Is CCSC Technology International Holdings Limited Ordinary Shares (CCTG) a Buy, Sell, or Hold?
Enter your email address below for free access to our CCSC Technology International Holdings Limited Ordinary Shares (CCTG) research center and poll results.
NASDAQ : CCTG
CCSC Technology International Holdings Limited Ordinary Shares
$0.8462 USD
-$0.04 (-5.03%)
- Volume
- 70.05K
- Average Volume
- 5.49M
- Market Capitalization
- $980.01K
- P/E Ratio
- -4.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $26.10
- Year Low
- $0.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.84
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.89
2026-07-16
Close Price
$0.76
Vol: 137304
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.44
Average
13.86
Maximum
88.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.89 | $0.76 | 137304 |
| 2026-07-15 | 0.93 | $0.85 | 74016 |
| 2026-07-14 | 0.92 | $0.89 | 137106 |
| 2026-07-13 | 0.92 | $0.88 | 136100 |
| 2026-07-10 | 0.92 | $0.90 | 570423 |
| 2026-07-09 | 0.92 | $0.94 | 255908 |
| 2026-07-08 | 0.97 | $1.00 | 217200 |
| 2026-07-07 | 0.94 | $0.96 | 457500 |
| 2026-07-06 | 0.91 | $1.12 | 4.1M |
| 2026-07-02 | 0.88 | $0.91 | 25.9M |
| 2026-07-01 | 0.86 | $0.71 | 4.0M |
| 2026-06-30 | 0.85 | $0.76 | 133820 |
| 2026-06-29 | 0.84 | $0.80 | 94144 |
| 2026-06-26 | 0.83 | $0.78 | 154420 |
| 2026-06-25 | 0.82 | $0.87 | 187881 |
| 2026-06-24 | 0.80 | $0.87 | 493100 |
| 2026-06-23 | 0.78 | $0.81 | 4.6M |
| 2026-06-22 | 0.77 | $0.80 | 530347 |
| 2026-06-18 | 0.76 | $0.94 | 1.1M |
| 2026-06-17 | 0.74 | $1.26 | 2.9M |
| 2026-06-16 | 0.70 | $1.48 | 122.6M |
| 2026-06-15 | 0.65 | $0.78 | 555447 |
| 2026-06-12 | 0.63 | $0.86 | 644794 |
| 2026-06-11 | 0.62 | $0.94 | 1.5M |
| 2026-06-10 | 0.59 | $0.89 | 5.9M |
| 2026-06-09 | 0.57 | $1.78 | 119.3M |
| 2026-06-08 | 0.51 | $0.48 | 32.2M |
| 2026-06-05 | 0.52 | $0.46 | 45230 |
| 2026-06-04 | 0.52 | $0.49 | 55009 |
| 2026-06-03 | 0.52 | $0.47 | 85900 |
| 2026-06-02 | 0.53 | $0.54 | 131531 |
| 2026-06-01 | 0.53 | $0.54 | 1.5M |
| 2026-05-29 | 0.54 | $0.54 | 33931 |
| 2026-05-28 | 0.54 | $0.54 | 67299 |
| 2026-05-27 | 0.54 | $0.52 | 46202 |
| 2026-05-26 | 0.55 | $0.53 | 68374 |
| 2026-05-22 | 0.55 | $0.56 | 51456 |
| 2026-05-21 | 0.55 | $0.55 | 105531 |
| 2026-05-20 | 0.55 | $0.59 | 1.1M |
| 2026-05-19 | 0.55 | $0.46 | 13139 |
| 2026-05-18 | 0.56 | $0.47 | 43003 |
| 2026-05-15 | 0.56 | $0.48 | 53500 |
| 2026-05-14 | 0.57 | $0.51 | 98235 |
| 2026-05-13 | 0.57 | $0.47 | 71100 |
| 2026-05-12 | 0.57 | $0.48 | 167000 |
| 2026-05-11 | 0.58 | $0.57 | 7.1M |
| 2026-05-08 | 0.57 | $0.56 | 73232 |
| 2026-05-07 | 0.57 | $0.56 | 11101 |
| 2026-05-06 | 0.57 | $0.56 | 32231 |
| 2026-05-05 | 0.56 | $0.58 | 13600 |
| 2026-05-04 | 0.55 | $0.59 | 60501 |
| 2026-05-01 | 0.54 | $0.61 | 23351 |
| 2026-04-30 | 0.53 | $0.61 | 62717 |
| 2026-04-29 | 0.52 | $0.57 | 23900 |
| 2026-04-28 | 0.52 | $0.60 | 22900 |
| 2026-04-27 | 0.51 | $0.60 | 44800 |
| 2026-04-24 | 0.50 | $0.62 | 317240 |
| 2026-04-23 | 0.49 | $0.56 | 17635 |
| 2026-04-22 | 0.48 | $0.56 | 31559 |
| 2026-04-21 | 0.48 | $0.55 | 31300 |
| 2026-04-20 | 0.47 | $0.62 | 73534 |
| 2026-04-17 | 0.46 | $0.58 | 10900 |
| 2026-04-16 | 0.46 | $0.55 | 77200 |
| 2026-04-15 | 0.45 | $0.54 | 53241 |
| 2026-04-14 | 0.45 | $0.51 | 63429 |
| 2026-04-13 | 0.45 | $0.51 | 142101 |
| 2026-04-10 | 0.44 | $0.53 | 249621 |
| 2026-04-09 | 0.44 | $0.45 | 49242 |
| 2026-04-08 | 0.44 | $0.44 | 21500 |
| 2026-04-07 | 0.44 | $0.42 | 25508 |
| 2026-04-06 | 0.45 | $0.41 | 26950 |
| 2026-04-02 | 0.45 | $0.43 | 30415 |
| 2026-04-01 | 0.45 | $0.43 | 40607 |
| 2026-03-31 | 0.46 | $0.44 | 22537 |
| 2026-03-30 | 0.46 | $0.41 | 23300 |
| 2026-03-27 | 0.47 | $0.40 | 30100 |
| 2026-03-26 | 0.48 | $0.42 | 37549 |
| 2026-03-25 | 0.49 | $0.45 | 61924 |
| 2026-03-24 | 0.49 | $0.51 | 258725 |
| 2026-03-23 | 0.50 | $0.46 | 63624 |
| 2026-03-20 | 0.50 | $0.41 | 8500 |
| 2026-03-19 | 0.51 | $0.42 | 62893 |
| 2026-03-18 | 0.52 | $0.45 | 79050 |
| 2026-03-17 | 0.53 | $0.49 | 36952 |
| 2026-03-16 | 0.54 | $0.46 | 24600 |
| 2026-03-13 | 0.55 | $0.47 | 9000 |
| 2026-03-12 | 0.55 | $0.49 | 24700 |
| 2026-03-11 | 0.56 | $0.47 | 41104 |
| 2026-03-10 | 0.57 | $0.48 | 55100 |
| 2026-03-09 | 0.58 | $0.45 | 74034 |
| 2026-03-06 | 0.59 | $0.46 | 45148 |
| 2026-03-05 | 0.60 | $0.49 | 78431 |
| 2026-03-04 | 0.60 | $0.51 | 37030 |
| 2026-03-03 | 0.61 | $0.52 | 95023 |
| 2026-03-02 | 0.62 | $0.56 | 18300 |
| 2026-02-27 | 0.64 | $0.60 | 28431 |
| 2026-02-26 | 0.65 | $0.60 | 34300 |
| 2026-02-25 | 0.67 | $0.59 | 28410 |
| 2026-02-24 | 0.69 | $0.57 | 46305 |
| 2026-02-23 | 0.71 | $0.58 | 52100 |
| 2026-02-20 | 0.73 | $0.61 | 21265 |
| 2026-02-19 | 0.75 | $0.60 | 21162 |
| 2026-02-18 | 0.77 | $0.60 | 33679 |
| 2026-02-17 | 0.80 | $0.62 | 52802 |
| 2026-02-13 | 0.82 | $0.67 | 50700 |
| 2026-02-12 | 0.85 | $0.65 | 426014 |
| 2026-02-11 | 0.87 | $0.62 | 150901 |
| 2026-02-10 | 0.90 | $0.68 | 736247 |
| 2026-02-09 | 0.94 | $0.66 | 92630 |
| 2026-02-06 | 0.97 | $0.61 | 80350 |
| 2026-02-05 | 1.01 | $0.61 | 230522 |
| 2026-02-04 | 1.05 | $0.63 | 114455 |
| 2026-02-03 | 1.09 | $0.70 | 111019 |
| 2026-02-02 | 1.13 | $0.72 | 223500 |
| 2026-01-30 | 1.16 | $0.81 | 325100 |
| 2026-01-29 | 1.20 | $0.88 | 312245 |
| 2026-01-28 | 1.23 | $0.98 | 1.1M |
| 2026-01-27 | 1.27 | $0.90 | 381965 |
| 2026-01-26 | 1.29 | $1.06 | 3.4M |
| 2026-01-23 | 1.31 | $1.06 | 1.4M |
| 2026-01-22 | 1.35 | $0.96 | 2.4M |
| 2026-01-21 | 1.39 | $0.98 | 3.4M |
| 2026-01-20 | 1.44 | $1.11 | 2.8M |
| 2026-01-16 | 1.49 | $1.15 | 4.7M |
| 2026-01-15 | 1.53 | $1.16 | 2.5M |
| 2026-01-14 | 1.56 | $1.15 | 6.7M |
| 2026-01-13 | 1.59 | $1.27 | 200.8M |
| 2026-01-12 | 1.61 | $1.31 | 1.7M |
| 2026-01-09 | 1.64 | $1.40 | 1.2M |
| 2026-01-08 | 1.67 | $1.42 | 834838 |
| 2026-01-07 | 1.70 | $1.42 | 1.6M |
| 2026-01-06 | 1.73 | $1.45 | 1.6M |
| 2026-01-05 | 1.77 | $1.40 | 1.3M |
| 2026-01-02 | 1.80 | $1.42 | 1.4M |
| 2025-12-31 | 1.83 | $1.53 | 2.7M |
| 2025-12-30 | 1.85 | $1.45 | 6.7M |
| 2025-12-29 | 1.86 | $1.75 | 189.1M |
| 2025-12-26 | 1.86 | $1.30 | 887535 |
| 2025-12-24 | 1.90 | $1.60 | 491440 |
| 2025-12-23 | 1.92 | $1.81 | 21090 |
| 2025-12-22 | 1.94 | $1.78 | 17223 |
| 2025-12-19 | 1.97 | $1.94 | 36433 |
| 2025-12-18 | 1.95 | $2.10 | 339230 |
| 2025-12-17 | 1.96 | $1.88 | 13380 |
| 2025-12-16 | 1.99 | $1.84 | 50413 |
| 2025-12-15 | 2.03 | $1.73 | 31060 |
| 2025-12-12 | 2.11 | $1.70 | 34903 |
| 2025-12-11 | 2.20 | $1.86 | 11345 |
| 2025-12-10 | 2.30 | $1.98 | 43880 |
| 2025-12-09 | 2.37 | $2.00 | 21813 |
| 2025-12-08 | 2.46 | $2.04 | 28782 |
| 2025-12-05 | 2.52 | $2.20 | 69442 |
| 2025-12-04 | 2.62 | $2.12 | 50220 |
| 2025-12-03 | 2.83 | $2.00 | 85180 |
| 2025-12-02 | 3.15 | $1.86 | 49162 |
| 2025-12-01 | 3.68 | $1.68 | 163390 |
| 2025-11-28 | 4.20 | $1.83 | 75285 |
| 2025-11-26 | 4.76 | $2.03 | 46310 |
| 2025-11-25 | 5.30 | $2.09 | 108800 |
| 2025-11-24 | 5.81 | $2.06 | 377520 |
| 2025-11-21 | 6.32 | $2.36 | 7.2M |
| 2025-11-20 | 6.79 | $1.65 | 187030 |
| 2025-11-19 | 7.29 | $2.33 | 31398 |
| 2025-11-18 | 7.71 | $2.45 | 94330 |
| 2025-11-17 | 8.13 | $2.53 | 133190 |
| 2025-11-14 | 8.57 | $3.49 | 30042 |
| 2025-11-13 | 8.95 | $3.45 | 38190 |
| 2025-11-12 | 9.31 | $3.80 | 90210 |
| 2025-11-11 | 9.71 | $3.50 | 62830 |
| 2025-11-10 | 10.16 | $3.69 | 143520 |
| 2025-11-07 | 10.59 | $3.34 | 377340 |
| 2025-11-06 | 11.02 | $4.22 | 1.3M |
| 2025-11-05 | 11.59 | $6.19 | 1.5M |
| 2025-11-04 | 12.45 | $8.35 | 1.4M |
| 2025-11-03 | 13.12 | $12.50 | 1.3M |
| 2025-10-31 | 13.25 | $12.20 | 382332 |
| 2025-10-30 | 13.34 | $12.90 | 360120 |
| 2025-10-29 | 13.27 | $12.90 | 274651 |
| 2025-10-28 | 13.29 | $12.20 | 283731 |
| 2025-10-27 | 13.36 | $12.40 | 589680 |
| 2025-10-24 | 13.43 | $11.80 | 472370 |
| 2025-10-23 | 13.43 | $11.60 | 951050 |
| 2025-10-22 | 13.46 | $10.70 | 99070 |
| 2025-10-21 | 13.56 | $10.90 | 16473 |
| 2025-10-20 | 13.62 | $11.30 | 122550 |
| 2025-10-17 | 13.64 | $11.00 | 26305 |
| 2025-10-16 | 13.72 | $10.70 | 73181 |
| 2025-10-15 | 13.84 | $11.90 | 33479 |
| 2025-10-14 | 13.92 | $12.50 | 246252 |
| 2025-10-13 | 14.02 | $12.20 | 218993 |
| 2025-10-10 | 14.16 | $11.90 | 488760 |
| 2025-10-09 | 14.32 | $15.70 | 1.2M |
| 2025-10-08 | 14.46 | $23.40 | 482105 |
| 2025-10-07 | 14.11 | $21.60 | 264451 |
| 2025-10-06 | 13.66 | $15.10 | 142660 |
| 2025-10-03 | 13.48 | $14.00 | 348390 |
| 2025-10-02 | 13.33 | $11.60 | 17180 |
| 2025-10-01 | 13.30 | $13.20 | 79760 |
| 2025-09-30 | 13.20 | $13.60 | 6461 |
| 2025-09-29 | 13.07 | $13.90 | 89340 |
| 2025-09-26 | 12.92 | $11.70 | 2747 |
| 2025-09-25 | 12.89 | $12.30 | 2987 |
| 2025-09-24 | 12.82 | $12.60 | 17396 |
| 2025-09-23 | 12.74 | $12.10 | 40510 |
| 2025-09-22 | 12.70 | $11.70 | 15600 |
| 2025-09-19 | 12.66 | $12.60 | 2086 |
| 2025-09-18 | 12.57 | $13.20 | 3023 |
| 2025-09-17 | 12.44 | $13.40 | 5960 |
| 2025-09-16 | 12.31 | $14.60 | 11268 |
| 2025-09-15 | 12.11 | $15.00 | 9420 |
| 2025-09-12 | 11.89 | $15.00 | 11134 |
| 2025-09-11 | 11.66 | $18.60 | 35550 |
| 2025-09-10 | 11.25 | $16.40 | 2.9M |
| 2025-09-09 | 10.97 | $12.50 | 26920 |
| 2025-09-08 | 10.85 | $11.50 | 854 |
| 2025-09-05 | 10.81 | $11.00 | 530 |
| 2025-09-04 | 10.80 | $11.00 | 708 |
| 2025-09-03 | 10.77 | $11.30 | 310 |
| 2025-09-02 | 10.75 | $10.90 | 240 |
| 2025-08-29 | 10.75 | $11.00 | 61 |
| 2025-08-28 | 10.75 | $11.10 | 242 |
| 2025-08-27 | 10.74 | $10.80 | 640 |
| 2025-08-26 | 10.74 | $11.10 | 5608 |
| 2025-08-25 | 10.74 | $11.30 | 2590 |
| 2025-08-22 | 10.71 | $10.80 | 540 |
| 2025-08-21 | 10.71 | $10.80 | 510 |
| 2025-08-20 | 10.73 | $10.70 | 374 |
| 2025-08-19 | 10.74 | $10.70 | 134 |
| 2025-08-18 | 10.75 | $10.70 | 199 |
| 2025-08-15 | 10.78 | $10.50 | 284 |
| 2025-08-14 | 10.81 | $10.50 | 300 |
| 2025-08-13 | 10.82 | $10.40 | 363 |
| 2025-08-12 | 10.84 | $10.70 | 980 |
| 2025-08-11 | 10.83 | $10.10 | 900 |
| 2025-08-08 | 10.85 | $10.80 | 170 |
| 2025-08-07 | 10.85 | $10.80 | 515 |
| 2025-08-06 | 10.86 | $10.30 | 1400 |
| 2025-08-05 | 10.90 | $11.00 | 195 |
| 2025-08-04 | 10.88 | $10.90 | 140 |
| 2025-08-01 | 10.85 | $10.90 | 454 |
| 2025-07-31 | 10.84 | $10.90 | 250 |
| 2025-07-30 | 10.82 | $10.90 | 420 |
| 2025-07-29 | 10.80 | $11.00 | 314 |
| 2025-07-28 | 10.76 | $10.70 | 501 |
| 2025-07-25 | 10.76 | $10.80 | 543 |
| 2025-07-24 | 10.74 | $11.20 | 330 |
| 2025-07-23 | 10.73 | $10.90 | 600 |
| 2025-07-22 | 10.72 | $11.00 | 424 |
| 2025-07-21 | 10.71 | $11.20 | 770 |
| 2025-07-18 | 10.68 | $11.20 | 134 |
| 2025-07-17 | 10.66 | $10.60 | 480 |
| 2025-07-16 | 10.67 | $10.90 | 130 |
| 2025-07-15 | 10.66 | $10.40 | 247 |
| 2025-07-14 | 10.68 | $10.60 | 203 |
| 2025-07-11 | 10.67 | $10.80 | 651 |
| 2025-07-10 | 10.66 | $11.00 | 710 |
| 2025-07-09 | 10.66 | $11.10 | 623 |
| 2025-07-08 | 10.65 | $10.50 | 440 |
| 2025-07-07 | 10.67 | $10.30 | 480 |
| 2025-07-03 | 10.70 | $10.70 | 72 |
| 2025-07-02 | 10.72 | $10.50 | 353 |
| 2025-07-01 | 10.76 | $10.50 | 611 |
| 2025-06-30 | 10.80 | $10.30 | 1320 |
| 2025-06-27 | 10.86 | $10.60 | 400 |
| 2025-06-26 | 10.93 | $10.50 | 138 |
| 2025-06-25 | 11.01 | $10.90 | 552 |
| 2025-06-24 | 11.04 | $10.80 | 950 |
| 2025-06-23 | 11.09 | $10.70 | 95 |
| 2025-06-20 | 11.17 | $10.70 | 850 |
| 2025-06-18 | 11.22 | $10.70 | 440 |
| 2025-06-17 | 11.29 | $10.90 | 189 |
| 2025-06-16 | 11.34 | $10.60 | 478 |
| 2025-06-13 | 11.42 | $10.80 | 1410 |
| 2025-06-12 | 11.49 | $10.40 | 237 |
| 2025-06-11 | 11.59 | $10.70 | 1343 |
| 2025-06-10 | 11.67 | $11.00 | 215 |
| 2025-06-09 | 11.75 | $10.80 | 364 |
| 2025-06-06 | 11.81 | $11.00 | 161 |
| 2025-06-05 | 11.86 | $10.90 | 505 |
| 2025-06-04 | 11.92 | $11.10 | 1080 |
| 2025-06-03 | 12.01 | $11.30 | 941 |
| 2025-06-02 | 12.09 | $11.30 | 740 |
| 2025-05-30 | 12.15 | $11.40 | 701 |
| 2025-05-29 | 12.27 | $12.00 | 1090 |
| 2025-05-28 | 12.35 | $12.10 | 680 |
| 2025-05-27 | 12.42 | $11.60 | 354 |
| 2025-05-23 | 12.51 | $11.70 | 540 |
| 2025-05-22 | 12.62 | $12.30 | 599 |
| 2025-05-21 | 12.66 | $11.80 | 420 |
| 2025-05-20 | 12.74 | $12.00 | 454 |
| 2025-05-19 | 12.86 | $11.90 | 121 |
| 2025-05-16 | 12.92 | $12.20 | 634 |
| 2025-05-15 | 13.02 | $12.20 | 100 |
| 2025-05-14 | 13.13 | $12.40 | 612 |
| 2025-05-13 | 13.29 | $12.30 | 3904 |
| 2025-05-12 | 13.39 | $12.60 | 1963 |
| 2025-05-09 | 13.43 | $12.10 | 490 |
| 2025-05-08 | 13.49 | $12.00 | 2199 |
| 2025-05-07 | 13.56 | $12.00 | 4163 |
| 2025-05-06 | 13.62 | $13.00 | 3790 |
| 2025-05-05 | 13.65 | $12.90 | 1283 |
| 2025-05-02 | 13.75 | $12.50 | 1770 |
| 2025-05-01 | 13.89 | $13.70 | 280 |
| 2025-04-30 | 13.96 | $13.70 | 715 |
| 2025-04-29 | 14.08 | $13.40 | 413 |
| 2025-04-28 | 14.21 | $13.50 | 355 |
| 2025-04-25 | 14.35 | $13.80 | 222 |
| 2025-04-24 | 14.53 | $13.20 | 651 |
| 2025-04-23 | 14.70 | $13.30 | 1826 |
| 2025-04-22 | 14.88 | $14.40 | 726 |
| 2025-04-21 | 15.03 | $13.20 | 427 |
| 2025-04-17 | 15.23 | $14.20 | 400 |
| 2025-04-16 | 15.41 | $14.40 | 696 |
| 2025-04-15 | 15.61 | $15.60 | 331 |
| 2025-04-14 | 15.70 | $14.20 | 18330 |
| 2025-04-11 | 15.81 | $13.40 | 580 |
| 2025-04-10 | 15.93 | $13.30 | 344 |
| 2025-04-09 | 16.06 | $13.50 | 570 |
| 2025-04-08 | 16.18 | $13.20 | 314 |
| 2025-04-07 | 16.28 | $13.50 | 540 |
| 2025-04-04 | 16.36 | $14.90 | 612 |
| 2025-04-03 | 16.45 | $15.30 | 1100 |
| 2025-04-02 | 16.52 | $15.20 | 1034 |
| 2025-04-01 | 16.60 | $16.10 | 801 |
| 2025-03-31 | 16.65 | $16.00 | 794 |
| 2025-03-28 | 16.68 | $16.30 | 381 |
| 2025-03-27 | 16.69 | $17.40 | 1040 |
| 2025-03-26 | 16.64 | $16.50 | 613 |
| 2025-03-25 | 16.70 | $17.00 | 1694 |
| 2025-03-24 | 16.67 | $17.30 | 2241 |
| 2025-03-21 | 16.65 | $17.30 | 1577 |
| 2025-03-20 | 16.63 | $17.70 | 7895 |
| 2025-03-19 | 16.62 | $18.40 | 33097 |
| 2025-03-18 | 16.61 | $17.40 | 12921 |
| 2025-03-17 | 16.76 | $16.50 | 4836 |
| 2025-03-14 | 16.85 | $15.80 | 7230 |
| 2025-03-13 | 16.98 | $15.80 | 992 |
| 2025-03-12 | 17.08 | $15.90 | 430 |
| 2025-03-11 | 17.15 | $15.20 | 631 |
| 2025-03-10 | 17.21 | $15.20 | 2019 |
| 2025-03-07 | 17.27 | $16.60 | 445 |
| 2025-03-06 | 17.33 | $16.70 | 870 |
| 2025-03-05 | 17.36 | $16.80 | 810 |
| 2025-03-04 | 17.36 | $17.10 | 1193 |
| 2025-03-03 | 17.38 | $16.60 | 821 |
| 2025-02-28 | 17.37 | $16.50 | 570 |
| 2025-02-27 | 17.43 | $16.50 | 1345 |
| 2025-02-26 | 17.47 | $17.60 | 1300 |
| 2025-02-25 | 17.42 | $16.40 | 1611 |
| 2025-02-24 | 17.46 | $16.90 | 3150 |
| 2025-02-21 | 17.46 | $17.00 | 8193 |
| 2025-02-20 | 17.42 | $17.50 | 4571 |
| 2025-02-19 | 17.35 | $18.20 | 12204 |
| 2025-02-18 | 17.32 | $20.40 | 170980 |
| 2025-02-14 | 17.17 | $18.30 | 104212 |
| 2025-02-13 | 17.10 | $18.30 | 1150 |
| 2025-02-12 | 17.04 | $17.90 | 602 |
| 2025-02-11 | 16.99 | $17.20 | 420 |
| 2025-02-10 | 16.98 | $16.40 | 1163 |
| 2025-02-07 | 17.11 | $16.50 | 764 |
| 2025-02-06 | 17.15 | $17.80 | 1390 |
| 2025-02-05 | 17.19 | $17.30 | 1000 |
| 2025-02-04 | 17.23 | $16.80 | 900 |
| 2025-02-03 | 17.20 | $17.50 | 2991 |
| 2025-01-31 | 17.19 | $16.40 | 1381 |
| 2025-01-30 | 17.15 | $17.60 | 1460 |
| 2025-01-29 | 17.24 | $17.30 | 1030 |
| 2025-01-28 | 17.20 | $16.70 | 3350 |
| 2025-01-27 | 17.35 | $17.10 | 2490 |
| 2025-01-24 | 17.26 | $17.00 | 3716 |
| 2025-01-23 | 17.12 | $16.10 | 2655 |
| 2025-01-22 | 17.05 | $16.20 | 1448 |
| 2025-01-21 | 16.98 | $17.60 | 3364 |
| 2025-01-17 | 16.85 | $17.30 | 495 |
| 2025-01-16 | 16.75 | $17.00 | 996 |
| 2025-01-15 | 16.70 | $17.00 | 1737 |
| 2025-01-14 | 16.64 | $16.90 | 1270 |
| 2025-01-13 | 16.62 | $17.00 | 2847 |
| 2025-01-10 | 16.58 | $19.00 | 8840 |
| 2025-01-08 | 16.46 | $17.30 | 6574 |
| 2025-01-07 | 16.43 | $18.70 | 5991 |
| 2025-01-06 | 16.34 | $18.00 | 12234 |
| 2025-01-03 | 16.37 | $16.20 | 14287 |
| 2025-01-02 | 16.46 | $17.40 | 8094 |
| 2024-12-31 | 16.49 | $15.50 | 22200 |
| 2024-12-30 | 16.60 | $19.50 | 71004 |
| 2024-12-27 | 16.49 | $16.40 | 554170 |
| 2024-12-26 | 16.56 | $19.80 | 18150 |
| 2024-12-24 | 16.45 | $15.20 | 1380 |
| 2024-12-23 | 16.57 | $14.20 | 1487 |
| 2024-12-20 | 16.75 | $14.80 | 2154 |
| 2024-12-19 | 16.87 | $14.70 | 703 |
| 2024-12-18 | 17.00 | $15.00 | 2832 |
| 2024-12-17 | 17.09 | $15.30 | 1731 |
| 2024-12-16 | 17.11 | $16.00 | 1189 |
| 2024-12-13 | 17.06 | $15.90 | 890 |
| 2024-12-12 | 17.04 | $16.50 | 2510 |
| 2024-12-11 | 17.03 | $16.10 | 1230 |
| 2024-12-10 | 17.09 | $16.60 | 2413 |
| 2024-12-09 | 17.16 | $16.70 | 1795 |
| 2024-12-06 | 17.27 | $17.00 | 5660 |
| 2024-12-05 | 17.40 | $18.50 | 2871 |
| 2024-12-04 | 17.46 | $18.10 | 1326 |
| 2024-12-03 | 17.56 | $18.00 | 1500 |
| 2024-12-02 | 17.65 | $17.60 | 1570 |
| 2024-11-29 | 17.77 | $17.30 | 1851 |
| 2024-11-27 | 18.01 | $17.80 | 1545 |
| 2024-11-26 | 18.33 | $17.60 | 1460 |
| 2024-11-25 | 18.79 | $17.70 | 2443 |
| 2024-11-22 | 19.18 | $17.80 | 1710 |
| 2024-11-21 | 19.49 | $17.20 | 1070 |
| 2024-11-20 | 19.84 | $17.30 | 3290 |
| 2024-11-19 | 19.84 | $16.80 | 2814 |
| 2024-11-18 | 19.84 | $15.60 | 1683 |
| 2024-11-15 | 19.94 | $15.10 | 1923 |
| 2024-11-14 | 20.08 | $15.50 | 1545 |
| 2024-11-13 | 20.20 | $16.30 | 1831 |
| 2024-11-12 | 20.19 | $17.20 | 4189 |
| 2024-11-11 | 20.12 | $18.10 | 5040 |
| 2024-11-08 | 20.02 | $18.90 | 3721 |
| 2024-11-07 | 19.81 | $19.50 | 2945 |
| 2024-11-06 | 19.57 | $19.70 | 6168 |
| 2024-11-05 | 19.34 | $20.10 | 3265 |
| 2024-11-04 | 19.10 | $19.90 | 2870 |
| 2024-11-01 | 19.00 | $20.00 | 12150 |
| 2024-10-31 | 18.74 | $22.00 | 11783 |
| 2024-10-30 | 18.38 | $24.20 | 13343 |
| 2024-10-29 | 17.88 | $26.80 | 22320 |
| 2024-10-28 | 17.30 | $25.60 | 39283 |
| 2024-10-25 | 16.87 | $24.00 | 75680 |
| 2024-10-24 | 16.52 | $24.10 | 3.6M |
| 2024-10-23 | 16.16 | $17.40 | 32845 |
| 2024-10-22 | 16.14 | $16.80 | 3308 |
| 2024-10-21 | 16.19 | $17.50 | 4030 |
| 2024-10-18 | 16.14 | $17.90 | 4933 |
| 2024-10-17 | 16.16 | $17.90 | 14410 |
| 2024-10-16 | 16.19 | $16.20 | 7500 |
| 2024-10-15 | 16.25 | $15.70 | 1531 |
| 2024-10-14 | 16.37 | $16.20 | 4375 |
| 2024-10-11 | 16.37 | $14.70 | 1432 |
| 2024-10-10 | 16.46 | $14.60 | 2985 |
| 2024-10-09 | 16.61 | $15.10 | 3820 |
| 2024-10-08 | 16.56 | $15.30 | 19630 |
| 2024-10-07 | 16.49 | $17.90 | 33980 |
| 2024-10-04 | 16.27 | $14.80 | 5314 |
| 2024-10-03 | 16.19 | $14.90 | 9770 |
| 2024-10-02 | 16.15 | $14.20 | 6267 |
| 2024-10-01 | 16.09 | $15.10 | 9370 |
| 2024-09-30 | 16.10 | $17.10 | 12433 |
| 2024-09-27 | 15.96 | $17.00 | 2730 |
| 2024-09-26 | 15.79 | $16.90 | 6077 |
| 2024-09-25 | 15.61 | $17.00 | 7743 |
| 2024-09-24 | 15.52 | $17.70 | 5473 |
| 2024-09-23 | 15.39 | $16.60 | 4389 |
| 2024-09-20 | 15.33 | $18.30 | 3262 |
| 2024-09-19 | 15.17 | $18.40 | 2900 |
| 2024-09-18 | 15.07 | $17.40 | 5761 |
| 2024-09-17 | 14.98 | $18.10 | 10353 |
| 2024-09-16 | 14.87 | $16.30 | 2749 |
| 2024-09-13 | 14.85 | $16.40 | 6854 |
| 2024-09-12 | 14.84 | $17.70 | 14691 |
| 2024-09-11 | 14.76 | $14.00 | 2475 |
| 2024-09-10 | 14.87 | $14.00 | 670 |
| 2024-09-09 | 14.98 | $13.40 | 881 |
| 2024-09-06 | 15.08 | $13.30 | 651 |
| 2024-09-05 | 15.19 | $14.00 | 370 |
| 2024-09-04 | 15.21 | $13.10 | 1311 |
| 2024-09-03 | 15.33 | $15.20 | 903 |
| 2024-08-30 | 15.38 | $14.30 | 1952 |
| 2024-08-29 | 15.59 | $13.70 | 2090 |
| 2024-08-28 | 15.84 | $13.30 | 2412 |
| 2024-08-27 | 16.02 | $15.10 | 980 |
| 2024-08-26 | 16.00 | $15.10 | 1550 |
| 2024-08-23 | 16.03 | $15.40 | 2331 |
| 2024-08-22 | 16.09 | $15.20 | 3197 |
| 2024-08-21 | 16.25 | $16.40 | 3100 |
| 2024-08-20 | 16.40 | $15.60 | 503 |
| 2024-08-19 | 16.65 | $15.90 | 441 |
| 2024-08-16 | 16.86 | $15.90 | 850 |
| 2024-08-15 | 17.18 | $16.20 | 964 |
| 2024-08-14 | 17.52 | $16.00 | 9282 |
| 2024-08-13 | 17.84 | $16.30 | 542 |
| 2024-08-12 | 18.17 | $16.20 | 1077 |
| 2024-08-09 | 18.47 | $15.40 | 530 |
| 2024-08-08 | 18.79 | $15.40 | 940 |
| 2024-08-07 | 19.11 | $14.40 | 1998 |
| 2024-08-06 | 19.46 | $15.60 | 400 |
| 2024-08-05 | 19.73 | $16.20 | 890 |
| 2024-08-02 | 19.98 | $18.50 | 570 |
| 2024-08-01 | 20.13 | $18.70 | 5851 |
| 2024-07-31 | 20.32 | $16.90 | 6025 |
| 2024-07-30 | 20.57 | $14.60 | 3309 |
| 2024-07-29 | 20.98 | $15.80 | 2780 |
| 2024-07-26 | 21.38 | $16.50 | 4060 |
| 2024-07-25 | 21.75 | $18.50 | 2134 |
| 2024-07-24 | 22.07 | $19.30 | 2785 |
| 2024-07-23 | 22.23 | $20.70 | 2210 |
| 2024-07-22 | 22.21 | $20.00 | 8450 |
| 2024-07-19 | 22.25 | $22.40 | 2002 |
| 2024-07-18 | 22.15 | $22.90 | 455 |
| 2024-07-17 | 22.08 | $22.50 | 961 |
| 2024-07-16 | 22.04 | $22.80 | 1362 |
| 2024-07-15 | 21.99 | $22.30 | 6860 |
| 2024-07-12 | 22.07 | $21.80 | 811 |
| 2024-07-11 | 22.28 | $21.70 | 508 |
| 2024-07-10 | 22.28 | $21.40 | 1890 |
| 2024-07-09 | 22.31 | $21.00 | 2387 |
| 2024-07-08 | 22.32 | $21.30 | 2472 |
| 2024-07-05 | 22.34 | $21.50 | 2488 |
| 2024-07-03 | 22.38 | $22.50 | 1211 |
| 2024-07-02 | 22.35 | $21.80 | 2645 |
| 2024-07-01 | 22.35 | $22.80 | 1521 |
| 2024-06-28 | 22.33 | $23.90 | 4368 |
| 2024-06-27 | 22.25 | $23.90 | 18259 |
| 2024-06-26 | 22.16 | $24.80 | 10550 |
| 2024-06-25 | 22.03 | $22.60 | 7236 |
| 2024-06-24 | 22.09 | $20.30 | 5156 |
| 2024-06-21 | 22.24 | $20.80 | 2162 |
| 2024-06-20 | 22.41 | $20.40 | 6897 |
| 2024-06-18 | 22.70 | $21.50 | 5758 |
| 2024-06-17 | 22.83 | $21.60 | 3133 |
| 2024-06-14 | 22.97 | $21.90 | 6914 |
| 2024-06-13 | 23.09 | $23.80 | 29174 |
| 2024-06-12 | 23.09 | $26.00 | 88635 |
| 2024-06-11 | 23.00 | $21.70 | 1011 |
| 2024-06-10 | 23.12 | $22.00 | 4485 |
| 2024-06-07 | 23.33 | $21.30 | 1801 |
| 2024-06-06 | 23.67 | $21.60 | 2975 |
| 2024-06-05 | 23.89 | $22.30 | 946 |
| 2024-06-04 | 23.98 | $21.90 | 6020 |
| 2024-06-03 | 24.05 | $21.90 | 2196 |
| 2024-05-31 | 24.11 | $22.40 | 2179 |
| 2024-05-30 | 24.14 | $22.20 | 1214 |
| 2024-05-29 | 24.25 | $22.20 | 1883 |
| 2024-05-28 | 24.30 | $22.20 | 3477 |
| 2024-05-24 | 24.44 | $23.70 | 1787 |
| 2024-05-23 | 24.51 | $23.30 | 3440 |
| 2024-05-22 | 24.48 | $24.20 | 7627 |
| 2024-05-21 | 24.42 | $26.30 | 35412 |
| 2024-05-20 | 24.26 | $24.01 | 5675 |
| 2024-05-17 | 24.19 | $24.40 | 6930 |
| 2024-05-16 | 24.08 | $24.30 | 5292 |
| 2024-05-15 | 24.06 | $23.80 | 2907 |
| 2024-05-14 | 24.11 | $24.30 | 3068 |
| 2024-05-13 | 24.19 | $24.00 | 3348 |
| 2024-05-10 | 24.38 | $26.30 | 1579 |
| 2024-05-09 | 24.51 | $28.00 | 7149 |
| 2024-05-08 | 24.63 | $26.10 | 9807 |
| 2024-05-07 | 24.84 | $24.10 | 8612 |
| 2024-05-06 | 25.09 | $23.28 | 2885 |
| 2024-05-03 | 25.44 | $23.20 | 3349 |
| 2024-05-02 | 25.97 | $23.00 | 3264 |
| 2024-05-01 | 26.15 | $24.30 | 4561 |
| 2024-04-30 | 26.38 | $23.30 | 6236 |
| 2024-04-29 | 26.68 | $25.00 | 3482 |
| 2024-04-26 | 26.90 | $25.00 | 15518 |
| 2024-04-25 | 27.10 | $22.80 | 6215 |
| 2024-04-24 | 27.39 | $23.00 | 3193 |
| 2024-04-23 | 27.71 | $23.00 | 7262 |
| 2024-04-22 | 28.07 | $22.60 | 6153 |
| 2024-04-19 | 28.48 | $22.20 | 8571 |
| 2024-04-18 | 28.96 | $24.00 | 10913 |
| 2024-04-17 | 29.43 | $24.70 | 13322 |
| 2024-04-16 | 29.73 | $25.90 | 8960 |
| 2024-04-15 | 30.12 | $27.90 | 7062 |
| 2024-04-12 | 30.29 | $28.80 | 11967 |
| 2024-04-11 | 30.50 | $30.40 | 8605 |
| 2024-04-10 | 30.66 | $30.30 | 24247 |
| 2024-04-09 | 30.61 | $29.10 | 14674 |
| 2024-04-08 | 30.65 | $30.30 | 29274 |
| 2024-04-05 | 30.65 | $33.80 | 92488 |
| 2024-04-04 | 30.49 | $26.50 | 9831 |
| 2024-04-03 | 30.66 | $29.00 | 5525 |
| 2024-04-02 | 30.69 | $29.30 | 2916 |
| 2024-04-01 | 30.71 | $29.40 | 4427 |
| 2024-03-28 | 30.66 | $29.00 | 13592 |
| 2024-03-27 | 30.66 | $28.60 | 18472 |
| 2024-03-26 | 30.75 | $29.30 | 8026 |
| 2024-03-25 | 30.64 | $30.30 | 11415 |
| 2024-03-22 | 30.47 | $30.80 | 7798 |
| 2024-03-21 | 30.31 | $31.70 | 18723 |
| 2024-03-20 | 30.15 | $33.50 | 36913 |
| 2024-03-19 | 29.97 | $30.60 | 10546 |
| 2024-03-18 | 29.91 | $33.70 | 37530 |
| 2024-03-15 | 30.02 | $31.40 | 55006 |
| 2024-03-14 | 30.34 | $33.00 | 1.6M |
| 2024-03-13 | 30.71 | $33.50 | 78993 |
| 2024-03-12 | 30.65 | $29.40 | 4196 |
| 2024-03-11 | 30.97 | $29.80 | 7221 |
| 2024-03-08 | 31.49 | $30.30 | 11286 |
| 2024-03-07 | 32.35 | $30.70 | 15819 |
| 2024-03-06 | 32.11 | $29.90 | 7693 |
| 2024-03-05 | 32.24 | $29.60 | 10006 |
| 2024-03-04 | 32.57 | $29.60 | 25016 |
| 2024-03-01 | 33.67 | $28.50 | 4618 |
| 2024-02-29 | 34.20 | $29.00 | 13716 |
| 2024-02-28 | 43.34 | $30.30 | 61916 |
| 2024-02-27 | 50.91 | $27.20 | 18641 |
| 2024-02-26 | 57.90 | $26.80 | 9299 |
| 2024-02-23 | 66.30 | $27.60 | 19399 |
| 2024-02-22 | 73.28 | $28.50 | 13514 |
| 2024-02-21 | 79.29 | $29.90 | 10991 |
| 2024-02-20 | 82.67 | $29.40 | 32820 |
| 2024-02-16 | 86.20 | $36.00 | 24422 |
| 2024-02-15 | 88.90 | $37.80 | 32730 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.87
2026-07-16
Close Price
$0.76
Vol: 137304
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.45
Average
13.88
Maximum
67.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.87 | $0.76 | 137304 |
| 2026-07-15 | 0.88 | $0.85 | 74016 |
| 2026-07-14 | 0.88 | $0.89 | 137106 |
| 2026-07-13 | 0.88 | $0.88 | 136100 |
| 2026-07-10 | 0.88 | $0.90 | 570423 |
| 2026-07-09 | 0.88 | $0.94 | 255908 |
| 2026-07-08 | 0.87 | $1.00 | 217200 |
| 2026-07-07 | 0.86 | $0.96 | 457500 |
| 2026-07-06 | 0.85 | $1.12 | 4.1M |
| 2026-07-02 | 0.82 | $0.91 | 25.9M |
| 2026-07-01 | 0.81 | $0.71 | 4.0M |
| 2026-06-30 | 0.82 | $0.76 | 133820 |
| 2026-06-29 | 0.83 | $0.80 | 94144 |
| 2026-06-26 | 0.83 | $0.78 | 154420 |
| 2026-06-25 | 0.84 | $0.87 | 187881 |
| 2026-06-24 | 0.84 | $0.87 | 493100 |
| 2026-06-23 | 0.83 | $0.81 | 4.6M |
| 2026-06-22 | 0.84 | $0.80 | 530347 |
| 2026-06-18 | 0.84 | $0.94 | 1.1M |
| 2026-06-17 | 0.83 | $1.26 | 2.9M |
| 2026-06-16 | 0.78 | $1.48 | 122.6M |
| 2026-06-15 | 0.71 | $0.78 | 555447 |
| 2026-06-12 | 0.70 | $0.86 | 644794 |
| 2026-06-11 | 0.69 | $0.94 | 1.5M |
| 2026-06-10 | 0.66 | $0.89 | 5.9M |
| 2026-06-09 | 0.64 | $1.78 | 119.3M |
| 2026-06-08 | 0.52 | $0.48 | 32.2M |
| 2026-06-05 | 0.52 | $0.46 | 45230 |
| 2026-06-04 | 0.52 | $0.49 | 55009 |
| 2026-06-03 | 0.53 | $0.47 | 85900 |
| 2026-06-02 | 0.53 | $0.54 | 131531 |
| 2026-06-01 | 0.53 | $0.54 | 1.5M |
| 2026-05-29 | 0.53 | $0.54 | 33931 |
| 2026-05-28 | 0.53 | $0.54 | 67299 |
| 2026-05-27 | 0.53 | $0.52 | 46202 |
| 2026-05-26 | 0.53 | $0.53 | 68374 |
| 2026-05-22 | 0.53 | $0.56 | 51456 |
| 2026-05-21 | 0.53 | $0.55 | 105531 |
| 2026-05-20 | 0.53 | $0.59 | 1.1M |
| 2026-05-19 | 0.52 | $0.46 | 13139 |
| 2026-05-18 | 0.53 | $0.47 | 43003 |
| 2026-05-15 | 0.54 | $0.48 | 53500 |
| 2026-05-14 | 0.54 | $0.51 | 98235 |
| 2026-05-13 | 0.55 | $0.47 | 71100 |
| 2026-05-12 | 0.55 | $0.48 | 167000 |
| 2026-05-11 | 0.56 | $0.57 | 7.1M |
| 2026-05-08 | 0.56 | $0.56 | 73232 |
| 2026-05-07 | 0.56 | $0.56 | 11101 |
| 2026-05-06 | 0.56 | $0.56 | 32231 |
| 2026-05-05 | 0.56 | $0.58 | 13600 |
| 2026-05-04 | 0.56 | $0.59 | 60501 |
| 2026-05-01 | 0.56 | $0.61 | 23351 |
| 2026-04-30 | 0.55 | $0.61 | 62717 |
| 2026-04-29 | 0.54 | $0.57 | 23900 |
| 2026-04-28 | 0.54 | $0.60 | 22900 |
| 2026-04-27 | 0.54 | $0.60 | 44800 |
| 2026-04-24 | 0.53 | $0.62 | 317240 |
| 2026-04-23 | 0.52 | $0.56 | 17635 |
| 2026-04-22 | 0.51 | $0.56 | 31559 |
| 2026-04-21 | 0.51 | $0.55 | 31300 |
| 2026-04-20 | 0.50 | $0.62 | 73534 |
| 2026-04-17 | 0.49 | $0.58 | 10900 |
| 2026-04-16 | 0.48 | $0.55 | 77200 |
| 2026-04-15 | 0.48 | $0.54 | 53241 |
| 2026-04-14 | 0.47 | $0.51 | 63429 |
| 2026-04-13 | 0.47 | $0.51 | 142101 |
| 2026-04-10 | 0.46 | $0.53 | 249621 |
| 2026-04-09 | 0.45 | $0.45 | 49242 |
| 2026-04-08 | 0.46 | $0.44 | 21500 |
| 2026-04-07 | 0.46 | $0.42 | 25508 |
| 2026-04-06 | 0.46 | $0.41 | 26950 |
| 2026-04-02 | 0.47 | $0.43 | 30415 |
| 2026-04-01 | 0.47 | $0.43 | 40607 |
| 2026-03-31 | 0.48 | $0.44 | 22537 |
| 2026-03-30 | 0.48 | $0.41 | 23300 |
| 2026-03-27 | 0.49 | $0.40 | 30100 |
| 2026-03-26 | 0.50 | $0.42 | 37549 |
| 2026-03-25 | 0.50 | $0.45 | 61924 |
| 2026-03-24 | 0.51 | $0.51 | 258725 |
| 2026-03-23 | 0.51 | $0.46 | 63624 |
| 2026-03-20 | 0.52 | $0.41 | 8500 |
| 2026-03-19 | 0.53 | $0.42 | 62893 |
| 2026-03-18 | 0.54 | $0.45 | 79050 |
| 2026-03-17 | 0.55 | $0.49 | 36952 |
| 2026-03-16 | 0.55 | $0.46 | 24600 |
| 2026-03-13 | 0.56 | $0.47 | 9000 |
| 2026-03-12 | 0.57 | $0.49 | 24700 |
| 2026-03-11 | 0.58 | $0.47 | 41104 |
| 2026-03-10 | 0.59 | $0.48 | 55100 |
| 2026-03-09 | 0.60 | $0.45 | 74034 |
| 2026-03-06 | 0.62 | $0.46 | 45148 |
| 2026-03-05 | 0.64 | $0.49 | 78431 |
| 2026-03-04 | 0.65 | $0.51 | 37030 |
| 2026-03-03 | 0.67 | $0.52 | 95023 |
| 2026-03-02 | 0.68 | $0.56 | 18300 |
| 2026-02-27 | 0.70 | $0.60 | 28431 |
| 2026-02-26 | 0.71 | $0.60 | 34300 |
| 2026-02-25 | 0.72 | $0.59 | 28410 |
| 2026-02-24 | 0.73 | $0.57 | 46305 |
| 2026-02-23 | 0.75 | $0.58 | 52100 |
| 2026-02-20 | 0.77 | $0.61 | 21265 |
| 2026-02-19 | 0.79 | $0.60 | 21162 |
| 2026-02-18 | 0.81 | $0.60 | 33679 |
| 2026-02-17 | 0.83 | $0.62 | 52802 |
| 2026-02-13 | 0.85 | $0.67 | 50700 |
| 2026-02-12 | 0.87 | $0.65 | 426014 |
| 2026-02-11 | 0.89 | $0.62 | 150901 |
| 2026-02-10 | 0.92 | $0.68 | 736247 |
| 2026-02-09 | 0.95 | $0.66 | 92630 |
| 2026-02-06 | 0.98 | $0.61 | 80350 |
| 2026-02-05 | 1.01 | $0.61 | 230522 |
| 2026-02-04 | 1.06 | $0.63 | 114455 |
| 2026-02-03 | 1.10 | $0.70 | 111019 |
| 2026-02-02 | 1.14 | $0.72 | 223500 |
| 2026-01-30 | 1.19 | $0.81 | 325100 |
| 2026-01-29 | 1.23 | $0.88 | 312245 |
| 2026-01-28 | 1.26 | $0.98 | 1.1M |
| 2026-01-27 | 1.29 | $0.90 | 381965 |
| 2026-01-26 | 1.34 | $1.06 | 3.4M |
| 2026-01-23 | 1.36 | $1.06 | 1.4M |
| 2026-01-22 | 1.40 | $0.96 | 2.4M |
| 2026-01-21 | 1.44 | $0.98 | 3.4M |
| 2026-01-20 | 1.49 | $1.11 | 2.8M |
| 2026-01-16 | 1.53 | $1.15 | 4.7M |
| 2026-01-15 | 1.57 | $1.16 | 2.5M |
| 2026-01-14 | 1.62 | $1.15 | 6.7M |
| 2026-01-13 | 1.66 | $1.27 | 200.8M |
| 2026-01-12 | 1.71 | $1.31 | 1.7M |
| 2026-01-09 | 1.75 | $1.40 | 1.2M |
| 2026-01-08 | 1.78 | $1.42 | 834838 |
| 2026-01-07 | 1.82 | $1.42 | 1.6M |
| 2026-01-06 | 1.86 | $1.45 | 1.6M |
| 2026-01-05 | 1.91 | $1.40 | 1.3M |
| 2026-01-02 | 1.96 | $1.42 | 1.4M |
| 2025-12-31 | 2.02 | $1.53 | 2.7M |
| 2025-12-30 | 2.07 | $1.45 | 6.7M |
| 2025-12-29 | 2.14 | $1.75 | 189.1M |
| 2025-12-26 | 2.18 | $1.30 | 887535 |
| 2025-12-24 | 2.27 | $1.60 | 491440 |
| 2025-12-23 | 2.34 | $1.81 | 21090 |
| 2025-12-22 | 2.39 | $1.78 | 17223 |
| 2025-12-19 | 2.46 | $1.94 | 36433 |
| 2025-12-18 | 2.51 | $2.10 | 339230 |
| 2025-12-17 | 2.56 | $1.88 | 13380 |
| 2025-12-16 | 2.63 | $1.84 | 50413 |
| 2025-12-15 | 2.71 | $1.73 | 31060 |
| 2025-12-12 | 2.81 | $1.70 | 34903 |
| 2025-12-11 | 2.93 | $1.86 | 11345 |
| 2025-12-10 | 3.04 | $1.98 | 43880 |
| 2025-12-09 | 3.16 | $2.00 | 21813 |
| 2025-12-08 | 3.28 | $2.04 | 28782 |
| 2025-12-05 | 3.41 | $2.20 | 69442 |
| 2025-12-04 | 3.54 | $2.12 | 50220 |
| 2025-12-03 | 3.68 | $2.00 | 85180 |
| 2025-12-02 | 3.86 | $1.86 | 49162 |
| 2025-12-01 | 4.07 | $1.68 | 163390 |
| 2025-11-28 | 4.32 | $1.83 | 75285 |
| 2025-11-26 | 4.59 | $2.03 | 46310 |
| 2025-11-25 | 4.86 | $2.09 | 108800 |
| 2025-11-24 | 5.15 | $2.06 | 377520 |
| 2025-11-21 | 5.47 | $2.36 | 7.2M |
| 2025-11-20 | 5.80 | $1.65 | 187030 |
| 2025-11-19 | 6.24 | $2.33 | 31398 |
| 2025-11-18 | 6.65 | $2.45 | 94330 |
| 2025-11-17 | 7.09 | $2.53 | 133190 |
| 2025-11-14 | 7.57 | $3.49 | 30042 |
| 2025-11-13 | 8.00 | $3.45 | 38190 |
| 2025-11-12 | 8.48 | $3.80 | 90210 |
| 2025-11-11 | 8.97 | $3.50 | 62830 |
| 2025-11-10 | 9.55 | $3.69 | 143520 |
| 2025-11-07 | 10.16 | $3.34 | 377340 |
| 2025-11-06 | 10.88 | $4.22 | 1.3M |
| 2025-11-05 | 11.58 | $6.19 | 1.5M |
| 2025-11-04 | 12.15 | $8.35 | 1.4M |
| 2025-11-03 | 12.55 | $12.50 | 1.3M |
| 2025-10-31 | 12.56 | $12.20 | 382332 |
| 2025-10-30 | 12.59 | $12.90 | 360120 |
| 2025-10-29 | 12.56 | $12.90 | 274651 |
| 2025-10-28 | 12.52 | $12.20 | 283731 |
| 2025-10-27 | 12.56 | $12.40 | 589680 |
| 2025-10-24 | 12.58 | $11.80 | 472370 |
| 2025-10-23 | 12.66 | $11.60 | 951050 |
| 2025-10-22 | 12.77 | $10.70 | 99070 |
| 2025-10-21 | 12.99 | $10.90 | 16473 |
| 2025-10-20 | 13.21 | $11.30 | 122550 |
| 2025-10-17 | 13.41 | $11.00 | 26305 |
| 2025-10-16 | 13.66 | $10.70 | 73181 |
| 2025-10-15 | 13.97 | $11.90 | 33479 |
| 2025-10-14 | 14.19 | $12.50 | 246252 |
| 2025-10-13 | 14.37 | $12.20 | 218993 |
| 2025-10-10 | 14.59 | $11.90 | 488760 |
| 2025-10-09 | 14.88 | $15.70 | 1.2M |
| 2025-10-08 | 14.79 | $23.40 | 482105 |
| 2025-10-07 | 13.89 | $21.60 | 264451 |
| 2025-10-06 | 13.07 | $15.10 | 142660 |
| 2025-10-03 | 12.86 | $14.00 | 348390 |
| 2025-10-02 | 12.74 | $11.60 | 17180 |
| 2025-10-01 | 12.86 | $13.20 | 79760 |
| 2025-09-30 | 12.82 | $13.60 | 6461 |
| 2025-09-29 | 12.74 | $13.90 | 89340 |
| 2025-09-26 | 12.62 | $11.70 | 2747 |
| 2025-09-25 | 12.72 | $12.30 | 2987 |
| 2025-09-24 | 12.76 | $12.60 | 17396 |
| 2025-09-23 | 12.78 | $12.10 | 40510 |
| 2025-09-22 | 12.85 | $11.70 | 15600 |
| 2025-09-19 | 12.97 | $12.60 | 2086 |
| 2025-09-18 | 13.01 | $13.20 | 3023 |
| 2025-09-17 | 12.99 | $13.40 | 5960 |
| 2025-09-16 | 12.95 | $14.60 | 11268 |
| 2025-09-15 | 12.77 | $15.00 | 9420 |
| 2025-09-12 | 12.54 | $15.00 | 11134 |
| 2025-09-11 | 12.28 | $18.60 | 35550 |
| 2025-09-10 | 11.62 | $16.40 | 2.9M |
| 2025-09-09 | 11.11 | $12.50 | 26920 |
| 2025-09-08 | 10.97 | $11.50 | 854 |
| 2025-09-05 | 10.91 | $11.00 | 530 |
| 2025-09-04 | 10.90 | $11.00 | 708 |
| 2025-09-03 | 10.89 | $11.30 | 310 |
| 2025-09-02 | 10.85 | $10.90 | 240 |
| 2025-08-29 | 10.84 | $11.00 | 61 |
| 2025-08-28 | 10.82 | $11.10 | 242 |
| 2025-08-27 | 10.80 | $10.80 | 640 |
| 2025-08-26 | 10.80 | $11.10 | 5608 |
| 2025-08-25 | 10.76 | $11.30 | 2590 |
| 2025-08-22 | 10.71 | $10.80 | 540 |
| 2025-08-21 | 10.70 | $10.80 | 510 |
| 2025-08-20 | 10.69 | $10.70 | 374 |
| 2025-08-19 | 10.68 | $10.70 | 134 |
| 2025-08-18 | 10.68 | $10.70 | 199 |
| 2025-08-15 | 10.68 | $10.50 | 284 |
| 2025-08-14 | 10.70 | $10.50 | 300 |
| 2025-08-13 | 10.72 | $10.40 | 363 |
| 2025-08-12 | 10.75 | $10.70 | 980 |
| 2025-08-11 | 10.76 | $10.10 | 900 |
| 2025-08-08 | 10.83 | $10.80 | 170 |
| 2025-08-07 | 10.83 | $10.80 | 515 |
| 2025-08-06 | 10.84 | $10.30 | 1400 |
| 2025-08-05 | 10.89 | $11.00 | 195 |
| 2025-08-04 | 10.88 | $10.90 | 140 |
| 2025-08-01 | 10.88 | $10.90 | 454 |
| 2025-07-31 | 10.88 | $10.90 | 250 |
| 2025-07-30 | 10.88 | $10.90 | 420 |
| 2025-07-29 | 10.87 | $11.00 | 314 |
| 2025-07-28 | 10.86 | $10.70 | 501 |
| 2025-07-25 | 10.88 | $10.80 | 543 |
| 2025-07-24 | 10.88 | $11.20 | 330 |
| 2025-07-23 | 10.85 | $10.90 | 600 |
| 2025-07-22 | 10.85 | $11.00 | 424 |
| 2025-07-21 | 10.83 | $11.20 | 770 |
| 2025-07-18 | 10.79 | $11.20 | 134 |
| 2025-07-17 | 10.75 | $10.60 | 480 |
| 2025-07-16 | 10.76 | $10.90 | 130 |
| 2025-07-15 | 10.75 | $10.40 | 247 |
| 2025-07-14 | 10.78 | $10.60 | 203 |
| 2025-07-11 | 10.80 | $10.80 | 651 |
| 2025-07-10 | 10.80 | $11.00 | 710 |
| 2025-07-09 | 10.78 | $11.10 | 623 |
| 2025-07-08 | 10.75 | $10.50 | 440 |
| 2025-07-07 | 10.78 | $10.30 | 480 |
| 2025-07-03 | 10.83 | $10.70 | 72 |
| 2025-07-02 | 10.84 | $10.50 | 353 |
| 2025-07-01 | 10.88 | $10.50 | 611 |
| 2025-06-30 | 10.92 | $10.30 | 1320 |
| 2025-06-27 | 10.98 | $10.60 | 400 |
| 2025-06-26 | 11.02 | $10.50 | 138 |
| 2025-06-25 | 11.08 | $10.90 | 552 |
| 2025-06-24 | 11.10 | $10.80 | 950 |
| 2025-06-23 | 11.13 | $10.70 | 95 |
| 2025-06-20 | 11.17 | $10.70 | 850 |
| 2025-06-18 | 11.22 | $10.70 | 440 |
| 2025-06-17 | 11.28 | $10.90 | 189 |
| 2025-06-16 | 11.32 | $10.60 | 478 |
| 2025-06-13 | 11.39 | $10.80 | 1410 |
| 2025-06-12 | 11.45 | $10.40 | 237 |
| 2025-06-11 | 11.56 | $10.70 | 1343 |
| 2025-06-10 | 11.65 | $11.00 | 215 |
| 2025-06-09 | 11.72 | $10.80 | 364 |
| 2025-06-06 | 11.82 | $11.00 | 161 |
| 2025-06-05 | 11.91 | $10.90 | 505 |
| 2025-06-04 | 12.01 | $11.10 | 1080 |
| 2025-06-03 | 12.11 | $11.30 | 941 |
| 2025-06-02 | 12.19 | $11.30 | 740 |
| 2025-05-30 | 12.29 | $11.40 | 701 |
| 2025-05-29 | 12.38 | $12.00 | 1090 |
| 2025-05-28 | 12.42 | $12.10 | 680 |
| 2025-05-27 | 12.46 | $11.60 | 354 |
| 2025-05-23 | 12.55 | $11.70 | 540 |
| 2025-05-22 | 12.64 | $12.30 | 599 |
| 2025-05-21 | 12.67 | $11.80 | 420 |
| 2025-05-20 | 12.76 | $12.00 | 454 |
| 2025-05-19 | 12.84 | $11.90 | 121 |
| 2025-05-16 | 12.94 | $12.20 | 634 |
| 2025-05-15 | 13.02 | $12.20 | 100 |
| 2025-05-14 | 13.11 | $12.40 | 612 |
| 2025-05-13 | 13.18 | $12.30 | 3904 |
| 2025-05-12 | 13.27 | $12.60 | 1963 |
| 2025-05-09 | 13.34 | $12.10 | 490 |
| 2025-05-08 | 13.47 | $12.00 | 2199 |
| 2025-05-07 | 13.63 | $12.00 | 4163 |
| 2025-05-06 | 13.80 | $13.00 | 3790 |
| 2025-05-05 | 13.89 | $12.90 | 1283 |
| 2025-05-02 | 13.99 | $12.50 | 1770 |
| 2025-05-01 | 14.15 | $13.70 | 280 |
| 2025-04-30 | 14.19 | $13.70 | 715 |
| 2025-04-29 | 14.24 | $13.40 | 413 |
| 2025-04-28 | 14.33 | $13.50 | 355 |
| 2025-04-25 | 14.42 | $13.80 | 222 |
| 2025-04-24 | 14.49 | $13.20 | 651 |
| 2025-04-23 | 14.62 | $13.30 | 1826 |
| 2025-04-22 | 14.76 | $14.40 | 726 |
| 2025-04-21 | 14.80 | $13.20 | 427 |
| 2025-04-17 | 14.97 | $14.20 | 400 |
| 2025-04-16 | 15.05 | $14.40 | 696 |
| 2025-04-15 | 15.12 | $15.60 | 331 |
| 2025-04-14 | 15.07 | $14.20 | 18330 |
| 2025-04-11 | 15.16 | $13.40 | 580 |
| 2025-04-10 | 15.34 | $13.30 | 344 |
| 2025-04-09 | 15.56 | $13.50 | 570 |
| 2025-04-08 | 15.77 | $13.20 | 314 |
| 2025-04-07 | 16.04 | $13.50 | 540 |
| 2025-04-04 | 16.31 | $14.90 | 612 |
| 2025-04-03 | 16.46 | $15.30 | 1100 |
| 2025-04-02 | 16.58 | $15.20 | 1034 |
| 2025-04-01 | 16.73 | $16.10 | 801 |
| 2025-03-31 | 16.80 | $16.00 | 794 |
| 2025-03-28 | 16.88 | $16.30 | 381 |
| 2025-03-27 | 16.94 | $17.40 | 1040 |
| 2025-03-26 | 16.89 | $16.50 | 613 |
| 2025-03-25 | 16.93 | $17.00 | 1694 |
| 2025-03-24 | 16.93 | $17.30 | 2241 |
| 2025-03-21 | 16.89 | $17.30 | 1577 |
| 2025-03-20 | 16.84 | $17.70 | 7895 |
| 2025-03-19 | 16.75 | $18.40 | 33097 |
| 2025-03-18 | 16.58 | $17.40 | 12921 |
| 2025-03-17 | 16.49 | $16.50 | 4836 |
| 2025-03-14 | 16.49 | $15.80 | 7230 |
| 2025-03-13 | 16.57 | $15.80 | 992 |
| 2025-03-12 | 16.65 | $15.90 | 430 |
| 2025-03-11 | 16.72 | $15.20 | 631 |
| 2025-03-10 | 16.89 | $15.20 | 2019 |
| 2025-03-07 | 17.06 | $16.60 | 445 |
| 2025-03-06 | 17.11 | $16.70 | 870 |
| 2025-03-05 | 17.15 | $16.80 | 810 |
| 2025-03-04 | 17.19 | $17.10 | 1193 |
| 2025-03-03 | 17.20 | $16.60 | 821 |
| 2025-02-28 | 17.27 | $16.50 | 570 |
| 2025-02-27 | 17.35 | $16.50 | 1345 |
| 2025-02-26 | 17.43 | $17.60 | 1300 |
| 2025-02-25 | 17.42 | $16.40 | 1611 |
| 2025-02-24 | 17.52 | $16.90 | 3150 |
| 2025-02-21 | 17.59 | $17.00 | 8193 |
| 2025-02-20 | 17.65 | $17.50 | 4571 |
| 2025-02-19 | 17.67 | $18.20 | 12204 |
| 2025-02-18 | 17.61 | $20.40 | 170980 |
| 2025-02-14 | 17.32 | $18.30 | 104212 |
| 2025-02-13 | 17.22 | $18.30 | 1150 |
| 2025-02-12 | 17.10 | $17.90 | 602 |
| 2025-02-11 | 17.02 | $17.20 | 420 |
| 2025-02-10 | 17.00 | $16.40 | 1163 |
| 2025-02-07 | 17.06 | $16.50 | 764 |
| 2025-02-06 | 17.12 | $17.80 | 1390 |
| 2025-02-05 | 17.05 | $17.30 | 1000 |
| 2025-02-04 | 17.02 | $16.80 | 900 |
| 2025-02-03 | 17.04 | $17.50 | 2991 |
| 2025-01-31 | 17.00 | $16.40 | 1381 |
| 2025-01-30 | 17.06 | $17.60 | 1460 |
| 2025-01-29 | 17.00 | $17.30 | 1030 |
| 2025-01-28 | 16.97 | $16.70 | 3350 |
| 2025-01-27 | 17.00 | $17.10 | 2490 |
| 2025-01-24 | 16.99 | $17.00 | 3716 |
| 2025-01-23 | 16.99 | $16.10 | 2655 |
| 2025-01-22 | 17.08 | $16.20 | 1448 |
| 2025-01-21 | 17.17 | $17.60 | 3364 |
| 2025-01-17 | 17.13 | $17.30 | 495 |
| 2025-01-16 | 17.11 | $17.00 | 996 |
| 2025-01-15 | 17.12 | $17.00 | 1737 |
| 2025-01-14 | 17.14 | $16.90 | 1270 |
| 2025-01-13 | 17.16 | $17.00 | 2847 |
| 2025-01-10 | 17.18 | $19.00 | 8840 |
| 2025-01-08 | 16.99 | $17.30 | 6574 |
| 2025-01-07 | 16.95 | $18.70 | 5991 |
| 2025-01-06 | 16.77 | $18.00 | 12234 |
| 2025-01-03 | 16.64 | $16.20 | 14287 |
| 2025-01-02 | 16.69 | $17.40 | 8094 |
| 2024-12-31 | 16.61 | $15.50 | 22200 |
| 2024-12-30 | 16.73 | $19.50 | 71004 |
| 2024-12-27 | 16.44 | $16.40 | 554170 |
| 2024-12-26 | 16.44 | $19.80 | 18150 |
| 2024-12-24 | 16.09 | $15.20 | 1380 |
| 2024-12-23 | 16.18 | $14.20 | 1487 |
| 2024-12-20 | 16.39 | $14.80 | 2154 |
| 2024-12-19 | 16.55 | $14.70 | 703 |
| 2024-12-18 | 16.75 | $15.00 | 2832 |
| 2024-12-17 | 16.93 | $15.30 | 1731 |
| 2024-12-16 | 17.10 | $16.00 | 1189 |
| 2024-12-13 | 17.22 | $15.90 | 890 |
| 2024-12-12 | 17.36 | $16.50 | 2510 |
| 2024-12-11 | 17.45 | $16.10 | 1230 |
| 2024-12-10 | 17.59 | $16.60 | 2413 |
| 2024-12-09 | 17.70 | $16.70 | 1795 |
| 2024-12-06 | 17.80 | $17.00 | 5660 |
| 2024-12-05 | 17.89 | $18.50 | 2871 |
| 2024-12-04 | 17.82 | $18.10 | 1326 |
| 2024-12-03 | 17.79 | $18.00 | 1500 |
| 2024-12-02 | 17.77 | $17.60 | 1570 |
| 2024-11-29 | 17.79 | $17.30 | 1851 |
| 2024-11-27 | 17.84 | $17.80 | 1545 |
| 2024-11-26 | 17.85 | $17.60 | 1460 |
| 2024-11-25 | 17.87 | $17.70 | 2443 |
| 2024-11-22 | 17.89 | $17.80 | 1710 |
| 2024-11-21 | 17.90 | $17.20 | 1070 |
| 2024-11-20 | 17.97 | $17.30 | 3290 |
| 2024-11-19 | 18.04 | $16.80 | 2814 |
| 2024-11-18 | 18.17 | $15.60 | 1683 |
| 2024-11-15 | 18.44 | $15.10 | 1923 |
| 2024-11-14 | 18.80 | $15.50 | 1545 |
| 2024-11-13 | 19.14 | $16.30 | 1831 |
| 2024-11-12 | 19.44 | $17.20 | 4189 |
| 2024-11-11 | 19.68 | $18.10 | 5040 |
| 2024-11-08 | 19.85 | $18.90 | 3721 |
| 2024-11-07 | 19.95 | $19.50 | 2945 |
| 2024-11-06 | 19.99 | $19.70 | 6168 |
| 2024-11-05 | 20.02 | $20.10 | 3265 |
| 2024-11-04 | 20.01 | $19.90 | 2870 |
| 2024-11-01 | 20.03 | $20.00 | 12150 |
| 2024-10-31 | 20.03 | $22.00 | 11783 |
| 2024-10-30 | 19.82 | $24.20 | 13343 |
| 2024-10-29 | 19.36 | $26.80 | 22320 |
| 2024-10-28 | 18.58 | $25.60 | 39283 |
| 2024-10-25 | 17.84 | $24.00 | 75680 |
| 2024-10-24 | 17.19 | $24.10 | 3.6M |
| 2024-10-23 | 16.46 | $17.40 | 32845 |
| 2024-10-22 | 16.37 | $16.80 | 3308 |
| 2024-10-21 | 16.32 | $17.50 | 4030 |
| 2024-10-18 | 16.20 | $17.90 | 4933 |
| 2024-10-17 | 16.02 | $17.90 | 14410 |
| 2024-10-16 | 15.82 | $16.20 | 7500 |
| 2024-10-15 | 15.78 | $15.70 | 1531 |
| 2024-10-14 | 15.79 | $16.20 | 4375 |
| 2024-10-11 | 15.74 | $14.70 | 1432 |
| 2024-10-10 | 15.85 | $14.60 | 2985 |
| 2024-10-09 | 15.98 | $15.10 | 3820 |
| 2024-10-08 | 16.08 | $15.30 | 19630 |
| 2024-10-07 | 16.16 | $17.90 | 33980 |
| 2024-10-04 | 15.97 | $14.80 | 5314 |
| 2024-10-03 | 16.10 | $14.90 | 9770 |
| 2024-10-02 | 16.22 | $14.20 | 6267 |
| 2024-10-01 | 16.44 | $15.10 | 9370 |
| 2024-09-30 | 16.58 | $17.10 | 12433 |
| 2024-09-27 | 16.52 | $17.00 | 2730 |
| 2024-09-26 | 16.47 | $16.90 | 6077 |
| 2024-09-25 | 16.43 | $17.00 | 7743 |
| 2024-09-24 | 16.37 | $17.70 | 5473 |
| 2024-09-23 | 16.23 | $16.60 | 4389 |
| 2024-09-20 | 16.19 | $18.30 | 3262 |
| 2024-09-19 | 15.96 | $18.40 | 2900 |
| 2024-09-18 | 15.71 | $17.40 | 5761 |
| 2024-09-17 | 15.53 | $18.10 | 10353 |
| 2024-09-16 | 15.26 | $16.30 | 2749 |
| 2024-09-13 | 15.15 | $16.40 | 6854 |
| 2024-09-12 | 15.02 | $17.70 | 14691 |
| 2024-09-11 | 14.73 | $14.00 | 2475 |
| 2024-09-10 | 14.81 | $14.00 | 670 |
| 2024-09-09 | 14.90 | $13.40 | 881 |
| 2024-09-06 | 15.05 | $13.30 | 651 |
| 2024-09-05 | 15.24 | $14.00 | 370 |
| 2024-09-04 | 15.37 | $13.10 | 1311 |
| 2024-09-03 | 15.61 | $15.20 | 903 |
| 2024-08-30 | 15.65 | $14.30 | 1952 |
| 2024-08-29 | 15.79 | $13.70 | 2090 |
| 2024-08-28 | 16.01 | $13.30 | 2412 |
| 2024-08-27 | 16.30 | $15.10 | 980 |
| 2024-08-26 | 16.43 | $15.10 | 1550 |
| 2024-08-23 | 16.57 | $15.40 | 2331 |
| 2024-08-22 | 16.69 | $15.20 | 3197 |
| 2024-08-21 | 16.84 | $16.40 | 3100 |
| 2024-08-20 | 16.89 | $15.60 | 503 |
| 2024-08-19 | 17.03 | $15.90 | 441 |
| 2024-08-16 | 17.15 | $15.90 | 850 |
| 2024-08-15 | 17.28 | $16.20 | 964 |
| 2024-08-14 | 17.39 | $16.00 | 9282 |
| 2024-08-13 | 17.54 | $16.30 | 542 |
| 2024-08-12 | 17.67 | $16.20 | 1077 |
| 2024-08-09 | 17.82 | $15.40 | 530 |
| 2024-08-08 | 18.08 | $15.40 | 940 |
| 2024-08-07 | 18.36 | $14.40 | 1998 |
| 2024-08-06 | 18.78 | $15.60 | 400 |
| 2024-08-05 | 19.11 | $16.20 | 890 |
| 2024-08-02 | 19.42 | $18.50 | 570 |
| 2024-08-01 | 19.51 | $18.70 | 5851 |
| 2024-07-31 | 19.60 | $16.90 | 6025 |
| 2024-07-30 | 19.88 | $14.60 | 3309 |
| 2024-07-29 | 20.44 | $15.80 | 2780 |
| 2024-07-26 | 20.93 | $16.50 | 4060 |
| 2024-07-25 | 21.39 | $18.50 | 2134 |
| 2024-07-24 | 21.70 | $19.30 | 2785 |
| 2024-07-23 | 21.95 | $20.70 | 2210 |
| 2024-07-22 | 22.08 | $20.00 | 8450 |
| 2024-07-19 | 22.30 | $22.40 | 2002 |
| 2024-07-18 | 22.29 | $22.90 | 455 |
| 2024-07-17 | 22.23 | $22.50 | 961 |
| 2024-07-16 | 22.20 | $22.80 | 1362 |
| 2024-07-15 | 22.13 | $22.30 | 6860 |
| 2024-07-12 | 22.12 | $21.80 | 811 |
| 2024-07-11 | 22.15 | $21.70 | 508 |
| 2024-07-10 | 22.20 | $21.40 | 1890 |
| 2024-07-09 | 22.28 | $21.00 | 2387 |
| 2024-07-08 | 22.41 | $21.30 | 2472 |
| 2024-07-05 | 22.53 | $21.50 | 2488 |
| 2024-07-03 | 22.64 | $22.50 | 1211 |
| 2024-07-02 | 22.65 | $21.80 | 2645 |
| 2024-07-01 | 22.74 | $22.80 | 1521 |
| 2024-06-28 | 22.74 | $23.90 | 4368 |
| 2024-06-27 | 22.62 | $23.90 | 18259 |
| 2024-06-26 | 22.48 | $24.80 | 10550 |
| 2024-06-25 | 22.24 | $22.60 | 7236 |
| 2024-06-24 | 22.20 | $20.30 | 5156 |
| 2024-06-21 | 22.40 | $20.80 | 2162 |
| 2024-06-20 | 22.57 | $20.40 | 6897 |
| 2024-06-18 | 22.80 | $21.50 | 5758 |
| 2024-06-17 | 22.93 | $21.60 | 3133 |
| 2024-06-14 | 23.07 | $21.90 | 6914 |
| 2024-06-13 | 23.20 | $23.80 | 29174 |
| 2024-06-12 | 23.13 | $26.00 | 88635 |
| 2024-06-11 | 22.83 | $21.70 | 1011 |
| 2024-06-10 | 22.95 | $22.00 | 4485 |
| 2024-06-07 | 23.05 | $21.30 | 1801 |
| 2024-06-06 | 23.23 | $21.60 | 2975 |
| 2024-06-05 | 23.41 | $22.30 | 946 |
| 2024-06-04 | 23.52 | $21.90 | 6020 |
| 2024-06-03 | 23.69 | $21.90 | 2196 |
| 2024-05-31 | 23.88 | $22.40 | 2179 |
| 2024-05-30 | 24.04 | $22.20 | 1214 |
| 2024-05-29 | 24.23 | $22.20 | 1883 |
| 2024-05-28 | 24.44 | $22.20 | 3477 |
| 2024-05-24 | 24.68 | $23.70 | 1787 |
| 2024-05-23 | 24.78 | $23.30 | 3440 |
| 2024-05-22 | 24.94 | $24.20 | 7627 |
| 2024-05-21 | 25.02 | $26.30 | 35412 |
| 2024-05-20 | 24.88 | $24.01 | 5675 |
| 2024-05-17 | 24.98 | $24.40 | 6930 |
| 2024-05-16 | 25.04 | $24.30 | 5292 |
| 2024-05-15 | 25.11 | $23.80 | 2907 |
| 2024-05-14 | 25.25 | $24.30 | 3068 |
| 2024-05-13 | 25.35 | $24.00 | 3348 |
| 2024-05-10 | 25.49 | $26.30 | 1579 |
| 2024-05-09 | 25.41 | $28.00 | 7149 |
| 2024-05-08 | 25.14 | $26.10 | 9807 |
| 2024-05-07 | 25.03 | $24.10 | 8612 |
| 2024-05-06 | 25.13 | $23.28 | 2885 |
| 2024-05-03 | 25.33 | $23.20 | 3349 |
| 2024-05-02 | 25.55 | $23.00 | 3264 |
| 2024-05-01 | 25.82 | $24.30 | 4561 |
| 2024-04-30 | 25.98 | $23.30 | 6236 |
| 2024-04-29 | 26.26 | $25.00 | 3482 |
| 2024-04-26 | 26.40 | $25.00 | 15518 |
| 2024-04-25 | 26.54 | $22.80 | 6215 |
| 2024-04-24 | 26.94 | $23.00 | 3193 |
| 2024-04-23 | 27.35 | $23.00 | 7262 |
| 2024-04-22 | 27.81 | $22.60 | 6153 |
| 2024-04-19 | 28.36 | $22.20 | 8571 |
| 2024-04-18 | 29.01 | $24.00 | 10913 |
| 2024-04-17 | 29.53 | $24.70 | 13322 |
| 2024-04-16 | 30.04 | $25.90 | 8960 |
| 2024-04-15 | 30.48 | $27.90 | 7062 |
| 2024-04-12 | 30.75 | $28.80 | 11967 |
| 2024-04-11 | 30.95 | $30.40 | 8605 |
| 2024-04-10 | 31.01 | $30.30 | 24247 |
| 2024-04-09 | 31.09 | $29.10 | 14674 |
| 2024-04-08 | 31.30 | $30.30 | 29274 |
| 2024-04-05 | 31.40 | $33.80 | 92488 |
| 2024-04-04 | 31.15 | $26.50 | 9831 |
| 2024-04-03 | 31.64 | $29.00 | 5525 |
| 2024-04-02 | 31.91 | $29.30 | 2916 |
| 2024-04-01 | 32.19 | $29.40 | 4427 |
| 2024-03-28 | 32.48 | $29.00 | 13592 |
| 2024-03-27 | 32.85 | $28.60 | 18472 |
| 2024-03-26 | 33.30 | $29.30 | 8026 |
| 2024-03-25 | 33.72 | $30.30 | 11415 |
| 2024-03-22 | 34.08 | $30.80 | 7798 |
| 2024-03-21 | 34.42 | $31.70 | 18723 |
| 2024-03-20 | 34.71 | $33.50 | 36913 |
| 2024-03-19 | 34.84 | $30.60 | 10546 |
| 2024-03-18 | 35.28 | $33.70 | 37530 |
| 2024-03-15 | 35.45 | $31.40 | 55006 |
| 2024-03-14 | 35.88 | $33.00 | 1.6M |
| 2024-03-13 | 36.18 | $33.50 | 78993 |
| 2024-03-12 | 36.46 | $29.40 | 4196 |
| 2024-03-11 | 37.21 | $29.80 | 7221 |
| 2024-03-08 | 37.98 | $30.30 | 11286 |
| 2024-03-07 | 38.79 | $30.70 | 15819 |
| 2024-03-06 | 39.65 | $29.90 | 7693 |
| 2024-03-05 | 40.67 | $29.60 | 10006 |
| 2024-03-04 | 41.84 | $29.60 | 25016 |
| 2024-03-01 | 43.12 | $28.50 | 4618 |
| 2024-02-29 | 44.66 | $29.00 | 13716 |
| 2024-02-28 | 46.31 | $30.30 | 61916 |
| 2024-02-27 | 48.00 | $27.20 | 18641 |
| 2024-02-26 | 50.19 | $26.80 | 9299 |
| 2024-02-23 | 52.65 | $27.60 | 19399 |
| 2024-02-22 | 55.29 | $28.50 | 13514 |
| 2024-02-21 | 58.11 | $29.90 | 10991 |
| 2024-02-20 | 61.08 | $29.40 | 32820 |
| 2024-02-16 | 64.41 | $36.00 | 24422 |
| 2024-02-15 | 67.40 | $37.80 | 32730 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.88
2026-07-16
Close Price
$0.76
Vol: 137304
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.43
Average
13.36
Maximum
66.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.88 | $0.76 | 137304 |
| 2026-07-15 | 0.90 | $0.85 | 74016 |
| 2026-07-14 | 0.90 | $0.89 | 137106 |
| 2026-07-13 | 0.91 | $0.88 | 136100 |
| 2026-07-10 | 0.91 | $0.90 | 570423 |
| 2026-07-09 | 0.91 | $0.94 | 255908 |
| 2026-07-08 | 0.91 | $1.00 | 217200 |
| 2026-07-07 | 0.91 | $0.96 | 457500 |
| 2026-07-06 | 0.90 | $1.12 | 4.1M |
| 2026-07-02 | 0.88 | $0.91 | 25.9M |
| 2026-07-01 | 0.88 | $0.71 | 4.0M |
| 2026-06-30 | 0.89 | $0.76 | 133820 |
| 2026-06-29 | 0.90 | $0.80 | 94144 |
| 2026-06-26 | 0.90 | $0.78 | 154420 |
| 2026-06-25 | 0.91 | $0.87 | 187881 |
| 2026-06-24 | 0.90 | $0.87 | 493100 |
| 2026-06-23 | 0.89 | $0.81 | 4.6M |
| 2026-06-22 | 0.89 | $0.80 | 530347 |
| 2026-06-18 | 0.88 | $0.94 | 1.1M |
| 2026-06-17 | 0.86 | $1.26 | 2.9M |
| 2026-06-16 | 0.81 | $1.48 | 122.6M |
| 2026-06-15 | 0.73 | $0.78 | 555447 |
| 2026-06-12 | 0.72 | $0.86 | 644794 |
| 2026-06-11 | 0.69 | $0.94 | 1.5M |
| 2026-06-10 | 0.66 | $0.89 | 5.9M |
| 2026-06-09 | 0.63 | $1.78 | 119.3M |
| 2026-06-08 | 0.51 | $0.48 | 32.2M |
| 2026-06-05 | 0.51 | $0.46 | 45230 |
| 2026-06-04 | 0.52 | $0.49 | 55009 |
| 2026-06-03 | 0.52 | $0.47 | 85900 |
| 2026-06-02 | 0.53 | $0.54 | 131531 |
| 2026-06-01 | 0.53 | $0.54 | 1.5M |
| 2026-05-29 | 0.53 | $0.54 | 33931 |
| 2026-05-28 | 0.53 | $0.54 | 67299 |
| 2026-05-27 | 0.53 | $0.52 | 46202 |
| 2026-05-26 | 0.53 | $0.53 | 68374 |
| 2026-05-22 | 0.53 | $0.56 | 51456 |
| 2026-05-21 | 0.53 | $0.55 | 105531 |
| 2026-05-20 | 0.53 | $0.59 | 1.1M |
| 2026-05-19 | 0.53 | $0.46 | 13139 |
| 2026-05-18 | 0.54 | $0.47 | 43003 |
| 2026-05-15 | 0.55 | $0.48 | 53500 |
| 2026-05-14 | 0.55 | $0.51 | 98235 |
| 2026-05-13 | 0.56 | $0.47 | 71100 |
| 2026-05-12 | 0.57 | $0.48 | 167000 |
| 2026-05-11 | 0.58 | $0.57 | 7.1M |
| 2026-05-08 | 0.58 | $0.56 | 73232 |
| 2026-05-07 | 0.58 | $0.56 | 11101 |
| 2026-05-06 | 0.58 | $0.56 | 32231 |
| 2026-05-05 | 0.58 | $0.58 | 13600 |
| 2026-05-04 | 0.58 | $0.59 | 60501 |
| 2026-05-01 | 0.57 | $0.61 | 23351 |
| 2026-04-30 | 0.57 | $0.61 | 62717 |
| 2026-04-29 | 0.56 | $0.57 | 23900 |
| 2026-04-28 | 0.55 | $0.60 | 22900 |
| 2026-04-27 | 0.54 | $0.60 | 44800 |
| 2026-04-24 | 0.53 | $0.62 | 317240 |
| 2026-04-23 | 0.52 | $0.56 | 17635 |
| 2026-04-22 | 0.51 | $0.56 | 31559 |
| 2026-04-21 | 0.51 | $0.55 | 31300 |
| 2026-04-20 | 0.50 | $0.62 | 73534 |
| 2026-04-17 | 0.48 | $0.58 | 10900 |
| 2026-04-16 | 0.47 | $0.55 | 77200 |
| 2026-04-15 | 0.46 | $0.54 | 53241 |
| 2026-04-14 | 0.45 | $0.51 | 63429 |
| 2026-04-13 | 0.45 | $0.51 | 142101 |
| 2026-04-10 | 0.44 | $0.53 | 249621 |
| 2026-04-09 | 0.43 | $0.45 | 49242 |
| 2026-04-08 | 0.43 | $0.44 | 21500 |
| 2026-04-07 | 0.43 | $0.42 | 25508 |
| 2026-04-06 | 0.44 | $0.41 | 26950 |
| 2026-04-02 | 0.44 | $0.43 | 30415 |
| 2026-04-01 | 0.44 | $0.43 | 40607 |
| 2026-03-31 | 0.45 | $0.44 | 22537 |
| 2026-03-30 | 0.45 | $0.41 | 23300 |
| 2026-03-27 | 0.45 | $0.40 | 30100 |
| 2026-03-26 | 0.46 | $0.42 | 37549 |
| 2026-03-25 | 0.47 | $0.45 | 61924 |
| 2026-03-24 | 0.47 | $0.51 | 258725 |
| 2026-03-23 | 0.47 | $0.46 | 63624 |
| 2026-03-20 | 0.47 | $0.41 | 8500 |
| 2026-03-19 | 0.48 | $0.42 | 62893 |
| 2026-03-18 | 0.49 | $0.45 | 79050 |
| 2026-03-17 | 0.50 | $0.49 | 36952 |
| 2026-03-16 | 0.51 | $0.46 | 24600 |
| 2026-03-13 | 0.51 | $0.47 | 9000 |
| 2026-03-12 | 0.52 | $0.49 | 24700 |
| 2026-03-11 | 0.53 | $0.47 | 41104 |
| 2026-03-10 | 0.54 | $0.48 | 55100 |
| 2026-03-09 | 0.55 | $0.45 | 74034 |
| 2026-03-06 | 0.56 | $0.46 | 45148 |
| 2026-03-05 | 0.57 | $0.49 | 78431 |
| 2026-03-04 | 0.59 | $0.51 | 37030 |
| 2026-03-03 | 0.60 | $0.52 | 95023 |
| 2026-03-02 | 0.61 | $0.56 | 18300 |
| 2026-02-27 | 0.61 | $0.60 | 28431 |
| 2026-02-26 | 0.62 | $0.60 | 34300 |
| 2026-02-25 | 0.62 | $0.59 | 28410 |
| 2026-02-24 | 0.63 | $0.57 | 46305 |
| 2026-02-23 | 0.65 | $0.58 | 52100 |
| 2026-02-20 | 0.66 | $0.61 | 21265 |
| 2026-02-19 | 0.68 | $0.60 | 21162 |
| 2026-02-18 | 0.69 | $0.60 | 33679 |
| 2026-02-17 | 0.71 | $0.62 | 52802 |
| 2026-02-13 | 0.73 | $0.67 | 50700 |
| 2026-02-12 | 0.75 | $0.65 | 426014 |
| 2026-02-11 | 0.77 | $0.62 | 150901 |
| 2026-02-10 | 0.79 | $0.68 | 736247 |
| 2026-02-09 | 0.82 | $0.66 | 92630 |
| 2026-02-06 | 0.85 | $0.61 | 80350 |
| 2026-02-05 | 0.89 | $0.61 | 230522 |
| 2026-02-04 | 0.93 | $0.63 | 114455 |
| 2026-02-03 | 0.97 | $0.70 | 111019 |
| 2026-02-02 | 1.01 | $0.72 | 223500 |
| 2026-01-30 | 1.06 | $0.81 | 325100 |
| 2026-01-29 | 1.09 | $0.88 | 312245 |
| 2026-01-28 | 1.13 | $0.98 | 1.1M |
| 2026-01-27 | 1.15 | $0.90 | 381965 |
| 2026-01-26 | 1.19 | $1.06 | 3.4M |
| 2026-01-23 | 1.22 | $1.06 | 1.4M |
| 2026-01-22 | 1.24 | $0.96 | 2.4M |
| 2026-01-21 | 1.28 | $0.98 | 3.4M |
| 2026-01-20 | 1.33 | $1.11 | 2.8M |
| 2026-01-16 | 1.36 | $1.15 | 4.7M |
| 2026-01-15 | 1.40 | $1.16 | 2.5M |
| 2026-01-14 | 1.44 | $1.15 | 6.7M |
| 2026-01-13 | 1.48 | $1.27 | 200.8M |
| 2026-01-12 | 1.51 | $1.31 | 1.7M |
| 2026-01-09 | 1.54 | $1.40 | 1.2M |
| 2026-01-08 | 1.57 | $1.42 | 834838 |
| 2026-01-07 | 1.60 | $1.42 | 1.6M |
| 2026-01-06 | 1.63 | $1.45 | 1.6M |
| 2026-01-05 | 1.66 | $1.40 | 1.3M |
| 2026-01-02 | 1.69 | $1.42 | 1.4M |
| 2025-12-31 | 1.73 | $1.53 | 2.7M |
| 2025-12-30 | 1.76 | $1.45 | 6.7M |
| 2025-12-29 | 1.80 | $1.75 | 189.1M |
| 2025-12-26 | 1.81 | $1.30 | 887535 |
| 2025-12-24 | 1.87 | $1.60 | 491440 |
| 2025-12-23 | 1.90 | $1.81 | 21090 |
| 2025-12-22 | 1.91 | $1.78 | 17223 |
| 2025-12-19 | 1.93 | $1.94 | 36433 |
| 2025-12-18 | 1.93 | $2.10 | 339230 |
| 2025-12-17 | 1.92 | $1.88 | 13380 |
| 2025-12-16 | 1.93 | $1.84 | 50413 |
| 2025-12-15 | 1.95 | $1.73 | 31060 |
| 2025-12-12 | 1.98 | $1.70 | 34903 |
| 2025-12-11 | 2.03 | $1.86 | 11345 |
| 2025-12-10 | 2.07 | $1.98 | 43880 |
| 2025-12-09 | 2.11 | $2.00 | 21813 |
| 2025-12-08 | 2.15 | $2.04 | 28782 |
| 2025-12-05 | 2.20 | $2.20 | 69442 |
| 2025-12-04 | 2.24 | $2.12 | 50220 |
| 2025-12-03 | 2.31 | $2.00 | 85180 |
| 2025-12-02 | 2.42 | $1.86 | 49162 |
| 2025-12-01 | 2.59 | $1.68 | 163390 |
| 2025-11-28 | 2.83 | $1.83 | 75285 |
| 2025-11-26 | 3.11 | $2.03 | 46310 |
| 2025-11-25 | 3.42 | $2.09 | 108800 |
| 2025-11-24 | 3.77 | $2.06 | 377520 |
| 2025-11-21 | 4.18 | $2.36 | 7.2M |
| 2025-11-20 | 4.60 | $1.65 | 187030 |
| 2025-11-19 | 5.14 | $2.33 | 31398 |
| 2025-11-18 | 5.65 | $2.45 | 94330 |
| 2025-11-17 | 6.19 | $2.53 | 133190 |
| 2025-11-14 | 6.77 | $3.49 | 30042 |
| 2025-11-13 | 7.29 | $3.45 | 38190 |
| 2025-11-12 | 7.85 | $3.80 | 90210 |
| 2025-11-11 | 8.41 | $3.50 | 62830 |
| 2025-11-10 | 9.04 | $3.69 | 143520 |
| 2025-11-07 | 9.70 | $3.34 | 377340 |
| 2025-11-06 | 10.43 | $4.22 | 1.3M |
| 2025-11-05 | 11.13 | $6.19 | 1.5M |
| 2025-11-04 | 11.73 | $8.35 | 1.4M |
| 2025-11-03 | 12.18 | $12.50 | 1.3M |
| 2025-10-31 | 12.26 | $12.20 | 382332 |
| 2025-10-30 | 12.36 | $12.90 | 360120 |
| 2025-10-29 | 12.40 | $12.90 | 274651 |
| 2025-10-28 | 12.44 | $12.20 | 283731 |
| 2025-10-27 | 12.55 | $12.40 | 589680 |
| 2025-10-24 | 12.64 | $11.80 | 472370 |
| 2025-10-23 | 12.80 | $11.60 | 951050 |
| 2025-10-22 | 12.98 | $10.70 | 99070 |
| 2025-10-21 | 13.25 | $10.90 | 16473 |
| 2025-10-20 | 13.51 | $11.30 | 122550 |
| 2025-10-17 | 13.73 | $11.00 | 26305 |
| 2025-10-16 | 13.99 | $10.70 | 73181 |
| 2025-10-15 | 14.29 | $11.90 | 33479 |
| 2025-10-14 | 14.48 | $12.50 | 246252 |
| 2025-10-13 | 14.62 | $12.20 | 218993 |
| 2025-10-10 | 14.81 | $11.90 | 488760 |
| 2025-10-09 | 15.04 | $15.70 | 1.2M |
| 2025-10-08 | 14.92 | $23.40 | 482105 |
| 2025-10-07 | 14.04 | $21.60 | 264451 |
| 2025-10-06 | 13.28 | $15.10 | 142660 |
| 2025-10-03 | 13.13 | $14.00 | 348390 |
| 2025-10-02 | 13.06 | $11.60 | 17180 |
| 2025-10-01 | 13.22 | $13.20 | 79760 |
| 2025-09-30 | 13.22 | $13.60 | 6461 |
| 2025-09-29 | 13.17 | $13.90 | 89340 |
| 2025-09-26 | 13.08 | $11.70 | 2747 |
| 2025-09-25 | 13.19 | $12.30 | 2987 |
| 2025-09-24 | 13.24 | $12.60 | 17396 |
| 2025-09-23 | 13.25 | $12.10 | 40510 |
| 2025-09-22 | 13.31 | $11.70 | 15600 |
| 2025-09-19 | 13.40 | $12.60 | 2086 |
| 2025-09-18 | 13.40 | $13.20 | 3023 |
| 2025-09-17 | 13.33 | $13.40 | 5960 |
| 2025-09-16 | 13.22 | $14.60 | 11268 |
| 2025-09-15 | 12.98 | $15.00 | 9420 |
| 2025-09-12 | 12.69 | $15.00 | 11134 |
| 2025-09-11 | 12.37 | $18.60 | 35550 |
| 2025-09-10 | 11.67 | $16.40 | 2.9M |
| 2025-09-09 | 11.15 | $12.50 | 26920 |
| 2025-09-08 | 10.99 | $11.50 | 854 |
| 2025-09-05 | 10.93 | $11.00 | 530 |
| 2025-09-04 | 10.91 | $11.00 | 708 |
| 2025-09-03 | 10.89 | $11.30 | 310 |
| 2025-09-02 | 10.84 | $10.90 | 240 |
| 2025-08-29 | 10.82 | $11.00 | 61 |
| 2025-08-28 | 10.80 | $11.10 | 242 |
| 2025-08-27 | 10.76 | $10.80 | 640 |
| 2025-08-26 | 10.76 | $11.10 | 5608 |
| 2025-08-25 | 10.72 | $11.30 | 2590 |
| 2025-08-22 | 10.66 | $10.80 | 540 |
| 2025-08-21 | 10.66 | $10.80 | 510 |
| 2025-08-20 | 10.65 | $10.70 | 374 |
| 2025-08-19 | 10.65 | $10.70 | 134 |
| 2025-08-18 | 10.66 | $10.70 | 199 |
| 2025-08-15 | 10.66 | $10.50 | 284 |
| 2025-08-14 | 10.69 | $10.50 | 300 |
| 2025-08-13 | 10.72 | $10.40 | 363 |
| 2025-08-12 | 10.77 | $10.70 | 980 |
| 2025-08-11 | 10.78 | $10.10 | 900 |
| 2025-08-08 | 10.85 | $10.80 | 170 |
| 2025-08-07 | 10.85 | $10.80 | 515 |
| 2025-08-06 | 10.86 | $10.30 | 1400 |
| 2025-08-05 | 10.92 | $11.00 | 195 |
| 2025-08-04 | 10.90 | $10.90 | 140 |
| 2025-08-01 | 10.90 | $10.90 | 454 |
| 2025-07-31 | 10.89 | $10.90 | 250 |
| 2025-07-30 | 10.88 | $10.90 | 420 |
| 2025-07-29 | 10.87 | $11.00 | 314 |
| 2025-07-28 | 10.85 | $10.70 | 501 |
| 2025-07-25 | 10.86 | $10.80 | 543 |
| 2025-07-24 | 10.85 | $11.20 | 330 |
| 2025-07-23 | 10.81 | $10.90 | 600 |
| 2025-07-22 | 10.79 | $11.00 | 424 |
| 2025-07-21 | 10.76 | $11.20 | 770 |
| 2025-07-18 | 10.71 | $11.20 | 134 |
| 2025-07-17 | 10.66 | $10.60 | 480 |
| 2025-07-16 | 10.67 | $10.90 | 130 |
| 2025-07-15 | 10.64 | $10.40 | 247 |
| 2025-07-14 | 10.67 | $10.60 | 203 |
| 2025-07-11 | 10.68 | $10.80 | 651 |
| 2025-07-10 | 10.66 | $11.00 | 710 |
| 2025-07-09 | 10.63 | $11.10 | 623 |
| 2025-07-08 | 10.59 | $10.50 | 440 |
| 2025-07-07 | 10.60 | $10.30 | 480 |
| 2025-07-03 | 10.64 | $10.70 | 72 |
| 2025-07-02 | 10.64 | $10.50 | 353 |
| 2025-07-01 | 10.67 | $10.50 | 611 |
| 2025-06-30 | 10.70 | $10.30 | 1320 |
| 2025-06-27 | 10.75 | $10.60 | 400 |
| 2025-06-26 | 10.78 | $10.50 | 138 |
| 2025-06-25 | 10.83 | $10.90 | 552 |
| 2025-06-24 | 10.84 | $10.80 | 950 |
| 2025-06-23 | 10.87 | $10.70 | 95 |
| 2025-06-20 | 10.91 | $10.70 | 850 |
| 2025-06-18 | 10.96 | $10.70 | 440 |
| 2025-06-17 | 11.02 | $10.90 | 189 |
| 2025-06-16 | 11.06 | $10.60 | 478 |
| 2025-06-13 | 11.14 | $10.80 | 1410 |
| 2025-06-12 | 11.20 | $10.40 | 237 |
| 2025-06-11 | 11.31 | $10.70 | 1343 |
| 2025-06-10 | 11.41 | $11.00 | 215 |
| 2025-06-09 | 11.48 | $10.80 | 364 |
| 2025-06-06 | 11.57 | $11.00 | 161 |
| 2025-06-05 | 11.66 | $10.90 | 505 |
| 2025-06-04 | 11.75 | $11.10 | 1080 |
| 2025-06-03 | 11.84 | $11.30 | 941 |
| 2025-06-02 | 11.91 | $11.30 | 740 |
| 2025-05-30 | 12.00 | $11.40 | 701 |
| 2025-05-29 | 12.08 | $12.00 | 1090 |
| 2025-05-28 | 12.11 | $12.10 | 680 |
| 2025-05-27 | 12.14 | $11.60 | 354 |
| 2025-05-23 | 12.23 | $11.70 | 540 |
| 2025-05-22 | 12.31 | $12.30 | 599 |
| 2025-05-21 | 12.35 | $11.80 | 420 |
| 2025-05-20 | 12.44 | $12.00 | 454 |
| 2025-05-19 | 12.52 | $11.90 | 121 |
| 2025-05-16 | 12.62 | $12.20 | 634 |
| 2025-05-15 | 12.69 | $12.20 | 100 |
| 2025-05-14 | 12.78 | $12.40 | 612 |
| 2025-05-13 | 12.87 | $12.30 | 3904 |
| 2025-05-12 | 12.97 | $12.60 | 1963 |
| 2025-05-09 | 13.05 | $12.10 | 490 |
| 2025-05-08 | 13.18 | $12.00 | 2199 |
| 2025-05-07 | 13.33 | $12.00 | 4163 |
| 2025-05-06 | 13.48 | $13.00 | 3790 |
| 2025-05-05 | 13.55 | $12.90 | 1283 |
| 2025-05-02 | 13.63 | $12.50 | 1770 |
| 2025-05-01 | 13.76 | $13.70 | 280 |
| 2025-04-30 | 13.78 | $13.70 | 715 |
| 2025-04-29 | 13.82 | $13.40 | 413 |
| 2025-04-28 | 13.90 | $13.50 | 355 |
| 2025-04-25 | 13.98 | $13.80 | 222 |
| 2025-04-24 | 14.05 | $13.20 | 651 |
| 2025-04-23 | 14.19 | $13.30 | 1826 |
| 2025-04-22 | 14.34 | $14.40 | 726 |
| 2025-04-21 | 14.40 | $13.20 | 427 |
| 2025-04-17 | 14.59 | $14.20 | 400 |
| 2025-04-16 | 14.71 | $14.40 | 696 |
| 2025-04-15 | 14.82 | $15.60 | 331 |
| 2025-04-14 | 14.83 | $14.20 | 18330 |
| 2025-04-11 | 14.98 | $13.40 | 580 |
| 2025-04-10 | 15.23 | $13.30 | 344 |
| 2025-04-09 | 15.49 | $13.50 | 570 |
| 2025-04-08 | 15.74 | $13.20 | 314 |
| 2025-04-07 | 16.04 | $13.50 | 540 |
| 2025-04-04 | 16.31 | $14.90 | 612 |
| 2025-04-03 | 16.46 | $15.30 | 1100 |
| 2025-04-02 | 16.57 | $15.20 | 1034 |
| 2025-04-01 | 16.70 | $16.10 | 801 |
| 2025-03-31 | 16.76 | $16.00 | 794 |
| 2025-03-28 | 16.82 | $16.30 | 381 |
| 2025-03-27 | 16.86 | $17.40 | 1040 |
| 2025-03-26 | 16.78 | $16.50 | 613 |
| 2025-03-25 | 16.80 | $17.00 | 1694 |
| 2025-03-24 | 16.77 | $17.30 | 2241 |
| 2025-03-21 | 16.71 | $17.30 | 1577 |
| 2025-03-20 | 16.64 | $17.70 | 7895 |
| 2025-03-19 | 16.54 | $18.40 | 33097 |
| 2025-03-18 | 16.37 | $17.40 | 12921 |
| 2025-03-17 | 16.31 | $16.50 | 4836 |
| 2025-03-14 | 16.34 | $15.80 | 7230 |
| 2025-03-13 | 16.46 | $15.80 | 992 |
| 2025-03-12 | 16.58 | $15.90 | 430 |
| 2025-03-11 | 16.70 | $15.20 | 631 |
| 2025-03-10 | 16.89 | $15.20 | 2019 |
| 2025-03-07 | 17.08 | $16.60 | 445 |
| 2025-03-06 | 17.15 | $16.70 | 870 |
| 2025-03-05 | 17.22 | $16.80 | 810 |
| 2025-03-04 | 17.27 | $17.10 | 1193 |
| 2025-03-03 | 17.30 | $16.60 | 821 |
| 2025-02-28 | 17.37 | $16.50 | 570 |
| 2025-02-27 | 17.46 | $16.50 | 1345 |
| 2025-02-26 | 17.55 | $17.60 | 1300 |
| 2025-02-25 | 17.53 | $16.40 | 1611 |
| 2025-02-24 | 17.63 | $16.90 | 3150 |
| 2025-02-21 | 17.69 | $17.00 | 8193 |
| 2025-02-20 | 17.73 | $17.50 | 4571 |
| 2025-02-19 | 17.71 | $18.20 | 12204 |
| 2025-02-18 | 17.63 | $20.40 | 170980 |
| 2025-02-14 | 17.32 | $18.30 | 104212 |
| 2025-02-13 | 17.21 | $18.30 | 1150 |
| 2025-02-12 | 17.09 | $17.90 | 602 |
| 2025-02-11 | 17.00 | $17.20 | 420 |
| 2025-02-10 | 16.98 | $16.40 | 1163 |
| 2025-02-07 | 17.04 | $16.50 | 764 |
| 2025-02-06 | 17.11 | $17.80 | 1390 |
| 2025-02-05 | 17.05 | $17.30 | 1000 |
| 2025-02-04 | 17.04 | $16.80 | 900 |
| 2025-02-03 | 17.08 | $17.50 | 2991 |
| 2025-01-31 | 17.05 | $16.40 | 1381 |
| 2025-01-30 | 17.12 | $17.60 | 1460 |
| 2025-01-29 | 17.08 | $17.30 | 1030 |
| 2025-01-28 | 17.07 | $16.70 | 3350 |
| 2025-01-27 | 17.14 | $17.10 | 2490 |
| 2025-01-24 | 17.15 | $17.00 | 3716 |
| 2025-01-23 | 17.16 | $16.10 | 2655 |
| 2025-01-22 | 17.25 | $16.20 | 1448 |
| 2025-01-21 | 17.33 | $17.60 | 3364 |
| 2025-01-17 | 17.25 | $17.30 | 495 |
| 2025-01-16 | 17.20 | $17.00 | 996 |
| 2025-01-15 | 17.17 | $17.00 | 1737 |
| 2025-01-14 | 17.14 | $16.90 | 1270 |
| 2025-01-13 | 17.11 | $17.00 | 2847 |
| 2025-01-10 | 17.07 | $19.00 | 8840 |
| 2025-01-08 | 16.83 | $17.30 | 6574 |
| 2025-01-07 | 16.75 | $18.70 | 5991 |
| 2025-01-06 | 16.52 | $18.00 | 12234 |
| 2025-01-03 | 16.37 | $16.20 | 14287 |
| 2025-01-02 | 16.39 | $17.40 | 8094 |
| 2024-12-31 | 16.30 | $15.50 | 22200 |
| 2024-12-30 | 16.41 | $19.50 | 71004 |
| 2024-12-27 | 16.12 | $16.40 | 554170 |
| 2024-12-26 | 16.14 | $19.80 | 18150 |
| 2024-12-24 | 15.82 | $15.20 | 1380 |
| 2024-12-23 | 15.95 | $14.20 | 1487 |
| 2024-12-20 | 16.19 | $14.80 | 2154 |
| 2024-12-19 | 16.39 | $14.70 | 703 |
| 2024-12-18 | 16.61 | $15.00 | 2832 |
| 2024-12-17 | 16.80 | $15.30 | 1731 |
| 2024-12-16 | 16.98 | $16.00 | 1189 |
| 2024-12-13 | 17.08 | $15.90 | 890 |
| 2024-12-12 | 17.19 | $16.50 | 2510 |
| 2024-12-11 | 17.24 | $16.10 | 1230 |
| 2024-12-10 | 17.33 | $16.60 | 2413 |
| 2024-12-09 | 17.38 | $16.70 | 1795 |
| 2024-12-06 | 17.44 | $17.00 | 5660 |
| 2024-12-05 | 17.48 | $18.50 | 2871 |
| 2024-12-04 | 17.38 | $18.10 | 1326 |
| 2024-12-03 | 17.32 | $18.00 | 1500 |
| 2024-12-02 | 17.29 | $17.60 | 1570 |
| 2024-11-29 | 17.31 | $17.30 | 1851 |
| 2024-11-27 | 17.37 | $17.80 | 1545 |
| 2024-11-26 | 17.42 | $17.60 | 1460 |
| 2024-11-25 | 17.54 | $17.70 | 2443 |
| 2024-11-22 | 17.68 | $17.80 | 1710 |
| 2024-11-21 | 17.84 | $17.20 | 1070 |
| 2024-11-20 | 18.09 | $17.30 | 3290 |
| 2024-11-19 | 18.33 | $16.80 | 2814 |
| 2024-11-18 | 18.62 | $15.60 | 1683 |
| 2024-11-15 | 19.03 | $15.10 | 1923 |
| 2024-11-14 | 19.51 | $15.50 | 1545 |
| 2024-11-13 | 19.95 | $16.30 | 1831 |
| 2024-11-12 | 20.33 | $17.20 | 4189 |
| 2024-11-11 | 20.60 | $18.10 | 5040 |
| 2024-11-08 | 20.79 | $18.90 | 3721 |
| 2024-11-07 | 20.87 | $19.50 | 2945 |
| 2024-11-06 | 20.88 | $19.70 | 6168 |
| 2024-11-05 | 20.84 | $20.10 | 3265 |
| 2024-11-04 | 20.75 | $19.90 | 2870 |
| 2024-11-01 | 20.66 | $20.00 | 12150 |
| 2024-10-31 | 20.54 | $22.00 | 11783 |
| 2024-10-30 | 20.20 | $24.20 | 13343 |
| 2024-10-29 | 19.59 | $26.80 | 22320 |
| 2024-10-28 | 18.69 | $25.60 | 39283 |
| 2024-10-25 | 17.86 | $24.00 | 75680 |
| 2024-10-24 | 17.15 | $24.10 | 3.6M |
| 2024-10-23 | 16.39 | $17.40 | 32845 |
| 2024-10-22 | 16.27 | $16.80 | 3308 |
| 2024-10-21 | 16.21 | $17.50 | 4030 |
| 2024-10-18 | 16.08 | $17.90 | 4933 |
| 2024-10-17 | 15.92 | $17.90 | 14410 |
| 2024-10-16 | 15.75 | $16.20 | 7500 |
| 2024-10-15 | 15.76 | $15.70 | 1531 |
| 2024-10-14 | 15.82 | $16.20 | 4375 |
| 2024-10-11 | 15.84 | $14.70 | 1432 |
| 2024-10-10 | 16.00 | $14.60 | 2985 |
| 2024-10-09 | 16.19 | $15.10 | 3820 |
| 2024-10-08 | 16.33 | $15.30 | 19630 |
| 2024-10-07 | 16.45 | $17.90 | 33980 |
| 2024-10-04 | 16.29 | $14.80 | 5314 |
| 2024-10-03 | 16.42 | $14.90 | 9770 |
| 2024-10-02 | 16.54 | $14.20 | 6267 |
| 2024-10-01 | 16.72 | $15.10 | 9370 |
| 2024-09-30 | 16.82 | $17.10 | 12433 |
| 2024-09-27 | 16.71 | $17.00 | 2730 |
| 2024-09-26 | 16.59 | $16.90 | 6077 |
| 2024-09-25 | 16.47 | $17.00 | 7743 |
| 2024-09-24 | 16.33 | $17.70 | 5473 |
| 2024-09-23 | 16.11 | $16.60 | 4389 |
| 2024-09-20 | 15.99 | $18.30 | 3262 |
| 2024-09-19 | 15.69 | $18.40 | 2900 |
| 2024-09-18 | 15.37 | $17.40 | 5761 |
| 2024-09-17 | 15.14 | $18.10 | 10353 |
| 2024-09-16 | 14.83 | $16.30 | 2749 |
| 2024-09-13 | 14.69 | $16.40 | 6854 |
| 2024-09-12 | 14.55 | $17.70 | 14691 |
| 2024-09-11 | 14.27 | $14.00 | 2475 |
| 2024-09-10 | 14.35 | $14.00 | 670 |
| 2024-09-09 | 14.44 | $13.40 | 881 |
| 2024-09-06 | 14.60 | $13.30 | 651 |
| 2024-09-05 | 14.78 | $14.00 | 370 |
| 2024-09-04 | 14.90 | $13.10 | 1311 |
| 2024-09-03 | 15.11 | $15.20 | 903 |
| 2024-08-30 | 15.13 | $14.30 | 1952 |
| 2024-08-29 | 15.25 | $13.70 | 2090 |
| 2024-08-28 | 15.45 | $13.30 | 2412 |
| 2024-08-27 | 15.71 | $15.10 | 980 |
| 2024-08-26 | 15.80 | $15.10 | 1550 |
| 2024-08-23 | 15.89 | $15.40 | 2331 |
| 2024-08-22 | 15.95 | $15.20 | 3197 |
| 2024-08-21 | 16.05 | $16.40 | 3100 |
| 2024-08-20 | 16.05 | $15.60 | 503 |
| 2024-08-19 | 16.15 | $15.90 | 441 |
| 2024-08-16 | 16.24 | $15.90 | 850 |
| 2024-08-15 | 16.36 | $16.20 | 964 |
| 2024-08-14 | 16.49 | $16.00 | 9282 |
| 2024-08-13 | 16.66 | $16.30 | 542 |
| 2024-08-12 | 16.84 | $16.20 | 1077 |
| 2024-08-09 | 17.06 | $15.40 | 530 |
| 2024-08-08 | 17.38 | $15.40 | 940 |
| 2024-08-07 | 17.73 | $14.40 | 1998 |
| 2024-08-06 | 18.21 | $15.60 | 400 |
| 2024-08-05 | 18.61 | $16.20 | 890 |
| 2024-08-02 | 18.97 | $18.50 | 570 |
| 2024-08-01 | 19.12 | $18.70 | 5851 |
| 2024-07-31 | 19.28 | $16.90 | 6025 |
| 2024-07-30 | 19.63 | $14.60 | 3309 |
| 2024-07-29 | 20.23 | $15.80 | 2780 |
| 2024-07-26 | 20.76 | $16.50 | 4060 |
| 2024-07-25 | 21.26 | $18.50 | 2134 |
| 2024-07-24 | 21.60 | $19.30 | 2785 |
| 2024-07-23 | 21.88 | $20.70 | 2210 |
| 2024-07-22 | 22.03 | $20.00 | 8450 |
| 2024-07-19 | 22.24 | $22.40 | 2002 |
| 2024-07-18 | 22.22 | $22.90 | 455 |
| 2024-07-17 | 22.14 | $22.50 | 961 |
| 2024-07-16 | 22.09 | $22.80 | 1362 |
| 2024-07-15 | 22.02 | $22.30 | 6860 |
| 2024-07-12 | 22.00 | $21.80 | 811 |
| 2024-07-11 | 22.04 | $21.70 | 508 |
| 2024-07-10 | 22.10 | $21.40 | 1890 |
| 2024-07-09 | 22.18 | $21.00 | 2387 |
| 2024-07-08 | 22.31 | $21.30 | 2472 |
| 2024-07-05 | 22.41 | $21.50 | 2488 |
| 2024-07-03 | 22.49 | $22.50 | 1211 |
| 2024-07-02 | 22.47 | $21.80 | 2645 |
| 2024-07-01 | 22.53 | $22.80 | 1521 |
| 2024-06-28 | 22.48 | $23.90 | 4368 |
| 2024-06-27 | 22.32 | $23.90 | 18259 |
| 2024-06-26 | 22.16 | $24.80 | 10550 |
| 2024-06-25 | 21.89 | $22.60 | 7236 |
| 2024-06-24 | 21.85 | $20.30 | 5156 |
| 2024-06-21 | 22.03 | $20.80 | 2162 |
| 2024-06-20 | 22.18 | $20.40 | 6897 |
| 2024-06-18 | 22.40 | $21.50 | 5758 |
| 2024-06-17 | 22.53 | $21.60 | 3133 |
| 2024-06-14 | 22.66 | $21.90 | 6914 |
| 2024-06-13 | 22.77 | $23.80 | 29174 |
| 2024-06-12 | 22.70 | $26.00 | 88635 |
| 2024-06-11 | 22.42 | $21.70 | 1011 |
| 2024-06-10 | 22.55 | $22.00 | 4485 |
| 2024-06-07 | 22.68 | $21.30 | 1801 |
| 2024-06-06 | 22.90 | $21.60 | 2975 |
| 2024-06-05 | 23.12 | $22.30 | 946 |
| 2024-06-04 | 23.28 | $21.90 | 6020 |
| 2024-06-03 | 23.49 | $21.90 | 2196 |
| 2024-05-31 | 23.70 | $22.40 | 2179 |
| 2024-05-30 | 23.86 | $22.20 | 1214 |
| 2024-05-29 | 24.06 | $22.20 | 1883 |
| 2024-05-28 | 24.26 | $22.20 | 3477 |
| 2024-05-24 | 24.47 | $23.70 | 1787 |
| 2024-05-23 | 24.55 | $23.30 | 3440 |
| 2024-05-22 | 24.66 | $24.20 | 7627 |
| 2024-05-21 | 24.68 | $26.30 | 35412 |
| 2024-05-20 | 24.49 | $24.01 | 5675 |
| 2024-05-17 | 24.51 | $24.40 | 6930 |
| 2024-05-16 | 24.48 | $24.30 | 5292 |
| 2024-05-15 | 24.45 | $23.80 | 2907 |
| 2024-05-14 | 24.48 | $24.30 | 3068 |
| 2024-05-13 | 24.47 | $24.00 | 3348 |
| 2024-05-10 | 24.51 | $26.30 | 1579 |
| 2024-05-09 | 24.34 | $28.00 | 7149 |
| 2024-05-08 | 24.02 | $26.10 | 9807 |
| 2024-05-07 | 23.90 | $24.10 | 8612 |
| 2024-05-06 | 23.99 | $23.28 | 2885 |
| 2024-05-03 | 24.20 | $23.20 | 3349 |
| 2024-05-02 | 24.46 | $23.00 | 3264 |
| 2024-05-01 | 24.76 | $24.30 | 4561 |
| 2024-04-30 | 24.96 | $23.30 | 6236 |
| 2024-04-29 | 25.28 | $25.00 | 3482 |
| 2024-04-26 | 25.46 | $25.00 | 15518 |
| 2024-04-25 | 25.66 | $22.80 | 6215 |
| 2024-04-24 | 26.10 | $23.00 | 3193 |
| 2024-04-23 | 26.55 | $23.00 | 7262 |
| 2024-04-22 | 27.03 | $22.60 | 6153 |
| 2024-04-19 | 27.59 | $22.20 | 8571 |
| 2024-04-18 | 28.23 | $24.00 | 10913 |
| 2024-04-17 | 28.75 | $24.70 | 13322 |
| 2024-04-16 | 29.23 | $25.90 | 8960 |
| 2024-04-15 | 29.63 | $27.90 | 7062 |
| 2024-04-12 | 29.86 | $28.80 | 11967 |
| 2024-04-11 | 30.02 | $30.40 | 8605 |
| 2024-04-10 | 30.04 | $30.30 | 24247 |
| 2024-04-09 | 30.07 | $29.10 | 14674 |
| 2024-04-08 | 30.22 | $30.30 | 29274 |
| 2024-04-05 | 30.25 | $33.80 | 92488 |
| 2024-04-04 | 29.94 | $26.50 | 9831 |
| 2024-04-03 | 30.34 | $29.00 | 5525 |
| 2024-04-02 | 30.50 | $29.30 | 2916 |
| 2024-04-01 | 30.63 | $29.40 | 4427 |
| 2024-03-28 | 30.75 | $29.00 | 13592 |
| 2024-03-27 | 30.91 | $28.60 | 18472 |
| 2024-03-26 | 31.11 | $29.30 | 8026 |
| 2024-03-25 | 31.24 | $30.30 | 11415 |
| 2024-03-22 | 31.26 | $30.80 | 7798 |
| 2024-03-21 | 31.21 | $31.70 | 18723 |
| 2024-03-20 | 31.06 | $33.50 | 36913 |
| 2024-03-19 | 30.72 | $30.60 | 10546 |
| 2024-03-18 | 30.66 | $33.70 | 37530 |
| 2024-03-15 | 30.31 | $31.40 | 55006 |
| 2024-03-14 | 30.21 | $33.00 | 1.6M |
| 2024-03-13 | 29.99 | $33.50 | 78993 |
| 2024-03-12 | 29.72 | $29.40 | 4196 |
| 2024-03-11 | 29.87 | $29.80 | 7221 |
| 2024-03-08 | 30.03 | $30.30 | 11286 |
| 2024-03-07 | 30.22 | $30.70 | 15819 |
| 2024-03-06 | 30.36 | $29.90 | 7693 |
| 2024-03-05 | 30.58 | $29.60 | 10006 |
| 2024-03-04 | 30.86 | $29.60 | 25016 |
| 2024-03-01 | 31.25 | $28.50 | 4618 |
| 2024-02-29 | 31.79 | $29.00 | 13716 |
| 2024-02-28 | 33.16 | $30.30 | 61916 |
| 2024-02-27 | 35.12 | $27.20 | 18641 |
| 2024-02-26 | 38.04 | $26.80 | 9299 |
| 2024-02-23 | 41.80 | $27.60 | 19399 |
| 2024-02-22 | 46.16 | $28.50 | 13514 |
| 2024-02-21 | 50.99 | $29.90 | 10991 |
| 2024-02-20 | 56.02 | $29.40 | 32820 |
| 2024-02-16 | 61.43 | $36.00 | 24422 |
| 2024-02-15 | 66.47 | $37.80 | 32730 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.91
2026-07-16
Close Price
$0.76
Vol: 137304
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
12.49
Maximum
47.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.91 | $0.76 | 137304 |
| 2026-07-15 | 0.94 | $0.85 | 74016 |
| 2026-07-14 | 0.95 | $0.89 | 137106 |
| 2026-07-13 | 0.95 | $0.88 | 136100 |
| 2026-07-10 | 0.96 | $0.90 | 570423 |
| 2026-07-09 | 0.97 | $0.94 | 255908 |
| 2026-07-08 | 0.96 | $1.00 | 217200 |
| 2026-07-07 | 0.95 | $0.96 | 457500 |
| 2026-07-06 | 0.94 | $1.12 | 4.1M |
| 2026-07-02 | 0.89 | $0.91 | 25.9M |
| 2026-07-01 | 0.88 | $0.71 | 4.0M |
| 2026-06-30 | 0.91 | $0.76 | 133820 |
| 2026-06-29 | 0.93 | $0.80 | 94144 |
| 2026-06-26 | 0.94 | $0.78 | 154420 |
| 2026-06-25 | 0.97 | $0.87 | 187881 |
| 2026-06-24 | 0.98 | $0.87 | 493100 |
| 2026-06-23 | 0.98 | $0.81 | 4.6M |
| 2026-06-22 | 1.00 | $0.80 | 530347 |
| 2026-06-18 | 1.03 | $0.94 | 1.1M |
| 2026-06-17 | 1.03 | $1.26 | 2.9M |
| 2026-06-16 | 0.96 | $1.48 | 122.6M |
| 2026-06-15 | 0.83 | $0.78 | 555447 |
| 2026-06-12 | 0.83 | $0.86 | 644794 |
| 2026-06-11 | 0.81 | $0.94 | 1.5M |
| 2026-06-10 | 0.77 | $0.89 | 5.9M |
| 2026-06-09 | 0.73 | $1.78 | 119.3M |
| 2026-06-08 | 0.50 | $0.48 | 32.2M |
| 2026-06-05 | 0.51 | $0.46 | 45230 |
| 2026-06-04 | 0.52 | $0.49 | 55009 |
| 2026-06-03 | 0.52 | $0.47 | 85900 |
| 2026-06-02 | 0.53 | $0.54 | 131531 |
| 2026-06-01 | 0.53 | $0.54 | 1.5M |
| 2026-05-29 | 0.53 | $0.54 | 33931 |
| 2026-05-28 | 0.53 | $0.54 | 67299 |
| 2026-05-27 | 0.53 | $0.52 | 46202 |
| 2026-05-26 | 0.53 | $0.53 | 68374 |
| 2026-05-22 | 0.53 | $0.56 | 51456 |
| 2026-05-21 | 0.53 | $0.55 | 105531 |
| 2026-05-20 | 0.52 | $0.59 | 1.1M |
| 2026-05-19 | 0.51 | $0.46 | 13139 |
| 2026-05-18 | 0.52 | $0.47 | 43003 |
| 2026-05-15 | 0.53 | $0.48 | 53500 |
| 2026-05-14 | 0.54 | $0.51 | 98235 |
| 2026-05-13 | 0.55 | $0.47 | 71100 |
| 2026-05-12 | 0.57 | $0.48 | 167000 |
| 2026-05-11 | 0.58 | $0.57 | 7.1M |
| 2026-05-08 | 0.59 | $0.56 | 73232 |
| 2026-05-07 | 0.59 | $0.56 | 11101 |
| 2026-05-06 | 0.59 | $0.56 | 32231 |
| 2026-05-05 | 0.59 | $0.58 | 13600 |
| 2026-05-04 | 0.59 | $0.59 | 60501 |
| 2026-05-01 | 0.59 | $0.61 | 23351 |
| 2026-04-30 | 0.58 | $0.61 | 62717 |
| 2026-04-29 | 0.57 | $0.57 | 23900 |
| 2026-04-28 | 0.57 | $0.60 | 22900 |
| 2026-04-27 | 0.56 | $0.60 | 44800 |
| 2026-04-24 | 0.55 | $0.62 | 317240 |
| 2026-04-23 | 0.53 | $0.56 | 17635 |
| 2026-04-22 | 0.52 | $0.56 | 31559 |
| 2026-04-21 | 0.52 | $0.55 | 31300 |
| 2026-04-20 | 0.51 | $0.62 | 73534 |
| 2026-04-17 | 0.48 | $0.58 | 10900 |
| 2026-04-16 | 0.47 | $0.55 | 77200 |
| 2026-04-15 | 0.45 | $0.54 | 53241 |
| 2026-04-14 | 0.43 | $0.51 | 63429 |
| 2026-04-13 | 0.42 | $0.51 | 142101 |
| 2026-04-10 | 0.41 | $0.53 | 249621 |
| 2026-04-09 | 0.39 | $0.45 | 49242 |
| 2026-04-08 | 0.38 | $0.44 | 21500 |
| 2026-04-07 | 0.38 | $0.42 | 25508 |
| 2026-04-06 | 0.38 | $0.41 | 26950 |
| 2026-04-02 | 0.38 | $0.43 | 30415 |
| 2026-04-01 | 0.38 | $0.43 | 40607 |
| 2026-03-31 | 0.38 | $0.44 | 22537 |
| 2026-03-30 | 0.38 | $0.41 | 23300 |
| 2026-03-27 | 0.38 | $0.40 | 30100 |
| 2026-03-26 | 0.39 | $0.42 | 37549 |
| 2026-03-25 | 0.39 | $0.45 | 61924 |
| 2026-03-24 | 0.39 | $0.51 | 258725 |
| 2026-03-23 | 0.38 | $0.46 | 63624 |
| 2026-03-20 | 0.38 | $0.41 | 8500 |
| 2026-03-19 | 0.39 | $0.42 | 62893 |
| 2026-03-18 | 0.40 | $0.45 | 79050 |
| 2026-03-17 | 0.40 | $0.49 | 36952 |
| 2026-03-16 | 0.39 | $0.46 | 24600 |
| 2026-03-13 | 0.40 | $0.47 | 9000 |
| 2026-03-12 | 0.40 | $0.49 | 24700 |
| 2026-03-11 | 0.40 | $0.47 | 41104 |
| 2026-03-10 | 0.40 | $0.48 | 55100 |
| 2026-03-09 | 0.41 | $0.45 | 74034 |
| 2026-03-06 | 0.42 | $0.46 | 45148 |
| 2026-03-05 | 0.43 | $0.49 | 78431 |
| 2026-03-04 | 0.44 | $0.51 | 37030 |
| 2026-03-03 | 0.45 | $0.52 | 95023 |
| 2026-03-02 | 0.46 | $0.56 | 18300 |
| 2026-02-27 | 0.46 | $0.60 | 28431 |
| 2026-02-26 | 0.46 | $0.60 | 34300 |
| 2026-02-25 | 0.46 | $0.59 | 28410 |
| 2026-02-24 | 0.46 | $0.57 | 46305 |
| 2026-02-23 | 0.46 | $0.58 | 52100 |
| 2026-02-20 | 0.47 | $0.61 | 21265 |
| 2026-02-19 | 0.47 | $0.60 | 21162 |
| 2026-02-18 | 0.47 | $0.60 | 33679 |
| 2026-02-17 | 0.48 | $0.62 | 52802 |
| 2026-02-13 | 0.49 | $0.67 | 50700 |
| 2026-02-12 | 0.49 | $0.65 | 426014 |
| 2026-02-11 | 0.50 | $0.62 | 150901 |
| 2026-02-10 | 0.51 | $0.68 | 736247 |
| 2026-02-09 | 0.52 | $0.66 | 92630 |
| 2026-02-06 | 0.54 | $0.61 | 80350 |
| 2026-02-05 | 0.57 | $0.61 | 230522 |
| 2026-02-04 | 0.60 | $0.63 | 114455 |
| 2026-02-03 | 0.65 | $0.70 | 111019 |
| 2026-02-02 | 0.68 | $0.72 | 223500 |
| 2026-01-30 | 0.72 | $0.81 | 325100 |
| 2026-01-29 | 0.75 | $0.88 | 312245 |
| 2026-01-28 | 0.78 | $0.98 | 1.1M |
| 2026-01-27 | 0.79 | $0.90 | 381965 |
| 2026-01-26 | 0.82 | $1.06 | 3.4M |
| 2026-01-23 | 0.82 | $1.06 | 1.4M |
| 2026-01-22 | 0.83 | $0.96 | 2.4M |
| 2026-01-21 | 0.86 | $0.98 | 3.4M |
| 2026-01-20 | 0.89 | $1.11 | 2.8M |
| 2026-01-16 | 0.91 | $1.15 | 4.7M |
| 2026-01-15 | 0.93 | $1.16 | 2.5M |
| 2026-01-14 | 0.95 | $1.15 | 6.7M |
| 2026-01-13 | 0.97 | $1.27 | 200.8M |
| 2026-01-12 | 0.98 | $1.31 | 1.7M |
| 2026-01-09 | 0.99 | $1.40 | 1.2M |
| 2026-01-08 | 0.98 | $1.42 | 834838 |
| 2026-01-07 | 0.98 | $1.42 | 1.6M |
| 2026-01-06 | 0.97 | $1.45 | 1.6M |
| 2026-01-05 | 0.97 | $1.40 | 1.3M |
| 2026-01-02 | 0.97 | $1.42 | 1.4M |
| 2025-12-31 | 0.98 | $1.53 | 2.7M |
| 2025-12-30 | 0.98 | $1.45 | 6.7M |
| 2025-12-29 | 0.99 | $1.75 | 189.1M |
| 2025-12-26 | 0.95 | $1.30 | 887535 |
| 2025-12-24 | 1.01 | $1.60 | 491440 |
| 2025-12-23 | 1.02 | $1.81 | 21090 |
| 2025-12-22 | 0.99 | $1.78 | 17223 |
| 2025-12-19 | 0.97 | $1.94 | 36433 |
| 2025-12-18 | 0.92 | $2.10 | 339230 |
| 2025-12-17 | 0.84 | $1.88 | 13380 |
| 2025-12-16 | 0.81 | $1.84 | 50413 |
| 2025-12-15 | 0.78 | $1.73 | 31060 |
| 2025-12-12 | 0.78 | $1.70 | 34903 |
| 2025-12-11 | 0.80 | $1.86 | 11345 |
| 2025-12-10 | 0.81 | $1.98 | 43880 |
| 2025-12-09 | 0.79 | $2.00 | 21813 |
| 2025-12-08 | 0.79 | $2.04 | 28782 |
| 2025-12-05 | 0.79 | $2.20 | 69442 |
| 2025-12-04 | 0.77 | $2.12 | 50220 |
| 2025-12-03 | 0.77 | $2.00 | 85180 |
| 2025-12-02 | 0.82 | $1.86 | 49162 |
| 2025-12-01 | 0.92 | $1.68 | 163390 |
| 2025-11-28 | 1.09 | $1.83 | 75285 |
| 2025-11-26 | 1.28 | $2.03 | 46310 |
| 2025-11-25 | 1.47 | $2.09 | 108800 |
| 2025-11-24 | 1.69 | $2.06 | 377520 |
| 2025-11-21 | 1.98 | $2.36 | 7.2M |
| 2025-11-20 | 2.27 | $1.65 | 187030 |
| 2025-11-19 | 2.77 | $2.33 | 31398 |
| 2025-11-18 | 3.23 | $2.45 | 94330 |
| 2025-11-17 | 3.75 | $2.53 | 133190 |
| 2025-11-14 | 4.36 | $3.49 | 30042 |
| 2025-11-13 | 4.88 | $3.45 | 38190 |
| 2025-11-12 | 5.51 | $3.80 | 90210 |
| 2025-11-11 | 6.18 | $3.50 | 62830 |
| 2025-11-10 | 7.04 | $3.69 | 143520 |
| 2025-11-07 | 8.01 | $3.34 | 377340 |
| 2025-11-06 | 9.22 | $4.22 | 1.3M |
| 2025-11-05 | 10.45 | $6.19 | 1.5M |
| 2025-11-04 | 11.46 | $8.35 | 1.4M |
| 2025-11-03 | 12.19 | $12.50 | 1.3M |
| 2025-10-31 | 12.16 | $12.20 | 382332 |
| 2025-10-30 | 12.20 | $12.90 | 360120 |
| 2025-10-29 | 12.09 | $12.90 | 274651 |
| 2025-10-28 | 11.97 | $12.20 | 283731 |
| 2025-10-27 | 11.98 | $12.40 | 589680 |
| 2025-10-24 | 11.95 | $11.80 | 472370 |
| 2025-10-23 | 12.05 | $11.60 | 951050 |
| 2025-10-22 | 12.21 | $10.70 | 99070 |
| 2025-10-21 | 12.58 | $10.90 | 16473 |
| 2025-10-20 | 12.98 | $11.30 | 122550 |
| 2025-10-17 | 13.36 | $11.00 | 26305 |
| 2025-10-16 | 13.86 | $10.70 | 73181 |
| 2025-10-15 | 14.50 | $11.90 | 33479 |
| 2025-10-14 | 14.99 | $12.50 | 246252 |
| 2025-10-13 | 15.43 | $12.20 | 218993 |
| 2025-10-10 | 16.00 | $11.90 | 488760 |
| 2025-10-09 | 16.72 | $15.70 | 1.2M |
| 2025-10-08 | 16.74 | $23.40 | 482105 |
| 2025-10-07 | 15.13 | $21.60 | 264451 |
| 2025-10-06 | 13.63 | $15.10 | 142660 |
| 2025-10-03 | 13.27 | $14.00 | 348390 |
| 2025-10-02 | 13.07 | $11.60 | 17180 |
| 2025-10-01 | 13.35 | $13.20 | 79760 |
| 2025-09-30 | 13.32 | $13.60 | 6461 |
| 2025-09-29 | 13.21 | $13.90 | 89340 |
| 2025-09-26 | 13.02 | $11.70 | 2747 |
| 2025-09-25 | 13.26 | $12.30 | 2987 |
| 2025-09-24 | 13.40 | $12.60 | 17396 |
| 2025-09-23 | 13.50 | $12.10 | 40510 |
| 2025-09-22 | 13.72 | $11.70 | 15600 |
| 2025-09-19 | 14.05 | $12.60 | 2086 |
| 2025-09-18 | 14.25 | $13.20 | 3023 |
| 2025-09-17 | 14.34 | $13.40 | 5960 |
| 2025-09-16 | 14.39 | $14.60 | 11268 |
| 2025-09-15 | 14.20 | $15.00 | 9420 |
| 2025-09-12 | 13.88 | $15.00 | 11134 |
| 2025-09-11 | 13.50 | $18.60 | 35550 |
| 2025-09-10 | 12.30 | $16.40 | 2.9M |
| 2025-09-09 | 11.36 | $12.50 | 26920 |
| 2025-09-08 | 11.10 | $11.50 | 854 |
| 2025-09-05 | 11.00 | $11.00 | 530 |
| 2025-09-04 | 10.99 | $11.00 | 708 |
| 2025-09-03 | 10.98 | $11.30 | 310 |
| 2025-09-02 | 10.90 | $10.90 | 240 |
| 2025-08-29 | 10.90 | $11.00 | 61 |
| 2025-08-28 | 10.87 | $11.10 | 242 |
| 2025-08-27 | 10.82 | $10.80 | 640 |
| 2025-08-26 | 10.82 | $11.10 | 5608 |
| 2025-08-25 | 10.76 | $11.30 | 2590 |
| 2025-08-22 | 10.64 | $10.80 | 540 |
| 2025-08-21 | 10.62 | $10.80 | 510 |
| 2025-08-20 | 10.59 | $10.70 | 374 |
| 2025-08-19 | 10.57 | $10.70 | 134 |
| 2025-08-18 | 10.56 | $10.70 | 199 |
| 2025-08-15 | 10.54 | $10.50 | 284 |
| 2025-08-14 | 10.56 | $10.50 | 300 |
| 2025-08-13 | 10.59 | $10.40 | 363 |
| 2025-08-12 | 10.65 | $10.70 | 980 |
| 2025-08-11 | 10.65 | $10.10 | 900 |
| 2025-08-08 | 10.77 | $10.80 | 170 |
| 2025-08-07 | 10.77 | $10.80 | 515 |
| 2025-08-06 | 10.77 | $10.30 | 1400 |
| 2025-08-05 | 10.88 | $11.00 | 195 |
| 2025-08-04 | 10.86 | $10.90 | 140 |
| 2025-08-01 | 10.85 | $10.90 | 454 |
| 2025-07-31 | 10.84 | $10.90 | 250 |
| 2025-07-30 | 10.84 | $10.90 | 420 |
| 2025-07-29 | 10.83 | $11.00 | 314 |
| 2025-07-28 | 10.79 | $10.70 | 501 |
| 2025-07-25 | 10.82 | $10.80 | 543 |
| 2025-07-24 | 10.83 | $11.20 | 330 |
| 2025-07-23 | 10.76 | $10.90 | 600 |
| 2025-07-22 | 10.74 | $11.00 | 424 |
| 2025-07-21 | 10.69 | $11.20 | 770 |
| 2025-07-18 | 10.60 | $11.20 | 134 |
| 2025-07-17 | 10.50 | $10.60 | 480 |
| 2025-07-16 | 10.50 | $10.90 | 130 |
| 2025-07-15 | 10.44 | $10.40 | 247 |
| 2025-07-14 | 10.49 | $10.60 | 203 |
| 2025-07-11 | 10.49 | $10.80 | 651 |
| 2025-07-10 | 10.46 | $11.00 | 710 |
| 2025-07-09 | 10.38 | $11.10 | 623 |
| 2025-07-08 | 10.28 | $10.50 | 440 |
| 2025-07-07 | 10.28 | $10.30 | 480 |
| 2025-07-03 | 10.33 | $10.70 | 72 |
| 2025-07-02 | 10.30 | $10.50 | 353 |
| 2025-07-01 | 10.31 | $10.50 | 611 |
| 2025-06-30 | 10.34 | $10.30 | 1320 |
| 2025-06-27 | 10.40 | $10.60 | 400 |
| 2025-06-26 | 10.42 | $10.50 | 138 |
| 2025-06-25 | 10.47 | $10.90 | 552 |
| 2025-06-24 | 10.44 | $10.80 | 950 |
| 2025-06-23 | 10.44 | $10.70 | 95 |
| 2025-06-20 | 10.45 | $10.70 | 850 |
| 2025-06-18 | 10.48 | $10.70 | 440 |
| 2025-06-17 | 10.51 | $10.90 | 189 |
| 2025-06-16 | 10.51 | $10.60 | 478 |
| 2025-06-13 | 10.57 | $10.80 | 1410 |
| 2025-06-12 | 10.61 | $10.40 | 237 |
| 2025-06-11 | 10.74 | $10.70 | 1343 |
| 2025-06-10 | 10.84 | $11.00 | 215 |
| 2025-06-09 | 10.89 | $10.80 | 364 |
| 2025-06-06 | 11.00 | $11.00 | 161 |
| 2025-06-05 | 11.09 | $10.90 | 505 |
| 2025-06-04 | 11.21 | $11.10 | 1080 |
| 2025-06-03 | 11.32 | $11.30 | 941 |
| 2025-06-02 | 11.41 | $11.30 | 740 |
| 2025-05-30 | 11.51 | $11.40 | 701 |
| 2025-05-29 | 11.62 | $12.00 | 1090 |
| 2025-05-28 | 11.62 | $12.10 | 680 |
| 2025-05-27 | 11.60 | $11.60 | 354 |
| 2025-05-23 | 11.69 | $11.70 | 540 |
| 2025-05-22 | 11.78 | $12.30 | 599 |
| 2025-05-21 | 11.76 | $11.80 | 420 |
| 2025-05-20 | 11.84 | $12.00 | 454 |
| 2025-05-19 | 11.91 | $11.90 | 121 |
| 2025-05-16 | 12.01 | $12.20 | 634 |
| 2025-05-15 | 12.07 | $12.20 | 100 |
| 2025-05-14 | 12.14 | $12.40 | 612 |
| 2025-05-13 | 12.19 | $12.30 | 3904 |
| 2025-05-12 | 12.27 | $12.60 | 1963 |
| 2025-05-09 | 12.30 | $12.10 | 490 |
| 2025-05-08 | 12.45 | $12.00 | 2199 |
| 2025-05-07 | 12.66 | $12.00 | 4163 |
| 2025-05-06 | 12.90 | $13.00 | 3790 |
| 2025-05-05 | 12.97 | $12.90 | 1283 |
| 2025-05-02 | 13.08 | $12.50 | 1770 |
| 2025-05-01 | 13.30 | $13.70 | 280 |
| 2025-04-30 | 13.31 | $13.70 | 715 |
| 2025-04-29 | 13.32 | $13.40 | 413 |
| 2025-04-28 | 13.40 | $13.50 | 355 |
| 2025-04-25 | 13.47 | $13.80 | 222 |
| 2025-04-24 | 13.50 | $13.20 | 651 |
| 2025-04-23 | 13.67 | $13.30 | 1826 |
| 2025-04-22 | 13.85 | $14.40 | 726 |
| 2025-04-21 | 13.83 | $13.20 | 427 |
| 2025-04-17 | 14.06 | $14.20 | 400 |
| 2025-04-16 | 14.13 | $14.40 | 696 |
| 2025-04-15 | 14.17 | $15.60 | 331 |
| 2025-04-14 | 13.97 | $14.20 | 18330 |
| 2025-04-11 | 14.04 | $13.40 | 580 |
| 2025-04-10 | 14.29 | $13.30 | 344 |
| 2025-04-09 | 14.61 | $13.50 | 570 |
| 2025-04-08 | 14.94 | $13.20 | 314 |
| 2025-04-07 | 15.39 | $13.50 | 540 |
| 2025-04-04 | 15.86 | $14.90 | 612 |
| 2025-04-03 | 16.11 | $15.30 | 1100 |
| 2025-04-02 | 16.32 | $15.20 | 1034 |
| 2025-04-01 | 16.58 | $16.10 | 801 |
| 2025-03-31 | 16.70 | $16.00 | 794 |
| 2025-03-28 | 16.85 | $16.30 | 381 |
| 2025-03-27 | 16.97 | $17.40 | 1040 |
| 2025-03-26 | 16.88 | $16.50 | 613 |
| 2025-03-25 | 16.96 | $17.00 | 1694 |
| 2025-03-24 | 16.95 | $17.30 | 2241 |
| 2025-03-21 | 16.88 | $17.30 | 1577 |
| 2025-03-20 | 16.79 | $17.70 | 7895 |
| 2025-03-19 | 16.60 | $18.40 | 33097 |
| 2025-03-18 | 16.24 | $17.40 | 12921 |
| 2025-03-17 | 16.03 | $16.50 | 4836 |
| 2025-03-14 | 15.98 | $15.80 | 7230 |
| 2025-03-13 | 16.07 | $15.80 | 992 |
| 2025-03-12 | 16.18 | $15.90 | 430 |
| 2025-03-11 | 16.29 | $15.20 | 631 |
| 2025-03-10 | 16.56 | $15.20 | 2019 |
| 2025-03-07 | 16.88 | $16.60 | 445 |
| 2025-03-06 | 16.96 | $16.70 | 870 |
| 2025-03-05 | 17.03 | $16.80 | 810 |
| 2025-03-04 | 17.09 | $17.10 | 1193 |
| 2025-03-03 | 17.10 | $16.60 | 821 |
| 2025-02-28 | 17.22 | $16.50 | 570 |
| 2025-02-27 | 17.38 | $16.50 | 1345 |
| 2025-02-26 | 17.56 | $17.60 | 1300 |
| 2025-02-25 | 17.54 | $16.40 | 1611 |
| 2025-02-24 | 17.76 | $16.90 | 3150 |
| 2025-02-21 | 17.92 | $17.00 | 8193 |
| 2025-02-20 | 18.08 | $17.50 | 4571 |
| 2025-02-19 | 18.16 | $18.20 | 12204 |
| 2025-02-18 | 18.09 | $20.40 | 170980 |
| 2025-02-14 | 17.56 | $18.30 | 104212 |
| 2025-02-13 | 17.38 | $18.30 | 1150 |
| 2025-02-12 | 17.17 | $17.90 | 602 |
| 2025-02-11 | 17.00 | $17.20 | 420 |
| 2025-02-10 | 16.96 | $16.40 | 1163 |
| 2025-02-07 | 17.09 | $16.50 | 764 |
| 2025-02-06 | 17.21 | $17.80 | 1390 |
| 2025-02-05 | 17.07 | $17.30 | 1000 |
| 2025-02-04 | 17.02 | $16.80 | 900 |
| 2025-02-03 | 17.07 | $17.50 | 2991 |
| 2025-01-31 | 16.98 | $16.40 | 1381 |
| 2025-01-30 | 17.10 | $17.60 | 1460 |
| 2025-01-29 | 16.99 | $17.30 | 1030 |
| 2025-01-28 | 16.93 | $16.70 | 3350 |
| 2025-01-27 | 16.98 | $17.10 | 2490 |
| 2025-01-24 | 16.95 | $17.00 | 3716 |
| 2025-01-23 | 16.95 | $16.10 | 2655 |
| 2025-01-22 | 17.13 | $16.20 | 1448 |
| 2025-01-21 | 17.32 | $17.60 | 3364 |
| 2025-01-17 | 17.25 | $17.30 | 495 |
| 2025-01-16 | 17.22 | $17.00 | 996 |
| 2025-01-15 | 17.26 | $17.00 | 1737 |
| 2025-01-14 | 17.30 | $16.90 | 1270 |
| 2025-01-13 | 17.37 | $17.00 | 2847 |
| 2025-01-10 | 17.42 | $19.00 | 8840 |
| 2025-01-08 | 17.06 | $17.30 | 6574 |
| 2025-01-07 | 17.01 | $18.70 | 5991 |
| 2025-01-06 | 16.64 | $18.00 | 12234 |
| 2025-01-03 | 16.37 | $16.20 | 14287 |
| 2025-01-02 | 16.44 | $17.40 | 8094 |
| 2024-12-31 | 16.26 | $15.50 | 22200 |
| 2024-12-30 | 16.46 | $19.50 | 71004 |
| 2024-12-27 | 15.84 | $16.40 | 554170 |
| 2024-12-26 | 15.79 | $19.80 | 18150 |
| 2024-12-24 | 15.01 | $15.20 | 1380 |
| 2024-12-23 | 15.09 | $14.20 | 1487 |
| 2024-12-20 | 15.39 | $14.80 | 2154 |
| 2024-12-19 | 15.62 | $14.70 | 703 |
| 2024-12-18 | 15.91 | $15.00 | 2832 |
| 2024-12-17 | 16.19 | $15.30 | 1731 |
| 2024-12-16 | 16.45 | $16.00 | 1189 |
| 2024-12-13 | 16.62 | $15.90 | 890 |
| 2024-12-12 | 16.83 | $16.50 | 2510 |
| 2024-12-11 | 16.96 | $16.10 | 1230 |
| 2024-12-10 | 17.19 | $16.60 | 2413 |
| 2024-12-09 | 17.35 | $16.70 | 1795 |
| 2024-12-06 | 17.53 | $17.00 | 5660 |
| 2024-12-05 | 17.67 | $18.50 | 2871 |
| 2024-12-04 | 17.52 | $18.10 | 1326 |
| 2024-12-03 | 17.43 | $18.00 | 1500 |
| 2024-12-02 | 17.34 | $17.60 | 1570 |
| 2024-11-29 | 17.33 | $17.30 | 1851 |
| 2024-11-27 | 17.39 | $17.80 | 1545 |
| 2024-11-26 | 17.35 | $17.60 | 1460 |
| 2024-11-25 | 17.35 | $17.70 | 2443 |
| 2024-11-22 | 17.33 | $17.80 | 1710 |
| 2024-11-21 | 17.29 | $17.20 | 1070 |
| 2024-11-20 | 17.38 | $17.30 | 3290 |
| 2024-11-19 | 17.45 | $16.80 | 2814 |
| 2024-11-18 | 17.65 | $15.60 | 1683 |
| 2024-11-15 | 18.14 | $15.10 | 1923 |
| 2024-11-14 | 18.81 | $15.50 | 1545 |
| 2024-11-13 | 19.51 | $16.30 | 1831 |
| 2024-11-12 | 20.15 | $17.20 | 4189 |
| 2024-11-11 | 20.69 | $18.10 | 5040 |
| 2024-11-08 | 21.13 | $18.90 | 3721 |
| 2024-11-07 | 21.47 | $19.50 | 2945 |
| 2024-11-06 | 21.72 | $19.70 | 6168 |
| 2024-11-05 | 21.96 | $20.10 | 3265 |
| 2024-11-04 | 22.15 | $19.90 | 2870 |
| 2024-11-01 | 22.40 | $20.00 | 12150 |
| 2024-10-31 | 22.65 | $22.00 | 11783 |
| 2024-10-30 | 22.52 | $24.20 | 13343 |
| 2024-10-29 | 21.88 | $26.80 | 22320 |
| 2024-10-28 | 20.58 | $25.60 | 39283 |
| 2024-10-25 | 19.31 | $24.00 | 75680 |
| 2024-10-24 | 18.17 | $24.10 | 3.6M |
| 2024-10-23 | 16.81 | $17.40 | 32845 |
| 2024-10-22 | 16.65 | $16.80 | 3308 |
| 2024-10-21 | 16.59 | $17.50 | 4030 |
| 2024-10-18 | 16.37 | $17.90 | 4933 |
| 2024-10-17 | 16.03 | $17.90 | 14410 |
| 2024-10-16 | 15.64 | $16.20 | 7500 |
| 2024-10-15 | 15.54 | $15.70 | 1531 |
| 2024-10-14 | 15.53 | $16.20 | 4375 |
| 2024-10-11 | 15.42 | $14.70 | 1432 |
| 2024-10-10 | 15.60 | $14.60 | 2985 |
| 2024-10-09 | 15.84 | $15.10 | 3820 |
| 2024-10-08 | 16.01 | $15.30 | 19630 |
| 2024-10-07 | 16.16 | $17.90 | 33980 |
| 2024-10-04 | 15.80 | $14.80 | 5314 |
| 2024-10-03 | 16.03 | $14.90 | 9770 |
| 2024-10-02 | 16.27 | $14.20 | 6267 |
| 2024-10-01 | 16.70 | $15.10 | 9370 |
| 2024-09-30 | 17.01 | $17.10 | 12433 |
| 2024-09-27 | 16.95 | $17.00 | 2730 |
| 2024-09-26 | 16.89 | $16.90 | 6077 |
| 2024-09-25 | 16.84 | $17.00 | 7743 |
| 2024-09-24 | 16.77 | $17.70 | 5473 |
| 2024-09-23 | 16.53 | $16.60 | 4389 |
| 2024-09-20 | 16.48 | $18.30 | 3262 |
| 2024-09-19 | 16.07 | $18.40 | 2900 |
| 2024-09-18 | 15.57 | $17.40 | 5761 |
| 2024-09-17 | 15.19 | $18.10 | 10353 |
| 2024-09-16 | 14.62 | $16.30 | 2749 |
| 2024-09-13 | 14.33 | $16.40 | 6854 |
| 2024-09-12 | 13.98 | $17.70 | 14691 |
| 2024-09-11 | 13.31 | $14.00 | 2475 |
| 2024-09-10 | 13.31 | $14.00 | 670 |
| 2024-09-09 | 13.33 | $13.40 | 881 |
| 2024-09-06 | 13.48 | $13.30 | 651 |
| 2024-09-05 | 13.68 | $14.00 | 370 |
| 2024-09-04 | 13.78 | $13.10 | 1311 |
| 2024-09-03 | 14.09 | $15.20 | 903 |
| 2024-08-30 | 14.01 | $14.30 | 1952 |
| 2024-08-29 | 14.12 | $13.70 | 2090 |
| 2024-08-28 | 14.39 | $13.30 | 2412 |
| 2024-08-27 | 14.79 | $15.10 | 980 |
| 2024-08-26 | 14.88 | $15.10 | 1550 |
| 2024-08-23 | 15.00 | $15.40 | 2331 |
| 2024-08-22 | 15.08 | $15.20 | 3197 |
| 2024-08-21 | 15.22 | $16.40 | 3100 |
| 2024-08-20 | 15.15 | $15.60 | 503 |
| 2024-08-19 | 15.23 | $15.90 | 441 |
| 2024-08-16 | 15.28 | $15.90 | 850 |
| 2024-08-15 | 15.35 | $16.20 | 964 |
| 2024-08-14 | 15.37 | $16.00 | 9282 |
| 2024-08-13 | 15.45 | $16.30 | 542 |
| 2024-08-12 | 15.49 | $16.20 | 1077 |
| 2024-08-09 | 15.57 | $15.40 | 530 |
| 2024-08-08 | 15.85 | $15.40 | 940 |
| 2024-08-07 | 16.18 | $14.40 | 1998 |
| 2024-08-06 | 16.78 | $15.60 | 400 |
| 2024-08-05 | 17.24 | $16.20 | 890 |
| 2024-08-02 | 17.66 | $18.50 | 570 |
| 2024-08-01 | 17.66 | $18.70 | 5851 |
| 2024-07-31 | 17.64 | $16.90 | 6025 |
| 2024-07-30 | 18.00 | $14.60 | 3309 |
| 2024-07-29 | 18.91 | $15.80 | 2780 |
| 2024-07-26 | 19.73 | $16.50 | 4060 |
| 2024-07-25 | 20.54 | $18.50 | 2134 |
| 2024-07-24 | 21.06 | $19.30 | 2785 |
| 2024-07-23 | 21.49 | $20.70 | 2210 |
| 2024-07-22 | 21.71 | $20.00 | 8450 |
| 2024-07-19 | 22.11 | $22.40 | 2002 |
| 2024-07-18 | 22.07 | $22.90 | 455 |
| 2024-07-17 | 21.91 | $22.50 | 961 |
| 2024-07-16 | 21.82 | $22.80 | 1362 |
| 2024-07-15 | 21.66 | $22.30 | 6860 |
| 2024-07-12 | 21.57 | $21.80 | 811 |
| 2024-07-11 | 21.58 | $21.70 | 508 |
| 2024-07-10 | 21.61 | $21.40 | 1890 |
| 2024-07-09 | 21.72 | $21.00 | 2387 |
| 2024-07-08 | 21.93 | $21.30 | 2472 |
| 2024-07-05 | 22.12 | $21.50 | 2488 |
| 2024-07-03 | 22.29 | $22.50 | 1211 |
| 2024-07-02 | 22.28 | $21.80 | 2645 |
| 2024-07-01 | 22.42 | $22.80 | 1521 |
| 2024-06-28 | 22.38 | $23.90 | 4368 |
| 2024-06-27 | 22.09 | $23.90 | 18259 |
| 2024-06-26 | 21.77 | $24.80 | 10550 |
| 2024-06-25 | 21.21 | $22.60 | 7236 |
| 2024-06-24 | 21.02 | $20.30 | 5156 |
| 2024-06-21 | 21.30 | $20.80 | 2162 |
| 2024-06-20 | 21.52 | $20.40 | 6897 |
| 2024-06-18 | 21.86 | $21.50 | 5758 |
| 2024-06-17 | 22.04 | $21.60 | 3133 |
| 2024-06-14 | 22.22 | $21.90 | 6914 |
| 2024-06-13 | 22.38 | $23.80 | 29174 |
| 2024-06-12 | 22.17 | $26.00 | 88635 |
| 2024-06-11 | 21.46 | $21.70 | 1011 |
| 2024-06-10 | 21.56 | $22.00 | 4485 |
| 2024-06-07 | 21.61 | $21.30 | 1801 |
| 2024-06-06 | 21.83 | $21.60 | 2975 |
| 2024-06-05 | 22.02 | $22.30 | 946 |
| 2024-06-04 | 22.11 | $21.90 | 6020 |
| 2024-06-03 | 22.30 | $21.90 | 2196 |
| 2024-05-31 | 22.53 | $22.40 | 2179 |
| 2024-05-30 | 22.70 | $22.20 | 1214 |
| 2024-05-29 | 22.95 | $22.20 | 1883 |
| 2024-05-28 | 23.24 | $22.20 | 3477 |
| 2024-05-24 | 23.59 | $23.70 | 1787 |
| 2024-05-23 | 23.68 | $23.30 | 3440 |
| 2024-05-22 | 23.88 | $24.20 | 7627 |
| 2024-05-21 | 23.92 | $26.30 | 35412 |
| 2024-05-20 | 23.54 | $24.01 | 5675 |
| 2024-05-17 | 23.58 | $24.40 | 6930 |
| 2024-05-16 | 23.55 | $24.30 | 5292 |
| 2024-05-15 | 23.55 | $23.80 | 2907 |
| 2024-05-14 | 23.66 | $24.30 | 3068 |
| 2024-05-13 | 23.69 | $24.00 | 3348 |
| 2024-05-10 | 23.80 | $26.30 | 1579 |
| 2024-05-09 | 23.46 | $28.00 | 7149 |
| 2024-05-08 | 22.71 | $26.10 | 9807 |
| 2024-05-07 | 22.25 | $24.10 | 8612 |
| 2024-05-06 | 22.15 | $23.28 | 2885 |
| 2024-05-03 | 22.23 | $23.20 | 3349 |
| 2024-05-02 | 22.35 | $23.00 | 3264 |
| 2024-05-01 | 22.55 | $24.30 | 4561 |
| 2024-04-30 | 22.52 | $23.30 | 6236 |
| 2024-04-29 | 22.73 | $25.00 | 3482 |
| 2024-04-26 | 22.62 | $25.00 | 15518 |
| 2024-04-25 | 22.51 | $22.80 | 6215 |
| 2024-04-24 | 22.88 | $23.00 | 3193 |
| 2024-04-23 | 23.28 | $23.00 | 7262 |
| 2024-04-22 | 23.77 | $22.60 | 6153 |
| 2024-04-19 | 24.44 | $22.20 | 8571 |
| 2024-04-18 | 25.32 | $24.00 | 10913 |
| 2024-04-17 | 25.99 | $24.70 | 13322 |
| 2024-04-16 | 26.63 | $25.90 | 8960 |
| 2024-04-15 | 27.15 | $27.90 | 7062 |
| 2024-04-12 | 27.34 | $28.80 | 11967 |
| 2024-04-11 | 27.39 | $30.40 | 8605 |
| 2024-04-10 | 27.13 | $30.30 | 24247 |
| 2024-04-09 | 26.87 | $29.10 | 14674 |
| 2024-04-08 | 26.85 | $30.30 | 29274 |
| 2024-04-05 | 26.59 | $33.80 | 92488 |
| 2024-04-04 | 25.58 | $26.50 | 9831 |
| 2024-04-03 | 25.97 | $29.00 | 5525 |
| 2024-04-02 | 25.93 | $29.30 | 2916 |
| 2024-04-01 | 25.85 | $29.40 | 4427 |
| 2024-03-28 | 25.77 | $29.00 | 13592 |
| 2024-03-27 | 25.79 | $28.60 | 18472 |
| 2024-03-26 | 25.95 | $29.30 | 8026 |
| 2024-03-25 | 26.01 | $30.30 | 11415 |
| 2024-03-22 | 25.92 | $30.80 | 7798 |
| 2024-03-21 | 25.75 | $31.70 | 18723 |
| 2024-03-20 | 25.41 | $33.50 | 36913 |
| 2024-03-19 | 24.69 | $30.60 | 10546 |
| 2024-03-18 | 24.51 | $33.70 | 37530 |
| 2024-03-15 | 23.71 | $31.40 | 55006 |
| 2024-03-14 | 23.33 | $33.00 | 1.6M |
| 2024-03-13 | 22.62 | $33.50 | 78993 |
| 2024-03-12 | 21.75 | $29.40 | 4196 |
| 2024-03-11 | 21.69 | $29.80 | 7221 |
| 2024-03-08 | 21.62 | $30.30 | 11286 |
| 2024-03-07 | 21.51 | $30.70 | 15819 |
| 2024-03-06 | 21.40 | $29.90 | 7693 |
| 2024-03-05 | 21.53 | $29.60 | 10006 |
| 2024-03-04 | 21.84 | $29.60 | 25016 |
| 2024-03-01 | 22.31 | $28.50 | 4618 |
| 2024-02-29 | 23.20 | $29.00 | 13716 |
| 2024-02-28 | 24.24 | $30.30 | 61916 |
| 2024-02-27 | 25.29 | $27.20 | 18641 |
| 2024-02-26 | 27.28 | $26.80 | 9299 |
| 2024-02-23 | 29.79 | $27.60 | 19399 |
| 2024-02-22 | 32.66 | $28.50 | 13514 |
| 2024-02-21 | 35.91 | $29.90 | 10991 |
| 2024-02-20 | 39.52 | $29.40 | 32820 |
| 2024-02-16 | 43.91 | $36.00 | 24422 |
| 2024-02-15 | 47.74 | $37.80 | 32730 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.87
2026-07-16
Close Price
$0.76
Vol: 137304
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.44
Average
12.50
Maximum
31.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.87 | $0.76 | 137304 |
| 2026-07-15 | 0.91 | $0.85 | 74016 |
| 2026-07-14 | 0.93 | $0.89 | 137106 |
| 2026-07-13 | 0.94 | $0.88 | 136100 |
| 2026-07-10 | 0.95 | $0.90 | 570423 |
| 2026-07-09 | 0.96 | $0.94 | 255908 |
| 2026-07-08 | 0.96 | $1.00 | 217200 |
| 2026-07-07 | 0.94 | $0.96 | 457500 |
| 2026-07-06 | 0.93 | $1.12 | 4.1M |
| 2026-07-02 | 0.86 | $0.91 | 25.9M |
| 2026-07-01 | 0.84 | $0.71 | 4.0M |
| 2026-06-30 | 0.89 | $0.76 | 133820 |
| 2026-06-29 | 0.92 | $0.80 | 94144 |
| 2026-06-26 | 0.95 | $0.78 | 154420 |
| 2026-06-25 | 0.99 | $0.87 | 187881 |
| 2026-06-24 | 1.02 | $0.87 | 493100 |
| 2026-06-23 | 1.04 | $0.81 | 4.6M |
| 2026-06-22 | 1.08 | $0.80 | 530347 |
| 2026-06-18 | 1.14 | $0.94 | 1.1M |
| 2026-06-17 | 1.16 | $1.26 | 2.9M |
| 2026-06-16 | 1.08 | $1.48 | 122.6M |
| 2026-06-15 | 0.91 | $0.78 | 555447 |
| 2026-06-12 | 0.92 | $0.86 | 644794 |
| 2026-06-11 | 0.91 | $0.94 | 1.5M |
| 2026-06-10 | 0.86 | $0.89 | 5.9M |
| 2026-06-09 | 0.82 | $1.78 | 119.3M |
| 2026-06-08 | 0.49 | $0.48 | 32.2M |
| 2026-06-05 | 0.50 | $0.46 | 45230 |
| 2026-06-04 | 0.51 | $0.49 | 55009 |
| 2026-06-03 | 0.52 | $0.47 | 85900 |
| 2026-06-02 | 0.53 | $0.54 | 131531 |
| 2026-06-01 | 0.53 | $0.54 | 1.5M |
| 2026-05-29 | 0.53 | $0.54 | 33931 |
| 2026-05-28 | 0.53 | $0.54 | 67299 |
| 2026-05-27 | 0.53 | $0.52 | 46202 |
| 2026-05-26 | 0.53 | $0.53 | 68374 |
| 2026-05-22 | 0.53 | $0.56 | 51456 |
| 2026-05-21 | 0.52 | $0.55 | 105531 |
| 2026-05-20 | 0.51 | $0.59 | 1.1M |
| 2026-05-19 | 0.49 | $0.46 | 13139 |
| 2026-05-18 | 0.51 | $0.47 | 43003 |
| 2026-05-15 | 0.52 | $0.48 | 53500 |
| 2026-05-14 | 0.54 | $0.51 | 98235 |
| 2026-05-13 | 0.55 | $0.47 | 71100 |
| 2026-05-12 | 0.58 | $0.48 | 167000 |
| 2026-05-11 | 0.60 | $0.57 | 7.1M |
| 2026-05-08 | 0.61 | $0.56 | 73232 |
| 2026-05-07 | 0.61 | $0.56 | 11101 |
| 2026-05-06 | 0.62 | $0.56 | 32231 |
| 2026-05-05 | 0.63 | $0.58 | 13600 |
| 2026-05-04 | 0.64 | $0.59 | 60501 |
| 2026-05-01 | 0.64 | $0.61 | 23351 |
| 2026-04-30 | 0.63 | $0.61 | 62717 |
| 2026-04-29 | 0.63 | $0.57 | 23900 |
| 2026-04-28 | 0.63 | $0.60 | 22900 |
| 2026-04-27 | 0.62 | $0.60 | 44800 |
| 2026-04-24 | 0.62 | $0.62 | 317240 |
| 2026-04-23 | 0.60 | $0.56 | 17635 |
| 2026-04-22 | 0.59 | $0.56 | 31559 |
| 2026-04-21 | 0.59 | $0.55 | 31300 |
| 2026-04-20 | 0.58 | $0.62 | 73534 |
| 2026-04-17 | 0.56 | $0.58 | 10900 |
| 2026-04-16 | 0.54 | $0.55 | 77200 |
| 2026-04-15 | 0.52 | $0.54 | 53241 |
| 2026-04-14 | 0.50 | $0.51 | 63429 |
| 2026-04-13 | 0.49 | $0.51 | 142101 |
| 2026-04-10 | 0.47 | $0.53 | 249621 |
| 2026-04-09 | 0.45 | $0.45 | 49242 |
| 2026-04-08 | 0.44 | $0.44 | 21500 |
| 2026-04-07 | 0.44 | $0.42 | 25508 |
| 2026-04-06 | 0.44 | $0.41 | 26950 |
| 2026-04-02 | 0.44 | $0.43 | 30415 |
| 2026-04-01 | 0.44 | $0.43 | 40607 |
| 2026-03-31 | 0.45 | $0.44 | 22537 |
| 2026-03-30 | 0.44 | $0.41 | 23300 |
| 2026-03-27 | 0.45 | $0.40 | 30100 |
| 2026-03-26 | 0.46 | $0.42 | 37549 |
| 2026-03-25 | 0.47 | $0.45 | 61924 |
| 2026-03-24 | 0.48 | $0.51 | 258725 |
| 2026-03-23 | 0.46 | $0.46 | 63624 |
| 2026-03-20 | 0.46 | $0.41 | 8500 |
| 2026-03-19 | 0.47 | $0.42 | 62893 |
| 2026-03-18 | 0.49 | $0.45 | 79050 |
| 2026-03-17 | 0.49 | $0.49 | 36952 |
| 2026-03-16 | 0.49 | $0.46 | 24600 |
| 2026-03-13 | 0.49 | $0.47 | 9000 |
| 2026-03-12 | 0.50 | $0.49 | 24700 |
| 2026-03-11 | 0.50 | $0.47 | 41104 |
| 2026-03-10 | 0.51 | $0.48 | 55100 |
| 2026-03-09 | 0.52 | $0.45 | 74034 |
| 2026-03-06 | 0.53 | $0.46 | 45148 |
| 2026-03-05 | 0.55 | $0.49 | 78431 |
| 2026-03-04 | 0.57 | $0.51 | 37030 |
| 2026-03-03 | 0.59 | $0.52 | 95023 |
| 2026-03-02 | 0.60 | $0.56 | 18300 |
| 2026-02-27 | 0.61 | $0.60 | 28431 |
| 2026-02-26 | 0.61 | $0.60 | 34300 |
| 2026-02-25 | 0.61 | $0.59 | 28410 |
| 2026-02-24 | 0.61 | $0.57 | 46305 |
| 2026-02-23 | 0.62 | $0.58 | 52100 |
| 2026-02-20 | 0.63 | $0.61 | 21265 |
| 2026-02-19 | 0.63 | $0.60 | 21162 |
| 2026-02-18 | 0.64 | $0.60 | 33679 |
| 2026-02-17 | 0.65 | $0.62 | 52802 |
| 2026-02-13 | 0.66 | $0.67 | 50700 |
| 2026-02-12 | 0.66 | $0.65 | 426014 |
| 2026-02-11 | 0.67 | $0.62 | 150901 |
| 2026-02-10 | 0.69 | $0.68 | 736247 |
| 2026-02-09 | 0.70 | $0.66 | 92630 |
| 2026-02-06 | 0.72 | $0.61 | 80350 |
| 2026-02-05 | 0.76 | $0.61 | 230522 |
| 2026-02-04 | 0.82 | $0.63 | 114455 |
| 2026-02-03 | 0.88 | $0.70 | 111019 |
| 2026-02-02 | 0.93 | $0.72 | 223500 |
| 2026-01-30 | 0.99 | $0.81 | 325100 |
| 2026-01-29 | 1.04 | $0.88 | 312245 |
| 2026-01-28 | 1.09 | $0.98 | 1.1M |
| 2026-01-27 | 1.11 | $0.90 | 381965 |
| 2026-01-26 | 1.16 | $1.06 | 3.4M |
| 2026-01-23 | 1.17 | $1.06 | 1.4M |
| 2026-01-22 | 1.19 | $0.96 | 2.4M |
| 2026-01-21 | 1.25 | $0.98 | 3.4M |
| 2026-01-20 | 1.31 | $1.11 | 2.8M |
| 2026-01-16 | 1.35 | $1.15 | 4.7M |
| 2026-01-15 | 1.39 | $1.16 | 2.5M |
| 2026-01-14 | 1.43 | $1.15 | 6.7M |
| 2026-01-13 | 1.48 | $1.27 | 200.8M |
| 2026-01-12 | 1.52 | $1.31 | 1.7M |
| 2026-01-09 | 1.55 | $1.40 | 1.2M |
| 2026-01-08 | 1.56 | $1.42 | 834838 |
| 2026-01-07 | 1.56 | $1.42 | 1.6M |
| 2026-01-06 | 1.57 | $1.45 | 1.6M |
| 2026-01-05 | 1.58 | $1.40 | 1.3M |
| 2026-01-02 | 1.61 | $1.42 | 1.4M |
| 2025-12-31 | 1.64 | $1.53 | 2.7M |
| 2025-12-30 | 1.64 | $1.45 | 6.7M |
| 2025-12-29 | 1.68 | $1.75 | 189.1M |
| 2025-12-26 | 1.63 | $1.30 | 887535 |
| 2025-12-24 | 1.72 | $1.60 | 491440 |
| 2025-12-23 | 1.74 | $1.81 | 21090 |
| 2025-12-22 | 1.70 | $1.78 | 17223 |
| 2025-12-19 | 1.68 | $1.94 | 36433 |
| 2025-12-18 | 1.60 | $2.10 | 339230 |
| 2025-12-17 | 1.47 | $1.88 | 13380 |
| 2025-12-16 | 1.39 | $1.84 | 50413 |
| 2025-12-15 | 1.32 | $1.73 | 31060 |
| 2025-12-12 | 1.28 | $1.70 | 34903 |
| 2025-12-11 | 1.25 | $1.86 | 11345 |
| 2025-12-10 | 1.19 | $1.98 | 43880 |
| 2025-12-09 | 1.09 | $2.00 | 21813 |
| 2025-12-08 | 0.99 | $2.04 | 28782 |
| 2025-12-05 | 0.88 | $2.20 | 69442 |
| 2025-12-04 | 0.72 | $2.12 | 50220 |
| 2025-12-03 | 0.58 | $2.00 | 85180 |
| 2025-12-02 | 0.48 | $1.86 | 49162 |
| 2025-12-01 | 0.44 | $1.68 | 163390 |
| 2025-11-28 | 0.48 | $1.83 | 75285 |
| 2025-11-26 | 0.52 | $2.03 | 46310 |
| 2025-11-25 | 0.55 | $2.09 | 108800 |
| 2025-11-24 | 0.62 | $2.06 | 377520 |
| 2025-11-21 | 0.75 | $2.36 | 7.2M |
| 2025-11-20 | 0.87 | $1.65 | 187030 |
| 2025-11-19 | 1.29 | $2.33 | 31398 |
| 2025-11-18 | 1.63 | $2.45 | 94330 |
| 2025-11-17 | 2.07 | $2.53 | 133190 |
| 2025-11-14 | 2.63 | $3.49 | 30042 |
| 2025-11-13 | 3.06 | $3.45 | 38190 |
| 2025-11-12 | 3.65 | $3.80 | 90210 |
| 2025-11-11 | 4.31 | $3.50 | 62830 |
| 2025-11-10 | 5.25 | $3.69 | 143520 |
| 2025-11-07 | 6.39 | $3.34 | 377340 |
| 2025-11-06 | 7.92 | $4.22 | 1.3M |
| 2025-11-05 | 9.53 | $6.19 | 1.5M |
| 2025-11-04 | 10.90 | $8.35 | 1.4M |
| 2025-11-03 | 11.90 | $12.50 | 1.3M |
| 2025-10-31 | 11.81 | $12.20 | 382332 |
| 2025-10-30 | 11.80 | $12.90 | 360120 |
| 2025-10-29 | 11.57 | $12.90 | 274651 |
| 2025-10-28 | 11.31 | $12.20 | 283731 |
| 2025-10-27 | 11.23 | $12.40 | 589680 |
| 2025-10-24 | 11.08 | $11.80 | 472370 |
| 2025-10-23 | 11.10 | $11.60 | 951050 |
| 2025-10-22 | 11.21 | $10.70 | 99070 |
| 2025-10-21 | 11.64 | $10.90 | 16473 |
| 2025-10-20 | 12.11 | $11.30 | 122550 |
| 2025-10-17 | 12.57 | $11.00 | 26305 |
| 2025-10-16 | 13.24 | $10.70 | 73181 |
| 2025-10-15 | 14.15 | $11.90 | 33479 |
| 2025-10-14 | 14.88 | $12.50 | 246252 |
| 2025-10-13 | 15.57 | $12.20 | 218993 |
| 2025-10-10 | 16.49 | $11.90 | 488760 |
| 2025-10-09 | 17.69 | $15.70 | 1.2M |
| 2025-10-08 | 17.92 | $23.40 | 482105 |
| 2025-10-07 | 15.74 | $21.60 | 264451 |
| 2025-10-06 | 13.63 | $15.10 | 142660 |
| 2025-10-03 | 13.10 | $14.00 | 348390 |
| 2025-10-02 | 12.81 | $11.60 | 17180 |
| 2025-10-01 | 13.21 | $13.20 | 79760 |
| 2025-09-30 | 13.20 | $13.60 | 6461 |
| 2025-09-29 | 13.04 | $13.90 | 89340 |
| 2025-09-26 | 12.76 | $11.70 | 2747 |
| 2025-09-25 | 13.11 | $12.30 | 2987 |
| 2025-09-24 | 13.34 | $12.60 | 17396 |
| 2025-09-23 | 13.51 | $12.10 | 40510 |
| 2025-09-22 | 13.88 | $11.70 | 15600 |
| 2025-09-19 | 14.45 | $12.60 | 2086 |
| 2025-09-18 | 14.83 | $13.20 | 3023 |
| 2025-09-17 | 15.09 | $13.40 | 5960 |
| 2025-09-16 | 15.33 | $14.60 | 11268 |
| 2025-09-15 | 15.21 | $15.00 | 9420 |
| 2025-09-12 | 14.91 | $15.00 | 11134 |
| 2025-09-11 | 14.53 | $18.60 | 35550 |
| 2025-09-10 | 12.90 | $16.40 | 2.9M |
| 2025-09-09 | 11.59 | $12.50 | 26920 |
| 2025-09-08 | 11.23 | $11.50 | 854 |
| 2025-09-05 | 11.10 | $11.00 | 530 |
| 2025-09-04 | 11.11 | $11.00 | 708 |
| 2025-09-03 | 11.10 | $11.30 | 310 |
| 2025-09-02 | 11.01 | $10.90 | 240 |
| 2025-08-29 | 11.01 | $11.00 | 61 |
| 2025-08-28 | 10.99 | $11.10 | 242 |
| 2025-08-27 | 10.92 | $10.80 | 640 |
| 2025-08-26 | 10.94 | $11.10 | 5608 |
| 2025-08-25 | 10.86 | $11.30 | 2590 |
| 2025-08-22 | 10.70 | $10.80 | 540 |
| 2025-08-21 | 10.66 | $10.80 | 510 |
| 2025-08-20 | 10.61 | $10.70 | 374 |
| 2025-08-19 | 10.59 | $10.70 | 134 |
| 2025-08-18 | 10.57 | $10.70 | 199 |
| 2025-08-15 | 10.54 | $10.50 | 284 |
| 2025-08-14 | 10.56 | $10.50 | 300 |
| 2025-08-13 | 10.60 | $10.40 | 363 |
| 2025-08-12 | 10.67 | $10.70 | 980 |
| 2025-08-11 | 10.67 | $10.10 | 900 |
| 2025-08-08 | 10.86 | $10.80 | 170 |
| 2025-08-07 | 10.86 | $10.80 | 515 |
| 2025-08-06 | 10.87 | $10.30 | 1400 |
| 2025-08-05 | 11.04 | $11.00 | 195 |
| 2025-08-04 | 11.01 | $10.90 | 140 |
| 2025-08-01 | 11.02 | $10.90 | 454 |
| 2025-07-31 | 11.03 | $10.90 | 250 |
| 2025-07-30 | 11.03 | $10.90 | 420 |
| 2025-07-29 | 11.04 | $11.00 | 314 |
| 2025-07-28 | 11.01 | $10.70 | 501 |
| 2025-07-25 | 11.07 | $10.80 | 543 |
| 2025-07-24 | 11.10 | $11.20 | 330 |
| 2025-07-23 | 11.02 | $10.90 | 600 |
| 2025-07-22 | 11.01 | $11.00 | 424 |
| 2025-07-21 | 10.97 | $11.20 | 770 |
| 2025-07-18 | 10.86 | $11.20 | 134 |
| 2025-07-17 | 10.71 | $10.60 | 480 |
| 2025-07-16 | 10.73 | $10.90 | 130 |
| 2025-07-15 | 10.66 | $10.40 | 247 |
| 2025-07-14 | 10.72 | $10.60 | 203 |
| 2025-07-11 | 10.74 | $10.80 | 651 |
| 2025-07-10 | 10.71 | $11.00 | 710 |
| 2025-07-09 | 10.60 | $11.10 | 623 |
| 2025-07-08 | 10.44 | $10.50 | 440 |
| 2025-07-07 | 10.43 | $10.30 | 480 |
| 2025-07-03 | 10.50 | $10.70 | 72 |
| 2025-07-02 | 10.45 | $10.50 | 353 |
| 2025-07-01 | 10.46 | $10.50 | 611 |
| 2025-06-30 | 10.47 | $10.30 | 1320 |
| 2025-06-27 | 10.56 | $10.60 | 400 |
| 2025-06-26 | 10.58 | $10.50 | 138 |
| 2025-06-25 | 10.63 | $10.90 | 552 |
| 2025-06-24 | 10.58 | $10.80 | 950 |
| 2025-06-23 | 10.55 | $10.70 | 95 |
| 2025-06-20 | 10.55 | $10.70 | 850 |
| 2025-06-18 | 10.55 | $10.70 | 440 |
| 2025-06-17 | 10.57 | $10.90 | 189 |
| 2025-06-16 | 10.53 | $10.60 | 478 |
| 2025-06-13 | 10.59 | $10.80 | 1410 |
| 2025-06-12 | 10.61 | $10.40 | 237 |
| 2025-06-11 | 10.76 | $10.70 | 1343 |
| 2025-06-10 | 10.87 | $11.00 | 215 |
| 2025-06-09 | 10.90 | $10.80 | 364 |
| 2025-06-06 | 11.02 | $11.00 | 161 |
| 2025-06-05 | 11.11 | $10.90 | 505 |
| 2025-06-04 | 11.26 | $11.10 | 1080 |
| 2025-06-03 | 11.38 | $11.30 | 941 |
| 2025-06-02 | 11.48 | $11.30 | 740 |
| 2025-05-30 | 11.60 | $11.40 | 701 |
| 2025-05-29 | 11.73 | $12.00 | 1090 |
| 2025-05-28 | 11.70 | $12.10 | 680 |
| 2025-05-27 | 11.64 | $11.60 | 354 |
| 2025-05-23 | 11.74 | $11.70 | 540 |
| 2025-05-22 | 11.83 | $12.30 | 599 |
| 2025-05-21 | 11.76 | $11.80 | 420 |
| 2025-05-20 | 11.84 | $12.00 | 454 |
| 2025-05-19 | 11.89 | $11.90 | 121 |
| 2025-05-16 | 11.99 | $12.20 | 634 |
| 2025-05-15 | 12.03 | $12.20 | 100 |
| 2025-05-14 | 12.08 | $12.40 | 612 |
| 2025-05-13 | 12.09 | $12.30 | 3904 |
| 2025-05-12 | 12.15 | $12.60 | 1963 |
| 2025-05-09 | 12.14 | $12.10 | 490 |
| 2025-05-08 | 12.30 | $12.00 | 2199 |
| 2025-05-07 | 12.53 | $12.00 | 4163 |
| 2025-05-06 | 12.83 | $13.00 | 3790 |
| 2025-05-05 | 12.88 | $12.90 | 1283 |
| 2025-05-02 | 12.99 | $12.50 | 1770 |
| 2025-05-01 | 13.26 | $13.70 | 280 |
| 2025-04-30 | 13.22 | $13.70 | 715 |
| 2025-04-29 | 13.18 | $13.40 | 413 |
| 2025-04-28 | 13.24 | $13.50 | 355 |
| 2025-04-25 | 13.28 | $13.80 | 222 |
| 2025-04-24 | 13.26 | $13.20 | 651 |
| 2025-04-23 | 13.44 | $13.30 | 1826 |
| 2025-04-22 | 13.63 | $14.40 | 726 |
| 2025-04-21 | 13.53 | $13.20 | 427 |
| 2025-04-17 | 13.80 | $14.20 | 400 |
| 2025-04-16 | 13.82 | $14.40 | 696 |
| 2025-04-15 | 13.80 | $15.60 | 331 |
| 2025-04-14 | 13.41 | $14.20 | 18330 |
| 2025-04-11 | 13.39 | $13.40 | 580 |
| 2025-04-10 | 13.64 | $13.30 | 344 |
| 2025-04-09 | 14.00 | $13.50 | 570 |
| 2025-04-08 | 14.38 | $13.20 | 314 |
| 2025-04-07 | 14.96 | $13.50 | 540 |
| 2025-04-04 | 15.58 | $14.90 | 612 |
| 2025-04-03 | 15.90 | $15.30 | 1100 |
| 2025-04-02 | 16.17 | $15.20 | 1034 |
| 2025-04-01 | 16.54 | $16.10 | 801 |
| 2025-03-31 | 16.70 | $16.00 | 794 |
| 2025-03-28 | 16.93 | $16.30 | 381 |
| 2025-03-27 | 17.12 | $17.40 | 1040 |
| 2025-03-26 | 16.99 | $16.50 | 613 |
| 2025-03-25 | 17.13 | $17.00 | 1694 |
| 2025-03-24 | 17.13 | $17.30 | 2241 |
| 2025-03-21 | 17.03 | $17.30 | 1577 |
| 2025-03-20 | 16.92 | $17.70 | 7895 |
| 2025-03-19 | 16.65 | $18.40 | 33097 |
| 2025-03-18 | 16.10 | $17.40 | 12921 |
| 2025-03-17 | 15.76 | $16.50 | 4836 |
| 2025-03-14 | 15.63 | $15.80 | 7230 |
| 2025-03-13 | 15.70 | $15.80 | 992 |
| 2025-03-12 | 15.80 | $15.90 | 430 |
| 2025-03-11 | 15.90 | $15.20 | 631 |
| 2025-03-10 | 16.25 | $15.20 | 2019 |
| 2025-03-07 | 16.68 | $16.60 | 445 |
| 2025-03-06 | 16.77 | $16.70 | 870 |
| 2025-03-05 | 16.84 | $16.80 | 810 |
| 2025-03-04 | 16.91 | $17.10 | 1193 |
| 2025-03-03 | 16.90 | $16.60 | 821 |
| 2025-02-28 | 17.05 | $16.50 | 570 |
| 2025-02-27 | 17.26 | $16.50 | 1345 |
| 2025-02-26 | 17.52 | $17.60 | 1300 |
| 2025-02-25 | 17.49 | $16.40 | 1611 |
| 2025-02-24 | 17.84 | $16.90 | 3150 |
| 2025-02-21 | 18.09 | $17.00 | 8193 |
| 2025-02-20 | 18.36 | $17.50 | 4571 |
| 2025-02-19 | 18.53 | $18.20 | 12204 |
| 2025-02-18 | 18.51 | $20.40 | 170980 |
| 2025-02-14 | 17.77 | $18.30 | 104212 |
| 2025-02-13 | 17.53 | $18.30 | 1150 |
| 2025-02-12 | 17.24 | $17.90 | 602 |
| 2025-02-11 | 17.01 | $17.20 | 420 |
| 2025-02-10 | 16.95 | $16.40 | 1163 |
| 2025-02-07 | 17.13 | $16.50 | 764 |
| 2025-02-06 | 17.32 | $17.80 | 1390 |
| 2025-02-05 | 17.13 | $17.30 | 1000 |
| 2025-02-04 | 17.06 | $16.80 | 900 |
| 2025-02-03 | 17.14 | $17.50 | 2991 |
| 2025-01-31 | 17.01 | $16.40 | 1381 |
| 2025-01-30 | 17.19 | $17.60 | 1460 |
| 2025-01-29 | 17.04 | $17.30 | 1030 |
| 2025-01-28 | 16.95 | $16.70 | 3350 |
| 2025-01-27 | 17.03 | $17.10 | 2490 |
| 2025-01-24 | 17.00 | $17.00 | 3716 |
| 2025-01-23 | 16.99 | $16.10 | 2655 |
| 2025-01-22 | 17.27 | $16.20 | 1448 |
| 2025-01-21 | 17.57 | $17.60 | 3364 |
| 2025-01-17 | 17.49 | $17.30 | 495 |
| 2025-01-16 | 17.49 | $17.00 | 996 |
| 2025-01-15 | 17.58 | $17.00 | 1737 |
| 2025-01-14 | 17.68 | $16.90 | 1270 |
| 2025-01-13 | 17.83 | $17.00 | 2847 |
| 2025-01-10 | 17.97 | $19.00 | 8840 |
| 2025-01-08 | 17.51 | $17.30 | 6574 |
| 2025-01-07 | 17.47 | $18.70 | 5991 |
| 2025-01-06 | 16.98 | $18.00 | 12234 |
| 2025-01-03 | 16.60 | $16.20 | 14287 |
| 2025-01-02 | 16.70 | $17.40 | 8094 |
| 2024-12-31 | 16.45 | $15.50 | 22200 |
| 2024-12-30 | 16.75 | $19.50 | 71004 |
| 2024-12-27 | 15.85 | $16.40 | 554170 |
| 2024-12-26 | 15.74 | $19.80 | 18150 |
| 2024-12-24 | 14.53 | $15.20 | 1380 |
| 2024-12-23 | 14.53 | $14.20 | 1487 |
| 2024-12-20 | 14.87 | $14.80 | 2154 |
| 2024-12-19 | 15.11 | $14.70 | 703 |
| 2024-12-18 | 15.44 | $15.00 | 2832 |
| 2024-12-17 | 15.77 | $15.30 | 1731 |
| 2024-12-16 | 16.08 | $16.00 | 1189 |
| 2024-12-13 | 16.25 | $15.90 | 890 |
| 2024-12-12 | 16.51 | $16.50 | 2510 |
| 2024-12-11 | 16.63 | $16.10 | 1230 |
| 2024-12-10 | 16.92 | $16.60 | 2413 |
| 2024-12-09 | 17.12 | $16.70 | 1795 |
| 2024-12-06 | 17.34 | $17.00 | 5660 |
| 2024-12-05 | 17.51 | $18.50 | 2871 |
| 2024-12-04 | 17.26 | $18.10 | 1326 |
| 2024-12-03 | 17.08 | $18.00 | 1500 |
| 2024-12-02 | 16.90 | $17.60 | 1570 |
| 2024-11-29 | 16.82 | $17.30 | 1851 |
| 2024-11-27 | 16.82 | $17.80 | 1545 |
| 2024-11-26 | 16.68 | $17.60 | 1460 |
| 2024-11-25 | 16.58 | $17.70 | 2443 |
| 2024-11-22 | 16.45 | $17.80 | 1710 |
| 2024-11-21 | 16.26 | $17.20 | 1070 |
| 2024-11-20 | 16.25 | $17.30 | 3290 |
| 2024-11-19 | 16.22 | $16.80 | 2814 |
| 2024-11-18 | 16.35 | $15.60 | 1683 |
| 2024-11-15 | 16.92 | $15.10 | 1923 |
| 2024-11-14 | 17.78 | $15.50 | 1545 |
| 2024-11-13 | 18.72 | $16.30 | 1831 |
| 2024-11-12 | 19.61 | $17.20 | 4189 |
| 2024-11-11 | 20.41 | $18.10 | 5040 |
| 2024-11-08 | 21.10 | $18.90 | 3721 |
| 2024-11-07 | 21.66 | $19.50 | 2945 |
| 2024-11-06 | 22.14 | $19.70 | 6168 |
| 2024-11-05 | 22.64 | $20.10 | 3265 |
| 2024-11-04 | 23.10 | $19.90 | 2870 |
| 2024-11-01 | 23.68 | $20.00 | 12150 |
| 2024-10-31 | 24.33 | $22.00 | 11783 |
| 2024-10-30 | 24.43 | $24.20 | 13343 |
| 2024-10-29 | 23.82 | $26.80 | 22320 |
| 2024-10-28 | 22.20 | $25.60 | 39283 |
| 2024-10-25 | 20.58 | $24.00 | 75680 |
| 2024-10-24 | 19.08 | $24.10 | 3.6M |
| 2024-10-23 | 17.20 | $17.40 | 32845 |
| 2024-10-22 | 17.02 | $16.80 | 3308 |
| 2024-10-21 | 16.98 | $17.50 | 4030 |
| 2024-10-18 | 16.70 | $17.90 | 4933 |
| 2024-10-17 | 16.24 | $17.90 | 14410 |
| 2024-10-16 | 15.67 | $16.20 | 7500 |
| 2024-10-15 | 15.51 | $15.70 | 1531 |
| 2024-10-14 | 15.48 | $16.20 | 4375 |
| 2024-10-11 | 15.29 | $14.70 | 1432 |
| 2024-10-10 | 15.54 | $14.60 | 2985 |
| 2024-10-09 | 15.87 | $15.10 | 3820 |
| 2024-10-08 | 16.12 | $15.30 | 19630 |
| 2024-10-07 | 16.37 | $17.90 | 33980 |
| 2024-10-04 | 15.84 | $14.80 | 5314 |
| 2024-10-03 | 16.18 | $14.90 | 9770 |
| 2024-10-02 | 16.56 | $14.20 | 6267 |
| 2024-10-01 | 17.24 | $15.10 | 9370 |
| 2024-09-30 | 17.77 | $17.10 | 12433 |
| 2024-09-27 | 17.78 | $17.00 | 2730 |
| 2024-09-26 | 17.80 | $16.90 | 6077 |
| 2024-09-25 | 17.85 | $17.00 | 7743 |
| 2024-09-24 | 17.86 | $17.70 | 5473 |
| 2024-09-23 | 17.64 | $16.60 | 4389 |
| 2024-09-20 | 17.71 | $18.30 | 3262 |
| 2024-09-19 | 17.23 | $18.40 | 2900 |
| 2024-09-18 | 16.60 | $17.40 | 5761 |
| 2024-09-17 | 16.15 | $18.10 | 10353 |
| 2024-09-16 | 15.37 | $16.30 | 2749 |
| 2024-09-13 | 14.98 | $16.40 | 6854 |
| 2024-09-12 | 14.48 | $17.70 | 14691 |
| 2024-09-11 | 13.47 | $14.00 | 2475 |
| 2024-09-10 | 13.42 | $14.00 | 670 |
| 2024-09-09 | 13.37 | $13.40 | 881 |
| 2024-09-06 | 13.52 | $13.30 | 651 |
| 2024-09-05 | 13.75 | $14.00 | 370 |
| 2024-09-04 | 13.82 | $13.10 | 1311 |
| 2024-09-03 | 14.20 | $15.20 | 903 |
| 2024-08-30 | 14.02 | $14.30 | 1952 |
| 2024-08-29 | 14.10 | $13.70 | 2090 |
| 2024-08-28 | 14.41 | $13.30 | 2412 |
| 2024-08-27 | 14.93 | $15.10 | 980 |
| 2024-08-26 | 15.00 | $15.10 | 1550 |
| 2024-08-23 | 15.11 | $15.40 | 2331 |
| 2024-08-22 | 15.16 | $15.20 | 3197 |
| 2024-08-21 | 15.30 | $16.40 | 3100 |
| 2024-08-20 | 15.11 | $15.60 | 503 |
| 2024-08-19 | 15.15 | $15.90 | 441 |
| 2024-08-16 | 15.11 | $15.90 | 850 |
| 2024-08-15 | 15.10 | $16.20 | 964 |
| 2024-08-14 | 15.01 | $16.00 | 9282 |
| 2024-08-13 | 14.98 | $16.30 | 542 |
| 2024-08-12 | 14.88 | $16.20 | 1077 |
| 2024-08-09 | 14.83 | $15.40 | 530 |
| 2024-08-08 | 15.04 | $15.40 | 940 |
| 2024-08-07 | 15.33 | $14.40 | 1998 |
| 2024-08-06 | 16.03 | $15.60 | 400 |
| 2024-08-05 | 16.54 | $16.20 | 890 |
| 2024-08-02 | 16.99 | $18.50 | 570 |
| 2024-08-01 | 16.83 | $18.70 | 5851 |
| 2024-07-31 | 16.61 | $16.90 | 6025 |
| 2024-07-30 | 16.95 | $14.60 | 3309 |
| 2024-07-29 | 18.11 | $15.80 | 2780 |
| 2024-07-26 | 19.17 | $16.50 | 4060 |
| 2024-07-25 | 20.25 | $18.50 | 2134 |
| 2024-07-24 | 20.96 | $19.30 | 2785 |
| 2024-07-23 | 21.57 | $20.70 | 2210 |
| 2024-07-22 | 21.87 | $20.00 | 8450 |
| 2024-07-19 | 22.47 | $22.40 | 2002 |
| 2024-07-18 | 22.44 | $22.90 | 455 |
| 2024-07-17 | 22.24 | $22.50 | 961 |
| 2024-07-16 | 22.12 | $22.80 | 1362 |
| 2024-07-15 | 21.88 | $22.30 | 6860 |
| 2024-07-12 | 21.75 | $21.80 | 811 |
| 2024-07-11 | 21.75 | $21.70 | 508 |
| 2024-07-10 | 21.79 | $21.40 | 1890 |
| 2024-07-09 | 21.94 | $21.00 | 2387 |
| 2024-07-08 | 22.25 | $21.30 | 2472 |
| 2024-07-05 | 22.53 | $21.50 | 2488 |
| 2024-07-03 | 22.82 | $22.50 | 1211 |
| 2024-07-02 | 22.84 | $21.80 | 2645 |
| 2024-07-01 | 23.09 | $22.80 | 1521 |
| 2024-06-28 | 23.08 | $23.90 | 4368 |
| 2024-06-27 | 22.71 | $23.90 | 18259 |
| 2024-06-26 | 22.26 | $24.80 | 10550 |
| 2024-06-25 | 21.42 | $22.60 | 7236 |
| 2024-06-24 | 21.12 | $20.30 | 5156 |
| 2024-06-21 | 21.48 | $20.80 | 2162 |
| 2024-06-20 | 21.77 | $20.40 | 6897 |
| 2024-06-18 | 22.26 | $21.50 | 5758 |
| 2024-06-17 | 22.51 | $21.60 | 3133 |
| 2024-06-14 | 22.80 | $21.90 | 6914 |
| 2024-06-13 | 23.05 | $23.80 | 29174 |
| 2024-06-12 | 22.76 | $26.00 | 88635 |
| 2024-06-11 | 21.71 | $21.70 | 1011 |
| 2024-06-10 | 21.80 | $22.00 | 4485 |
| 2024-06-07 | 21.84 | $21.30 | 1801 |
| 2024-06-06 | 22.11 | $21.60 | 2975 |
| 2024-06-05 | 22.36 | $22.30 | 946 |
| 2024-06-04 | 22.45 | $21.90 | 6020 |
| 2024-06-03 | 22.71 | $21.90 | 2196 |
| 2024-05-31 | 23.02 | $22.40 | 2179 |
| 2024-05-30 | 23.26 | $22.20 | 1214 |
| 2024-05-29 | 23.61 | $22.20 | 1883 |
| 2024-05-28 | 24.06 | $22.20 | 3477 |
| 2024-05-24 | 24.60 | $23.70 | 1787 |
| 2024-05-23 | 24.78 | $23.30 | 3440 |
| 2024-05-22 | 25.14 | $24.20 | 7627 |
| 2024-05-21 | 25.28 | $26.30 | 35412 |
| 2024-05-20 | 24.78 | $24.01 | 5675 |
| 2024-05-17 | 24.91 | $24.40 | 6930 |
| 2024-05-16 | 24.94 | $24.30 | 5292 |
| 2024-05-15 | 25.00 | $23.80 | 2907 |
| 2024-05-14 | 25.24 | $24.30 | 3068 |
| 2024-05-13 | 25.37 | $24.00 | 3348 |
| 2024-05-10 | 25.63 | $26.30 | 1579 |
| 2024-05-09 | 25.21 | $28.00 | 7149 |
| 2024-05-08 | 24.16 | $26.10 | 9807 |
| 2024-05-07 | 23.50 | $24.10 | 8612 |
| 2024-05-06 | 23.34 | $23.28 | 2885 |
| 2024-05-03 | 23.42 | $23.20 | 3349 |
| 2024-05-02 | 23.57 | $23.00 | 3264 |
| 2024-05-01 | 23.83 | $24.30 | 4561 |
| 2024-04-30 | 23.75 | $23.30 | 6236 |
| 2024-04-29 | 24.00 | $25.00 | 3482 |
| 2024-04-26 | 23.79 | $25.00 | 15518 |
| 2024-04-25 | 23.56 | $22.80 | 6215 |
| 2024-04-24 | 24.00 | $23.00 | 3193 |
| 2024-04-23 | 24.51 | $23.00 | 7262 |
| 2024-04-22 | 25.16 | $22.60 | 6153 |
| 2024-04-19 | 26.10 | $22.20 | 8571 |
| 2024-04-18 | 27.39 | $24.00 | 10913 |
| 2024-04-17 | 28.41 | $24.70 | 13322 |
| 2024-04-16 | 29.45 | $25.90 | 8960 |
| 2024-04-15 | 30.33 | $27.90 | 7062 |
| 2024-04-12 | 30.78 | $28.80 | 11967 |
| 2024-04-11 | 31.04 | $30.40 | 8605 |
| 2024-04-10 | 30.85 | $30.30 | 24247 |
| 2024-04-09 | 30.65 | $29.10 | 14674 |
| 2024-04-08 | 30.79 | $30.30 | 29274 |
| 2024-04-05 | 30.58 | $33.80 | 92488 |
| 2024-04-04 | 29.23 | $26.50 | 9831 |
| 2024-04-03 | 29.91 | $29.00 | 5525 |
| 2024-04-02 | 29.96 | $29.30 | 2916 |
| 2024-04-01 | 29.96 | $29.40 | 4427 |
| 2024-03-28 | 29.93 | $29.00 | 13592 |
| 2024-03-27 | 30.06 | $28.60 | 18472 |
| 2024-03-26 | 30.36 | $29.30 | 8026 |
| 2024-03-25 | 30.54 | $30.30 | 11415 |
| 2024-03-22 | 30.48 | $30.80 | 7798 |
| 2024-03-21 | 30.27 | $31.70 | 18723 |
| 2024-03-20 | 29.79 | $33.50 | 36913 |
| 2024-03-19 | 28.67 | $30.60 | 10546 |
| 2024-03-18 | 28.29 | $33.70 | 37530 |
| 2024-03-15 | 26.92 | $31.40 | 55006 |
| 2024-03-14 | 26.07 | $33.00 | 1.6M |
| 2024-03-13 | 24.62 | $33.50 | 78993 |
| 2024-03-12 | 22.82 | $29.40 | 4196 |
| 2024-03-11 | 22.07 | $29.80 | 7221 |
| 2024-03-08 | 21.18 | $30.30 | 11286 |
| 2024-03-07 | 20.12 | $30.70 | 15819 |
| 2024-03-06 | 18.89 | $29.90 | 7693 |
| 2024-03-05 | 17.86 | $29.60 | 10006 |
| 2024-03-04 | 16.94 | $29.60 | 25016 |
| 2024-03-01 | 16.08 | $28.50 | 4618 |
| 2024-02-29 | 15.66 | $29.00 | 13716 |
| 2024-02-28 | 15.29 | $30.30 | 61916 |
| 2024-02-27 | 14.76 | $27.20 | 18641 |
| 2024-02-26 | 15.44 | $26.80 | 9299 |
| 2024-02-23 | 16.76 | $27.60 | 19399 |
| 2024-02-22 | 18.48 | $28.50 | 13514 |
| 2024-02-21 | 20.69 | $29.90 | 10991 |
| 2024-02-20 | 23.32 | $29.40 | 32820 |
| 2024-02-16 | 27.08 | $36.00 | 24422 |
| 2024-02-15 | 29.96 | $37.80 | 32730 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.67
2026-07-16
Close Price
$0.76
Vol: 137304
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.30
Average
44.60
Maximum
84.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.67 | $0.76 | 137304 |
| 2026-07-15 | 50.69 | $0.85 | 74016 |
| 2026-07-14 | 51.76 | $0.89 | 137106 |
| 2026-07-13 | 51.52 | $0.88 | 136100 |
| 2026-07-10 | 51.94 | $0.90 | 570423 |
| 2026-07-09 | 52.83 | $0.94 | 255908 |
| 2026-07-08 | 54.11 | $1.00 | 217200 |
| 2026-07-07 | 53.33 | $0.96 | 457500 |
| 2026-07-06 | 56.81 | $1.12 | 4.1M |
| 2026-07-02 | 53.09 | $0.91 | 25.9M |
| 2026-07-01 | 49.08 | $0.71 | 4.0M |
| 2026-06-30 | 50.12 | $0.76 | 133820 |
| 2026-06-29 | 50.90 | $0.80 | 94144 |
| 2026-06-26 | 50.52 | $0.78 | 154420 |
| 2026-06-25 | 52.15 | $0.87 | 187881 |
| 2026-06-24 | 52.22 | $0.87 | 493100 |
| 2026-06-23 | 51.25 | $0.81 | 4.6M |
| 2026-06-22 | 51.09 | $0.80 | 530347 |
| 2026-06-18 | 53.44 | $0.94 | 1.1M |
| 2026-06-17 | 59.26 | $1.26 | 2.9M |
| 2026-06-16 | 63.82 | $1.48 | 122.6M |
| 2026-06-15 | 52.84 | $0.78 | 555447 |
| 2026-06-12 | 54.65 | $0.86 | 644794 |
| 2026-06-11 | 56.53 | $0.94 | 1.5M |
| 2026-06-10 | 55.60 | $0.89 | 5.9M |
| 2026-06-09 | 84.65 | $1.78 | 119.3M |
| 2026-06-08 | 44.14 | $0.48 | 32.2M |
| 2026-06-05 | 42.56 | $0.46 | 45230 |
| 2026-06-04 | 44.68 | $0.49 | 55009 |
| 2026-06-03 | 42.64 | $0.47 | 85900 |
| 2026-06-02 | 48.67 | $0.54 | 131531 |
| 2026-06-01 | 48.66 | $0.54 | 1.5M |
| 2026-05-29 | 48.41 | $0.54 | 33931 |
| 2026-05-28 | 48.81 | $0.54 | 67299 |
| 2026-05-27 | 46.67 | $0.52 | 46202 |
| 2026-05-26 | 47.73 | $0.53 | 68374 |
| 2026-05-22 | 49.87 | $0.56 | 51456 |
| 2026-05-21 | 49.48 | $0.55 | 105531 |
| 2026-05-20 | 52.81 | $0.59 | 1.1M |
| 2026-05-19 | 40.28 | $0.46 | 13139 |
| 2026-05-18 | 40.76 | $0.47 | 43003 |
| 2026-05-15 | 41.81 | $0.48 | 53500 |
| 2026-05-14 | 44.01 | $0.51 | 98235 |
| 2026-05-13 | 39.80 | $0.47 | 71100 |
| 2026-05-12 | 40.79 | $0.48 | 167000 |
| 2026-05-11 | 48.19 | $0.57 | 7.1M |
| 2026-05-08 | 47.75 | $0.56 | 73232 |
| 2026-05-07 | 47.51 | $0.56 | 11101 |
| 2026-05-06 | 47.46 | $0.56 | 32231 |
| 2026-05-05 | 49.05 | $0.58 | 13600 |
| 2026-05-04 | 50.07 | $0.59 | 60501 |
| 2026-05-01 | 52.24 | $0.61 | 23351 |
| 2026-04-30 | 51.86 | $0.61 | 62717 |
| 2026-04-29 | 49.00 | $0.57 | 23900 |
| 2026-04-28 | 50.92 | $0.60 | 22900 |
| 2026-04-27 | 51.08 | $0.60 | 44800 |
| 2026-04-24 | 52.96 | $0.62 | 317240 |
| 2026-04-23 | 48.34 | $0.56 | 17635 |
| 2026-04-22 | 48.04 | $0.56 | 31559 |
| 2026-04-21 | 47.31 | $0.55 | 31300 |
| 2026-04-20 | 52.41 | $0.62 | 73534 |
| 2026-04-17 | 49.38 | $0.58 | 10900 |
| 2026-04-16 | 47.04 | $0.55 | 77200 |
| 2026-04-15 | 45.96 | $0.54 | 53241 |
| 2026-04-14 | 43.75 | $0.51 | 63429 |
| 2026-04-13 | 43.77 | $0.51 | 142101 |
| 2026-04-10 | 44.81 | $0.53 | 249621 |
| 2026-04-09 | 38.46 | $0.45 | 49242 |
| 2026-04-08 | 37.41 | $0.44 | 21500 |
| 2026-04-07 | 35.83 | $0.42 | 25508 |
| 2026-04-06 | 34.52 | $0.41 | 26950 |
| 2026-04-02 | 35.66 | $0.43 | 30415 |
| 2026-04-01 | 35.26 | $0.43 | 40607 |
| 2026-03-31 | 35.71 | $0.44 | 22537 |
| 2026-03-30 | 33.76 | $0.41 | 23300 |
| 2026-03-27 | 33.18 | $0.40 | 30100 |
| 2026-03-26 | 33.90 | $0.42 | 37549 |
| 2026-03-25 | 34.75 | $0.45 | 61924 |
| 2026-03-24 | 37.17 | $0.51 | 258725 |
| 2026-03-23 | 33.65 | $0.46 | 63624 |
| 2026-03-20 | 30.32 | $0.41 | 8500 |
| 2026-03-19 | 30.44 | $0.42 | 62893 |
| 2026-03-18 | 31.65 | $0.45 | 79050 |
| 2026-03-17 | 32.82 | $0.49 | 36952 |
| 2026-03-16 | 30.71 | $0.46 | 24600 |
| 2026-03-13 | 30.89 | $0.47 | 9000 |
| 2026-03-12 | 31.47 | $0.49 | 24700 |
| 2026-03-11 | 30.62 | $0.47 | 41104 |
| 2026-03-10 | 30.85 | $0.48 | 55100 |
| 2026-03-09 | 29.30 | $0.45 | 74034 |
| 2026-03-06 | 29.51 | $0.46 | 45148 |
| 2026-03-05 | 30.03 | $0.49 | 78431 |
| 2026-03-04 | 30.67 | $0.51 | 37030 |
| 2026-03-03 | 30.72 | $0.52 | 95023 |
| 2026-03-02 | 31.56 | $0.56 | 18300 |
| 2026-02-27 | 32.44 | $0.60 | 28431 |
| 2026-02-26 | 32.52 | $0.60 | 34300 |
| 2026-02-25 | 31.89 | $0.59 | 28410 |
| 2026-02-24 | 31.32 | $0.57 | 46305 |
| 2026-02-23 | 31.57 | $0.58 | 52100 |
| 2026-02-20 | 31.98 | $0.61 | 21265 |
| 2026-02-19 | 31.60 | $0.60 | 21162 |
| 2026-02-18 | 31.66 | $0.60 | 33679 |
| 2026-02-17 | 31.86 | $0.62 | 52802 |
| 2026-02-13 | 32.63 | $0.67 | 50700 |
| 2026-02-12 | 32.08 | $0.65 | 426014 |
| 2026-02-11 | 31.38 | $0.62 | 150901 |
| 2026-02-10 | 32.13 | $0.68 | 736247 |
| 2026-02-09 | 31.52 | $0.66 | 92630 |
| 2026-02-06 | 30.31 | $0.61 | 80350 |
| 2026-02-05 | 30.24 | $0.61 | 230522 |
| 2026-02-04 | 30.44 | $0.63 | 114455 |
| 2026-02-03 | 31.19 | $0.70 | 111019 |
| 2026-02-02 | 31.36 | $0.72 | 223500 |
| 2026-01-30 | 32.23 | $0.81 | 325100 |
| 2026-01-29 | 32.95 | $0.88 | 312245 |
| 2026-01-28 | 33.95 | $0.98 | 1.1M |
| 2026-01-27 | 32.31 | $0.90 | 381965 |
| 2026-01-26 | 33.85 | $1.06 | 3.4M |
| 2026-01-23 | 33.85 | $1.06 | 1.4M |
| 2026-01-22 | 31.98 | $0.96 | 2.4M |
| 2026-01-21 | 32.18 | $0.98 | 3.4M |
| 2026-01-20 | 33.24 | $1.11 | 2.8M |
| 2026-01-16 | 33.57 | $1.15 | 4.7M |
| 2026-01-15 | 33.65 | $1.16 | 2.5M |
| 2026-01-14 | 33.50 | $1.15 | 6.7M |
| 2026-01-13 | 34.36 | $1.27 | 200.8M |
| 2026-01-12 | 34.65 | $1.31 | 1.7M |
| 2026-01-09 | 35.27 | $1.40 | 1.2M |
| 2026-01-08 | 35.40 | $1.42 | 834838 |
| 2026-01-07 | 35.40 | $1.42 | 1.6M |
| 2026-01-06 | 35.58 | $1.45 | 1.6M |
| 2026-01-05 | 35.05 | $1.40 | 1.3M |
| 2026-01-02 | 35.16 | $1.42 | 1.4M |
| 2025-12-31 | 35.75 | $1.53 | 2.7M |
| 2025-12-30 | 35.00 | $1.45 | 6.7M |
| 2025-12-29 | 36.52 | $1.75 | 189.1M |
| 2025-12-26 | 32.33 | $1.30 | 887535 |
| 2025-12-24 | 33.74 | $1.60 | 491440 |
| 2025-12-23 | 34.75 | $1.81 | 21090 |
| 2025-12-22 | 34.48 | $1.78 | 17223 |
| 2025-12-19 | 35.21 | $1.94 | 36433 |
| 2025-12-18 | 35.93 | $2.10 | 339230 |
| 2025-12-17 | 34.17 | $1.88 | 13380 |
| 2025-12-16 | 33.86 | $1.84 | 50413 |
| 2025-12-15 | 33.03 | $1.73 | 31060 |
| 2025-12-12 | 32.81 | $1.70 | 34903 |
| 2025-12-11 | 33.36 | $1.86 | 11345 |
| 2025-12-10 | 33.77 | $1.98 | 43880 |
| 2025-12-09 | 33.83 | $2.00 | 21813 |
| 2025-12-08 | 33.96 | $2.04 | 28782 |
| 2025-12-05 | 34.44 | $2.20 | 69442 |
| 2025-12-04 | 34.00 | $2.12 | 50220 |
| 2025-12-03 | 33.35 | $2.00 | 85180 |
| 2025-12-02 | 32.63 | $1.86 | 49162 |
| 2025-12-01 | 31.72 | $1.68 | 163390 |
| 2025-11-28 | 32.06 | $1.83 | 75285 |
| 2025-11-26 | 32.50 | $2.03 | 46310 |
| 2025-11-25 | 32.63 | $2.09 | 108800 |
| 2025-11-24 | 32.51 | $2.06 | 377520 |
| 2025-11-21 | 33.10 | $2.36 | 7.2M |
| 2025-11-20 | 30.23 | $1.65 | 187030 |
| 2025-11-19 | 31.46 | $2.33 | 31398 |
| 2025-11-18 | 31.68 | $2.45 | 94330 |
| 2025-11-17 | 31.81 | $2.53 | 133190 |
| 2025-11-14 | 33.48 | $3.49 | 30042 |
| 2025-11-13 | 33.34 | $3.45 | 38190 |
| 2025-11-12 | 33.92 | $3.80 | 90210 |
| 2025-11-11 | 32.97 | $3.50 | 62830 |
| 2025-11-10 | 33.25 | $3.69 | 143520 |
| 2025-11-07 | 32.21 | $3.34 | 377340 |
| 2025-11-06 | 33.46 | $4.22 | 1.3M |
| 2025-11-05 | 36.46 | $6.19 | 1.5M |
| 2025-11-04 | 40.23 | $8.35 | 1.4M |
| 2025-11-03 | 49.56 | $12.50 | 1.3M |
| 2025-10-31 | 48.74 | $12.20 | 382332 |
| 2025-10-30 | 50.56 | $12.90 | 360120 |
| 2025-10-29 | 50.56 | $12.90 | 274651 |
| 2025-10-28 | 48.84 | $12.20 | 283731 |
| 2025-10-27 | 49.30 | $12.40 | 589680 |
| 2025-10-24 | 47.89 | $11.80 | 472370 |
| 2025-10-23 | 47.42 | $11.60 | 951050 |
| 2025-10-22 | 45.34 | $10.70 | 99070 |
| 2025-10-21 | 45.72 | $10.90 | 16473 |
| 2025-10-20 | 46.47 | $11.30 | 122550 |
| 2025-10-17 | 45.84 | $11.00 | 26305 |
| 2025-10-16 | 45.23 | $10.70 | 73181 |
| 2025-10-15 | 47.25 | $11.90 | 33479 |
| 2025-10-14 | 48.28 | $12.50 | 246252 |
| 2025-10-13 | 47.74 | $12.20 | 218993 |
| 2025-10-10 | 47.22 | $11.90 | 488760 |
| 2025-10-09 | 53.68 | $15.70 | 1.2M |
| 2025-10-08 | 72.90 | $23.40 | 482105 |
| 2025-10-07 | 70.56 | $21.60 | 264451 |
| 2025-10-06 | 58.16 | $15.10 | 142660 |
| 2025-10-03 | 55.13 | $14.00 | 348390 |
| 2025-10-02 | 47.18 | $11.60 | 17180 |
| 2025-10-01 | 53.14 | $13.20 | 79760 |
| 2025-09-30 | 54.79 | $13.60 | 6461 |
| 2025-09-29 | 56.02 | $13.90 | 89340 |
| 2025-09-26 | 47.83 | $11.70 | 2747 |
| 2025-09-25 | 50.25 | $12.30 | 2987 |
| 2025-09-24 | 51.49 | $12.60 | 17396 |
| 2025-09-23 | 49.52 | $12.10 | 40510 |
| 2025-09-22 | 47.91 | $11.70 | 15600 |
| 2025-09-19 | 51.42 | $12.60 | 2086 |
| 2025-09-18 | 53.91 | $13.20 | 3023 |
| 2025-09-17 | 54.76 | $13.40 | 5960 |
| 2025-09-16 | 60.11 | $14.60 | 11268 |
| 2025-09-15 | 62.03 | $15.00 | 9420 |
| 2025-09-12 | 62.03 | $15.00 | 11134 |
| 2025-09-11 | 83.77 | $18.60 | 35550 |
| 2025-09-10 | 79.63 | $16.40 | 2.9M |
| 2025-09-09 | 64.24 | $12.50 | 26920 |
| 2025-09-08 | 56.19 | $11.50 | 854 |
| 2025-09-05 | 50.93 | $11.00 | 530 |
| 2025-09-04 | 50.93 | $11.00 | 708 |
| 2025-09-03 | 54.47 | $11.30 | 310 |
| 2025-09-02 | 50.08 | $10.90 | 240 |
| 2025-08-29 | 51.25 | $11.00 | 61 |
| 2025-08-28 | 52.42 | $11.10 | 242 |
| 2025-08-27 | 49.12 | $10.80 | 640 |
| 2025-08-26 | 52.58 | $11.10 | 5608 |
| 2025-08-25 | 55.04 | $11.30 | 2590 |
| 2025-08-22 | 49.42 | $10.80 | 540 |
| 2025-08-21 | 49.42 | $10.80 | 510 |
| 2025-08-20 | 48.26 | $10.70 | 374 |
| 2025-08-19 | 48.26 | $10.70 | 134 |
| 2025-08-18 | 48.26 | $10.70 | 199 |
| 2025-08-15 | 46.12 | $10.50 | 284 |
| 2025-08-14 | 46.12 | $10.50 | 300 |
| 2025-08-13 | 45.10 | $10.40 | 363 |
| 2025-08-12 | 47.68 | $10.70 | 980 |
| 2025-08-11 | 41.31 | $10.10 | 900 |
| 2025-08-08 | 47.75 | $10.80 | 170 |
| 2025-08-07 | 47.75 | $10.80 | 515 |
| 2025-08-06 | 41.91 | $10.30 | 1400 |
| 2025-08-05 | 49.23 | $11.00 | 195 |
| 2025-08-04 | 48.00 | $10.90 | 140 |
| 2025-08-01 | 48.00 | $10.90 | 454 |
| 2025-07-31 | 48.00 | $10.90 | 250 |
| 2025-07-30 | 48.00 | $10.90 | 420 |
| 2025-07-29 | 48.97 | $11.00 | 314 |
| 2025-07-28 | 45.85 | $10.70 | 501 |
| 2025-07-25 | 46.76 | $10.80 | 543 |
| 2025-07-24 | 50.54 | $11.20 | 330 |
| 2025-07-23 | 47.51 | $10.90 | 600 |
| 2025-07-22 | 48.45 | $11.00 | 424 |
| 2025-07-21 | 50.34 | $11.20 | 770 |
| 2025-07-18 | 50.34 | $11.20 | 134 |
| 2025-07-17 | 44.48 | $10.60 | 480 |
| 2025-07-16 | 47.12 | $10.90 | 130 |
| 2025-07-15 | 41.64 | $10.40 | 247 |
| 2025-07-14 | 43.35 | $10.60 | 203 |
| 2025-07-11 | 45.11 | $10.80 | 651 |
| 2025-07-10 | 46.91 | $11.00 | 710 |
| 2025-07-09 | 47.82 | $11.10 | 623 |
| 2025-07-08 | 41.34 | $10.50 | 440 |
| 2025-07-07 | 38.93 | $10.30 | 480 |
| 2025-07-03 | 42.22 | $10.70 | 72 |
| 2025-07-02 | 39.80 | $10.50 | 353 |
| 2025-07-01 | 39.80 | $10.50 | 611 |
| 2025-06-30 | 37.44 | $10.30 | 1320 |
| 2025-06-27 | 39.66 | $10.60 | 400 |
| 2025-06-26 | 38.51 | $10.50 | 138 |
| 2025-06-25 | 41.52 | $10.90 | 552 |
| 2025-06-24 | 40.41 | $10.80 | 950 |
| 2025-06-23 | 39.32 | $10.70 | 95 |
| 2025-06-20 | 39.32 | $10.70 | 850 |
| 2025-06-18 | 39.32 | $10.70 | 440 |
| 2025-06-17 | 40.60 | $10.90 | 189 |
| 2025-06-16 | 37.72 | $10.60 | 478 |
| 2025-06-13 | 38.91 | $10.80 | 1410 |
| 2025-06-12 | 35.01 | $10.40 | 237 |
| 2025-06-11 | 36.68 | $10.70 | 1343 |
| 2025-06-10 | 38.42 | $11.00 | 215 |
| 2025-06-09 | 36.51 | $10.80 | 364 |
| 2025-06-06 | 37.62 | $11.00 | 161 |
| 2025-06-05 | 36.71 | $10.90 | 505 |
| 2025-06-04 | 37.76 | $11.10 | 1080 |
| 2025-06-03 | 38.81 | $11.30 | 941 |
| 2025-06-02 | 38.81 | $11.30 | 740 |
| 2025-05-30 | 39.31 | $11.40 | 701 |
| 2025-05-29 | 42.39 | $12.00 | 1090 |
| 2025-05-28 | 42.93 | $12.10 | 680 |
| 2025-05-27 | 39.30 | $11.60 | 354 |
| 2025-05-23 | 39.78 | $11.70 | 540 |
| 2025-05-22 | 42.76 | $12.30 | 599 |
| 2025-05-21 | 39.15 | $11.80 | 420 |
| 2025-05-20 | 40.11 | $12.00 | 454 |
| 2025-05-19 | 39.40 | $11.90 | 121 |
| 2025-05-16 | 40.77 | $12.20 | 634 |
| 2025-05-15 | 40.77 | $12.20 | 100 |
| 2025-05-14 | 41.64 | $12.40 | 612 |
| 2025-05-13 | 41.05 | $12.30 | 3904 |
| 2025-05-12 | 42.28 | $12.60 | 1963 |
| 2025-05-09 | 39.39 | $12.10 | 490 |
| 2025-05-08 | 38.81 | $12.00 | 2199 |
| 2025-05-07 | 38.81 | $12.00 | 4163 |
| 2025-05-06 | 42.49 | $13.00 | 3790 |
| 2025-05-05 | 41.97 | $12.90 | 1283 |
| 2025-05-02 | 39.89 | $12.50 | 1770 |
| 2025-05-01 | 44.43 | $13.70 | 280 |
| 2025-04-30 | 44.43 | $13.70 | 715 |
| 2025-04-29 | 42.96 | $13.40 | 413 |
| 2025-04-28 | 43.33 | $13.50 | 355 |
| 2025-04-25 | 44.39 | $13.80 | 222 |
| 2025-04-24 | 41.67 | $13.20 | 651 |
| 2025-04-23 | 41.99 | $13.30 | 1826 |
| 2025-04-22 | 45.73 | $14.40 | 726 |
| 2025-04-21 | 40.22 | $13.20 | 427 |
| 2025-04-17 | 43.73 | $14.20 | 400 |
| 2025-04-16 | 44.47 | $14.40 | 696 |
| 2025-04-15 | 49.20 | $15.60 | 331 |
| 2025-04-14 | 42.41 | $14.20 | 18330 |
| 2025-04-11 | 37.90 | $13.40 | 580 |
| 2025-04-10 | 37.32 | $13.30 | 344 |
| 2025-04-09 | 38.00 | $13.50 | 570 |
| 2025-04-08 | 36.35 | $13.20 | 314 |
| 2025-04-07 | 37.29 | $13.50 | 540 |
| 2025-04-04 | 42.12 | $14.90 | 612 |
| 2025-04-03 | 43.66 | $15.30 | 1100 |
| 2025-04-02 | 43.17 | $15.20 | 1034 |
| 2025-04-01 | 46.65 | $16.10 | 801 |
| 2025-03-31 | 46.19 | $16.00 | 794 |
| 2025-03-28 | 47.35 | $16.30 | 381 |
| 2025-03-27 | 51.88 | $17.40 | 1040 |
| 2025-03-26 | 48.01 | $16.50 | 613 |
| 2025-03-25 | 50.14 | $17.00 | 1694 |
| 2025-03-24 | 51.44 | $17.30 | 2241 |
| 2025-03-21 | 51.44 | $17.30 | 1577 |
| 2025-03-20 | 53.10 | $17.70 | 7895 |
| 2025-03-19 | 56.10 | $18.40 | 33097 |
| 2025-03-18 | 52.45 | $17.40 | 12921 |
| 2025-03-17 | 48.81 | $16.50 | 4836 |
| 2025-03-14 | 45.75 | $15.80 | 7230 |
| 2025-03-13 | 45.75 | $15.80 | 992 |
| 2025-03-12 | 46.10 | $15.90 | 430 |
| 2025-03-11 | 43.16 | $15.20 | 631 |
| 2025-03-10 | 43.16 | $15.20 | 2019 |
| 2025-03-07 | 47.88 | $16.60 | 445 |
| 2025-03-06 | 48.23 | $16.70 | 870 |
| 2025-03-05 | 48.58 | $16.80 | 810 |
| 2025-03-04 | 49.59 | $17.10 | 1193 |
| 2025-03-03 | 47.87 | $16.60 | 821 |
| 2025-02-28 | 47.53 | $16.50 | 570 |
| 2025-02-27 | 47.53 | $16.50 | 1345 |
| 2025-02-26 | 50.82 | $17.60 | 1300 |
| 2025-02-25 | 47.02 | $16.40 | 1611 |
| 2025-02-24 | 48.50 | $16.90 | 3150 |
| 2025-02-21 | 48.80 | $17.00 | 8193 |
| 2025-02-20 | 50.23 | $17.50 | 4571 |
| 2025-02-19 | 52.28 | $18.20 | 12204 |
| 2025-02-18 | 59.52 | $20.40 | 170980 |
| 2025-02-14 | 53.71 | $18.30 | 104212 |
| 2025-02-13 | 53.71 | $18.30 | 1150 |
| 2025-02-12 | 52.54 | $17.90 | 602 |
| 2025-02-11 | 50.45 | $17.20 | 420 |
| 2025-02-10 | 47.97 | $16.40 | 1163 |
| 2025-02-07 | 48.25 | $16.50 | 764 |
| 2025-02-06 | 52.11 | $17.80 | 1390 |
| 2025-02-05 | 50.67 | $17.30 | 1000 |
| 2025-02-04 | 49.22 | $16.80 | 900 |
| 2025-02-03 | 51.22 | $17.50 | 2991 |
| 2025-01-31 | 48.07 | $16.40 | 1381 |
| 2025-01-30 | 51.52 | $17.60 | 1460 |
| 2025-01-29 | 50.68 | $17.30 | 1030 |
| 2025-01-28 | 48.99 | $16.70 | 3350 |
| 2025-01-27 | 50.08 | $17.10 | 2490 |
| 2025-01-24 | 49.81 | $17.00 | 3716 |
| 2025-01-23 | 47.45 | $16.10 | 2655 |
| 2025-01-22 | 47.68 | $16.20 | 1448 |
| 2025-01-21 | 51.08 | $17.60 | 3364 |
| 2025-01-17 | 50.36 | $17.30 | 495 |
| 2025-01-16 | 49.66 | $17.00 | 996 |
| 2025-01-15 | 49.66 | $17.00 | 1737 |
| 2025-01-14 | 49.44 | $16.90 | 1270 |
| 2025-01-13 | 49.64 | $17.00 | 2847 |
| 2025-01-10 | 53.82 | $19.00 | 8840 |
| 2025-01-08 | 50.46 | $17.30 | 6574 |
| 2025-01-07 | 53.51 | $18.70 | 5991 |
| 2025-01-06 | 52.13 | $18.00 | 12234 |
| 2025-01-03 | 48.40 | $16.20 | 14287 |
| 2025-01-02 | 50.92 | $17.40 | 8094 |
| 2024-12-31 | 46.76 | $15.50 | 22200 |
| 2024-12-30 | 56.30 | $19.50 | 71004 |
| 2024-12-27 | 48.57 | $16.40 | 554170 |
| 2024-12-26 | 59.54 | $19.80 | 18150 |
| 2024-12-24 | 42.99 | $15.20 | 1380 |
| 2024-12-23 | 37.73 | $14.20 | 1487 |
| 2024-12-20 | 39.82 | $14.80 | 2154 |
| 2024-12-19 | 39.29 | $14.70 | 703 |
| 2024-12-18 | 40.31 | $15.00 | 2832 |
| 2024-12-17 | 41.32 | $15.30 | 1731 |
| 2024-12-16 | 43.78 | $16.00 | 1189 |
| 2024-12-13 | 43.32 | $15.90 | 890 |
| 2024-12-12 | 45.42 | $16.50 | 2510 |
| 2024-12-11 | 43.69 | $16.10 | 1230 |
| 2024-12-10 | 45.40 | $16.60 | 2413 |
| 2024-12-09 | 45.74 | $16.70 | 1795 |
| 2024-12-06 | 46.74 | $17.00 | 5660 |
| 2024-12-05 | 52.14 | $18.50 | 2871 |
| 2024-12-04 | 50.69 | $18.10 | 1326 |
| 2024-12-03 | 50.34 | $18.00 | 1500 |
| 2024-12-02 | 48.94 | $17.60 | 1570 |
| 2024-11-29 | 47.89 | $17.30 | 1851 |
| 2024-11-27 | 49.50 | $17.80 | 1545 |
| 2024-11-26 | 48.85 | $17.60 | 1460 |
| 2024-11-25 | 49.15 | $17.70 | 2443 |
| 2024-11-22 | 49.44 | $17.80 | 1710 |
| 2024-11-21 | 47.68 | $17.20 | 1070 |
| 2024-11-20 | 47.94 | $17.30 | 3290 |
| 2024-11-19 | 46.54 | $16.80 | 2814 |
| 2024-11-18 | 43.03 | $15.60 | 1683 |
| 2024-11-15 | 41.51 | $15.10 | 1923 |
| 2024-11-14 | 42.37 | $15.50 | 1545 |
| 2024-11-13 | 44.10 | $16.30 | 1831 |
| 2024-11-12 | 46.12 | $17.20 | 4189 |
| 2024-11-11 | 48.21 | $18.10 | 5040 |
| 2024-11-08 | 50.13 | $18.90 | 3721 |
| 2024-11-07 | 51.60 | $19.50 | 2945 |
| 2024-11-06 | 52.08 | $19.70 | 6168 |
| 2024-11-05 | 53.02 | $20.10 | 3265 |
| 2024-11-04 | 52.62 | $19.90 | 2870 |
| 2024-11-01 | 52.83 | $20.00 | 12150 |
| 2024-10-31 | 57.33 | $22.00 | 11783 |
| 2024-10-30 | 62.93 | $24.20 | 13343 |
| 2024-10-29 | 70.68 | $26.80 | 22320 |
| 2024-10-28 | 69.01 | $25.60 | 39283 |
| 2024-10-25 | 66.59 | $24.00 | 75680 |
| 2024-10-24 | 66.90 | $24.10 | 3.6M |
| 2024-10-23 | 52.99 | $17.40 | 32845 |
| 2024-10-22 | 51.25 | $16.80 | 3308 |
| 2024-10-21 | 53.45 | $17.50 | 4030 |
| 2024-10-18 | 54.72 | $17.90 | 4933 |
| 2024-10-17 | 54.72 | $17.90 | 14410 |
| 2024-10-16 | 50.17 | $16.20 | 7500 |
| 2024-10-15 | 48.73 | $15.70 | 1531 |
| 2024-10-14 | 50.10 | $16.20 | 4375 |
| 2024-10-11 | 45.73 | $14.70 | 1432 |
| 2024-10-10 | 45.43 | $14.60 | 2985 |
| 2024-10-09 | 46.67 | $15.10 | 3820 |
| 2024-10-08 | 47.16 | $15.30 | 19630 |
| 2024-10-07 | 54.14 | $17.90 | 33980 |
| 2024-10-04 | 44.90 | $14.80 | 5314 |
| 2024-10-03 | 45.17 | $14.90 | 9770 |
| 2024-10-02 | 42.81 | $14.20 | 6267 |
| 2024-10-01 | 45.19 | $15.10 | 9370 |
| 2024-09-30 | 51.20 | $17.10 | 12433 |
| 2024-09-27 | 50.89 | $17.00 | 2730 |
| 2024-09-26 | 50.59 | $16.90 | 6077 |
| 2024-09-25 | 50.88 | $17.00 | 7743 |
| 2024-09-24 | 52.92 | $17.70 | 5473 |
| 2024-09-23 | 49.92 | $16.60 | 4389 |
| 2024-09-20 | 55.08 | $18.30 | 3262 |
| 2024-09-19 | 55.39 | $18.40 | 2900 |
| 2024-09-18 | 52.79 | $17.40 | 5761 |
| 2024-09-17 | 54.92 | $18.10 | 10353 |
| 2024-09-16 | 49.99 | $16.30 | 2749 |
| 2024-09-13 | 50.28 | $16.40 | 6854 |
| 2024-09-12 | 54.17 | $17.70 | 14691 |
| 2024-09-11 | 42.07 | $14.00 | 2475 |
| 2024-09-10 | 42.07 | $14.00 | 670 |
| 2024-09-09 | 39.75 | $13.40 | 881 |
| 2024-09-06 | 39.36 | $13.30 | 651 |
| 2024-09-05 | 41.11 | $14.00 | 370 |
| 2024-09-04 | 37.73 | $13.10 | 1311 |
| 2024-09-03 | 43.23 | $15.20 | 903 |
| 2024-08-30 | 39.65 | $14.30 | 1952 |
| 2024-08-29 | 37.13 | $13.70 | 2090 |
| 2024-08-28 | 35.43 | $13.30 | 2412 |
| 2024-08-27 | 40.07 | $15.10 | 980 |
| 2024-08-26 | 40.07 | $15.10 | 1550 |
| 2024-08-23 | 40.88 | $15.40 | 2331 |
| 2024-08-22 | 40.11 | $15.20 | 3197 |
| 2024-08-21 | 43.30 | $16.40 | 3100 |
| 2024-08-20 | 40.30 | $15.60 | 503 |
| 2024-08-19 | 41.07 | $15.90 | 441 |
| 2024-08-16 | 41.07 | $15.90 | 850 |
| 2024-08-15 | 41.80 | $16.20 | 964 |
| 2024-08-14 | 41.14 | $16.00 | 9282 |
| 2024-08-13 | 41.81 | $16.30 | 542 |
| 2024-08-12 | 41.51 | $16.20 | 1077 |
| 2024-08-09 | 39.10 | $15.40 | 530 |
| 2024-08-08 | 39.10 | $15.40 | 940 |
| 2024-08-07 | 36.13 | $14.40 | 1998 |
| 2024-08-06 | 38.25 | $15.60 | 400 |
| 2024-08-05 | 39.35 | $16.20 | 890 |
| 2024-08-02 | 43.96 | $18.50 | 570 |
| 2024-08-01 | 44.39 | $18.70 | 5851 |
| 2024-07-31 | 39.32 | $16.90 | 6025 |
| 2024-07-30 | 31.78 | $14.60 | 3309 |
| 2024-07-29 | 33.87 | $15.80 | 2780 |
| 2024-07-26 | 35.15 | $16.50 | 4060 |
| 2024-07-25 | 39.16 | $18.50 | 2134 |
| 2024-07-24 | 40.94 | $19.30 | 2785 |
| 2024-07-23 | 44.27 | $20.70 | 2210 |
| 2024-07-22 | 42.03 | $20.00 | 8450 |
| 2024-07-19 | 48.38 | $22.40 | 2002 |
| 2024-07-18 | 49.87 | $22.90 | 455 |
| 2024-07-17 | 48.67 | $22.50 | 961 |
| 2024-07-16 | 49.51 | $22.80 | 1362 |
| 2024-07-15 | 48.08 | $22.30 | 6860 |
| 2024-07-12 | 46.65 | $21.80 | 811 |
| 2024-07-11 | 46.37 | $21.70 | 508 |
| 2024-07-10 | 45.55 | $21.40 | 1890 |
| 2024-07-09 | 44.47 | $21.00 | 2387 |
| 2024-07-08 | 45.11 | $21.30 | 2472 |
| 2024-07-05 | 45.52 | $21.50 | 2488 |
| 2024-07-03 | 47.58 | $22.50 | 1211 |
| 2024-07-02 | 45.95 | $21.80 | 2645 |
| 2024-07-01 | 47.97 | $22.80 | 1521 |
| 2024-06-28 | 50.28 | $23.90 | 4368 |
| 2024-06-27 | 50.28 | $23.90 | 18259 |
| 2024-06-26 | 52.14 | $24.80 | 10550 |
| 2024-06-25 | 47.66 | $22.60 | 7236 |
| 2024-06-24 | 42.29 | $20.30 | 5156 |
| 2024-06-21 | 43.20 | $20.80 | 2162 |
| 2024-06-20 | 42.26 | $20.40 | 6897 |
| 2024-06-18 | 44.18 | $21.50 | 5758 |
| 2024-06-17 | 44.36 | $21.60 | 3133 |
| 2024-06-14 | 44.87 | $21.90 | 6914 |
| 2024-06-13 | 48.17 | $23.80 | 29174 |
| 2024-06-12 | 52.42 | $26.00 | 88635 |
| 2024-06-11 | 43.10 | $21.70 | 1011 |
| 2024-06-10 | 43.67 | $22.00 | 4485 |
| 2024-06-07 | 41.98 | $21.30 | 1801 |
| 2024-06-06 | 42.50 | $21.60 | 2975 |
| 2024-06-05 | 43.70 | $22.30 | 946 |
| 2024-06-04 | 42.82 | $21.90 | 6020 |
| 2024-06-03 | 42.82 | $21.90 | 2196 |
| 2024-05-31 | 43.58 | $22.40 | 2179 |
| 2024-05-30 | 43.20 | $22.20 | 1214 |
| 2024-05-29 | 43.20 | $22.20 | 1883 |
| 2024-05-28 | 43.20 | $22.20 | 3477 |
| 2024-05-24 | 45.18 | $23.70 | 1787 |
| 2024-05-23 | 44.54 | $23.30 | 3440 |
| 2024-05-22 | 45.69 | $24.20 | 7627 |
| 2024-05-21 | 48.46 | $26.30 | 35412 |
| 2024-05-20 | 45.00 | $24.01 | 5675 |
| 2024-05-17 | 45.50 | $24.40 | 6930 |
| 2024-05-16 | 45.35 | $24.30 | 5292 |
| 2024-05-15 | 44.65 | $23.80 | 2907 |
| 2024-05-14 | 45.20 | $24.30 | 3068 |
| 2024-05-13 | 44.81 | $24.00 | 3348 |
| 2024-05-10 | 47.26 | $26.30 | 1579 |
| 2024-05-09 | 49.15 | $28.00 | 7149 |
| 2024-05-08 | 46.90 | $26.10 | 9807 |
| 2024-05-07 | 44.44 | $24.10 | 8612 |
| 2024-05-06 | 43.41 | $23.28 | 2885 |
| 2024-05-03 | 43.32 | $23.20 | 3349 |
| 2024-05-02 | 43.09 | $23.00 | 3264 |
| 2024-05-01 | 44.20 | $24.30 | 4561 |
| 2024-04-30 | 43.12 | $23.30 | 6236 |
| 2024-04-29 | 44.51 | $25.00 | 3482 |
| 2024-04-26 | 44.51 | $25.00 | 15518 |
| 2024-04-25 | 42.35 | $22.80 | 6215 |
| 2024-04-24 | 42.49 | $23.00 | 3193 |
| 2024-04-23 | 42.49 | $23.00 | 7262 |
| 2024-04-22 | 42.14 | $22.60 | 6153 |
| 2024-04-19 | 41.80 | $22.20 | 8571 |
| 2024-04-18 | 42.87 | $24.00 | 10913 |
| 2024-04-17 | 43.28 | $24.70 | 13322 |
| 2024-04-16 | 43.97 | $25.90 | 8960 |
| 2024-04-15 | 45.10 | $27.90 | 7062 |
| 2024-04-12 | 45.60 | $28.80 | 11967 |
| 2024-04-11 | 46.47 | $30.40 | 8605 |
| 2024-04-10 | 46.41 | $30.30 | 24247 |
| 2024-04-09 | 45.70 | $29.10 | 14674 |
| 2024-04-08 | 46.28 | $30.30 | 29274 |
| 2024-04-05 | 47.96 | $33.80 | 92488 |
| 2024-04-04 | 43.93 | $26.50 | 9831 |
| 2024-04-03 | 45.07 | $29.00 | 5525 |
| 2024-04-02 | 45.20 | $29.30 | 2916 |
| 2024-04-01 | 45.24 | $29.40 | 4427 |
| 2024-03-28 | 45.05 | $29.00 | 13592 |
| 2024-03-27 | 44.86 | $28.60 | 18472 |
| 2024-03-26 | 45.12 | $29.30 | 8026 |
| 2024-03-25 | 45.47 | $30.30 | 11415 |
| 2024-03-22 | 45.63 | $30.80 | 7798 |
| 2024-03-21 | 45.93 | $31.70 | 18723 |
| 2024-03-20 | 46.49 | $33.50 | 36913 |
| 2024-03-19 | 45.47 | $30.60 | 10546 |
| 2024-03-18 | 46.37 | $33.70 | 37530 |
| 2024-03-15 | 45.61 | $31.40 | 55006 |
| 2024-03-14 | 46.04 | $33.00 | 1.6M |
| 2024-03-13 | 46.17 | $33.50 | 78993 |
| 2024-03-12 | 44.96 | $29.40 | 4196 |
| 2024-03-11 | 45.05 | $29.80 | 7221 |
| 2024-03-08 | 45.17 | $30.30 | 11286 |
| 2024-03-07 | 45.25 | $30.70 | 15819 |
| 2024-03-06 | 45.05 | $29.90 | 7693 |
| 2024-03-05 | 44.98 | $29.60 | 10006 |
| 2024-03-04 | 44.98 | $29.60 | 25016 |
| 2024-03-01 | 44.75 | $28.50 | 4618 |
| 2024-02-29 | 44.83 | $29.00 | 13716 |
| 2024-02-28 | 45.04 | $30.30 | 61916 |
| 2024-02-27 | 44.46 | $27.20 | 18641 |
| 2024-02-26 | 44.39 | $26.80 | 9299 |
| 2024-02-23 | 44.50 | $27.60 | 19399 |
| 2024-02-22 | 44.61 | $28.50 | 13514 |
| 2024-02-21 | 44.79 | $29.90 | 10991 |
| 2024-02-20 | 44.72 | $29.40 | 32820 |
| 2024-02-16 | 45.47 | $36.00 | 24422 |
| 2024-02-15 | 45.67 | $37.80 | 32730 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-86.92
2026-07-16
Close Price
$0.76
Vol: 137304
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -86.92 | $0.76 | 137304 |
| 2026-07-15 | -87.56 | $0.85 | 74016 |
| 2026-07-14 | -84.41 | $0.89 | 137106 |
| 2026-07-13 | -85.18 | $0.88 | 136100 |
| 2026-07-10 | -83.85 | $0.90 | 570423 |
| 2026-07-09 | -80.97 | $0.94 | 255908 |
| 2026-07-08 | -93.36 | $1.00 | 217200 |
| 2026-07-07 | -88.88 | $0.96 | 457500 |
| 2026-07-06 | -85.77 | $1.12 | 4.1M |
| 2026-07-02 | -89.75 | $0.91 | 25.9M |
| 2026-07-01 | -93.59 | $0.71 | 4.0M |
| 2026-06-30 | -92.61 | $0.76 | 133820 |
| 2026-06-29 | -91.86 | $0.80 | 94144 |
| 2026-06-26 | -92.25 | $0.78 | 154420 |
| 2026-06-25 | -90.60 | $0.87 | 187881 |
| 2026-06-24 | -90.53 | $0.87 | 493100 |
| 2026-06-23 | -91.65 | $0.81 | 4.6M |
| 2026-06-22 | -91.84 | $0.80 | 530347 |
| 2026-06-18 | -89.15 | $0.94 | 1.1M |
| 2026-06-17 | -83.11 | $1.26 | 2.9M |
| 2026-06-16 | -78.94 | $1.48 | 122.6M |
| 2026-06-15 | -92.23 | $0.78 | 555447 |
| 2026-06-12 | -90.70 | $0.86 | 644794 |
| 2026-06-11 | -89.14 | $0.94 | 1.5M |
| 2026-06-10 | -90.14 | $0.89 | 5.9M |
| 2026-06-09 | -73.24 | $1.78 | 119.3M |
| 2026-06-08 | -71.83 | $0.48 | 32.2M |
| 2026-06-05 | -75.03 | $0.46 | 45230 |
| 2026-06-04 | -69.39 | $0.49 | 55009 |
| 2026-06-03 | -73.62 | $0.47 | 85900 |
| 2026-06-02 | -58.64 | $0.54 | 131531 |
| 2026-06-01 | -58.67 | $0.54 | 1.5M |
| 2026-05-29 | -38.60 | $0.54 | 33931 |
| 2026-05-28 | -37.09 | $0.54 | 67299 |
| 2026-05-27 | -44.84 | $0.52 | 46202 |
| 2026-05-26 | -40.53 | $0.53 | 68374 |
| 2026-05-22 | -31.86 | $0.56 | 51456 |
| 2026-05-21 | -33.45 | $0.55 | 105531 |
| 2026-05-20 | -20.09 | $0.59 | 1.1M |
| 2026-05-19 | -63.89 | $0.46 | 13139 |
| 2026-05-18 | -61.87 | $0.47 | 43003 |
| 2026-05-15 | -57.32 | $0.48 | 53500 |
| 2026-05-14 | -48.04 | $0.51 | 98235 |
| 2026-05-13 | -61.02 | $0.47 | 71100 |
| 2026-05-12 | -56.61 | $0.48 | 167000 |
| 2026-05-11 | -27.98 | $0.57 | 7.1M |
| 2026-05-08 | -48.42 | $0.56 | 73232 |
| 2026-05-07 | -42.02 | $0.56 | 11101 |
| 2026-05-06 | -38.98 | $0.56 | 32231 |
| 2026-05-05 | -31.01 | $0.58 | 13600 |
| 2026-05-04 | -22.41 | $0.59 | 60501 |
| 2026-05-01 | -13.13 | $0.61 | 23351 |
| 2026-04-30 | -10.65 | $0.61 | 62717 |
| 2026-04-29 | -20.57 | $0.57 | 23900 |
| 2026-04-28 | -11.42 | $0.60 | 22900 |
| 2026-04-27 | -10.68 | $0.60 | 44800 |
| 2026-04-24 | -1.52 | $0.62 | 317240 |
| 2026-04-23 | -22.53 | $0.56 | 17635 |
| 2026-04-22 | -24.01 | $0.56 | 31559 |
| 2026-04-21 | -27.74 | $0.55 | 31300 |
| 2026-04-20 | -0.44 | $0.62 | 73534 |
| 2026-04-17 | -5.01 | $0.58 | 10900 |
| 2026-04-16 | -18.22 | $0.55 | 77200 |
| 2026-04-15 | -1.95 | $0.54 | 53241 |
| 2026-04-14 | -13.25 | $0.51 | 63429 |
| 2026-04-13 | -13.13 | $0.51 | 142101 |
| 2026-04-10 | -2.61 | $0.53 | 249621 |
| 2026-04-09 | -50.22 | $0.45 | 49242 |
| 2026-04-08 | -57.68 | $0.44 | 21500 |
| 2026-04-07 | -68.97 | $0.42 | 25508 |
| 2026-04-06 | -78.37 | $0.41 | 26950 |
| 2026-04-02 | -62.76 | $0.43 | 30415 |
| 2026-04-01 | -68.18 | $0.43 | 40607 |
| 2026-03-31 | -65.86 | $0.44 | 22537 |
| 2026-03-30 | -93.01 | $0.41 | 23300 |
| 2026-03-27 | -98.77 | $0.40 | 30100 |
| 2026-03-26 | -94.18 | $0.42 | 37549 |
| 2026-03-25 | -82.05 | $0.45 | 61924 |
| 2026-03-24 | -53.19 | $0.51 | 258725 |
| 2026-03-23 | -78.79 | $0.46 | 63624 |
| 2026-03-20 | -99.56 | $0.41 | 8500 |
| 2026-03-19 | -97.86 | $0.42 | 62893 |
| 2026-03-18 | -95.38 | $0.45 | 79050 |
| 2026-03-17 | -76.87 | $0.49 | 36952 |
| 2026-03-16 | -93.90 | $0.46 | 24600 |
| 2026-03-13 | -92.18 | $0.47 | 9000 |
| 2026-03-12 | -87.69 | $0.49 | 24700 |
| 2026-03-11 | -91.94 | $0.47 | 41104 |
| 2026-03-10 | -89.23 | $0.48 | 55100 |
| 2026-03-09 | -97.54 | $0.45 | 74034 |
| 2026-03-06 | -99.35 | $0.46 | 45148 |
| 2026-03-05 | -98.24 | $0.49 | 78431 |
| 2026-03-04 | -93.62 | $0.51 | 37030 |
| 2026-03-03 | -94.07 | $0.52 | 95023 |
| 2026-03-02 | -100.00 | $0.56 | 18300 |
| 2026-02-27 | -86.89 | $0.60 | 28431 |
| 2026-02-26 | -87.39 | $0.60 | 34300 |
| 2026-02-25 | -93.95 | $0.59 | 28410 |
| 2026-02-24 | -97.28 | $0.57 | 46305 |
| 2026-02-23 | -94.93 | $0.58 | 52100 |
| 2026-02-20 | -92.75 | $0.61 | 21265 |
| 2026-02-19 | -94.60 | $0.60 | 21162 |
| 2026-02-18 | -94.01 | $0.60 | 33679 |
| 2026-02-17 | -96.17 | $0.62 | 52802 |
| 2026-02-13 | -89.33 | $0.67 | 50700 |
| 2026-02-12 | -92.19 | $0.65 | 426014 |
| 2026-02-11 | -96.01 | $0.62 | 150901 |
| 2026-02-10 | -92.18 | $0.68 | 736247 |
| 2026-02-09 | -94.29 | $0.66 | 92630 |
| 2026-02-06 | -98.61 | $0.61 | 80350 |
| 2026-02-05 | -98.95 | $0.61 | 230522 |
| 2026-02-04 | -98.45 | $0.63 | 114455 |
| 2026-02-03 | -91.61 | $0.70 | 111019 |
| 2026-02-02 | -90.03 | $0.72 | 223500 |
| 2026-01-30 | -95.91 | $0.81 | 325100 |
| 2026-01-29 | -90.01 | $0.88 | 312245 |
| 2026-01-28 | -78.54 | $0.98 | 1.1M |
| 2026-01-27 | -95.11 | $0.90 | 381965 |
| 2026-01-26 | -87.35 | $1.06 | 3.4M |
| 2026-01-23 | -89.06 | $1.06 | 1.4M |
| 2026-01-22 | -94.44 | $0.96 | 2.4M |
| 2026-01-21 | -93.24 | $0.98 | 3.4M |
| 2026-01-20 | -97.30 | $1.11 | 2.8M |
| 2026-01-16 | -95.14 | $1.15 | 4.7M |
| 2026-01-15 | -94.59 | $1.16 | 2.5M |
| 2026-01-14 | -95.65 | $1.15 | 6.7M |
| 2026-01-13 | -95.91 | $1.27 | 200.8M |
| 2026-01-12 | -93.57 | $1.31 | 1.7M |
| 2026-01-09 | -88.30 | $1.40 | 1.2M |
| 2026-01-08 | -87.13 | $1.42 | 834838 |
| 2026-01-07 | -87.13 | $1.42 | 1.6M |
| 2026-01-06 | -85.38 | $1.45 | 1.6M |
| 2026-01-05 | -88.30 | $1.40 | 1.3M |
| 2026-01-02 | -87.13 | $1.42 | 1.4M |
| 2025-12-31 | -80.70 | $1.53 | 2.7M |
| 2025-12-30 | -85.38 | $1.45 | 6.7M |
| 2025-12-29 | -67.84 | $1.75 | 189.1M |
| 2025-12-26 | -90.91 | $1.30 | 887535 |
| 2025-12-24 | -63.64 | $1.60 | 491440 |
| 2025-12-23 | -44.55 | $1.81 | 21090 |
| 2025-12-22 | -47.75 | $1.78 | 17223 |
| 2025-12-19 | -67.83 | $1.94 | 36433 |
| 2025-12-18 | -60.87 | $2.10 | 339230 |
| 2025-12-17 | -83.51 | $1.88 | 13380 |
| 2025-12-16 | -85.57 | $1.84 | 50413 |
| 2025-12-15 | -91.67 | $1.73 | 31060 |
| 2025-12-12 | -93.20 | $1.70 | 34903 |
| 2025-12-11 | -87.18 | $1.86 | 11345 |
| 2025-12-10 | -84.09 | $1.98 | 43880 |
| 2025-12-09 | -83.33 | $2.00 | 21813 |
| 2025-12-08 | -81.82 | $2.04 | 28782 |
| 2025-12-05 | -76.64 | $2.20 | 69442 |
| 2025-12-04 | -83.63 | $2.12 | 50220 |
| 2025-12-03 | -97.13 | $2.00 | 85180 |
| 2025-12-02 | -98.04 | $1.86 | 49162 |
| 2025-12-01 | -99.22 | $1.68 | 163390 |
| 2025-11-28 | -98.24 | $1.83 | 75285 |
| 2025-11-26 | -96.94 | $2.03 | 46310 |
| 2025-11-25 | -96.55 | $2.09 | 108800 |
| 2025-11-24 | -96.74 | $2.06 | 377520 |
| 2025-11-21 | -95.03 | $2.36 | 7.2M |
| 2025-11-20 | -99.67 | $1.65 | 187030 |
| 2025-11-19 | -97.79 | $2.33 | 31398 |
| 2025-11-18 | -96.98 | $2.45 | 94330 |
| 2025-11-17 | -98.42 | $2.53 | 133190 |
| 2025-11-14 | -96.47 | $3.49 | 30042 |
| 2025-11-13 | -96.76 | $3.45 | 38190 |
| 2025-11-12 | -94.24 | $3.80 | 90210 |
| 2025-11-11 | -96.40 | $3.50 | 62830 |
| 2025-11-10 | -95.04 | $3.69 | 143520 |
| 2025-11-07 | -97.55 | $3.34 | 377340 |
| 2025-11-06 | -97.69 | $4.22 | 1.3M |
| 2025-11-05 | -92.18 | $6.19 | 1.5M |
| 2025-11-04 | -82.18 | $8.35 | 1.4M |
| 2025-11-03 | -78.61 | $12.50 | 1.3M |
| 2025-10-31 | -80.35 | $12.20 | 382332 |
| 2025-10-30 | -76.30 | $12.90 | 360120 |
| 2025-10-29 | -76.30 | $12.90 | 274651 |
| 2025-10-28 | -80.35 | $12.20 | 283731 |
| 2025-10-27 | -79.19 | $12.40 | 589680 |
| 2025-10-24 | -82.66 | $11.80 | 472370 |
| 2025-10-23 | -83.82 | $11.60 | 951050 |
| 2025-10-22 | -89.02 | $10.70 | 99070 |
| 2025-10-21 | -87.86 | $10.90 | 16473 |
| 2025-10-20 | -85.55 | $11.30 | 122550 |
| 2025-10-17 | -87.28 | $11.00 | 26305 |
| 2025-10-16 | -89.02 | $10.70 | 73181 |
| 2025-10-15 | -82.08 | $11.90 | 33479 |
| 2025-10-14 | -78.61 | $12.50 | 246252 |
| 2025-10-13 | -80.35 | $12.20 | 218993 |
| 2025-10-10 | -82.08 | $11.90 | 488760 |
| 2025-10-09 | -60.12 | $15.70 | 1.2M |
| 2025-10-08 | -16.67 | $23.40 | 482105 |
| 2025-10-07 | -13.85 | $21.60 | 264451 |
| 2025-10-06 | -63.85 | $15.10 | 142660 |
| 2025-10-03 | -72.31 | $14.00 | 348390 |
| 2025-10-02 | -92.19 | $11.60 | 17180 |
| 2025-10-01 | -79.69 | $13.20 | 79760 |
| 2025-09-30 | -76.56 | $13.60 | 6461 |
| 2025-09-29 | -74.22 | $13.90 | 89340 |
| 2025-09-26 | -91.41 | $11.70 | 2747 |
| 2025-09-25 | -86.72 | $12.30 | 2987 |
| 2025-09-24 | -83.08 | $12.60 | 17396 |
| 2025-09-23 | -86.92 | $12.10 | 40510 |
| 2025-09-22 | -89.31 | $11.70 | 15600 |
| 2025-09-19 | -82.44 | $12.60 | 2086 |
| 2025-09-18 | -77.86 | $13.20 | 3023 |
| 2025-09-17 | -76.34 | $13.40 | 5960 |
| 2025-09-16 | -67.18 | $14.60 | 11268 |
| 2025-09-15 | -64.12 | $15.00 | 9420 |
| 2025-09-12 | -64.12 | $15.00 | 11134 |
| 2025-09-11 | -36.64 | $18.60 | 35550 |
| 2025-09-10 | -53.44 | $16.40 | 2.9M |
| 2025-09-09 | 0.00 | $12.50 | 26920 |
| 2025-09-08 | -40.00 | $11.50 | 854 |
| 2025-09-05 | -60.00 | $11.00 | 530 |
| 2025-09-04 | -60.00 | $11.00 | 708 |
| 2025-09-03 | -48.00 | $11.30 | 310 |
| 2025-09-02 | -64.00 | $10.90 | 240 |
| 2025-08-29 | -60.00 | $11.00 | 61 |
| 2025-08-28 | -56.00 | $11.10 | 242 |
| 2025-08-27 | -68.00 | $10.80 | 640 |
| 2025-08-26 | -56.00 | $11.10 | 5608 |
| 2025-08-25 | -18.75 | $11.30 | 2590 |
| 2025-08-22 | -33.33 | $10.80 | 540 |
| 2025-08-21 | -33.33 | $10.80 | 510 |
| 2025-08-20 | -41.67 | $10.70 | 374 |
| 2025-08-19 | -41.67 | $10.70 | 134 |
| 2025-08-18 | -41.67 | $10.70 | 199 |
| 2025-08-15 | -58.33 | $10.50 | 284 |
| 2025-08-14 | -61.54 | $10.50 | 300 |
| 2025-08-13 | -69.23 | $10.40 | 363 |
| 2025-08-12 | -46.15 | $10.70 | 980 |
| 2025-08-11 | -92.31 | $10.10 | 900 |
| 2025-08-08 | -38.46 | $10.80 | 170 |
| 2025-08-07 | -42.86 | $10.80 | 515 |
| 2025-08-06 | -78.57 | $10.30 | 1400 |
| 2025-08-05 | -28.57 | $11.00 | 195 |
| 2025-08-04 | -35.71 | $10.90 | 140 |
| 2025-08-01 | -35.71 | $10.90 | 454 |
| 2025-07-31 | -35.71 | $10.90 | 250 |
| 2025-07-30 | -35.71 | $10.90 | 420 |
| 2025-07-29 | -28.57 | $11.00 | 314 |
| 2025-07-28 | -50.00 | $10.70 | 501 |
| 2025-07-25 | -42.86 | $10.80 | 543 |
| 2025-07-24 | -14.29 | $11.20 | 330 |
| 2025-07-23 | -35.71 | $10.90 | 600 |
| 2025-07-22 | -28.57 | $11.00 | 424 |
| 2025-07-21 | -14.29 | $11.20 | 770 |
| 2025-07-18 | -14.29 | $11.20 | 134 |
| 2025-07-17 | -57.14 | $10.60 | 480 |
| 2025-07-16 | -35.71 | $10.90 | 130 |
| 2025-07-15 | -71.43 | $10.40 | 247 |
| 2025-07-14 | -53.33 | $10.60 | 203 |
| 2025-07-11 | -40.00 | $10.80 | 651 |
| 2025-07-10 | -26.67 | $11.00 | 710 |
| 2025-07-09 | -20.00 | $11.10 | 623 |
| 2025-07-08 | -60.00 | $10.50 | 440 |
| 2025-07-07 | -73.33 | $10.30 | 480 |
| 2025-07-03 | -46.67 | $10.70 | 72 |
| 2025-07-02 | -60.00 | $10.50 | 353 |
| 2025-07-01 | -60.00 | $10.50 | 611 |
| 2025-06-30 | -73.33 | $10.30 | 1320 |
| 2025-06-27 | -61.11 | $10.60 | 400 |
| 2025-06-26 | -71.43 | $10.50 | 138 |
| 2025-06-25 | -54.55 | $10.90 | 552 |
| 2025-06-24 | -59.09 | $10.80 | 950 |
| 2025-06-23 | -63.64 | $10.70 | 95 |
| 2025-06-20 | -69.23 | $10.70 | 850 |
| 2025-06-18 | -69.23 | $10.70 | 440 |
| 2025-06-17 | -61.54 | $10.90 | 189 |
| 2025-06-16 | -73.08 | $10.60 | 478 |
| 2025-06-13 | -65.38 | $10.80 | 1410 |
| 2025-06-12 | -95.45 | $10.40 | 237 |
| 2025-06-11 | -81.82 | $10.70 | 1343 |
| 2025-06-10 | -69.57 | $11.00 | 215 |
| 2025-06-09 | -80.00 | $10.80 | 364 |
| 2025-06-06 | -72.00 | $11.00 | 161 |
| 2025-06-05 | -76.00 | $10.90 | 505 |
| 2025-06-04 | -70.37 | $11.10 | 1080 |
| 2025-06-03 | -62.96 | $11.30 | 941 |
| 2025-06-02 | -62.96 | $11.30 | 740 |
| 2025-05-30 | -90.48 | $11.40 | 701 |
| 2025-05-29 | -69.23 | $12.00 | 1090 |
| 2025-05-28 | -65.38 | $12.10 | 680 |
| 2025-05-27 | -84.62 | $11.60 | 354 |
| 2025-05-23 | -80.77 | $11.70 | 540 |
| 2025-05-22 | -60.00 | $12.30 | 599 |
| 2025-05-21 | -80.00 | $11.80 | 420 |
| 2025-05-20 | -77.42 | $12.00 | 454 |
| 2025-05-19 | -82.86 | $11.90 | 121 |
| 2025-05-16 | -79.55 | $12.20 | 634 |
| 2025-05-15 | -79.55 | $12.20 | 100 |
| 2025-05-14 | -75.00 | $12.40 | 612 |
| 2025-05-13 | -77.27 | $12.30 | 3904 |
| 2025-05-12 | -75.00 | $12.60 | 1963 |
| 2025-05-09 | -84.62 | $12.10 | 490 |
| 2025-05-08 | -86.54 | $12.00 | 2199 |
| 2025-05-07 | -86.54 | $12.00 | 4163 |
| 2025-05-06 | -83.33 | $13.00 | 3790 |
| 2025-05-05 | -85.71 | $12.90 | 1283 |
| 2025-05-02 | -95.24 | $12.50 | 1770 |
| 2025-05-01 | -77.78 | $13.70 | 280 |
| 2025-04-30 | -77.78 | $13.70 | 715 |
| 2025-04-29 | -86.11 | $13.40 | 413 |
| 2025-04-28 | -83.33 | $13.50 | 355 |
| 2025-04-25 | -76.32 | $13.80 | 222 |
| 2025-04-24 | -94.00 | $13.20 | 651 |
| 2025-04-23 | -92.00 | $13.30 | 1826 |
| 2025-04-22 | -70.59 | $14.40 | 726 |
| 2025-04-21 | -94.12 | $13.20 | 427 |
| 2025-04-17 | -76.36 | $14.20 | 400 |
| 2025-04-16 | -76.19 | $14.40 | 696 |
| 2025-04-15 | -60.29 | $15.60 | 331 |
| 2025-04-14 | -80.88 | $14.20 | 18330 |
| 2025-04-11 | -92.65 | $13.40 | 580 |
| 2025-04-10 | -94.12 | $13.30 | 344 |
| 2025-04-09 | -91.18 | $13.50 | 570 |
| 2025-04-08 | -100.00 | $13.20 | 314 |
| 2025-04-07 | -98.41 | $13.50 | 540 |
| 2025-04-04 | -100.00 | $14.90 | 612 |
| 2025-04-03 | -93.62 | $15.30 | 1100 |
| 2025-04-02 | -95.74 | $15.20 | 1034 |
| 2025-04-01 | -76.60 | $16.10 | 801 |
| 2025-03-31 | -78.72 | $16.00 | 794 |
| 2025-03-28 | -72.34 | $16.30 | 381 |
| 2025-03-27 | -48.94 | $17.40 | 1040 |
| 2025-03-26 | -68.09 | $16.50 | 613 |
| 2025-03-25 | -57.45 | $17.00 | 1694 |
| 2025-03-24 | -51.06 | $17.30 | 2241 |
| 2025-03-21 | -51.06 | $17.30 | 1577 |
| 2025-03-20 | -42.55 | $17.70 | 7895 |
| 2025-03-19 | -27.66 | $18.40 | 33097 |
| 2025-03-18 | -40.00 | $17.40 | 12921 |
| 2025-03-17 | -75.81 | $16.50 | 4836 |
| 2025-03-14 | -87.10 | $15.80 | 7230 |
| 2025-03-13 | -87.10 | $15.80 | 992 |
| 2025-03-12 | -85.48 | $15.90 | 430 |
| 2025-03-11 | -96.77 | $15.20 | 631 |
| 2025-03-10 | -96.77 | $15.20 | 2019 |
| 2025-03-07 | -82.14 | $16.60 | 445 |
| 2025-03-06 | -80.36 | $16.70 | 870 |
| 2025-03-05 | -78.57 | $16.80 | 810 |
| 2025-03-04 | -73.21 | $17.10 | 1193 |
| 2025-03-03 | -82.14 | $16.60 | 821 |
| 2025-02-28 | -83.93 | $16.50 | 570 |
| 2025-02-27 | -83.93 | $16.50 | 1345 |
| 2025-02-26 | -64.29 | $17.60 | 1300 |
| 2025-02-25 | -85.71 | $16.40 | 1611 |
| 2025-02-24 | -76.79 | $16.90 | 3150 |
| 2025-02-21 | -75.00 | $17.00 | 8193 |
| 2025-02-20 | -66.07 | $17.50 | 4571 |
| 2025-02-19 | -53.57 | $18.20 | 12204 |
| 2025-02-18 | -14.29 | $20.40 | 170980 |
| 2025-02-14 | -6.90 | $18.30 | 104212 |
| 2025-02-13 | -6.90 | $18.30 | 1150 |
| 2025-02-12 | -4.17 | $17.90 | 602 |
| 2025-02-11 | -33.33 | $17.20 | 420 |
| 2025-02-10 | -70.37 | $16.40 | 1163 |
| 2025-02-07 | -66.67 | $16.50 | 764 |
| 2025-02-06 | -35.71 | $17.80 | 1390 |
| 2025-02-05 | -52.17 | $17.30 | 1000 |
| 2025-02-04 | -63.04 | $16.80 | 900 |
| 2025-02-03 | -47.83 | $17.50 | 2991 |
| 2025-01-31 | -71.74 | $16.40 | 1381 |
| 2025-01-30 | -45.65 | $17.60 | 1460 |
| 2025-01-29 | -68.12 | $17.30 | 1030 |
| 2025-01-28 | -76.81 | $16.70 | 3350 |
| 2025-01-27 | -71.01 | $17.10 | 2490 |
| 2025-01-24 | -62.50 | $17.00 | 3716 |
| 2025-01-23 | -73.75 | $16.10 | 2655 |
| 2025-01-22 | -72.50 | $16.20 | 1448 |
| 2025-01-21 | -55.00 | $17.60 | 3364 |
| 2025-01-17 | -58.75 | $17.30 | 495 |
| 2025-01-16 | -62.50 | $17.00 | 996 |
| 2025-01-15 | -62.50 | $17.00 | 1737 |
| 2025-01-14 | -63.75 | $16.90 | 1270 |
| 2025-01-13 | -62.50 | $17.00 | 2847 |
| 2025-01-10 | -37.50 | $19.00 | 8840 |
| 2025-01-08 | -58.75 | $17.30 | 6574 |
| 2025-01-07 | -41.25 | $18.70 | 5991 |
| 2025-01-06 | -50.00 | $18.00 | 12234 |
| 2025-01-03 | -72.50 | $16.20 | 14287 |
| 2025-01-02 | -57.50 | $17.40 | 8094 |
| 2024-12-31 | -81.25 | $15.50 | 22200 |
| 2024-12-30 | -31.25 | $19.50 | 71004 |
| 2024-12-27 | -61.29 | $16.40 | 554170 |
| 2024-12-26 | -6.45 | $19.80 | 18150 |
| 2024-12-24 | -78.18 | $15.20 | 1380 |
| 2024-12-23 | -98.15 | $14.20 | 1487 |
| 2024-12-20 | -88.68 | $14.80 | 2154 |
| 2024-12-19 | -100.00 | $14.70 | 703 |
| 2024-12-18 | -100.00 | $15.00 | 2832 |
| 2024-12-17 | -97.67 | $15.30 | 1731 |
| 2024-12-16 | -77.78 | $16.00 | 1189 |
| 2024-12-13 | -73.47 | $15.90 | 890 |
| 2024-12-12 | -61.22 | $16.50 | 2510 |
| 2024-12-11 | -69.39 | $16.10 | 1230 |
| 2024-12-10 | -59.18 | $16.60 | 2413 |
| 2024-12-09 | -57.14 | $16.70 | 1795 |
| 2024-12-06 | -57.14 | $17.00 | 5660 |
| 2024-12-05 | -42.65 | $18.50 | 2871 |
| 2024-12-04 | -48.53 | $18.10 | 1326 |
| 2024-12-03 | -50.00 | $18.00 | 1500 |
| 2024-12-02 | -55.88 | $17.60 | 1570 |
| 2024-11-29 | -65.82 | $17.30 | 1851 |
| 2024-11-27 | -64.04 | $17.80 | 1545 |
| 2024-11-26 | -75.21 | $17.60 | 1460 |
| 2024-11-25 | -79.33 | $17.70 | 2443 |
| 2024-11-22 | -78.67 | $17.80 | 1710 |
| 2024-11-21 | -82.67 | $17.20 | 1070 |
| 2024-11-20 | -84.21 | $17.30 | 3290 |
| 2024-11-19 | -87.13 | $16.80 | 2814 |
| 2024-11-18 | -94.15 | $15.60 | 1683 |
| 2024-11-15 | -97.08 | $15.10 | 1923 |
| 2024-11-14 | -99.39 | $15.50 | 1545 |
| 2024-11-13 | -99.35 | $16.30 | 1831 |
| 2024-11-12 | -89.51 | $17.20 | 4189 |
| 2024-11-11 | -83.95 | $18.10 | 5040 |
| 2024-11-08 | -77.58 | $18.90 | 3721 |
| 2024-11-07 | -70.93 | $19.50 | 2945 |
| 2024-11-06 | -69.77 | $19.70 | 6168 |
| 2024-11-05 | -67.44 | $20.10 | 3265 |
| 2024-11-04 | -68.60 | $19.90 | 2870 |
| 2024-11-01 | -68.02 | $20.00 | 12150 |
| 2024-10-31 | -55.75 | $22.00 | 11783 |
| 2024-10-30 | -43.10 | $24.20 | 13343 |
| 2024-10-29 | -27.68 | $26.80 | 22320 |
| 2024-10-28 | -34.46 | $25.60 | 39283 |
| 2024-10-25 | -43.50 | $24.00 | 75680 |
| 2024-10-24 | -42.94 | $24.10 | 3.6M |
| 2024-10-23 | -30.61 | $17.40 | 32845 |
| 2024-10-22 | -42.86 | $16.80 | 3308 |
| 2024-10-21 | -28.57 | $17.50 | 4030 |
| 2024-10-18 | -20.41 | $17.90 | 4933 |
| 2024-10-17 | -20.41 | $17.90 | 14410 |
| 2024-10-16 | -56.00 | $16.20 | 7500 |
| 2024-10-15 | -66.00 | $15.70 | 1531 |
| 2024-10-14 | -56.00 | $16.20 | 4375 |
| 2024-10-11 | -86.00 | $14.70 | 1432 |
| 2024-10-10 | -88.00 | $14.60 | 2985 |
| 2024-10-09 | -78.00 | $15.10 | 3820 |
| 2024-10-08 | -62.71 | $15.30 | 19630 |
| 2024-10-07 | -18.33 | $17.90 | 33980 |
| 2024-10-04 | -67.74 | $14.80 | 5314 |
| 2024-10-03 | -66.13 | $14.90 | 9770 |
| 2024-10-02 | -77.42 | $14.20 | 6267 |
| 2024-10-01 | -55.71 | $15.10 | 9370 |
| 2024-09-30 | -27.14 | $17.10 | 12433 |
| 2024-09-27 | -28.57 | $17.00 | 2730 |
| 2024-09-26 | -30.00 | $16.90 | 6077 |
| 2024-09-25 | -28.57 | $17.00 | 7743 |
| 2024-09-24 | -18.57 | $17.70 | 5473 |
| 2024-09-23 | -34.29 | $16.60 | 4389 |
| 2024-09-20 | -10.00 | $18.30 | 3262 |
| 2024-09-19 | -8.57 | $18.40 | 2900 |
| 2024-09-18 | -22.86 | $17.40 | 5761 |
| 2024-09-17 | -12.86 | $18.10 | 10353 |
| 2024-09-16 | -28.33 | $16.30 | 2749 |
| 2024-09-13 | -26.67 | $16.40 | 6854 |
| 2024-09-12 | -5.00 | $17.70 | 14691 |
| 2024-09-11 | -62.96 | $14.00 | 2475 |
| 2024-09-10 | -62.96 | $14.00 | 670 |
| 2024-09-09 | -74.07 | $13.40 | 881 |
| 2024-09-06 | -75.93 | $13.30 | 651 |
| 2024-09-05 | -62.96 | $14.00 | 370 |
| 2024-09-04 | -79.63 | $13.10 | 1311 |
| 2024-09-03 | -52.38 | $15.20 | 903 |
| 2024-08-30 | -73.81 | $14.30 | 1952 |
| 2024-08-29 | -90.57 | $13.70 | 2090 |
| 2024-08-28 | -98.36 | $13.30 | 2412 |
| 2024-08-27 | -85.71 | $15.10 | 980 |
| 2024-08-26 | -76.36 | $15.10 | 1550 |
| 2024-08-23 | -70.91 | $15.40 | 2331 |
| 2024-08-22 | -74.55 | $15.20 | 3197 |
| 2024-08-21 | -52.73 | $16.40 | 3100 |
| 2024-08-20 | -72.73 | $15.60 | 503 |
| 2024-08-19 | -72.37 | $15.90 | 441 |
| 2024-08-16 | -74.70 | $15.90 | 850 |
| 2024-08-15 | -72.09 | $16.20 | 964 |
| 2024-08-14 | -76.84 | $16.00 | 9282 |
| 2024-08-13 | -73.68 | $16.30 | 542 |
| 2024-08-12 | -74.74 | $16.20 | 1077 |
| 2024-08-09 | -85.59 | $15.40 | 530 |
| 2024-08-08 | -85.59 | $15.40 | 940 |
| 2024-08-07 | -94.59 | $14.40 | 1998 |
| 2024-08-06 | -83.78 | $15.60 | 400 |
| 2024-08-05 | -78.38 | $16.20 | 890 |
| 2024-08-02 | -57.66 | $18.50 | 570 |
| 2024-08-01 | -55.86 | $18.70 | 5851 |
| 2024-07-31 | -72.07 | $16.90 | 6025 |
| 2024-07-30 | -92.79 | $14.60 | 3309 |
| 2024-07-29 | -97.85 | $15.80 | 2780 |
| 2024-07-26 | -92.39 | $16.50 | 4060 |
| 2024-07-25 | -89.01 | $18.50 | 2134 |
| 2024-07-24 | -81.11 | $19.30 | 2785 |
| 2024-07-23 | -83.10 | $20.70 | 2210 |
| 2024-07-22 | -94.29 | $20.00 | 8450 |
| 2024-07-19 | -60.00 | $22.40 | 2002 |
| 2024-07-18 | -52.86 | $22.90 | 455 |
| 2024-07-17 | -58.57 | $22.50 | 961 |
| 2024-07-16 | -54.29 | $22.80 | 1362 |
| 2024-07-15 | -61.43 | $22.30 | 6860 |
| 2024-07-12 | -71.05 | $21.80 | 811 |
| 2024-07-11 | -72.37 | $21.70 | 508 |
| 2024-07-10 | -76.32 | $21.40 | 1890 |
| 2024-07-09 | -81.58 | $21.00 | 2387 |
| 2024-07-08 | -77.63 | $21.30 | 2472 |
| 2024-07-05 | -75.00 | $21.50 | 2488 |
| 2024-07-03 | -61.84 | $22.50 | 1211 |
| 2024-07-02 | -71.05 | $21.80 | 2645 |
| 2024-07-01 | -57.89 | $22.80 | 1521 |
| 2024-06-28 | -43.42 | $23.90 | 4368 |
| 2024-06-27 | -43.42 | $23.90 | 18259 |
| 2024-06-26 | -31.58 | $24.80 | 10550 |
| 2024-06-25 | -60.53 | $22.60 | 7236 |
| 2024-06-24 | -95.83 | $20.30 | 5156 |
| 2024-06-21 | -88.89 | $20.80 | 2162 |
| 2024-06-20 | -94.44 | $20.40 | 6897 |
| 2024-06-18 | -92.31 | $21.50 | 5758 |
| 2024-06-17 | -91.21 | $21.60 | 3133 |
| 2024-06-14 | -87.91 | $21.90 | 6914 |
| 2024-06-13 | -68.54 | $23.80 | 29174 |
| 2024-06-12 | -43.82 | $26.00 | 88635 |
| 2024-06-11 | -93.18 | $21.70 | 1011 |
| 2024-06-10 | -90.80 | $22.00 | 4485 |
| 2024-06-07 | -100.00 | $21.30 | 1801 |
| 2024-06-06 | -100.00 | $21.60 | 2975 |
| 2024-06-05 | -93.83 | $22.30 | 946 |
| 2024-06-04 | -98.77 | $21.90 | 6020 |
| 2024-06-03 | -98.77 | $21.90 | 2196 |
| 2024-05-31 | -92.59 | $22.40 | 2179 |
| 2024-05-30 | -95.06 | $22.20 | 1214 |
| 2024-05-29 | -95.06 | $22.20 | 1883 |
| 2024-05-28 | -100.00 | $22.20 | 3477 |
| 2024-05-24 | -83.78 | $23.70 | 1787 |
| 2024-05-23 | -89.19 | $23.30 | 3440 |
| 2024-05-22 | -77.03 | $24.20 | 7627 |
| 2024-05-21 | -48.65 | $26.30 | 35412 |
| 2024-05-20 | -61.20 | $24.01 | 5675 |
| 2024-05-17 | -56.00 | $24.40 | 6930 |
| 2024-05-16 | -57.33 | $24.30 | 5292 |
| 2024-05-15 | -64.00 | $23.80 | 2907 |
| 2024-05-14 | -57.33 | $24.30 | 3068 |
| 2024-05-13 | -61.33 | $24.00 | 3348 |
| 2024-05-10 | -32.11 | $26.30 | 1579 |
| 2024-05-09 | -25.81 | $28.00 | 7149 |
| 2024-05-08 | -49.49 | $26.10 | 9807 |
| 2024-05-07 | -69.70 | $24.10 | 8612 |
| 2024-05-06 | -80.00 | $23.28 | 2885 |
| 2024-05-03 | -80.73 | $23.20 | 3349 |
| 2024-05-02 | -85.38 | $23.00 | 3264 |
| 2024-05-01 | -75.38 | $24.30 | 4561 |
| 2024-04-30 | -83.08 | $23.30 | 6236 |
| 2024-04-29 | -70.00 | $25.00 | 3482 |
| 2024-04-26 | -70.00 | $25.00 | 15518 |
| 2024-04-25 | -86.92 | $22.80 | 6215 |
| 2024-04-24 | -85.38 | $23.00 | 3193 |
| 2024-04-23 | -85.38 | $23.00 | 7262 |
| 2024-04-22 | -95.04 | $22.60 | 6153 |
| 2024-04-19 | -98.35 | $22.20 | 8571 |
| 2024-04-18 | -94.39 | $24.00 | 10913 |
| 2024-04-17 | -94.50 | $24.70 | 13322 |
| 2024-04-16 | -98.91 | $25.90 | 8960 |
| 2024-04-15 | -85.71 | $27.90 | 7062 |
| 2024-04-12 | -77.14 | $28.80 | 11967 |
| 2024-04-11 | -80.77 | $30.40 | 8605 |
| 2024-04-10 | -81.25 | $30.30 | 24247 |
| 2024-04-09 | -87.02 | $29.10 | 14674 |
| 2024-04-08 | -81.25 | $30.30 | 29274 |
| 2024-04-05 | -64.42 | $33.80 | 92488 |
| 2024-04-04 | -99.52 | $26.50 | 9831 |
| 2024-04-03 | -95.09 | $29.00 | 5525 |
| 2024-04-02 | -93.52 | $29.30 | 2916 |
| 2024-04-01 | -92.71 | $29.40 | 4427 |
| 2024-03-28 | -94.79 | $29.00 | 13592 |
| 2024-03-27 | -95.38 | $28.60 | 18472 |
| 2024-03-26 | -85.65 | $29.30 | 8026 |
| 2024-03-25 | -80.09 | $30.30 | 11415 |
| 2024-03-22 | -77.73 | $30.80 | 7798 |
| 2024-03-21 | -73.46 | $31.70 | 18723 |
| 2024-03-20 | -64.93 | $33.50 | 36913 |
| 2024-03-19 | -78.67 | $30.60 | 10546 |
| 2024-03-18 | -63.98 | $33.70 | 37530 |
| 2024-03-15 | -74.88 | $31.40 | 55006 |
| 2024-03-14 | -67.30 | $33.00 | 1.6M |
| 2024-03-13 | -61.26 | $33.50 | 78993 |
| 2024-03-12 | -82.72 | $29.40 | 4196 |
| 2024-03-11 | -80.63 | $29.80 | 7221 |
| 2024-03-08 | -79.71 | $30.30 | 11286 |
| 2024-03-07 | -89.38 | $30.70 | 15819 |
| 2024-03-06 | -89.16 | $29.90 | 7693 |
| 2024-03-05 | -89.84 | $29.60 | 10006 |
| 2024-03-04 | -89.84 | $29.60 | 25016 |
| 2024-03-01 | -92.33 | $28.50 | 4618 |
| 2024-02-29 | -98.22 | $29.00 | 13716 |
| 2024-02-28 | -98.11 | $30.30 | 61916 |
| 2024-02-27 | -99.24 | $27.20 | 18641 |
| 2024-02-26 | -99.38 | $26.80 | 9299 |
| 2024-02-23 | -99.09 | $27.60 | 19399 |
| 2024-02-22 | -98.76 | $28.50 | 13514 |
| 2024-02-21 | -98.25 | $29.90 | 10991 |
| 2024-02-20 | -98.44 | $29.40 | 32820 |
| 2024-02-16 | -96.03 | $36.00 | 24422 |
| 2024-02-15 | -95.38 | $37.80 | 32730 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
50.33
2026-07-16
Close Price
$0.76
Vol: 137304
Average Directional Index - Detailed Analysis
Minimum
1.36
Average
19.20
Maximum
50.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.33 | $0.76 | 137304 |
| 2026-07-15 | 50.09 | $0.85 | 74016 |
| 2026-07-14 | 49.63 | $0.89 | 137106 |
| 2026-07-13 | 49.14 | $0.88 | 136100 |
| 2026-07-10 | 48.56 | $0.90 | 570423 |
| 2026-07-09 | 47.95 | $0.94 | 255908 |
| 2026-07-08 | 47.15 | $1.00 | 217200 |
| 2026-07-07 | 46.25 | $0.96 | 457500 |
| 2026-07-06 | 45.30 | $1.12 | 4.1M |
| 2026-07-02 | 44.30 | $0.91 | 25.9M |
| 2026-07-01 | 43.29 | $0.71 | 4.0M |
| 2026-06-30 | 42.39 | $0.76 | 133820 |
| 2026-06-29 | 41.48 | $0.80 | 94144 |
| 2026-06-26 | 40.45 | $0.78 | 154420 |
| 2026-06-25 | 39.36 | $0.87 | 187881 |
| 2026-06-24 | 38.10 | $0.87 | 493100 |
| 2026-06-23 | 36.78 | $0.81 | 4.6M |
| 2026-06-22 | 35.39 | $0.80 | 530347 |
| 2026-06-18 | 33.94 | $0.94 | 1.1M |
| 2026-06-17 | 32.28 | $1.26 | 2.9M |
| 2026-06-16 | 30.19 | $1.48 | 122.6M |
| 2026-06-15 | 27.99 | $0.78 | 555447 |
| 2026-06-12 | 26.04 | $0.86 | 644794 |
| 2026-06-11 | 23.88 | $0.94 | 1.5M |
| 2026-06-10 | 21.61 | $0.89 | 5.9M |
| 2026-06-09 | 19.22 | $1.78 | 119.3M |
| 2026-06-08 | 15.50 | $0.48 | 32.2M |
| 2026-06-05 | 14.36 | $0.46 | 45230 |
| 2026-06-04 | 14.58 | $0.49 | 55009 |
| 2026-06-03 | 14.81 | $0.47 | 85900 |
| 2026-06-02 | 15.05 | $0.54 | 131531 |
| 2026-06-01 | 14.38 | $0.54 | 1.5M |
| 2026-05-29 | 13.67 | $0.54 | 33931 |
| 2026-05-28 | 13.83 | $0.54 | 67299 |
| 2026-05-27 | 14.00 | $0.52 | 46202 |
| 2026-05-26 | 14.10 | $0.53 | 68374 |
| 2026-05-22 | 14.44 | $0.56 | 51456 |
| 2026-05-21 | 14.91 | $0.55 | 105531 |
| 2026-05-20 | 15.41 | $0.59 | 1.1M |
| 2026-05-19 | 15.94 | $0.46 | 13139 |
| 2026-05-18 | 15.04 | $0.47 | 43003 |
| 2026-05-15 | 14.09 | $0.48 | 53500 |
| 2026-05-14 | 13.27 | $0.51 | 98235 |
| 2026-05-13 | 12.41 | $0.47 | 71100 |
| 2026-05-12 | 11.07 | $0.48 | 167000 |
| 2026-05-11 | 9.89 | $0.57 | 7.1M |
| 2026-05-08 | 8.66 | $0.56 | 73232 |
| 2026-05-07 | 8.55 | $0.56 | 11101 |
| 2026-05-06 | 8.95 | $0.56 | 32231 |
| 2026-05-05 | 9.38 | $0.58 | 13600 |
| 2026-05-04 | 9.55 | $0.59 | 60501 |
| 2026-05-01 | 9.56 | $0.61 | 23351 |
| 2026-04-30 | 9.56 | $0.61 | 62717 |
| 2026-04-29 | 9.67 | $0.57 | 23900 |
| 2026-04-28 | 10.10 | $0.60 | 22900 |
| 2026-04-27 | 10.56 | $0.60 | 44800 |
| 2026-04-24 | 11.05 | $0.62 | 317240 |
| 2026-04-23 | 11.37 | $0.56 | 17635 |
| 2026-04-22 | 11.97 | $0.56 | 31559 |
| 2026-04-21 | 12.56 | $0.55 | 31300 |
| 2026-04-20 | 13.17 | $0.62 | 73534 |
| 2026-04-17 | 13.55 | $0.58 | 10900 |
| 2026-04-16 | 14.21 | $0.55 | 77200 |
| 2026-04-15 | 14.91 | $0.54 | 53241 |
| 2026-04-14 | 15.33 | $0.51 | 63429 |
| 2026-04-13 | 15.61 | $0.51 | 142101 |
| 2026-04-10 | 16.08 | $0.53 | 249621 |
| 2026-04-09 | 16.57 | $0.45 | 49242 |
| 2026-04-08 | 16.38 | $0.44 | 21500 |
| 2026-04-07 | 16.19 | $0.42 | 25508 |
| 2026-04-06 | 15.98 | $0.41 | 26950 |
| 2026-04-02 | 15.76 | $0.43 | 30415 |
| 2026-04-01 | 15.54 | $0.43 | 40607 |
| 2026-03-31 | 15.58 | $0.44 | 22537 |
| 2026-03-30 | 15.55 | $0.41 | 23300 |
| 2026-03-27 | 15.64 | $0.40 | 30100 |
| 2026-03-26 | 15.52 | $0.42 | 37549 |
| 2026-03-25 | 15.46 | $0.45 | 61924 |
| 2026-03-24 | 15.43 | $0.51 | 258725 |
| 2026-03-23 | 15.63 | $0.46 | 63624 |
| 2026-03-20 | 15.53 | $0.41 | 8500 |
| 2026-03-19 | 15.14 | $0.42 | 62893 |
| 2026-03-18 | 14.73 | $0.45 | 79050 |
| 2026-03-17 | 14.47 | $0.49 | 36952 |
| 2026-03-16 | 14.30 | $0.46 | 24600 |
| 2026-03-13 | 13.99 | $0.47 | 9000 |
| 2026-03-12 | 13.69 | $0.49 | 24700 |
| 2026-03-11 | 13.43 | $0.47 | 41104 |
| 2026-03-10 | 13.15 | $0.48 | 55100 |
| 2026-03-09 | 12.83 | $0.45 | 74034 |
| 2026-03-06 | 12.43 | $0.46 | 45148 |
| 2026-03-05 | 12.05 | $0.49 | 78431 |
| 2026-03-04 | 11.72 | $0.51 | 37030 |
| 2026-03-03 | 11.41 | $0.52 | 95023 |
| 2026-03-02 | 11.10 | $0.56 | 18300 |
| 2026-02-27 | 10.93 | $0.60 | 28431 |
| 2026-02-26 | 10.76 | $0.60 | 34300 |
| 2026-02-25 | 10.59 | $0.59 | 28410 |
| 2026-02-24 | 10.45 | $0.57 | 46305 |
| 2026-02-23 | 10.31 | $0.58 | 52100 |
| 2026-02-20 | 10.21 | $0.61 | 21265 |
| 2026-02-19 | 10.02 | $0.60 | 21162 |
| 2026-02-18 | 9.87 | $0.60 | 33679 |
| 2026-02-17 | 9.71 | $0.62 | 52802 |
| 2026-02-13 | 9.60 | $0.67 | 50700 |
| 2026-02-12 | 9.55 | $0.65 | 426014 |
| 2026-02-11 | 9.49 | $0.62 | 150901 |
| 2026-02-10 | 9.35 | $0.68 | 736247 |
| 2026-02-09 | 9.27 | $0.66 | 92630 |
| 2026-02-06 | 9.15 | $0.61 | 80350 |
| 2026-02-05 | 8.89 | $0.61 | 230522 |
| 2026-02-04 | 8.62 | $0.63 | 114455 |
| 2026-02-03 | 8.35 | $0.70 | 111019 |
| 2026-02-02 | 8.16 | $0.72 | 223500 |
| 2026-01-30 | 7.96 | $0.81 | 325100 |
| 2026-01-29 | 7.95 | $0.88 | 312245 |
| 2026-01-28 | 8.02 | $0.98 | 1.1M |
| 2026-01-27 | 8.20 | $0.90 | 381965 |
| 2026-01-26 | 8.39 | $1.06 | 3.4M |
| 2026-01-23 | 8.59 | $1.06 | 1.4M |
| 2026-01-22 | 8.85 | $0.96 | 2.4M |
| 2026-01-21 | 8.82 | $0.98 | 3.4M |
| 2026-01-20 | 8.77 | $1.11 | 2.8M |
| 2026-01-16 | 8.96 | $1.15 | 4.7M |
| 2026-01-15 | 9.17 | $1.16 | 2.5M |
| 2026-01-14 | 9.40 | $1.15 | 6.7M |
| 2026-01-13 | 9.64 | $1.27 | 200.8M |
| 2026-01-12 | 10.05 | $1.31 | 1.7M |
| 2026-01-09 | 10.23 | $1.40 | 1.2M |
| 2026-01-08 | 10.53 | $1.42 | 834838 |
| 2026-01-07 | 10.85 | $1.42 | 1.6M |
| 2026-01-06 | 11.21 | $1.45 | 1.6M |
| 2026-01-05 | 11.53 | $1.40 | 1.3M |
| 2026-01-02 | 11.86 | $1.42 | 1.4M |
| 2025-12-31 | 12.20 | $1.53 | 2.7M |
| 2025-12-30 | 12.65 | $1.45 | 6.7M |
| 2025-12-29 | 13.07 | $1.75 | 189.1M |
| 2025-12-26 | 13.57 | $1.30 | 887535 |
| 2025-12-24 | 13.18 | $1.60 | 491440 |
| 2025-12-23 | 12.95 | $1.81 | 21090 |
| 2025-12-22 | 12.80 | $1.78 | 17223 |
| 2025-12-19 | 12.66 | $1.94 | 36433 |
| 2025-12-18 | 12.51 | $2.10 | 339230 |
| 2025-12-17 | 12.37 | $1.88 | 13380 |
| 2025-12-16 | 12.50 | $1.84 | 50413 |
| 2025-12-15 | 12.64 | $1.73 | 31060 |
| 2025-12-12 | 12.78 | $1.70 | 34903 |
| 2025-12-11 | 12.94 | $1.86 | 11345 |
| 2025-12-10 | 13.20 | $1.98 | 43880 |
| 2025-12-09 | 13.47 | $2.00 | 21813 |
| 2025-12-08 | 13.82 | $2.04 | 28782 |
| 2025-12-05 | 14.19 | $2.20 | 69442 |
| 2025-12-04 | 14.60 | $2.12 | 50220 |
| 2025-12-03 | 14.96 | $2.00 | 85180 |
| 2025-12-02 | 15.32 | $1.86 | 49162 |
| 2025-12-01 | 15.62 | $1.68 | 163390 |
| 2025-11-28 | 15.90 | $1.83 | 75285 |
| 2025-11-26 | 16.24 | $2.03 | 46310 |
| 2025-11-25 | 16.68 | $2.09 | 108800 |
| 2025-11-24 | 17.11 | $2.06 | 377520 |
| 2025-11-21 | 17.57 | $2.36 | 7.2M |
| 2025-11-20 | 18.10 | $1.65 | 187030 |
| 2025-11-19 | 18.31 | $2.33 | 31398 |
| 2025-11-18 | 18.67 | $2.45 | 94330 |
| 2025-11-17 | 19.05 | $2.53 | 133190 |
| 2025-11-14 | 19.52 | $3.49 | 30042 |
| 2025-11-13 | 20.22 | $3.45 | 38190 |
| 2025-11-12 | 21.01 | $3.80 | 90210 |
| 2025-11-11 | 21.85 | $3.50 | 62830 |
| 2025-11-10 | 22.60 | $3.69 | 143520 |
| 2025-11-07 | 23.43 | $3.34 | 377340 |
| 2025-11-06 | 24.30 | $4.22 | 1.3M |
| 2025-11-05 | 25.37 | $6.19 | 1.5M |
| 2025-11-04 | 26.62 | $8.35 | 1.4M |
| 2025-11-03 | 27.53 | $12.50 | 1.3M |
| 2025-10-31 | 28.38 | $12.20 | 382332 |
| 2025-10-30 | 29.06 | $12.90 | 360120 |
| 2025-10-29 | 29.02 | $12.90 | 274651 |
| 2025-10-28 | 29.18 | $12.20 | 283731 |
| 2025-10-27 | 29.38 | $12.40 | 589680 |
| 2025-10-24 | 29.59 | $11.80 | 472370 |
| 2025-10-23 | 29.95 | $11.60 | 951050 |
| 2025-10-22 | 30.33 | $10.70 | 99070 |
| 2025-10-21 | 31.27 | $10.90 | 16473 |
| 2025-10-20 | 32.12 | $11.30 | 122550 |
| 2025-10-17 | 33.01 | $11.00 | 26305 |
| 2025-10-16 | 33.95 | $10.70 | 73181 |
| 2025-10-15 | 34.97 | $11.90 | 33479 |
| 2025-10-14 | 35.84 | $12.50 | 246252 |
| 2025-10-13 | 36.76 | $12.20 | 218993 |
| 2025-10-10 | 37.77 | $11.90 | 488760 |
| 2025-10-09 | 38.83 | $15.70 | 1.2M |
| 2025-10-08 | 39.95 | $23.40 | 482105 |
| 2025-10-07 | 39.05 | $21.60 | 264451 |
| 2025-10-06 | 38.47 | $15.10 | 142660 |
| 2025-10-03 | 38.31 | $14.00 | 348390 |
| 2025-10-02 | 39.01 | $11.60 | 17180 |
| 2025-10-01 | 39.31 | $13.20 | 79760 |
| 2025-09-30 | 39.62 | $13.60 | 6461 |
| 2025-09-29 | 38.93 | $13.90 | 89340 |
| 2025-09-26 | 38.21 | $11.70 | 2747 |
| 2025-09-25 | 38.23 | $12.30 | 2987 |
| 2025-09-24 | 37.99 | $12.60 | 17396 |
| 2025-09-23 | 37.73 | $12.10 | 40510 |
| 2025-09-22 | 37.74 | $11.70 | 15600 |
| 2025-09-19 | 37.76 | $12.60 | 2086 |
| 2025-09-18 | 36.98 | $13.20 | 3023 |
| 2025-09-17 | 36.06 | $13.40 | 5960 |
| 2025-09-16 | 34.86 | $14.60 | 11268 |
| 2025-09-15 | 32.76 | $15.00 | 9420 |
| 2025-09-12 | 30.65 | $15.00 | 11134 |
| 2025-09-11 | 28.43 | $18.60 | 35550 |
| 2025-09-10 | 26.09 | $16.40 | 2.9M |
| 2025-09-09 | 23.46 | $12.50 | 26920 |
| 2025-09-08 | 23.10 | $11.50 | 854 |
| 2025-09-05 | 23.46 | $11.00 | 530 |
| 2025-09-04 | 23.47 | $11.00 | 708 |
| 2025-09-03 | 23.72 | $11.30 | 310 |
| 2025-09-02 | 23.01 | $10.90 | 240 |
| 2025-08-29 | 22.84 | $11.00 | 61 |
| 2025-08-28 | 22.15 | $11.10 | 242 |
| 2025-08-27 | 21.42 | $10.80 | 640 |
| 2025-08-26 | 20.99 | $11.10 | 5608 |
| 2025-08-25 | 20.55 | $11.30 | 2590 |
| 2025-08-22 | 21.05 | $10.80 | 540 |
| 2025-08-21 | 21.41 | $10.80 | 510 |
| 2025-08-20 | 21.78 | $10.70 | 374 |
| 2025-08-19 | 21.98 | $10.70 | 134 |
| 2025-08-18 | 22.48 | $10.70 | 199 |
| 2025-08-15 | 23.00 | $10.50 | 284 |
| 2025-08-14 | 23.16 | $10.50 | 300 |
| 2025-08-13 | 23.34 | $10.40 | 363 |
| 2025-08-12 | 23.53 | $10.70 | 980 |
| 2025-08-11 | 23.72 | $10.10 | 900 |
| 2025-08-08 | 23.58 | $10.80 | 170 |
| 2025-08-07 | 23.88 | $10.80 | 515 |
| 2025-08-06 | 23.63 | $10.30 | 1400 |
| 2025-08-05 | 23.37 | $11.00 | 195 |
| 2025-08-04 | 23.84 | $10.90 | 140 |
| 2025-08-01 | 24.34 | $10.90 | 454 |
| 2025-07-31 | 24.86 | $10.90 | 250 |
| 2025-07-30 | 25.54 | $10.90 | 420 |
| 2025-07-29 | 26.25 | $11.00 | 314 |
| 2025-07-28 | 26.67 | $10.70 | 501 |
| 2025-07-25 | 27.12 | $10.80 | 543 |
| 2025-07-24 | 27.70 | $11.20 | 330 |
| 2025-07-23 | 28.31 | $10.90 | 600 |
| 2025-07-22 | 28.66 | $11.00 | 424 |
| 2025-07-21 | 29.03 | $11.20 | 770 |
| 2025-07-18 | 29.51 | $11.20 | 134 |
| 2025-07-17 | 30.63 | $10.60 | 480 |
| 2025-07-16 | 31.22 | $10.90 | 130 |
| 2025-07-15 | 32.18 | $10.40 | 247 |
| 2025-07-14 | 33.19 | $10.60 | 203 |
| 2025-07-11 | 34.26 | $10.80 | 651 |
| 2025-07-10 | 35.38 | $11.00 | 710 |
| 2025-07-09 | 36.00 | $11.10 | 623 |
| 2025-07-08 | 36.85 | $10.50 | 440 |
| 2025-07-07 | 36.96 | $10.30 | 480 |
| 2025-07-03 | 37.08 | $10.70 | 72 |
| 2025-07-02 | 36.69 | $10.50 | 353 |
| 2025-07-01 | 36.29 | $10.50 | 611 |
| 2025-06-30 | 35.86 | $10.30 | 1320 |
| 2025-06-27 | 35.41 | $10.60 | 400 |
| 2025-06-26 | 35.32 | $10.50 | 138 |
| 2025-06-25 | 35.23 | $10.90 | 552 |
| 2025-06-24 | 35.20 | $10.80 | 950 |
| 2025-06-23 | 35.24 | $10.70 | 95 |
| 2025-06-20 | 34.55 | $10.70 | 850 |
| 2025-06-18 | 34.05 | $10.70 | 440 |
| 2025-06-17 | 32.68 | $10.90 | 189 |
| 2025-06-16 | 31.38 | $10.60 | 478 |
| 2025-06-13 | 30.02 | $10.80 | 1410 |
| 2025-06-12 | 28.58 | $10.40 | 237 |
| 2025-06-11 | 27.30 | $10.70 | 1343 |
| 2025-06-10 | 26.12 | $11.00 | 215 |
| 2025-06-09 | 25.06 | $10.80 | 364 |
| 2025-06-06 | 23.94 | $11.00 | 161 |
| 2025-06-05 | 22.94 | $10.90 | 505 |
| 2025-06-04 | 21.95 | $11.10 | 1080 |
| 2025-06-03 | 20.97 | $11.30 | 941 |
| 2025-06-02 | 19.94 | $11.30 | 740 |
| 2025-05-30 | 18.86 | $11.40 | 701 |
| 2025-05-29 | 18.44 | $12.00 | 1090 |
| 2025-05-28 | 18.08 | $12.10 | 680 |
| 2025-05-27 | 17.70 | $11.60 | 354 |
| 2025-05-23 | 17.30 | $11.70 | 540 |
| 2025-05-22 | 16.76 | $12.30 | 599 |
| 2025-05-21 | 16.63 | $11.80 | 420 |
| 2025-05-20 | 16.37 | $12.00 | 454 |
| 2025-05-19 | 16.10 | $11.90 | 121 |
| 2025-05-16 | 15.48 | $12.20 | 634 |
| 2025-05-15 | 14.96 | $12.20 | 100 |
| 2025-05-14 | 14.31 | $12.40 | 612 |
| 2025-05-13 | 13.62 | $12.30 | 3904 |
| 2025-05-12 | 12.95 | $12.60 | 1963 |
| 2025-05-09 | 12.36 | $12.10 | 490 |
| 2025-05-08 | 11.55 | $12.00 | 2199 |
| 2025-05-07 | 10.75 | $12.00 | 4163 |
| 2025-05-06 | 9.91 | $13.00 | 3790 |
| 2025-05-05 | 9.64 | $12.90 | 1283 |
| 2025-05-02 | 9.48 | $12.50 | 1770 |
| 2025-05-01 | 9.32 | $13.70 | 280 |
| 2025-04-30 | 9.74 | $13.70 | 715 |
| 2025-04-29 | 10.11 | $13.40 | 413 |
| 2025-04-28 | 10.36 | $13.50 | 355 |
| 2025-04-25 | 10.75 | $13.80 | 222 |
| 2025-04-24 | 11.16 | $13.20 | 651 |
| 2025-04-23 | 11.52 | $13.30 | 1826 |
| 2025-04-22 | 11.97 | $14.40 | 726 |
| 2025-04-21 | 12.49 | $13.20 | 427 |
| 2025-04-17 | 13.04 | $14.20 | 400 |
| 2025-04-16 | 13.32 | $14.40 | 696 |
| 2025-04-15 | 13.43 | $15.60 | 331 |
| 2025-04-14 | 13.54 | $14.20 | 18330 |
| 2025-04-11 | 13.66 | $13.40 | 580 |
| 2025-04-10 | 13.48 | $13.30 | 344 |
| 2025-04-09 | 12.99 | $13.50 | 570 |
| 2025-04-08 | 12.47 | $13.20 | 314 |
| 2025-04-07 | 12.06 | $13.50 | 540 |
| 2025-04-04 | 11.72 | $14.90 | 612 |
| 2025-04-03 | 12.18 | $15.30 | 1100 |
| 2025-04-02 | 12.78 | $15.20 | 1034 |
| 2025-04-01 | 13.42 | $16.10 | 801 |
| 2025-03-31 | 14.09 | $16.00 | 794 |
| 2025-03-28 | 14.39 | $16.30 | 381 |
| 2025-03-27 | 14.44 | $17.40 | 1040 |
| 2025-03-26 | 14.44 | $16.50 | 613 |
| 2025-03-25 | 14.68 | $17.00 | 1694 |
| 2025-03-24 | 14.94 | $17.30 | 2241 |
| 2025-03-21 | 14.20 | $17.30 | 1577 |
| 2025-03-20 | 13.19 | $17.70 | 7895 |
| 2025-03-19 | 12.13 | $18.40 | 33097 |
| 2025-03-18 | 11.02 | $17.40 | 12921 |
| 2025-03-17 | 10.35 | $16.50 | 4836 |
| 2025-03-14 | 9.93 | $15.80 | 7230 |
| 2025-03-13 | 9.48 | $15.80 | 992 |
| 2025-03-12 | 9.84 | $15.90 | 430 |
| 2025-03-11 | 10.35 | $15.20 | 631 |
| 2025-03-10 | 10.59 | $15.20 | 2019 |
| 2025-03-07 | 10.85 | $16.60 | 445 |
| 2025-03-06 | 11.12 | $16.70 | 870 |
| 2025-03-05 | 11.21 | $16.80 | 810 |
| 2025-03-04 | 11.30 | $17.10 | 1193 |
| 2025-03-03 | 11.67 | $16.60 | 821 |
| 2025-02-28 | 11.81 | $16.50 | 570 |
| 2025-02-27 | 11.71 | $16.50 | 1345 |
| 2025-02-26 | 11.59 | $17.60 | 1300 |
| 2025-02-25 | 11.35 | $16.40 | 1611 |
| 2025-02-24 | 11.27 | $16.90 | 3150 |
| 2025-02-21 | 11.19 | $17.00 | 8193 |
| 2025-02-20 | 10.76 | $17.50 | 4571 |
| 2025-02-19 | 9.94 | $18.20 | 12204 |
| 2025-02-18 | 9.01 | $20.40 | 170980 |
| 2025-02-14 | 8.04 | $18.30 | 104212 |
| 2025-02-13 | 8.14 | $18.30 | 1150 |
| 2025-02-12 | 8.25 | $17.90 | 602 |
| 2025-02-11 | 8.67 | $17.20 | 420 |
| 2025-02-10 | 8.86 | $16.40 | 1163 |
| 2025-02-07 | 9.06 | $16.50 | 764 |
| 2025-02-06 | 9.41 | $17.80 | 1390 |
| 2025-02-05 | 9.67 | $17.30 | 1000 |
| 2025-02-04 | 10.04 | $16.80 | 900 |
| 2025-02-03 | 10.48 | $17.50 | 2991 |
| 2025-01-31 | 11.03 | $16.40 | 1381 |
| 2025-01-30 | 11.47 | $17.60 | 1460 |
| 2025-01-29 | 11.94 | $17.30 | 1030 |
| 2025-01-28 | 12.16 | $16.70 | 3350 |
| 2025-01-27 | 12.43 | $17.10 | 2490 |
| 2025-01-24 | 12.76 | $17.00 | 3716 |
| 2025-01-23 | 13.10 | $16.10 | 2655 |
| 2025-01-22 | 13.68 | $16.20 | 1448 |
| 2025-01-21 | 14.40 | $17.60 | 3364 |
| 2025-01-17 | 15.16 | $17.30 | 495 |
| 2025-01-16 | 15.59 | $17.00 | 996 |
| 2025-01-15 | 16.21 | $17.00 | 1737 |
| 2025-01-14 | 16.86 | $16.90 | 1270 |
| 2025-01-13 | 17.34 | $17.00 | 2847 |
| 2025-01-10 | 17.73 | $19.00 | 8840 |
| 2025-01-08 | 18.15 | $17.30 | 6574 |
| 2025-01-07 | 18.25 | $18.70 | 5991 |
| 2025-01-06 | 17.75 | $18.00 | 12234 |
| 2025-01-03 | 17.38 | $16.20 | 14287 |
| 2025-01-02 | 17.29 | $17.40 | 8094 |
| 2024-12-31 | 17.20 | $15.50 | 22200 |
| 2024-12-30 | 17.10 | $19.50 | 71004 |
| 2024-12-27 | 15.79 | $16.40 | 554170 |
| 2024-12-26 | 14.97 | $19.80 | 18150 |
| 2024-12-24 | 14.10 | $15.20 | 1380 |
| 2024-12-23 | 14.75 | $14.20 | 1487 |
| 2024-12-20 | 15.38 | $14.80 | 2154 |
| 2024-12-19 | 16.07 | $14.70 | 703 |
| 2024-12-18 | 16.80 | $15.00 | 2832 |
| 2024-12-17 | 17.44 | $15.30 | 1731 |
| 2024-12-16 | 18.01 | $16.00 | 1189 |
| 2024-12-13 | 18.29 | $15.90 | 890 |
| 2024-12-12 | 18.73 | $16.50 | 2510 |
| 2024-12-11 | 19.15 | $16.10 | 1230 |
| 2024-12-10 | 19.62 | $16.60 | 2413 |
| 2024-12-09 | 20.16 | $16.70 | 1795 |
| 2024-12-06 | 20.52 | $17.00 | 5660 |
| 2024-12-05 | 20.82 | $18.50 | 2871 |
| 2024-12-04 | 20.58 | $18.10 | 1326 |
| 2024-12-03 | 20.56 | $18.00 | 1500 |
| 2024-12-02 | 20.58 | $17.60 | 1570 |
| 2024-11-29 | 20.70 | $17.30 | 1851 |
| 2024-11-27 | 20.82 | $17.80 | 1545 |
| 2024-11-26 | 20.94 | $17.60 | 1460 |
| 2024-11-25 | 21.00 | $17.70 | 2443 |
| 2024-11-22 | 21.07 | $17.80 | 1710 |
| 2024-11-21 | 21.27 | $17.20 | 1070 |
| 2024-11-20 | 21.57 | $17.30 | 3290 |
| 2024-11-19 | 21.88 | $16.80 | 2814 |
| 2024-11-18 | 22.50 | $15.60 | 1683 |
| 2024-11-15 | 23.44 | $15.10 | 1923 |
| 2024-11-14 | 24.44 | $15.50 | 1545 |
| 2024-11-13 | 25.30 | $16.30 | 1831 |
| 2024-11-12 | 25.99 | $17.20 | 4189 |
| 2024-11-11 | 26.71 | $18.10 | 5040 |
| 2024-11-08 | 27.25 | $18.90 | 3721 |
| 2024-11-07 | 27.68 | $19.50 | 2945 |
| 2024-11-06 | 27.74 | $19.70 | 6168 |
| 2024-11-05 | 27.93 | $20.10 | 3265 |
| 2024-11-04 | 27.87 | $19.90 | 2870 |
| 2024-11-01 | 27.83 | $20.00 | 12150 |
| 2024-10-31 | 27.79 | $22.00 | 11783 |
| 2024-10-30 | 26.94 | $24.20 | 13343 |
| 2024-10-29 | 26.04 | $26.80 | 22320 |
| 2024-10-28 | 23.57 | $25.60 | 39283 |
| 2024-10-25 | 21.14 | $24.00 | 75680 |
| 2024-10-24 | 18.64 | $24.10 | 3.6M |
| 2024-10-23 | 16.02 | $17.40 | 32845 |
| 2024-10-22 | 15.38 | $16.80 | 3308 |
| 2024-10-21 | 14.53 | $17.50 | 4030 |
| 2024-10-18 | 13.63 | $17.90 | 4933 |
| 2024-10-17 | 12.68 | $17.90 | 14410 |
| 2024-10-16 | 11.69 | $16.20 | 7500 |
| 2024-10-15 | 10.99 | $15.70 | 1531 |
| 2024-10-14 | 10.59 | $16.20 | 4375 |
| 2024-10-11 | 10.16 | $14.70 | 1432 |
| 2024-10-10 | 10.27 | $14.60 | 2985 |
| 2024-10-09 | 10.37 | $15.10 | 3820 |
| 2024-10-08 | 10.40 | $15.30 | 19630 |
| 2024-10-07 | 10.20 | $17.90 | 33980 |
| 2024-10-04 | 9.99 | $14.80 | 5314 |
| 2024-10-03 | 10.50 | $14.90 | 9770 |
| 2024-10-02 | 11.04 | $14.20 | 6267 |
| 2024-10-01 | 11.39 | $15.10 | 9370 |
| 2024-09-30 | 11.92 | $17.10 | 12433 |
| 2024-09-27 | 11.66 | $17.00 | 2730 |
| 2024-09-26 | 12.17 | $16.90 | 6077 |
| 2024-09-25 | 12.71 | $17.00 | 7743 |
| 2024-09-24 | 13.18 | $17.70 | 5473 |
| 2024-09-23 | 13.50 | $16.60 | 4389 |
| 2024-09-20 | 13.78 | $18.30 | 3262 |
| 2024-09-19 | 13.90 | $18.40 | 2900 |
| 2024-09-18 | 14.03 | $17.40 | 5761 |
| 2024-09-17 | 14.07 | $18.10 | 10353 |
| 2024-09-16 | 14.12 | $16.30 | 2749 |
| 2024-09-13 | 14.63 | $16.40 | 6854 |
| 2024-09-12 | 14.98 | $17.70 | 14691 |
| 2024-09-11 | 15.34 | $14.00 | 2475 |
| 2024-09-10 | 15.12 | $14.00 | 670 |
| 2024-09-09 | 14.67 | $13.40 | 881 |
| 2024-09-06 | 14.10 | $13.30 | 651 |
| 2024-09-05 | 13.59 | $14.00 | 370 |
| 2024-09-04 | 13.09 | $13.10 | 1311 |
| 2024-09-03 | 12.55 | $15.20 | 903 |
| 2024-08-30 | 12.61 | $14.30 | 1952 |
| 2024-08-29 | 12.26 | $13.70 | 2090 |
| 2024-08-28 | 11.95 | $13.30 | 2412 |
| 2024-08-27 | 11.63 | $15.10 | 980 |
| 2024-08-26 | 11.89 | $15.10 | 1550 |
| 2024-08-23 | 12.17 | $15.40 | 2331 |
| 2024-08-22 | 12.46 | $15.20 | 3197 |
| 2024-08-21 | 13.00 | $16.40 | 3100 |
| 2024-08-20 | 13.68 | $15.60 | 503 |
| 2024-08-19 | 13.96 | $15.90 | 441 |
| 2024-08-16 | 14.48 | $15.90 | 850 |
| 2024-08-15 | 15.06 | $16.20 | 964 |
| 2024-08-14 | 15.67 | $16.00 | 9282 |
| 2024-08-13 | 16.12 | $16.30 | 542 |
| 2024-08-12 | 16.76 | $16.20 | 1077 |
| 2024-08-09 | 17.44 | $15.40 | 530 |
| 2024-08-08 | 17.84 | $15.40 | 940 |
| 2024-08-07 | 18.26 | $14.40 | 1998 |
| 2024-08-06 | 18.64 | $15.60 | 400 |
| 2024-08-05 | 19.34 | $16.20 | 890 |
| 2024-08-02 | 20.23 | $18.50 | 570 |
| 2024-08-01 | 21.04 | $18.70 | 5851 |
| 2024-07-31 | 21.88 | $16.90 | 6025 |
| 2024-07-30 | 22.85 | $14.60 | 3309 |
| 2024-07-29 | 23.39 | $15.80 | 2780 |
| 2024-07-26 | 24.43 | $16.50 | 4060 |
| 2024-07-25 | 25.58 | $18.50 | 2134 |
| 2024-07-24 | 26.56 | $19.30 | 2785 |
| 2024-07-23 | 27.57 | $20.70 | 2210 |
| 2024-07-22 | 28.00 | $20.00 | 8450 |
| 2024-07-19 | 28.42 | $22.40 | 2002 |
| 2024-07-18 | 28.37 | $22.90 | 455 |
| 2024-07-17 | 27.89 | $22.50 | 961 |
| 2024-07-16 | 27.51 | $22.80 | 1362 |
| 2024-07-15 | 26.84 | $22.30 | 6860 |
| 2024-07-12 | 26.13 | $21.80 | 811 |
| 2024-07-11 | 25.87 | $21.70 | 508 |
| 2024-07-10 | 25.57 | $21.40 | 1890 |
| 2024-07-09 | 25.24 | $21.00 | 2387 |
| 2024-07-08 | 24.98 | $21.30 | 2472 |
| 2024-07-05 | 24.79 | $21.50 | 2488 |
| 2024-07-03 | 24.42 | $22.50 | 1211 |
| 2024-07-02 | 23.88 | $21.80 | 2645 |
| 2024-07-01 | 23.31 | $22.80 | 1521 |
| 2024-06-28 | 22.87 | $23.90 | 4368 |
| 2024-06-27 | 22.17 | $23.90 | 18259 |
| 2024-06-26 | 21.43 | $24.80 | 10550 |
| 2024-06-25 | 20.91 | $22.60 | 7236 |
| 2024-06-24 | 20.65 | $20.30 | 5156 |
| 2024-06-21 | 20.66 | $20.80 | 2162 |
| 2024-06-20 | 20.77 | $20.40 | 6897 |
| 2024-06-18 | 20.88 | $21.50 | 5758 |
| 2024-06-17 | 20.71 | $21.60 | 3133 |
| 2024-06-14 | 20.54 | $21.90 | 6914 |
| 2024-06-13 | 20.39 | $23.80 | 29174 |
| 2024-06-12 | 19.72 | $26.00 | 88635 |
| 2024-06-11 | 19.02 | $21.70 | 1011 |
| 2024-06-10 | 18.98 | $22.00 | 4485 |
| 2024-06-07 | 18.92 | $21.30 | 1801 |
| 2024-06-06 | 18.98 | $21.60 | 2975 |
| 2024-06-05 | 18.97 | $22.30 | 946 |
| 2024-06-04 | 18.90 | $21.90 | 6020 |
| 2024-06-03 | 18.82 | $21.90 | 2196 |
| 2024-05-31 | 18.97 | $22.40 | 2179 |
| 2024-05-30 | 19.08 | $22.20 | 1214 |
| 2024-05-29 | 19.21 | $22.20 | 1883 |
| 2024-05-28 | 19.48 | $22.20 | 3477 |
| 2024-05-24 | 19.70 | $23.70 | 1787 |
| 2024-05-23 | 19.74 | $23.30 | 3440 |
| 2024-05-22 | 19.78 | $24.20 | 7627 |
| 2024-05-21 | 19.85 | $26.30 | 35412 |
| 2024-05-20 | 19.58 | $24.01 | 5675 |
| 2024-05-17 | 19.88 | $24.40 | 6930 |
| 2024-05-16 | 20.07 | $24.30 | 5292 |
| 2024-05-15 | 20.33 | $23.80 | 2907 |
| 2024-05-14 | 20.56 | $24.30 | 3068 |
| 2024-05-13 | 20.90 | $24.00 | 3348 |
| 2024-05-10 | 21.15 | $26.30 | 1579 |
| 2024-05-09 | 21.09 | $28.00 | 7149 |
| 2024-05-08 | 20.92 | $26.10 | 9807 |
| 2024-05-07 | 20.89 | $24.10 | 8612 |
| 2024-05-06 | 21.03 | $23.28 | 2885 |
| 2024-05-03 | 21.25 | $23.20 | 3349 |
| 2024-05-02 | 21.48 | $23.00 | 3264 |
| 2024-05-01 | 21.69 | $24.30 | 4561 |
| 2024-04-30 | 21.90 | $23.30 | 6236 |
| 2024-04-29 | 22.13 | $25.00 | 3482 |
| 2024-04-26 | 22.21 | $25.00 | 15518 |
| 2024-04-25 | 22.29 | $22.80 | 6215 |
| 2024-04-24 | 22.58 | $23.00 | 3193 |
| 2024-04-23 | 22.87 | $23.00 | 7262 |
| 2024-04-22 | 23.22 | $22.60 | 6153 |
| 2024-04-19 | 23.51 | $22.20 | 8571 |
| 2024-04-18 | 23.81 | $24.00 | 10913 |
| 2024-04-17 | 24.02 | $24.70 | 13322 |
| 2024-04-16 | 24.18 | $25.90 | 8960 |
| 2024-04-15 | 24.22 | $27.90 | 7062 |
| 2024-04-12 | 24.17 | $28.80 | 11967 |
| 2024-04-11 | 24.04 | $30.40 | 8605 |
| 2024-04-10 | 23.83 | $30.30 | 24247 |
| 2024-04-09 | 23.60 | $29.10 | 14674 |
| 2024-04-08 | 23.32 | $30.30 | 29274 |
| 2024-04-05 | 23.02 | $33.80 | 92488 |
| 2024-04-04 | 22.71 | $26.50 | 9831 |
| 2024-04-03 | 22.53 | $29.00 | 5525 |
| 2024-04-02 | 22.21 | $29.30 | 2916 |
| 2024-04-01 | 21.90 | $29.40 | 4427 |
| 2024-03-28 | 21.57 | $29.00 | 13592 |
| 2024-03-27 | 21.22 | $28.60 | 18472 |
| 2024-03-26 | 20.85 | $29.30 | 8026 |
| 2024-03-25 | 20.41 | $30.30 | 11415 |
| 2024-03-22 | 19.94 | $30.80 | 7798 |
| 2024-03-21 | 19.40 | $31.70 | 18723 |
| 2024-03-20 | 18.84 | $33.50 | 36913 |
| 2024-03-19 | 18.20 | $30.60 | 10546 |
| 2024-03-18 | 17.54 | $33.70 | 37530 |
| 2024-03-15 | 16.85 | $31.40 | 55006 |
| 2024-03-14 | 16.16 | $33.00 | 1.6M |
| 2024-03-13 | 15.41 | $33.50 | 78993 |
| 2024-03-12 | 14.84 | $29.40 | 4196 |
| 2024-03-11 | 14.31 | $29.80 | 7221 |
| 2024-03-08 | 13.74 | $30.30 | 11286 |
| 2024-03-07 | 13.13 | $30.70 | 15819 |
| 2024-03-06 | 12.51 | $29.90 | 7693 |
| 2024-03-05 | 11.86 | $29.60 | 10006 |
| 2024-03-04 | 11.18 | $29.60 | 25016 |
| 2024-03-01 | 10.45 | $28.50 | 4618 |
| 2024-02-29 | 9.73 | $29.00 | 13716 |
| 2024-02-28 | 8.96 | $30.30 | 61916 |
| 2024-02-27 | 8.16 | $27.20 | 18641 |
| 2024-02-26 | 7.36 | $26.80 | 9299 |
| 2024-02-23 | 6.51 | $27.60 | 19399 |
| 2024-02-22 | 5.62 | $28.50 | 13514 |
| 2024-02-21 | 4.66 | $29.90 | 10991 |
| 2024-02-20 | 3.65 | $29.40 | 32820 |
| 2024-02-16 | 2.57 | $36.00 | 24422 |
| 2024-02-15 | 1.36 | $37.80 | 32730 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected