NYSE : CCVI

Churchill Capital Corp VI — Stock Chart

$10.485 USD

$0.01 (0.05%)

Volume
2K
Average Volume
116.92K
Market Capitalization
$433.13M
P/E Ratio
19.78
Dividend Yield
0.00%
Price Target
Year High
$11.15
Year Low
$9.92
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.10
CCVI Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2023-12-01 $10.49 $10.49 0.00% 2004
2023-11-30 $10.48 $10.48 0.00% 4411
2023-11-29 $10.48 $10.48 0.00% 4301
2023-11-28 $10.48 $10.48 0.00% 4496
2023-11-27 $10.47 $10.48 0.10% 84158
2023-11-24 $10.48 $10.48 0.00% 26345
2023-11-22 $10.48 $10.48 0.05% 633
2023-11-21 $10.48 $10.48 0.00% 241.11K
2023-11-20 $10.48 $10.48 0.00% 28320
2023-11-17 $10.48 $10.48 0.00% 538.91K
2023-11-16 $10.49 $10.47 -0.19% 239
2023-11-15 $10.47 $10.47 0.00% 136
2023-11-14 $10.51 $10.48 -0.29% 425
2023-11-13 $10.48 $10.51 0.33% 1195
2023-11-10 $10.48 $10.46 -0.16% 1093
2023-11-09 $10.54 $10.51 -0.28% 43299
2023-11-08 $10.48 $10.48 0.01% 2448
2023-11-07 $10.47 $10.46 -0.10% 2739
2023-11-06 $10.48 $10.48 0.00% 2594
2023-11-03 $10.47 $10.47 0.00% 520
2023-11-02 $10.47 $10.48 0.10% 896
2023-11-01 $10.47 $10.48 0.10% 4676
2023-10-31 $10.47 $10.46 -0.10% 1.59M
2023-10-30 $10.46 $10.46 0.00% 225.65K
2023-10-27 $10.46 $10.47 0.10% 126.74K
2023-10-26 $10.47 $10.46 -0.05% 1.31M
2023-10-25 $10.47 $10.47 0.00% 108
2023-10-24 $10.46 $10.46 0.00% -
2023-10-23 $10.46 $10.46 0.00% 5224
2023-10-20 $10.45 $10.45 0.00% 141.57K
2023-10-19 $10.46 $10.46 0.00% 5914
2023-10-18 $10.49 $10.45 -0.38% 510.34K
2023-10-17 $10.46 $10.46 0.00% 509.89K
2023-10-16 $10.44 $10.47 0.29% 3218
2023-10-13 $10.46 $10.46 0.00% 359
2023-10-12 $10.45 $10.46 0.10% 876
2023-10-11 $10.54 $10.45 -0.85% 74606
2023-10-10 $10.48 $10.48 0.00% -
2023-10-09 $10.48 $10.48 0.00% -
2023-10-06 $10.48 $10.48 0.00% -
2023-10-05 $10.48 $10.48 0.00% 268
2023-10-04 $10.45 $10.45 0.00% 436.4K
2023-10-03 $10.46 $10.45 -0.05% 4954
2023-10-02 $10.44 $10.45 0.10% 1356
2023-09-29 $10.45 $10.45 0.00% 370
2023-09-28 $10.46 $10.45 -0.10% 500.55K
2023-09-27 $10.44 $10.46 0.19% 12556
2023-09-26 $10.41 $10.45 0.38% 68554
2023-09-25 $10.42 $10.42 0.00% 10502
2023-09-22 $10.42 $10.42 0.00% -
2023-09-21 $10.42 $10.42 0.00% 2333
2023-09-20 $10.41 $10.44 0.29% 69636
2023-09-19 $10.41 $10.42 0.10% 31189
2023-09-18 $10.40 $10.40 0.00% 112
2023-09-15 $10.41 $10.42 0.05% 2265
2023-09-14 $10.42 $10.41 -0.10% 16827
2023-09-13 $10.42 $10.41 -0.10% 6547
2023-09-12 $10.42 $10.42 -0.04% 3504
2023-09-11 $10.41 $10.42 0.10% 2618
2023-09-08 $10.42 $10.41 -0.10% 15675
2023-09-07 $10.41 $10.42 0.10% 73965
2023-09-06 $10.40 $10.41 0.05% 3465
2023-09-05 $10.42 $10.41 -0.10% 55271
2023-09-01 $10.40 $10.41 0.05% 20437
2023-08-31 $10.40 $10.40 0.00% 1109
2023-08-30 $10.40 $10.40 0.00% 12579
2023-08-29 $10.40 $10.40 0.00% 724
2023-08-28 $10.40 $10.40 0.00% 406.95K
2023-08-25 $10.41 $10.40 -0.10% 126.2K
2023-08-24 $10.40 $10.40 0.00% 24259
2023-08-23 $10.40 $10.40 0.00% 992
2023-08-22 $10.41 $10.40 -0.10% 126.08K
2023-08-21 $10.40 $10.40 0.00% 292.81K
2023-08-18 $10.41 $10.40 -0.10% 926
2023-08-17 $10.40 $10.42 0.19% 7475
2023-08-16 $10.40 $10.40 0.00% 1684
2023-08-15 $10.41 $10.40 -0.10% 829.04K
2023-08-14 $10.39 $10.39 0.00% 2254
2023-08-11 $10.40 $10.39 -0.10% 1580
2023-08-10 $10.39 $10.40 0.10% 25792
2023-08-09 $10.39 $10.39 0.00% 228.94K
2023-08-08 $10.42 $10.38 -0.38% 30505
2023-08-07 $10.38 $10.39 0.10% 51114
2023-08-04 $10.40 $10.39 -0.10% 1369
2023-08-03 $10.38 $10.38 0.00% 310.14K
2023-08-02 $10.38 $10.36 -0.14% 48841
2023-08-01 $10.38 $10.36 -0.14% 5849
2023-07-31 $10.42 $10.36 -0.58% 5932
2023-07-28 $10.37 $10.37 0.00% 927
2023-07-27 $10.38 $10.37 -0.10% 1924