NASDAQ : CCTG

CCSC Technology International Holdings Limited Ordinary Shares

$0.8462 USD

-$0.04 (-5.03%)

Volume
70.05K
Average Volume
5.49M
Market Capitalization
$980.01K
P/E Ratio
-4.60
Dividend Yield
0.00%
Price Target
Year High
$26.10
Year Low
$0.35
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.84
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.82 $0.77 -6.27% 125.45K
2026-07-15 $0.89 $0.85 -4.91% 74016
2026-07-14 $0.81 $0.89 9.92% 137.11K
2026-07-13 $0.89 $0.88 -1.55% 136.1K
2026-07-10 $0.95 $0.90 -4.91% 570.42K
2026-07-09 $0.98 $0.94 -4.09% 255.91K
2026-07-08 $0.94 $1.00 6.16% 217.2K
2026-07-07 $0.99 $0.96 -3.66% 457.5K
2026-07-06 $0.85 $1.12 31.76% 4.14M
2026-07-02 $0.85 $0.91 7.16% 25.89M
2026-07-01 $0.72 $0.71 -1.10% 4.02M
2026-06-30 $0.78 $0.76 -1.99% 133.82K
2026-06-29 $0.77 $0.80 3.77% 94144
2026-06-26 $0.83 $0.78 -6.19% 154.42K
2026-06-25 $0.90 $0.87 -3.76% 187.88K
2026-06-24 $0.80 $0.87 9.33% 493.1K
2026-06-23 $0.79 $0.81 2.82% 4.62M
2026-06-22 $0.90 $0.80 -11.37% 530.35K
2026-06-18 $1.15 $0.94 -18.12% 1.08M
2026-06-17 $1.25 $1.26 0.80% 2.9M
2026-06-16 $0.91 $1.48 63.12% 122.57M
2026-06-15 $0.78 $0.78 -0.64% 555.45K
2026-06-12 $0.85 $0.86 1.16% 644.79K
2026-06-11 $0.82 $0.94 14.48% 1.5M
2026-06-10 $1.13 $0.89 -21.26% 5.85M
2026-06-09 $4.72 $1.78 -62.29% 119.34M
2026-06-08 $0.43 $0.48 11.36% 32.19M
2026-06-05 $0.49 $0.46 -5.12% 45230
2026-06-04 $0.45 $0.49 8.91% 55009
2026-06-03 $0.54 $0.47 -12.42% 85900
2026-06-02 $0.54 $0.54 -0.54% 131.53K
2026-06-01 $0.55 $0.54 -2.16% 1.49M
2026-05-29 $0.54 $0.54 -0.13% 33931
2026-05-28 $0.53 $0.54 1.89% 67299
2026-05-27 $0.52 $0.52 0.36% 46202
2026-05-26 $0.54 $0.53 -1.27% 68374
2026-05-22 $0.54 $0.56 2.87% 51456
2026-05-21 $0.58 $0.55 -4.62% 105.53K
2026-05-20 $0.46 $0.59 28.57% 1.08M
2026-05-19 $0.47 $0.46 -2.60% 13139
2026-05-18 $0.47 $0.47 -0.09% 43003
2026-05-15 $0.47 $0.48 1.35% 53500
2026-05-14 $0.47 $0.51 7.98% 98235
2026-05-13 $0.42 $0.47 10.40% 71100
2026-05-12 $0.50 $0.48 -3.19% 167K
2026-05-11 $0.38 $0.57 49.68% 7.07M
2026-05-08 $0.60 $0.56 -5.79% 73232
2026-05-07 $0.58 $0.56 -2.86% 11101
2026-05-06 $0.58 $0.56 -2.63% 32231
2026-05-05 $0.58 $0.58 -0.70% 13600
2026-05-04 $0.61 $0.59 -4.02% 60501
2026-05-01 $0.61 $0.61 0.70% 23351
2026-04-30 $0.57 $0.61 7.02% 62717
2026-04-29 $0.56 $0.57 2.23% 23900
2026-04-28 $0.56 $0.60 7.70% 22900
2026-04-27 $0.54 $0.60 11.19% 44800
2026-04-24 $0.61 $0.62 2.46% 317.24K
2026-04-23 $0.56 $0.56 0.68% 17635
2026-04-22 $0.60 $0.56 -6.42% 31559
2026-04-21 $0.58 $0.55 -5.03% 31300
2026-04-20 $0.58 $0.62 6.87% 73534
2026-04-17 $0.59 $0.58 -1.36% 10900
2026-04-16 $0.54 $0.55 2.48% 77200
2026-04-15 $0.54 $0.54 -0.61% 53241
2026-04-14 $0.51 $0.51 -0.02% 63429
2026-04-13 $0.52 $0.51 -1.90% 142.1K
2026-04-10 $0.44 $0.53 20.59% 249.62K
2026-04-09 $0.42 $0.45 5.91% 49242
2026-04-08 $0.45 $0.44 -2.67% 21500
2026-04-07 $0.39 $0.42 7.66% 25508
2026-04-06 $0.43 $0.41 -5.59% 26950
2026-04-02 $0.42 $0.43 2.75% 30415
2026-04-01 $0.44 $0.43 -3.43% 40607
2026-03-31 $0.38 $0.44 15.80% 22537
2026-03-30 $0.40 $0.41 1.91% 23300
2026-03-27 $0.42 $0.40 -4.42% 30100
2026-03-26 $0.45 $0.42 -6.20% 37549
2026-03-25 $0.49 $0.45 -8.98% 61924
2026-03-24 $0.48 $0.51 5.88% 258.72K
2026-03-23 $0.42 $0.46 9.69% 63624
2026-03-20 $0.44 $0.41 -6.26% 8500
2026-03-19 $0.45 $0.42 -8.39% 62893
2026-03-18 $0.49 $0.45 -7.65% 79050
2026-03-17 $0.48 $0.49 3.18% 36952
2026-03-16 $0.46 $0.46 -1.18% 24600
2026-03-13 $0.49 $0.47 -5.06% 9000
2026-03-12 $0.50 $0.49 -2.96% 24700
2026-03-11 $0.48 $0.47 -1.59% 41104
2026-03-10 $0.45 $0.48 5.89% 55100
2026-03-09 $0.46 $0.45 -0.66% 74034