maximum
83.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 32.40 | $19.89 | 1520 |
| 2026-07-21 | 30.89 | $19.92 | 2505 |
| 2026-07-20 | 29.18 | $19.95 | 2300 |
| 2026-07-17 | 27.40 | $19.98 | 2124 |
| 2026-07-16 | 25.21 | $19.97 | 4232 |
| 2026-07-15 | 22.96 | $19.98 | 700 |
| 2026-07-14 | 20.60 | $19.93 | 2500 |
| 2026-07-13 | 18.12 | $19.89 | 3400 |
| 2026-07-10 | 15.53 | $19.94 | 12659 |
| 2026-07-09 | 12.63 | $19.98 | 7400 |
| 2026-07-08 | 13.23 | $19.92 | 1334 |
| 2026-07-07 | 13.23 | $19.96 | 200 |
| 2026-07-06 | 13.81 | $20.00 | 6900 |
| 2026-07-02 | 14.43 | $19.99 | 8700 |
| 2026-07-01 | 15.08 | $19.97 | 4701 |
| 2026-06-30 | 15.61 | $19.98 | 3114 |
| 2026-06-29 | 16.37 | $20.09 | 3917 |
| 2026-06-26 | 16.70 | $20.08 | 3137 |
| 2026-06-25 | 17.38 | $20.06 | 1899 |
| 2026-06-24 | 17.95 | $20.04 | 1500 |
| 2026-06-23 | 18.68 | $20.02 | 1600 |
| 2026-06-22 | 19.52 | $19.97 | 5403 |
| 2026-06-18 | 20.09 | $20.02 | 3700 |
| 2026-06-17 | 20.69 | $19.95 | 5598 |
| 2026-06-16 | 21.33 | $20.05 | 17230 |
| 2026-06-15 | 22.31 | $20.05 | 2200 |
| 2026-06-12 | 23.47 | $20.01 | 1042 |
| 2026-06-11 | 24.13 | $20.02 | 5236 |
| 2026-06-10 | 24.83 | $19.98 | 5200 |
| 2026-06-09 | 25.56 | $19.96 | 3500 |
| 2026-06-08 | 25.82 | $19.93 | 4215 |
| 2026-06-05 | 26.10 | $19.92 | 6600 |
| 2026-06-04 | 26.33 | $20.01 | 2235 |
| 2026-06-03 | 27.00 | $19.99 | 13410 |
| 2026-06-02 | 27.43 | $20.02 | 29114 |
| 2026-06-01 | 27.87 | $20.00 | 5626 |
| 2026-05-29 | 27.99 | $20.02 | 600 |
| 2026-05-28 | 28.25 | $20.06 | 2530 |
| 2026-05-27 | 28.52 | $20.02 | 1300 |
| 2026-05-26 | 28.97 | $20.01 | 3830 |
| 2026-05-22 | 29.38 | $19.95 | 10326 |
| 2026-05-21 | 29.50 | $19.93 | 329 |
| 2026-05-20 | 29.15 | $19.93 | 31579 |
| 2026-05-19 | 28.78 | $19.85 | 1825 |
| 2026-05-18 | 28.05 | $19.92 | 4100 |
| 2026-05-15 | 27.48 | $19.90 | 4132 |
| 2026-05-14 | 26.89 | $20.01 | 4853 |
| 2026-05-13 | 26.57 | $20.01 | 315 |
| 2026-05-12 | 25.83 | $20.00 | 3309 |
| 2026-05-11 | 25.05 | $20.04 | 2600 |
| 2026-05-08 | 24.41 | $20.06 | 3603 |
| 2026-05-07 | 23.73 | $20.00 | 1147 |
| 2026-05-06 | 23.01 | $20.05 | 2322 |
| 2026-05-05 | 22.34 | $19.99 | 400 |
| 2026-05-04 | 21.10 | $19.93 | 6400 |
| 2026-05-01 | 19.79 | $19.99 | 1447 |
| 2026-04-30 | 18.55 | $19.97 | 2500 |
| 2026-04-29 | 17.02 | $20.00 | 1138 |
| 2026-04-28 | 15.57 | $20.06 | 2977 |
| 2026-04-27 | 14.15 | $20.05 | 22800 |
| 2026-04-24 | 12.67 | $20.11 | 5885 |
| 2026-04-23 | 13.00 | $20.10 | 1834 |
| 2026-04-22 | 13.35 | $20.13 | 200 |
| 2026-04-21 | 13.38 | $20.11 | 18200 |
| 2026-04-20 | 13.42 | $20.16 | 1900 |
| 2026-04-17 | 13.32 | $20.16 | 19200 |
| 2026-04-16 | 13.15 | $20.09 | 6100 |
| 2026-04-15 | 13.11 | $20.12 | 4678 |
| 2026-04-14 | 13.17 | $20.16 | 3440 |
| 2026-04-13 | 13.22 | $20.08 | 302 |
| 2026-04-10 | 13.65 | $20.05 | 4200 |
| 2026-04-09 | 14.09 | $20.08 | 600 |
| 2026-04-08 | 14.62 | $20.04 | 1941 |
| 2026-04-07 | 15.36 | $20.00 | 1415 |
| 2026-04-06 | 15.43 | $19.98 | 4038 |
| 2026-04-02 | 15.78 | $19.98 | 3000 |
| 2026-04-01 | 16.10 | $19.97 | 800 |
| 2026-03-31 | 16.20 | $19.97 | 2006 |
| 2026-03-30 | 16.19 | $19.95 | 100 |
| 2026-03-27 | 16.48 | $19.88 | 1323 |
| 2026-03-26 | 16.38 | $19.92 | 244 |
| 2026-03-25 | 16.54 | $19.99 | 1400 |
| 2026-03-24 | 16.93 | $19.95 | 2630 |
| 2026-03-23 | 17.06 | $19.99 | 243 |
| 2026-03-20 | 17.46 | $19.93 | 734 |
| 2026-03-19 | 17.77 | $20.04 | 646 |
| 2026-03-18 | 18.10 | $20.04 | 2701 |
| 2026-03-17 | 18.95 | $20.08 | 725 |
| 2026-03-16 | 19.50 | $20.02 | 2138 |
| 2026-03-13 | 19.64 | $19.95 | 6737 |
| 2026-03-12 | 19.30 | $20.01 | 2325 |
| 2026-03-11 | 19.36 | $20.10 | 2100 |
| 2026-03-10 | 20.04 | $20.13 | 10700 |
| 2026-03-09 | 20.93 | $20.19 | 1745 |
| 2026-03-06 | 21.60 | $20.15 | 1339 |
| 2026-03-05 | 22.01 | $20.18 | 745 |
| 2026-03-04 | 22.93 | $20.22 | 2400 |
| 2026-03-03 | 24.04 | $20.22 | 5200 |
| 2026-03-02 | 25.12 | $20.23 | 3410 |
| 2026-02-27 | 26.13 | $20.26 | 2000 |
| 2026-02-26 | 27.18 | $20.35 | 818 |
| 2026-02-25 | 27.20 | $20.34 | 2700 |
| 2026-02-24 | 27.27 | $20.34 | 2823 |
| 2026-02-23 | 27.05 | $20.36 | 1028 |
| 2026-02-20 | 26.83 | $20.33 | 3606 |
| 2026-02-19 | 26.79 | $20.33 | 1500 |
| 2026-02-18 | 26.75 | $20.31 | 323 |
| 2026-02-17 | 26.91 | $20.32 | 2444 |
| 2026-02-13 | 26.99 | $20.33 | 1700 |
| 2026-02-12 | 27.38 | $20.30 | 3745 |
| 2026-02-11 | 27.79 | $20.27 | 3205 |
| 2026-02-10 | 28.23 | $20.27 | 600 |
| 2026-02-09 | 28.69 | $20.25 | 1447 |
| 2026-02-06 | 29.35 | $20.23 | 8700 |
| 2026-02-05 | 30.06 | $20.24 | 1800 |
| 2026-02-04 | 30.52 | $20.20 | 5300 |
| 2026-02-03 | 30.84 | $20.18 | 1000 |
| 2026-02-02 | 31.22 | $20.19 | 3800 |
| 2026-01-30 | 31.90 | $20.20 | 2400 |
| 2026-01-29 | 32.45 | $20.19 | 2200 |
| 2026-01-28 | 32.68 | $20.20 | 9147 |
| 2026-01-27 | 33.13 | $20.22 | 4615 |
| 2026-01-26 | 33.52 | $20.21 | 4610 |
| 2026-01-23 | 33.93 | $20.19 | 12500 |
| 2026-01-22 | 34.05 | $20.22 | 11500 |
| 2026-01-21 | 34.29 | $20.19 | 3240 |
| 2026-01-20 | 33.78 | $20.14 | 3631 |
| 2026-01-16 | 33.31 | $20.18 | 36009 |
| 2026-01-15 | 32.97 | $20.20 | 1000 |
| 2026-01-14 | 32.34 | $20.22 | 100 |
| 2026-01-13 | 31.82 | $20.21 | 1500 |
| 2026-01-12 | 31.27 | $20.22 | 2200 |
| 2026-01-09 | 30.79 | $20.20 | 306 |
| 2026-01-08 | 30.21 | $20.19 | 900 |
| 2026-01-07 | 29.60 | $20.20 | 1706 |
| 2026-01-06 | 28.98 | $20.21 | 18800 |
| 2026-01-05 | 28.33 | $20.18 | 2000 |
| 2026-01-02 | 27.52 | $20.21 | 3800 |
| 2025-12-31 | 26.60 | $20.12 | 2900 |
| 2025-12-30 | 25.50 | $20.20 | 1700 |
| 2025-12-29 | 24.39 | $20.20 | 2547 |
| 2025-12-26 | 23.35 | $20.33 | 234 |
| 2025-12-24 | 22.50 | $19.64 | 2100 |
| 2025-12-23 | 21.61 | $20.29 | 6333 |
| 2025-12-22 | 21.86 | $20.29 | 1738 |
| 2025-12-19 | 22.13 | $20.29 | 3207 |
| 2025-12-18 | 22.53 | $20.30 | 200 |
| 2025-12-17 | 22.54 | $20.27 | 700 |
| 2025-12-16 | 22.55 | $20.27 | 1433 |
| 2025-12-15 | 22.72 | $20.25 | 2200 |
| 2025-12-12 | 22.50 | $20.23 | 700 |
| 2025-12-11 | 22.27 | $20.26 | 100 |
| 2025-12-10 | 22.36 | $20.26 | 227 |
| 2025-12-09 | 22.45 | $20.22 | 3539 |
| 2025-12-08 | 22.55 | $20.23 | 2045 |
| 2025-12-05 | 22.52 | $20.24 | 300 |
| 2025-12-04 | 22.42 | $20.25 | 1442 |
| 2025-12-03 | 22.24 | $20.27 | 300 |
| 2025-12-02 | 22.17 | $20.24 | 3300 |
| 2025-12-01 | 22.10 | $20.24 | 4339 |
| 2025-11-28 | 22.06 | $20.25 | 926 |
| 2025-11-26 | 21.79 | $20.27 | 2104 |
| 2025-11-25 | 21.57 | $20.31 | 6100 |
| 2025-11-24 | 20.94 | $20.28 | 10800 |
| 2025-11-21 | 20.43 | $20.25 | 100 |
| 2025-11-20 | 20.08 | $20.22 | 4308 |
| 2025-11-19 | 19.77 | $20.20 | 100 |
| 2025-11-18 | 19.53 | $20.20 | 3322 |
| 2025-11-17 | 19.29 | $20.18 | 20217 |
| 2025-11-14 | 19.09 | $20.18 | 19446 |
| 2025-11-13 | 18.88 | $20.18 | 500 |
| 2025-11-12 | 18.82 | $20.20 | 535 |
| 2025-11-11 | 18.76 | $20.25 | 1000 |
| 2025-11-10 | 18.70 | $20.22 | 900 |
| 2025-11-07 | 18.71 | $20.19 | 3500 |
| 2025-11-06 | 18.72 | $20.19 | 117 |
| 2025-11-05 | 18.60 | $20.15 | 500 |
| 2025-11-04 | 18.46 | $20.17 | 2102 |
| 2025-11-03 | 18.26 | $20.16 | 4600 |
| 2025-10-31 | 18.06 | $20.17 | 2725 |
| 2025-10-30 | 17.83 | $20.19 | 242 |
| 2025-10-29 | 17.71 | $20.29 | 2900 |
| 2025-10-28 | 17.31 | $20.34 | 1900 |
| 2025-10-27 | 16.95 | $20.33 | 2542 |
| 2025-10-24 | 16.54 | $20.37 | 24400 |
| 2025-10-23 | 16.13 | $20.30 | 1500 |
| 2025-10-22 | 15.28 | $20.30 | 1247 |
| 2025-10-21 | 14.42 | $20.25 | 1424 |
| 2025-10-20 | 13.51 | $20.23 | 4645 |
| 2025-10-17 | 12.56 | $20.26 | 8893 |
| 2025-10-16 | 11.52 | $20.21 | 7200 |
| 2025-10-15 | 11.77 | $20.24 | 100 |
| 2025-10-14 | 12.17 | $20.20 | 4014 |
| 2025-10-13 | 12.60 | $20.22 | 700 |
| 2025-10-10 | 13.05 | $20.18 | 2200 |
| 2025-10-09 | 13.52 | $20.17 | 300 |
| 2025-10-08 | 14.12 | $20.15 | 3400 |
| 2025-10-07 | 14.74 | $20.24 | 1125 |
| 2025-10-06 | 15.32 | $20.19 | 2900 |
| 2025-10-03 | 15.95 | $20.22 | 1400 |
| 2025-10-02 | 16.56 | $20.23 | 2232 |
| 2025-10-01 | 17.22 | $20.20 | 4080 |
| 2025-09-30 | 17.85 | $20.18 | 4300 |
| 2025-09-29 | 18.52 | $20.18 | 10700 |
| 2025-09-26 | 19.31 | $20.23 | 900 |
| 2025-09-25 | 20.01 | $20.29 | 900 |
| 2025-09-24 | 20.73 | $20.39 | 1100 |
| 2025-09-23 | 21.30 | $20.49 | 5200 |
| 2025-09-22 | 21.85 | $20.51 | 2300 |
| 2025-09-19 | 22.35 | $20.50 | 10200 |
| 2025-09-18 | 22.92 | $20.51 | 500 |
| 2025-09-17 | 23.45 | $20.56 | 2700 |
| 2025-09-16 | 24.00 | $20.57 | 3500 |
| 2025-09-15 | 24.52 | $20.57 | 4600 |
| 2025-09-12 | 25.10 | $20.50 | 1500 |
| 2025-09-11 | 25.75 | $20.55 | 2900 |
| 2025-09-10 | 26.43 | $20.53 | 14600 |
| 2025-09-09 | 27.17 | $23.36 | 300 |
| 2025-09-08 | 24.16 | $20.53 | 1500 |
| 2025-09-05 | 22.18 | $20.50 | 16600 |
| 2025-09-04 | 20.09 | $20.51 | 4900 |
| 2025-09-03 | 20.36 | $20.50 | 13900 |
| 2025-09-02 | 20.30 | $20.47 | 1100 |
| 2025-08-29 | 19.78 | $20.50 | 2000 |
| 2025-08-28 | 19.50 | $20.51 | 3600 |
| 2025-08-27 | 19.21 | $20.52 | 200 |
| 2025-08-26 | 19.30 | $20.52 | 2200 |
| 2025-08-25 | 19.51 | $20.50 | 300 |
| 2025-08-22 | 19.74 | $20.50 | 700 |
| 2025-08-21 | 20.10 | $20.45 | 900 |
| 2025-08-20 | 20.25 | $20.49 | 1600 |
| 2025-08-19 | 20.63 | $20.48 | 1800 |
| 2025-08-18 | 20.96 | $20.47 | 3100 |
| 2025-08-15 | 21.30 | $20.47 | 800 |
| 2025-08-14 | 21.66 | $20.49 | 600 |
| 2025-08-13 | 21.91 | $20.50 | 1100 |
| 2025-08-12 | 22.18 | $20.46 | 800 |
| 2025-08-11 | 22.63 | $20.44 | 300 |
| 2025-08-08 | 22.80 | $20.43 | 100 |
| 2025-08-07 | 23.12 | $20.47 | 200 |
| 2025-08-06 | 23.44 | $20.47 | 500 |
| 2025-08-05 | 23.95 | $20.49 | 800 |
| 2025-08-04 | 24.57 | $20.44 | 1600 |
| 2025-08-01 | 25.11 | $20.47 | 1000 |
| 2025-07-31 | 25.48 | $20.39 | 1000 |
| 2025-07-30 | 25.55 | $20.38 | 300 |
| 2025-07-29 | 25.40 | $20.46 | 700 |
| 2025-07-28 | 25.75 | $20.43 | 1300 |
| 2025-07-25 | 26.07 | $20.44 | 400 |
| 2025-07-24 | 26.45 | $20.42 | 500 |
| 2025-07-23 | 26.69 | $20.42 | 2100 |
| 2025-07-22 | 26.94 | $20.50 | 1500 |
| 2025-07-21 | 27.36 | $20.42 | 15500 |
| 2025-07-18 | 27.81 | $20.39 | 500 |
| 2025-07-17 | 27.66 | $20.38 | 400 |
| 2025-07-16 | 27.40 | $20.39 | 200 |
| 2025-07-15 | 26.99 | $20.40 | 1500 |
| 2025-07-14 | 26.57 | $20.43 | 4700 |
| 2025-07-11 | 26.09 | $20.35 | 2200 |
| 2025-07-10 | 25.54 | $20.44 | 1500 |
| 2025-07-09 | 25.16 | $20.40 | 4800 |
| 2025-07-08 | 24.60 | $20.41 | 12400 |
| 2025-07-07 | 24.05 | $20.39 | 3500 |
| 2025-07-03 | 23.22 | $20.38 | 1700 |
| 2025-07-02 | 22.37 | $20.47 | 12500 |
| 2025-07-01 | 21.49 | $20.39 | 21500 |
| 2025-06-30 | 20.59 | $20.41 | 2900 |
| 2025-06-27 | 19.43 | $20.40 | 3100 |
| 2025-06-26 | 18.30 | $20.51 | 11100 |
| 2025-06-25 | 17.11 | $20.48 | 1100 |
| 2025-06-24 | 17.48 | $20.48 | 1100 |
| 2025-06-23 | 17.86 | $20.45 | 9100 |
| 2025-06-20 | 18.43 | $20.42 | 900 |
| 2025-06-18 | 18.94 | $20.41 | 14000 |
| 2025-06-17 | 19.44 | $20.35 | 21000 |
| 2025-06-16 | 19.97 | $20.31 | 5900 |
| 2025-06-13 | 19.31 | $20.40 | 400 |
| 2025-06-12 | 18.72 | $20.36 | 700 |
| 2025-06-11 | 18.09 | $20.34 | 8700 |
| 2025-06-10 | 17.40 | $20.31 | 700 |
| 2025-06-09 | 16.53 | $20.31 | 200 |
| 2025-06-06 | 15.46 | $20.28 | 9300 |
| 2025-06-05 | 14.33 | $20.32 | 200 |
| 2025-06-04 | 15.07 | $20.32 | 700 |
| 2025-06-03 | 15.73 | $20.32 | 33000 |
| 2025-06-02 | 16.49 | $20.33 | 3100 |
| 2025-05-30 | 17.08 | $20.30 | 1600 |
| 2025-05-29 | 17.79 | $20.25 | 500 |
| 2025-05-28 | 18.48 | $20.32 | 2400 |
| 2025-05-27 | 19.03 | $20.35 | 1000 |
| 2025-05-23 | 19.50 | $20.34 | 1900 |
| 2025-05-22 | 20.08 | $20.31 | 16900 |
| 2025-05-21 | 20.85 | $20.31 | 2600 |
| 2025-05-20 | 21.58 | $20.33 | 11400 |
| 2025-05-19 | 22.31 | $20.31 | 2300 |
| 2025-05-16 | 23.19 | $20.34 | 3800 |
| 2025-05-15 | 24.02 | $20.31 | 600 |
| 2025-05-14 | 25.14 | $20.27 | 1100 |
| 2025-05-13 | 26.37 | $20.28 | 1000 |
| 2025-05-12 | 27.67 | $20.30 | 500 |
| 2025-05-09 | 28.94 | $20.27 | 200 |
| 2025-05-08 | 30.28 | $20.27 | 2300 |
| 2025-05-07 | 31.78 | $20.30 | 2300 |
| 2025-05-06 | 33.37 | $20.29 | 25700 |
| 2025-05-05 | 33.35 | $20.27 | 1500 |
| 2025-05-02 | 33.36 | $20.28 | 5400 |
| 2025-05-01 | 33.24 | $20.27 | 7000 |
| 2025-04-30 | 33.09 | $20.36 | 1200 |
| 2025-04-29 | 32.72 | $20.29 | 4100 |
| 2025-04-28 | 32.37 | $20.35 | 2500 |
| 2025-04-25 | 32.00 | $20.33 | 600 |
| 2025-04-24 | 31.61 | $20.31 | 400 |
| 2025-04-23 | 31.28 | $20.25 | 1900 |
| 2025-04-22 | 30.93 | $20.31 | 4600 |
| 2025-04-21 | 30.60 | $20.25 | 18600 |
| 2025-04-17 | 30.25 | $20.30 | 500 |
| 2025-04-16 | 29.70 | $20.23 | 400 |
| 2025-04-15 | 29.17 | $20.22 | 1000 |
| 2025-04-14 | 28.60 | $20.23 | 500 |
| 2025-04-11 | 28.04 | $20.13 | 1300 |
| 2025-04-10 | 27.44 | $20.55 | 18800 |
| 2025-04-09 | 26.81 | $20.43 | 2000 |
| 2025-04-08 | 26.77 | $20.26 | 1800 |
| 2025-04-07 | 26.04 | $20.23 | 10500 |
| 2025-04-04 | 25.27 | $20.39 | 800 |
| 2025-04-03 | 25.59 | $20.45 | 300 |
| 2025-04-02 | 26.04 | $20.36 | 1400 |
| 2025-04-01 | 26.34 | $20.36 | 9200 |
| 2025-03-31 | 26.66 | $20.31 | 200 |
| 2025-03-28 | 26.71 | $20.33 | 9300 |
| 2025-03-27 | 26.76 | $20.34 | 5000 |
| 2025-03-26 | 26.75 | $20.39 | 1100 |
| 2025-03-25 | 26.88 | $20.39 | 36100 |
| 2025-03-24 | 27.00 | $20.40 | 74100 |
| 2025-03-21 | 27.15 | $20.39 | 3900 |
| 2025-03-20 | 27.31 | $20.38 | 500 |
| 2025-03-19 | 27.35 | $20.38 | 88200 |
| 2025-03-18 | 27.38 | $20.34 | 800 |
| 2025-03-17 | 28.56 | $20.33 | 7000 |
| 2025-03-14 | 29.81 | $20.33 | 2400 |
| 2025-03-13 | 31.12 | $20.33 | 1700 |
| 2025-03-12 | 32.15 | $20.32 | 1800 |
| 2025-03-11 | 33.18 | $20.34 | 2300 |
| 2025-03-10 | 34.19 | $20.36 | 800 |
| 2025-03-07 | 35.16 | $20.36 | 500 |
| 2025-03-06 | 36.25 | $20.34 | 500 |
| 2025-03-05 | 37.42 | $20.40 | 1500 |
| 2025-03-04 | 38.48 | $20.37 | 6200 |
| 2025-03-03 | 39.60 | $20.41 | 1700 |
| 2025-02-28 | 38.47 | $20.38 | 2100 |
| 2025-02-27 | 37.05 | $20.36 | 100 |
| 2025-02-26 | 35.82 | $20.40 | 2400 |
| 2025-02-25 | 34.53 | $20.40 | 500 |
| 2025-02-24 | 33.17 | $20.37 | 5800 |
| 2025-02-21 | 31.74 | $20.35 | 15700 |
| 2025-02-20 | 30.24 | $20.37 | 3800 |
| 2025-02-19 | 30.96 | $20.34 | 1500 |
| 2025-02-18 | 31.71 | $20.35 | 4200 |
| 2025-02-14 | 32.51 | $20.33 | 2400 |
| 2025-02-13 | 33.35 | $20.31 | 100 |
| 2025-02-12 | 33.93 | $20.32 | 2300 |
| 2025-02-11 | 34.58 | $20.32 | 1400 |
| 2025-02-10 | 35.26 | $20.30 | 5100 |
| 2025-02-07 | 35.97 | $20.28 | 600 |
| 2025-02-06 | 36.46 | $20.25 | 100 |
| 2025-02-05 | 36.84 | $20.55 | 300 |
| 2025-02-04 | 38.12 | $20.28 | 2600 |
| 2025-02-03 | 38.23 | $20.31 | 2300 |
| 2025-01-31 | 38.35 | $20.26 | 300 |
| 2025-01-30 | 38.03 | $20.31 | 100 |
| 2025-01-29 | 37.78 | $20.31 | 100 |
| 2025-01-28 | 37.51 | $20.30 | 3700 |
| 2025-01-27 | 37.23 | $20.31 | 700 |
| 2025-01-24 | 37.07 | $20.33 | 1600 |
| 2025-01-23 | 36.79 | $20.26 | 5400 |
| 2025-01-22 | 36.34 | $20.25 | 2200 |
| 2025-01-21 | 36.98 | $20.26 | 400 |
| 2025-01-17 | 37.55 | $20.24 | 1500 |
| 2025-01-16 | 38.27 | $20.29 | 300 |
| 2025-01-15 | 39.02 | $20.24 | 1200 |
| 2025-01-14 | 40.09 | $20.18 | 1200 |
| 2025-01-13 | 41.53 | $20.18 | 1100 |
| 2025-01-10 | 43.10 | $20.19 | 900 |
| 2025-01-08 | 44.75 | $20.21 | 1100 |
| 2025-01-07 | 46.11 | $20.26 | 5200 |
| 2025-01-06 | 47.53 | $20.21 | 1000 |
| 2025-01-03 | 49.19 | $20.19 | 200 |
| 2025-01-02 | 51.15 | $20.26 | 1000 |
| 2024-12-31 | 52.77 | $20.22 | 1300 |
| 2024-12-30 | 54.48 | $20.26 | 800 |
| 2024-12-27 | 56.33 | $20.20 | 600 |
| 2024-12-26 | 58.46 | $20.34 | 100 |
| 2024-12-24 | 59.44 | $20.33 | 300 |
| 2024-12-23 | 60.51 | $20.29 | 2300 |
| 2024-12-20 | 61.67 | $20.33 | 1800 |
| 2024-12-19 | 62.72 | $20.32 | 400 |
| 2024-12-18 | 63.66 | $20.33 | 600 |
| 2024-12-17 | 64.56 | $20.40 | 800 |
| 2024-12-16 | 65.08 | $20.42 | 500 |
| 2024-12-13 | 65.38 | $20.39 | 1100 |
| 2024-12-12 | 65.68 | $20.39 | 1400 |
| 2024-12-11 | 66.03 | $20.42 | 62200 |
| 2024-12-10 | 66.06 | $20.41 | 300 |
| 2024-12-09 | 66.25 | $20.40 | 600 |
| 2024-12-06 | 66.44 | $20.41 | 2200 |
| 2024-12-05 | 66.64 | $20.39 | 1000 |
| 2024-12-04 | 66.91 | $20.38 | 1100 |
| 2024-12-03 | 67.19 | $20.37 | 1600 |
| 2024-12-02 | 67.49 | $20.41 | 2800 |
| 2024-11-29 | 67.60 | $20.39 | 1700 |
| 2024-11-27 | 68.28 | $20.34 | 500 |
| 2024-11-26 | 69.10 | $20.32 | 600 |
| 2024-11-25 | 70.01 | $20.41 | 300 |
| 2024-11-22 | 70.30 | $20.36 | 700 |
| 2024-11-21 | 70.67 | $20.36 | 1300 |
| 2024-11-20 | 71.05 | $20.35 | 4700 |
| 2024-11-19 | 71.49 | $20.36 | 1500 |
| 2024-11-18 | 71.89 | $20.40 | 2600 |
| 2024-11-15 | 72.30 | $20.34 | 200 |
| 2024-11-14 | 72.80 | $20.33 | 2600 |
| 2024-11-13 | 73.32 | $20.33 | 500 |
| 2024-11-12 | 73.87 | $20.29 | 800 |
| 2024-11-11 | 74.46 | $20.32 | 1000 |
| 2024-11-08 | 75.08 | $20.35 | 14700 |
| 2024-11-07 | 75.89 | $20.36 | 1600 |
| 2024-11-06 | 76.65 | $20.33 | 400 |
| 2024-11-05 | 77.47 | $20.34 | 3200 |
| 2024-11-04 | 78.35 | $20.34 | 2400 |
| 2024-11-01 | 79.15 | $20.37 | 600 |
| 2024-10-31 | 79.75 | $20.34 | 800 |
| 2024-10-30 | 80.42 | $20.34 | 400 |
| 2024-10-29 | 81.13 | $20.33 | 1500 |
| 2024-10-28 | 81.91 | $20.33 | 200 |
| 2024-10-25 | 82.61 | $20.41 | 900 |
| 2024-10-24 | 82.98 | $20.42 | 100 |
| 2024-10-23 | 83.29 | $20.41 | 500 |
| 2024-10-22 | 83.62 | $20.43 | 1500 |
| 2024-10-21 | 83.79 | $20.46 | 700 |
| 2024-10-18 | 83.96 | $20.44 | 100 |
| 2024-10-17 | 83.97 | $20.40 | 4700 |
| 2024-10-16 | 83.98 | $20.48 | 2300 |
| 2024-10-15 | 83.72 | $20.43 | 1200 |
| 2024-10-14 | 83.45 | $20.41 | 2500 |
| 2024-10-11 | 83.16 | $20.41 | 200 |
| 2024-10-10 | 83.05 | $20.41 | 400 |
| 2024-10-09 | 82.93 | $20.40 | 3200 |
| 2024-10-08 | 82.70 | $20.40 | 700 |
| 2024-10-07 | 82.46 | $20.39 | 600 |
| 2024-10-04 | 82.21 | $20.40 | 4900 |
| 2024-10-03 | 81.92 | $20.44 | 600 |
| 2024-10-02 | 81.81 | $20.45 | 2500 |
| 2024-10-01 | 81.62 | $20.50 | 3900 |
| 2024-09-30 | 81.43 | $20.44 | 1400 |
| 2024-09-27 | 81.24 | $20.45 | 300 |
| 2024-09-26 | 81.05 | $20.43 | 200 |
| 2024-09-25 | 80.85 | $20.50 | 1200 |
| 2024-09-24 | 80.44 | $20.52 | 6600 |
| 2024-09-23 | 79.86 | $20.50 | 2400 |
| 2024-09-20 | 79.68 | $20.51 | 1900 |
| 2024-09-19 | 79.50 | $20.49 | 100 |
| 2024-09-18 | 79.33 | $20.47 | 300 |
| 2024-09-17 | 79.14 | $20.48 | 1200 |
| 2024-09-16 | 78.90 | $20.51 | 600 |
| 2024-09-13 | 78.65 | $20.47 | 1300 |
| 2024-09-12 | 78.27 | $20.44 | 200 |
| 2024-09-11 | 77.88 | $20.44 | 1700 |
| 2024-09-10 | 77.47 | $20.44 | 600 |
| 2024-09-09 | 77.05 | $20.43 | 300 |
| 2024-09-06 | 76.50 | $20.45 | 600 |
| 2024-09-05 | 75.86 | $20.41 | 9000 |
| 2024-09-04 | 75.19 | $20.39 | 3300 |
| 2024-09-03 | 74.43 | $20.39 | 1100 |
| 2024-08-30 | 73.75 | $20.34 | 1000 |
| 2024-08-29 | 73.03 | $20.35 | 1700 |
| 2024-08-28 | 72.27 | $20.34 | 300 |
| 2024-08-27 | 71.49 | $20.34 | 3800 |
| 2024-08-26 | 70.66 | $20.44 | 33000 |
| 2024-08-23 | 71.28 | $20.44 | 300 |
| 2024-08-22 | 71.97 | $20.41 | 500 |
| 2024-08-21 | 72.71 | $20.46 | 1900 |
| 2024-08-20 | 73.22 | $20.41 | 300 |
| 2024-08-19 | 73.78 | $20.39 | 3400 |
| 2024-08-16 | 74.39 | $20.42 | 2200 |
| 2024-08-15 | 74.91 | $20.36 | 100 |
| 2024-08-14 | 75.54 | $20.42 | 700 |
| 2024-08-13 | 75.82 | $20.42 | 18800 |
| 2024-08-12 | 76.12 | $20.36 | 600 |
| 2024-08-09 | 76.54 | $20.35 | 2400 |
| 2024-08-08 | 77.01 | $20.32 | 100 |
| 2024-08-07 | 77.53 | $20.33 | 1500 |
| 2024-08-06 | 78.09 | $20.35 | 300 |
| 2024-08-05 | 78.57 | $20.38 | 200 |
| 2024-08-02 | 78.77 | $20.39 | 1100 |
| 2024-08-01 | 78.98 | $20.36 | 800 |
| 2024-07-31 | 79.28 | $20.28 | 3400 |
| 2024-07-30 | 79.61 | $20.28 | 600 |
| 2024-07-29 | 80.00 | $20.26 | 1100 |
| 2024-07-26 | 80.41 | $20.25 | 300 |
| 2024-07-25 | 80.86 | $20.34 | 700 |
| 2024-07-24 | 80.94 | $20.32 | 300 |
| 2024-07-23 | 81.04 | $20.33 | 1300 |
| 2024-07-22 | 81.14 | $20.36 | 1100 |
| 2024-07-19 | 81.10 | $20.31 | 100 |
| 2024-07-18 | 81.07 | $20.33 | 300 |
| 2024-07-17 | 80.96 | $20.33 | 1500 |
| 2024-07-16 | 80.86 | $20.36 | 1900 |
| 2024-07-15 | 80.68 | $20.32 | 1100 |
| 2024-07-12 | 80.50 | $20.33 | 1800 |
| 2024-07-11 | 80.19 | $20.30 | 1600 |
| 2024-07-10 | 79.87 | $20.26 | 2100 |
| 2024-07-09 | 79.53 | $20.26 | 15100 |
| 2024-07-08 | 79.13 | $20.26 | 2800 |
| 2024-07-05 | 78.70 | $20.25 | 100 |
| 2024-07-03 | 78.26 | $20.24 | 100 |
| 2024-07-02 | 77.81 | $20.20 | 7000 |
| 2024-07-01 | 77.33 | $20.24 | 2600 |
| 2024-06-28 | 76.76 | $20.19 | 1600 |
| 2024-06-27 | 76.15 | $20.20 | 300 |
| 2024-06-26 | 75.52 | $20.18 | 1000 |
| 2024-06-25 | 74.87 | $20.28 | 300 |
| 2024-06-24 | 73.90 | $20.30 | 2900 |
| 2024-06-21 | 72.84 | $20.30 | 1200 |
| 2024-06-20 | 71.74 | $20.33 | 1200 |
| 2024-06-18 | 70.59 | $20.28 | 400 |
| 2024-06-17 | 69.31 | $20.31 | 1700 |
| 2024-06-14 | 67.90 | $20.28 | 900 |
| 2024-06-13 | 66.43 | $20.31 | 23800 |
| 2024-06-12 | 64.83 | $20.26 | 800 |
| 2024-06-11 | 63.14 | $20.24 | 39500 |
| 2024-06-10 | 61.37 | $20.23 | 600 |
| 2024-06-07 | 59.50 | $20.22 | 300 |
| 2024-06-06 | 57.54 | $20.25 | 500 |
| 2024-06-05 | 55.43 | $20.27 | 700 |
| 2024-06-04 | 53.20 | $20.23 | 6100 |
| 2024-06-03 | 50.84 | $20.22 | 700 |
| 2024-05-31 | 48.36 | $20.22 | 1100 |
| 2024-05-30 | 45.71 | $20.18 | 100 |
| 2024-05-29 | 42.92 | $20.16 | 100 |
| 2024-05-28 | 39.98 | $20.17 | 2100 |
| 2024-05-24 | 36.88 | $20.17 | 2100 |
| 2024-05-23 | 33.63 | $20.19 | 4300 |
| 2024-05-22 | 30.18 | $20.19 | 500 |
| 2024-05-21 | 26.55 | $20.18 | 1000 |
| 2024-05-20 | 22.72 | $20.17 | 1200 |
| 2024-05-17 | 18.68 | $20.17 | 3000 |
| 2024-05-16 | 14.43 | $20.18 | 2500 |
| 2024-05-15 | 9.96 | $20.21 | 400 |
| 2024-05-14 | 5.23 | $20.16 | 2100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected