Is Churchill Capital Corp VI (CCVI) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Churchill Capital Corp VI (CCVI) research center and poll results.

NYSE : CCVI

Churchill Capital Corp VI — Technical Indicators

$10.485 USD

$0.01 (0.05%)

Volume: 2K
Average Volume: 116.92K
Market Capitalization: $433.13M
P/E Ratio: 19.78
Dividend Yield: 0.00%
Price Target

Year High: $11.15
Year Low: $9.92
Day High: —
Day Low: —
Payout Ratio: $0.00
Current Ratio: $1.10

Overall Technical Signal

Signal

STRONG_BUY

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

8 Bullish / 0 Bearish / 0 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

10.48

2023-12-01

Close Price

$10.49

Vol: 2004

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2023-12-01	10.48	$10.49	2004
2023-11-30	10.48	$10.48	4411
2023-11-29	10.48	$10.48	4301
2023-11-28	10.48	$10.48	4496
2023-11-27	10.48	$10.48	84158
2023-11-24	10.48	$10.48	26345
2023-11-22	10.48	$10.48	633
2023-11-21	10.48	$10.48	241111
2023-11-20	10.47	$10.48	28320
2023-11-17	10.47	$10.48	538907
2023-11-16	10.47	$10.47	239
2023-11-15	10.47	$10.47	136
2023-11-14	10.47	$10.48	425
2023-11-13	10.47	$10.51	1195
2023-11-10	10.47	$10.46	1093
2023-11-09	10.47	$10.51	43299
2023-11-08	10.47	$10.48	2448
2023-11-07	10.46	$10.46	2739
2023-11-06	10.46	$10.48	2594
2023-11-03	10.46	$10.47	520
2023-11-02	10.47	$10.48	896
2023-11-01	10.47	$10.48	4676
2023-10-31	10.46	$10.46	1.6M
2023-10-30	10.46	$10.46	225650
2023-10-27	10.46	$10.47	126745
2023-10-26	10.46	$10.46	1.3M
2023-10-25	10.46	$10.47	108
2023-10-24	10.46	$10.46	—
2023-10-23	10.46	$10.46	5224
2023-10-20	10.46	$10.45	141570
2023-10-19	10.46	$10.46	5914
2023-10-18	10.45	$10.45	510337
2023-10-17	10.45	$10.46	509894
2023-10-16	10.45	$10.47	3218
2023-10-13	10.45	$10.46	359
2023-10-12	10.45	$10.46	876
2023-10-11	10.44	$10.45	74606
2023-10-10	10.44	$10.48	—
2023-10-09	10.44	$10.48	—
2023-10-06	10.44	$10.48	—
2023-10-05	10.43	$10.48	268
2023-10-04	10.43	$10.45	436398
2023-10-03	10.43	$10.45	4954
2023-10-02	10.42	$10.45	1356
2023-09-29	10.42	$10.45	370
2023-09-28	10.42	$10.45	500548
2023-09-27	10.42	$10.46	12556
2023-09-26	10.41	$10.45	68554
2023-09-25	10.41	$10.42	10502
2023-09-22	10.41	$10.42	—
2023-09-21	10.41	$10.42	2333
2023-09-20	10.41	$10.44	69636
2023-09-19	10.41	$10.42	31189
2023-09-18	10.41	$10.40	112
2023-09-15	10.41	$10.42	2265
2023-09-14	10.41	$10.41	16827
2023-09-13	10.41	$10.41	6547
2023-09-12	10.41	$10.42	3504
2023-09-11	10.40	$10.42	2618
2023-09-08	10.40	$10.41	15675
2023-09-07	10.40	$10.42	73965
2023-09-06	10.40	$10.41	3465
2023-09-05	10.40	$10.41	55271
2023-09-01	10.40	$10.41	20437
2023-08-31	10.40	$10.40	1109
2023-08-30	10.40	$10.40	12579
2023-08-29	10.39	$10.40	724
2023-08-28	10.39	$10.40	406950
2023-08-25	10.39	$10.40	126203
2023-08-24	10.39	$10.40	24259
2023-08-23	10.39	$10.40	992
2023-08-22	10.39	$10.40	126076
2023-08-21	10.39	$10.40	292811
2023-08-18	10.39	$10.40	926
2023-08-17	10.38	$10.42	7475
2023-08-16	10.38	$10.40	1684
2023-08-15	10.38	$10.40	829038
2023-08-14	10.38	$10.39	2254
2023-08-11	10.38	$10.39	1580
2023-08-10	10.38	$10.40	25792
2023-08-09	10.37	$10.39	228941
2023-08-08	10.37	$10.38	30505
2023-08-07	10.37	$10.39	51114
2023-08-04	10.37	$10.39	1369
2023-08-03	10.36	$10.38	310135
2023-08-02	10.36	$10.36	48841
2023-08-01	10.36	$10.36	5849
2023-07-31	10.35	$10.36	5932
2023-07-28	10.35	$10.37	927
2023-07-27	10.35	$10.37	1924
2023-07-26	10.35	$10.38	11873
2023-07-25	10.34	$10.39	5977
2023-07-24	10.34	$10.38	2942
2023-07-21	10.34	$10.37	378472
2023-07-20	10.33	$10.37	946
2023-07-19	10.33	$10.44	309612
2023-07-18	10.32	$10.35	597
2023-07-17	10.32	$10.38	14218
2023-07-14	10.31	$10.36	3062
2023-07-13	10.31	$10.33	1976
2023-07-12	10.31	$10.33	518
2023-07-11	10.30	$10.33	1959
2023-07-10	10.30	$10.32	5959
2023-07-07	10.30	$10.32	2981
2023-07-06	10.30	$10.33	1059
2023-07-05	10.29	$10.33	5678
2023-07-03	10.29	$10.30	—
2023-06-30	10.29	$10.30	468
2023-06-29	10.29	$10.31	6824
2023-06-28	10.28	$10.30	5093
2023-06-27	10.28	$10.32	4313
2023-06-26	10.28	$10.32	211
2023-06-23	10.27	$10.31	1248
2023-06-22	10.27	$10.31	5344
2023-06-21	10.26	$10.30	28640
2023-06-20	10.26	$10.30	213
2023-06-16	10.26	$10.28	50978
2023-06-15	10.25	$10.28	7473
2023-06-14	10.25	$10.28	4476
2023-06-13	10.25	$10.28	911
2023-06-12	10.24	$10.27	6828
2023-06-09	10.24	$10.27	1434
2023-06-08	10.23	$10.28	4813
2023-06-07	10.23	$10.28	738
2023-06-06	10.22	$10.28	5337
2023-06-05	10.22	$10.26	110679
2023-06-02	10.21	$10.26	1869
2023-06-01	10.21	$10.27	1238
2023-05-31	10.20	$10.25	904
2023-05-30	10.19	$10.23	879
2023-05-26	10.19	$10.23	3876
2023-05-25	10.19	$10.20	2659
2023-05-24	10.18	$10.25	6636
2023-05-23	10.18	$10.25	6360
2023-05-22	10.18	$10.26	4088
2023-05-19	10.17	$10.20	1293
2023-05-18	10.17	$10.20	505
2023-05-17	10.16	$10.21	487793
2023-05-16	10.16	$10.19	4153
2023-05-15	10.16	$10.20	13438
2023-05-12	10.16	$10.20	136189
2023-05-11	10.15	$10.17	2012
2023-05-10	10.15	$10.18	12411
2023-05-09	10.14	$10.17	21924
2023-05-08	10.14	$10.16	114534
2023-05-05	10.14	$10.17	930582
2023-05-04	10.13	$10.15	747336
2023-05-03	10.13	$10.15	142891
2023-05-02	10.13	$10.14	632314
2023-05-01	10.13	$10.14	332986
2023-04-28	10.12	$10.16	1.2M
2023-04-27	10.12	$10.16	1955
2023-04-26	10.12	$10.16	5118
2023-04-25	10.12	$10.16	143553
2023-04-24	10.11	$10.15	21430
2023-04-21	10.11	$10.14	41008
2023-04-20	10.11	$10.15	2653
2023-04-19	10.11	$10.15	952456
2023-04-18	10.10	$10.14	9456
2023-04-17	10.10	$10.14	277916
2023-04-14	10.10	$10.13	1.3M
2023-04-13	10.09	$10.10	174422
2023-04-12	10.09	$10.09	135750
2023-04-11	10.09	$10.08	194595
2023-04-10	10.09	$10.10	209129
2023-04-06	10.09	$10.09	193315
2023-04-05	10.09	$10.10	369300
2023-04-04	10.09	$10.08	241438
2023-04-03	10.09	$10.11	47453
2023-03-31	10.08	$10.11	21103
2023-03-30	10.08	$10.11	306712
2023-03-29	10.07	$10.10	329609
2023-03-28	10.07	$10.10	138309
2023-03-27	10.07	$10.10	1.5M
2023-03-24	10.06	$10.10	701821
2023-03-23	10.06	$10.09	133564
2023-03-22	10.06	$10.10	62232
2023-03-21	10.05	$10.09	760971
2023-03-20	10.05	$10.09	2.2M
2023-03-17	10.05	$10.08	1034
2023-03-16	10.05	$10.08	982
2023-03-15	10.05	$10.08	60590
2023-03-14	10.05	$10.08	273168
2023-03-13	10.05	$10.06	6927
2023-03-10	10.04	$10.07	1.3M
2023-03-09	10.04	$10.07	6698
2023-03-08	10.04	$10.06	154828
2023-03-07	10.04	$10.05	106708
2023-03-06	10.04	$10.04	199211
2023-03-03	10.04	$10.04	258
2023-03-02	10.04	$10.04	109871
2023-03-01	10.04	$10.04	8841
2023-02-28	10.04	$10.03	2.3M
2023-02-27	10.04	$10.04	195350
2023-02-24	10.04	$10.03	302469
2023-02-23	10.04	$10.03	766030
2023-02-22	10.04	$10.04	828317
2023-02-21	10.04	$10.04	311794
2023-02-17	10.04	$10.07	193822
2023-02-16	10.03	$10.04	25490
2023-02-15	10.03	$10.07	1429
2023-02-14	10.03	$10.04	69642
2023-02-13	10.03	$10.04	111576
2023-02-10	10.03	$10.01	388901
2023-02-09	10.03	$10.05	39923
2023-02-08	10.03	$10.04	56715
2023-02-07	10.02	$10.04	86026
2023-02-06	10.02	$10.03	14194
2023-02-03	10.02	$10.04	12569
2023-02-02	10.02	$10.04	13586
2023-02-01	10.02	$10.04	8273
2023-01-31	10.02	$10.04	597986
2023-01-30	10.01	$10.04	642627
2023-01-27	10.01	$10.03	40159
2023-01-26	10.01	$10.03	236
2023-01-25	10.01	$10.03	4280
2023-01-24	10.00	$10.03	5119
2023-01-23	10.00	$10.02	857379
2023-01-20	9.99	$10.02	222041
2023-01-19	9.99	$10.02	65263
2023-01-18	9.99	$10.02	157707
2023-01-17	9.98	$10.02	1.4M
2023-01-13	9.98	$10.02	341801
2023-01-12	9.98	$10.01	655001
2023-01-11	9.98	$10.00	546370
2023-01-10	9.98	$10.01	71863
2023-01-09	9.97	$10.01	28254
2023-01-06	9.97	$10.00	83909
2023-01-05	9.97	$10.02	115481
2023-01-04	9.97	$10.01	73586
2023-01-03	9.97	$9.99	13426
2022-12-30	9.97	$10.00	4971
2022-12-29	9.96	$10.00	341586
2022-12-28	9.96	$9.99	74796
2022-12-27	9.96	$9.97	136594
2022-12-23	9.96	$9.93	171833
2022-12-22	9.96	$9.94	264220
2022-12-21	9.96	$9.93	121361
2022-12-20	9.97	$9.94	217035
2022-12-19	9.97	$9.95	85635
2022-12-16	9.97	$9.96	189322
2022-12-15	9.97	$9.97	516498
2022-12-14	9.97	$9.97	16486
2022-12-13	9.97	$9.97	2829
2022-12-12	9.97	$9.97	2414
2022-12-09	9.96	$9.97	152
2022-12-08	9.96	$9.97	36314
2022-12-07	9.96	$9.97	16254
2022-12-06	9.96	$9.98	14039
2022-12-05	9.96	$9.98	8295
2022-12-02	9.96	$9.98	2751
2022-12-01	9.96	$9.97	60729
2022-11-30	9.96	$9.97	73674
2022-11-29	9.95	$9.97	31573
2022-11-28	9.95	$9.97	105282
2022-11-25	9.95	$9.97	104097
2022-11-23	9.95	$9.95	30226
2022-11-22	9.95	$9.95	33257
2022-11-21	9.95	$9.96	25823
2022-11-18	9.95	$9.97	9312
2022-11-17	9.94	$9.97	10456
2022-11-16	9.94	$9.97	3.3M
2022-11-15	9.94	$9.95	360865
2022-11-14	9.93	$9.95	344919
2022-11-11	9.93	$9.94	24345
2022-11-10	9.93	$9.94	284836
2022-11-09	9.93	$9.94	64135
2022-11-08	9.92	$9.94	102675
2022-11-07	9.92	$9.95	16057
2022-11-04	9.92	$9.95	28869
2022-11-03	9.91	$9.94	47139
2022-11-02	9.91	$9.96	151791
2022-11-01	9.90	$9.95	79140
2022-10-31	9.90	$9.94	506
2022-10-28	9.89	$9.95	16767
2022-10-27	9.89	$9.95	2.5M
2022-10-26	9.88	$9.93	5204
2022-10-25	9.88	$9.92	7236
2022-10-24	9.87	$9.91	7632
2022-10-21	9.87	$9.91	1834
2022-10-20	9.87	$9.91	18640
2022-10-19	9.86	$9.91	203850
2022-10-18	9.86	$9.90	5657
2022-10-17	9.86	$9.90	2803
2022-10-14	9.85	$9.89	27994
2022-10-13	9.85	$9.90	36826
2022-10-12	9.85	$9.88	24061
2022-10-11	9.84	$9.86	19506
2022-10-10	9.84	$9.87	68709
2022-10-07	9.84	$9.85	80162
2022-10-06	9.84	$9.86	17997
2022-10-05	9.84	$9.86	226027
2022-10-04	9.83	$9.85	587316
2022-10-03	9.83	$9.83	134631
2022-09-30	9.83	$9.83	337
2022-09-29	9.83	$9.85	188617
2022-09-28	9.83	$9.85	84421
2022-09-27	9.83	$9.84	238316
2022-09-26	9.83	$9.84	824488
2022-09-23	9.83	$9.84	15026
2022-09-22	9.83	$9.84	116382
2022-09-21	9.83	$9.84	37598
2022-09-20	9.83	$9.84	1.6M
2022-09-19	9.83	$9.83	5358
2022-09-16	9.83	$9.83	5023
2022-09-15	9.83	$9.83	69324
2022-09-14	9.83	$9.83	14656
2022-09-13	9.84	$9.82	41918
2022-09-12	9.84	$9.83	134310
2022-09-09	9.84	$9.83	130161
2022-09-08	9.84	$9.82	36231
2022-09-07	9.84	$9.82	40816
2022-09-06	9.84	$9.80	165124
2022-09-02	9.85	$9.81	117423
2022-09-01	9.85	$9.82	61983
2022-08-31	9.85	$9.85	4675
2022-08-30	9.85	$9.84	1038
2022-08-29	9.85	$9.84	4036
2022-08-26	9.85	$9.84	5151
2022-08-25	9.85	$9.86	1977
2022-08-24	9.85	$9.86	233562
2022-08-23	9.84	$9.86	63178
2022-08-22	9.84	$9.85	632
2022-08-19	9.84	$9.83	137019
2022-08-18	9.84	$9.84	1543
2022-08-17	9.84	$9.85	1507
2022-08-16	9.84	$9.86	7169
2022-08-15	9.84	$9.85	4270
2022-08-12	9.84	$9.86	401
2022-08-11	9.83	$9.88	157002
2022-08-10	9.83	$9.85	233587
2022-08-09	9.82	$9.84	86352
2022-08-08	9.82	$9.82	11617
2022-08-05	9.82	$9.84	41731
2022-08-04	9.82	$9.83	45925
2022-08-03	9.82	$9.84	79652
2022-08-02	9.82	$9.84	100795
2022-08-01	9.81	$9.85	234677
2022-07-29	9.81	$9.84	627259
2022-07-28	9.81	$9.83	688406
2022-07-27	9.81	$9.83	123258
2022-07-26	9.80	$9.83	10737
2022-07-25	9.80	$9.84	75869
2022-07-22	9.80	$9.83	2312
2022-07-21	9.80	$9.82	128191
2022-07-20	9.80	$9.81	33253
2022-07-19	9.79	$9.82	389522
2022-07-18	9.79	$9.80	224988
2022-07-15	9.79	$9.80	436691
2022-07-14	9.79	$9.79	233502
2022-07-13	9.79	$9.80	1.3M
2022-07-12	9.79	$9.80	1.9M
2022-07-11	9.79	$9.81	154
2022-07-08	9.79	$9.79	400112
2022-07-07	9.79	$9.79	930
2022-07-06	9.79	$9.79	134
2022-07-05	9.79	$9.80	552331
2022-07-01	9.79	$9.79	9079
2022-06-30	9.79	$9.79	14799
2022-06-29	9.79	$9.79	2635
2022-06-28	9.79	$9.79	18040
2022-06-27	9.79	$9.79	2332
2022-06-24	9.79	$9.79	5795
2022-06-23	9.79	$9.79	656789
2022-06-22	9.78	$9.79	23717
2022-06-21	9.78	$9.78	4584
2022-06-17	9.78	$9.79	34883
2022-06-16	9.78	$9.78	13462
2022-06-15	9.78	$9.80	6370
2022-06-14	9.78	$9.78	75936
2022-06-13	9.78	$9.79	34419
2022-06-10	9.78	$9.81	240253
2022-06-09	9.78	$9.80	18682
2022-06-08	9.78	$9.80	63096
2022-06-07	9.78	$9.79	252977
2022-06-06	9.78	$9.78	5.2M
2022-06-03	9.78	$9.78	75687
2022-06-02	9.78	$9.78	59994
2022-06-01	9.78	$9.78	68970
2022-05-31	9.78	$9.76	101476
2022-05-27	9.79	$9.78	39558
2022-05-26	9.79	$9.77	6022
2022-05-25	9.79	$9.79	187221
2022-05-24	9.79	$9.77	9710
2022-05-23	9.80	$9.76	48916
2022-05-20	9.80	$9.75	140439
2022-05-19	9.80	$9.77	952933
2022-05-18	9.81	$9.77	36180
2022-05-17	9.81	$9.77	1.3M
2022-05-16	9.81	$9.77	36286
2022-05-13	9.82	$9.78	37919
2022-05-12	9.82	$9.79	229609
2022-05-11	9.82	$9.79	45732
2022-05-10	9.83	$9.79	123012
2022-05-09	9.83	$9.81	53187
2022-05-06	9.83	$9.82	1137
2022-05-05	9.83	$9.81	1250
2022-05-04	9.83	$9.82	163
2022-05-03	9.83	$9.84	286
2022-05-02	9.83	$9.84	15053
2022-04-29	9.83	$9.81	23589
2022-04-28	9.83	$9.84	1030
2022-04-27	9.83	$9.81	126
2022-04-26	9.83	$9.81	69
2022-04-25	9.83	$9.81	2732
2022-04-22	9.82	$9.82	1477
2022-04-21	9.82	$9.82	10272
2022-04-20	9.82	$9.85	849
2022-04-19	9.82	$9.83	1704
2022-04-18	9.81	$9.85	2956
2022-04-14	9.81	$9.87	4126
2022-04-13	9.81	$9.84	2256
2022-04-12	9.80	$9.82	2826
2022-04-11	9.80	$9.85	3285
2022-04-08	9.80	$9.87	5737
2022-04-07	9.79	$9.84	1.0M
2022-04-06	9.79	$9.83	1.6M
2022-04-05	9.78	$9.79	3576
2022-04-04	9.78	$9.82	292
2022-04-01	9.78	$9.84	28675
2022-03-31	9.77	$9.82	237521
2022-03-30	9.77	$9.78	8644
2022-03-29	9.77	$9.79	8888
2022-03-28	9.77	$9.79	11385
2022-03-25	9.76	$9.78	20376
2022-03-24	9.76	$9.77	19075
2022-03-23	9.76	$9.77	533
2022-03-22	9.76	$9.81	41822
2022-03-21	9.76	$9.79	803
2022-03-18	9.76	$9.80	24369
2022-03-17	9.75	$9.78	30669
2022-03-16	9.75	$9.76	1.5M
2022-03-15	9.75	$9.75	7208
2022-03-14	9.75	$9.75	713761
2022-03-11	9.76	$9.76	8386
2022-03-10	9.76	$9.74	2387
2022-03-09	9.76	$9.76	4.1M
2022-03-08	9.76	$9.75	168817
2022-03-07	9.76	$9.75	568627
2022-03-04	9.76	$9.78	10984
2022-03-03	9.76	$9.76	6728
2022-03-02	9.77	$9.74	7886
2022-03-01	9.77	$9.74	229048
2022-02-28	9.77	$9.74	12289
2022-02-25	9.77	$9.76	691
2022-02-24	9.77	$9.75	611
2022-02-23	9.77	$9.75	10655
2022-02-22	9.77	$9.75	732
2022-02-18	9.77	$9.76	2847
2022-02-17	9.77	$9.75	12886
2022-02-16	9.77	$9.75	267
2022-02-15	9.77	$9.76	4306
2022-02-14	9.77	$9.80	16412
2022-02-11	9.77	$9.78	42027
2022-02-10	9.77	$9.77	33256
2022-02-09	9.77	$9.77	9120
2022-02-08	9.77	$9.77	2971
2022-02-07	9.77	$9.80	7609
2022-02-04	9.77	$9.77	25377
2022-02-03	9.77	$9.79	11776
2022-02-02	9.77	$9.81	20966
2022-02-01	9.76	$9.81	47324
2022-01-31	9.76	$9.78	35434
2022-01-28	9.76	$9.78	13774
2022-01-27	9.76	$9.79	92365
2022-01-26	9.76	$9.74	10751
2022-01-25	9.77	$9.73	9249
2022-01-24	9.77	$9.72	212189
2022-01-21	9.77	$9.74	78559
2022-01-20	9.77	$9.77	9576
2022-01-19	9.77	$9.77	245150
2022-01-18	9.78	$9.76	105450
2022-01-14	9.78	$9.78	102800
2022-01-13	9.79	$9.76	6626
2022-01-12	9.79	$9.78	598696
2022-01-11	9.80	$9.77	827859
2022-01-10	9.80	$9.75	53070
2022-01-07	9.81	$9.78	21540
2022-01-06	9.82	$9.75	23475
2022-01-05	9.82	$9.75	31521
2022-01-04	9.83	$9.78	38490
2022-01-03	9.83	$9.76	31314
2021-12-31	9.83	$9.78	10030
2021-12-30	9.84	$9.76	9245
2021-12-29	9.84	$9.77	8372
2021-12-28	9.85	$9.85	137386
2021-12-27	9.85	$9.76	26641
2021-12-23	9.85	$9.77	36636
2021-12-22	9.86	$9.79	14765
2021-12-21	9.86	$9.80	3.5M
2021-12-20	9.87	$9.83	27537
2021-12-17	9.88	$9.88	31887
2021-12-16	9.88	$9.88	91377
2021-12-15	9.88	$9.87	86616
2021-12-14	9.88	$9.88	36888
2021-12-13	9.88	$9.88	201097
2021-12-10	9.88	$9.89	18838
2021-12-09	9.88	$9.88	12841
2021-12-08	9.88	$9.88	364492
2021-12-07	9.88	$9.83	24913

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

10.48

2023-12-01

Close Price

$10.49

Vol: 2004

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2023-12-01	10.48	$10.49	2004
2023-11-30	10.48	$10.48	4411
2023-11-29	10.48	$10.48	4301
2023-11-28	10.48	$10.48	4496
2023-11-27	10.48	$10.48	84158
2023-11-24	10.48	$10.48	26345
2023-11-22	10.48	$10.48	633
2023-11-21	10.47	$10.48	241111
2023-11-20	10.47	$10.48	28320
2023-11-17	10.47	$10.48	538907
2023-11-16	10.47	$10.47	239
2023-11-15	10.47	$10.47	136
2023-11-14	10.47	$10.48	425
2023-11-13	10.47	$10.51	1195
2023-11-10	10.47	$10.46	1093
2023-11-09	10.47	$10.51	43299
2023-11-08	10.47	$10.48	2448
2023-11-07	10.46	$10.46	2739
2023-11-06	10.46	$10.48	2594
2023-11-03	10.46	$10.47	520
2023-11-02	10.46	$10.48	896
2023-11-01	10.46	$10.48	4676
2023-10-31	10.46	$10.46	1.6M
2023-10-30	10.46	$10.46	225650
2023-10-27	10.46	$10.47	126745
2023-10-26	10.46	$10.46	1.3M
2023-10-25	10.46	$10.47	108
2023-10-24	10.45	$10.46	—
2023-10-23	10.45	$10.46	5224
2023-10-20	10.45	$10.45	141570
2023-10-19	10.45	$10.46	5914
2023-10-18	10.45	$10.45	510337
2023-10-17	10.45	$10.46	509894
2023-10-16	10.45	$10.47	3218
2023-10-13	10.45	$10.46	359
2023-10-12	10.45	$10.46	876
2023-10-11	10.45	$10.45	74606
2023-10-10	10.45	$10.48	—
2023-10-09	10.44	$10.48	—
2023-10-06	10.44	$10.48	—
2023-10-05	10.44	$10.48	268
2023-10-04	10.43	$10.45	436398
2023-10-03	10.43	$10.45	4954
2023-10-02	10.43	$10.45	1356
2023-09-29	10.43	$10.45	370
2023-09-28	10.42	$10.45	500548
2023-09-27	10.42	$10.46	12556
2023-09-26	10.42	$10.45	68554
2023-09-25	10.41	$10.42	10502
2023-09-22	10.41	$10.42	—
2023-09-21	10.41	$10.42	2333
2023-09-20	10.41	$10.44	69636
2023-09-19	10.41	$10.42	31189
2023-09-18	10.41	$10.40	112
2023-09-15	10.41	$10.42	2265
2023-09-14	10.40	$10.41	16827
2023-09-13	10.40	$10.41	6547
2023-09-12	10.40	$10.42	3504
2023-09-11	10.40	$10.42	2618
2023-09-08	10.40	$10.41	15675
2023-09-07	10.40	$10.42	73965
2023-09-06	10.40	$10.41	3465
2023-09-05	10.40	$10.41	55271
2023-09-01	10.39	$10.41	20437
2023-08-31	10.39	$10.40	1109
2023-08-30	10.39	$10.40	12579
2023-08-29	10.39	$10.40	724
2023-08-28	10.39	$10.40	406950
2023-08-25	10.39	$10.40	126203
2023-08-24	10.39	$10.40	24259
2023-08-23	10.39	$10.40	992
2023-08-22	10.39	$10.40	126076
2023-08-21	10.39	$10.40	292811
2023-08-18	10.38	$10.40	926
2023-08-17	10.38	$10.42	7475
2023-08-16	10.38	$10.40	1684
2023-08-15	10.38	$10.40	829038
2023-08-14	10.37	$10.39	2254
2023-08-11	10.37	$10.39	1580
2023-08-10	10.37	$10.40	25792
2023-08-09	10.37	$10.39	228941
2023-08-08	10.37	$10.38	30505
2023-08-07	10.36	$10.39	51114
2023-08-04	10.36	$10.39	1369
2023-08-03	10.36	$10.38	310135
2023-08-02	10.36	$10.36	48841
2023-08-01	10.36	$10.36	5849
2023-07-31	10.35	$10.36	5932
2023-07-28	10.35	$10.37	927
2023-07-27	10.35	$10.37	1924
2023-07-26	10.35	$10.38	11873
2023-07-25	10.35	$10.39	5977
2023-07-24	10.34	$10.38	2942
2023-07-21	10.34	$10.37	378472
2023-07-20	10.34	$10.37	946
2023-07-19	10.33	$10.44	309612
2023-07-18	10.32	$10.35	597
2023-07-17	10.32	$10.38	14218
2023-07-14	10.31	$10.36	3062
2023-07-13	10.31	$10.33	1976
2023-07-12	10.30	$10.33	518
2023-07-11	10.30	$10.33	1959
2023-07-10	10.30	$10.32	5959
2023-07-07	10.30	$10.32	2981
2023-07-06	10.29	$10.33	1059
2023-07-05	10.29	$10.33	5678
2023-07-03	10.29	$10.30	—
2023-06-30	10.29	$10.30	468
2023-06-29	10.28	$10.31	6824
2023-06-28	10.28	$10.30	5093
2023-06-27	10.28	$10.32	4313
2023-06-26	10.28	$10.32	211
2023-06-23	10.27	$10.31	1248
2023-06-22	10.27	$10.31	5344
2023-06-21	10.26	$10.30	28640
2023-06-20	10.26	$10.30	213
2023-06-16	10.25	$10.28	50978
2023-06-15	10.25	$10.28	7473
2023-06-14	10.25	$10.28	4476
2023-06-13	10.24	$10.28	911
2023-06-12	10.24	$10.27	6828
2023-06-09	10.24	$10.27	1434
2023-06-08	10.23	$10.28	4813
2023-06-07	10.23	$10.28	738
2023-06-06	10.23	$10.28	5337
2023-06-05	10.22	$10.26	110679
2023-06-02	10.22	$10.26	1869
2023-06-01	10.21	$10.27	1238
2023-05-31	10.20	$10.25	904
2023-05-30	10.20	$10.23	879
2023-05-26	10.20	$10.23	3876
2023-05-25	10.19	$10.20	2659
2023-05-24	10.19	$10.25	6636
2023-05-23	10.19	$10.25	6360
2023-05-22	10.18	$10.26	4088
2023-05-19	10.17	$10.20	1293
2023-05-18	10.17	$10.20	505
2023-05-17	10.17	$10.21	487793
2023-05-16	10.16	$10.19	4153
2023-05-15	10.16	$10.20	13438
2023-05-12	10.15	$10.20	136189
2023-05-11	10.15	$10.17	2012
2023-05-10	10.15	$10.18	12411
2023-05-09	10.14	$10.17	21924
2023-05-08	10.14	$10.16	114534
2023-05-05	10.14	$10.17	930582
2023-05-04	10.13	$10.15	747336
2023-05-03	10.13	$10.15	142891
2023-05-02	10.13	$10.14	632314
2023-05-01	10.13	$10.14	332986
2023-04-28	10.13	$10.16	1.2M
2023-04-27	10.13	$10.16	1955
2023-04-26	10.12	$10.16	5118
2023-04-25	10.12	$10.16	143553
2023-04-24	10.12	$10.15	21430
2023-04-21	10.11	$10.14	41008
2023-04-20	10.11	$10.15	2653
2023-04-19	10.11	$10.15	952456
2023-04-18	10.10	$10.14	9456
2023-04-17	10.10	$10.14	277916
2023-04-14	10.09	$10.13	1.3M
2023-04-13	10.09	$10.10	174422
2023-04-12	10.09	$10.09	135750
2023-04-11	10.09	$10.08	194595
2023-04-10	10.09	$10.10	209129
2023-04-06	10.09	$10.09	193315
2023-04-05	10.09	$10.10	369300
2023-04-04	10.09	$10.08	241438
2023-04-03	10.09	$10.11	47453
2023-03-31	10.08	$10.11	21103
2023-03-30	10.08	$10.11	306712
2023-03-29	10.08	$10.10	329609
2023-03-28	10.08	$10.10	138309
2023-03-27	10.07	$10.10	1.5M
2023-03-24	10.07	$10.10	701821
2023-03-23	10.07	$10.09	133564
2023-03-22	10.07	$10.10	62232
2023-03-21	10.06	$10.09	760971
2023-03-20	10.06	$10.09	2.2M
2023-03-17	10.06	$10.08	1034
2023-03-16	10.05	$10.08	982
2023-03-15	10.05	$10.08	60590
2023-03-14	10.05	$10.08	273168
2023-03-13	10.05	$10.06	6927
2023-03-10	10.04	$10.07	1.3M
2023-03-09	10.04	$10.07	6698
2023-03-08	10.04	$10.06	154828
2023-03-07	10.04	$10.05	106708
2023-03-06	10.04	$10.04	199211
2023-03-03	10.04	$10.04	258
2023-03-02	10.03	$10.04	109871
2023-03-01	10.03	$10.04	8841
2023-02-28	10.03	$10.03	2.3M
2023-02-27	10.04	$10.04	195350
2023-02-24	10.03	$10.03	302469
2023-02-23	10.04	$10.03	766030
2023-02-22	10.04	$10.04	828317
2023-02-21	10.04	$10.04	311794
2023-02-17	10.04	$10.07	193822
2023-02-16	10.03	$10.04	25490
2023-02-15	10.03	$10.07	1429
2023-02-14	10.03	$10.04	69642
2023-02-13	10.03	$10.04	111576
2023-02-10	10.03	$10.01	388901
2023-02-09	10.03	$10.05	39923
2023-02-08	10.02	$10.04	56715
2023-02-07	10.02	$10.04	86026
2023-02-06	10.02	$10.03	14194
2023-02-03	10.02	$10.04	12569
2023-02-02	10.02	$10.04	13586
2023-02-01	10.02	$10.04	8273
2023-01-31	10.02	$10.04	597986
2023-01-30	10.01	$10.04	642627
2023-01-27	10.01	$10.03	40159
2023-01-26	10.01	$10.03	236
2023-01-25	10.01	$10.03	4280
2023-01-24	10.00	$10.03	5119
2023-01-23	10.00	$10.02	857379
2023-01-20	10.00	$10.02	222041
2023-01-19	10.00	$10.02	65263
2023-01-18	10.00	$10.02	157707
2023-01-17	9.99	$10.02	1.4M
2023-01-13	9.99	$10.02	341801
2023-01-12	9.99	$10.01	655001
2023-01-11	9.99	$10.00	546370
2023-01-10	9.98	$10.01	71863
2023-01-09	9.98	$10.01	28254
2023-01-06	9.98	$10.00	83909
2023-01-05	9.98	$10.02	115481
2023-01-04	9.97	$10.01	73586
2023-01-03	9.97	$9.99	13426
2022-12-30	9.97	$10.00	4971
2022-12-29	9.96	$10.00	341586
2022-12-28	9.96	$9.99	74796
2022-12-27	9.96	$9.97	136594
2022-12-23	9.95	$9.93	171833
2022-12-22	9.96	$9.94	264220
2022-12-21	9.96	$9.93	121361
2022-12-20	9.96	$9.94	217035
2022-12-19	9.96	$9.95	85635
2022-12-16	9.96	$9.96	189322
2022-12-15	9.96	$9.97	516498
2022-12-14	9.96	$9.97	16486
2022-12-13	9.96	$9.97	2829
2022-12-12	9.96	$9.97	2414
2022-12-09	9.96	$9.97	152
2022-12-08	9.96	$9.97	36314
2022-12-07	9.96	$9.97	16254
2022-12-06	9.96	$9.98	14039
2022-12-05	9.96	$9.98	8295
2022-12-02	9.96	$9.98	2751
2022-12-01	9.95	$9.97	60729
2022-11-30	9.95	$9.97	73674
2022-11-29	9.95	$9.97	31573
2022-11-28	9.95	$9.97	105282
2022-11-25	9.95	$9.97	104097
2022-11-23	9.94	$9.95	30226
2022-11-22	9.94	$9.95	33257
2022-11-21	9.94	$9.96	25823
2022-11-18	9.94	$9.97	9312
2022-11-17	9.94	$9.97	10456
2022-11-16	9.94	$9.97	3.3M
2022-11-15	9.93	$9.95	360865
2022-11-14	9.93	$9.95	344919
2022-11-11	9.93	$9.94	24345
2022-11-10	9.93	$9.94	284836
2022-11-09	9.92	$9.94	64135
2022-11-08	9.92	$9.94	102675
2022-11-07	9.92	$9.95	16057
2022-11-04	9.92	$9.95	28869
2022-11-03	9.92	$9.94	47139
2022-11-02	9.91	$9.96	151791
2022-11-01	9.91	$9.95	79140
2022-10-31	9.90	$9.94	506
2022-10-28	9.90	$9.95	16767
2022-10-27	9.89	$9.95	2.5M
2022-10-26	9.89	$9.93	5204
2022-10-25	9.88	$9.92	7236
2022-10-24	9.88	$9.91	7632
2022-10-21	9.88	$9.91	1834
2022-10-20	9.87	$9.91	18640
2022-10-19	9.87	$9.91	203850
2022-10-18	9.86	$9.90	5657
2022-10-17	9.86	$9.90	2803
2022-10-14	9.86	$9.89	27994
2022-10-13	9.85	$9.90	36826
2022-10-12	9.85	$9.88	24061
2022-10-11	9.85	$9.86	19506
2022-10-10	9.84	$9.87	68709
2022-10-07	9.84	$9.85	80162
2022-10-06	9.84	$9.86	17997
2022-10-05	9.84	$9.86	226027
2022-10-04	9.84	$9.85	587316
2022-10-03	9.84	$9.83	134631
2022-09-30	9.84	$9.83	337
2022-09-29	9.84	$9.85	188617
2022-09-28	9.84	$9.85	84421
2022-09-27	9.83	$9.84	238316
2022-09-26	9.83	$9.84	824488
2022-09-23	9.83	$9.84	15026
2022-09-22	9.83	$9.84	116382
2022-09-21	9.83	$9.84	37598
2022-09-20	9.83	$9.84	1.6M
2022-09-19	9.83	$9.83	5358
2022-09-16	9.83	$9.83	5023
2022-09-15	9.83	$9.83	69324
2022-09-14	9.83	$9.83	14656
2022-09-13	9.83	$9.82	41918
2022-09-12	9.83	$9.83	134310
2022-09-09	9.83	$9.83	130161
2022-09-08	9.83	$9.82	36231
2022-09-07	9.83	$9.82	40816
2022-09-06	9.84	$9.80	165124
2022-09-02	9.84	$9.81	117423
2022-09-01	9.84	$9.82	61983
2022-08-31	9.84	$9.85	4675
2022-08-30	9.84	$9.84	1038
2022-08-29	9.84	$9.84	4036
2022-08-26	9.84	$9.84	5151
2022-08-25	9.85	$9.86	1977
2022-08-24	9.84	$9.86	233562
2022-08-23	9.84	$9.86	63178
2022-08-22	9.84	$9.85	632
2022-08-19	9.84	$9.83	137019
2022-08-18	9.84	$9.84	1543
2022-08-17	9.84	$9.85	1507
2022-08-16	9.84	$9.86	7169
2022-08-15	9.84	$9.85	4270
2022-08-12	9.84	$9.86	401
2022-08-11	9.83	$9.88	157002
2022-08-10	9.83	$9.85	233587
2022-08-09	9.83	$9.84	86352
2022-08-08	9.82	$9.82	11617
2022-08-05	9.82	$9.84	41731
2022-08-04	9.82	$9.83	45925
2022-08-03	9.82	$9.84	79652
2022-08-02	9.82	$9.84	100795
2022-08-01	9.82	$9.85	234677
2022-07-29	9.81	$9.84	627259
2022-07-28	9.81	$9.83	688406
2022-07-27	9.81	$9.83	123258
2022-07-26	9.81	$9.83	10737
2022-07-25	9.81	$9.84	75869
2022-07-22	9.80	$9.83	2312
2022-07-21	9.80	$9.82	128191
2022-07-20	9.80	$9.81	33253
2022-07-19	9.80	$9.82	389522
2022-07-18	9.79	$9.80	224988
2022-07-15	9.79	$9.80	436691
2022-07-14	9.79	$9.79	233502
2022-07-13	9.79	$9.80	1.3M
2022-07-12	9.79	$9.80	1.9M
2022-07-11	9.79	$9.81	154
2022-07-08	9.79	$9.79	400112
2022-07-07	9.79	$9.79	930
2022-07-06	9.79	$9.79	134
2022-07-05	9.79	$9.80	552331
2022-07-01	9.79	$9.79	9079
2022-06-30	9.79	$9.79	14799
2022-06-29	9.79	$9.79	2635
2022-06-28	9.79	$9.79	18040
2022-06-27	9.79	$9.79	2332
2022-06-24	9.79	$9.79	5795
2022-06-23	9.79	$9.79	656789
2022-06-22	9.79	$9.79	23717
2022-06-21	9.79	$9.78	4584
2022-06-17	9.79	$9.79	34883
2022-06-16	9.79	$9.78	13462
2022-06-15	9.79	$9.80	6370
2022-06-14	9.79	$9.78	75936
2022-06-13	9.79	$9.79	34419
2022-06-10	9.79	$9.81	240253
2022-06-09	9.79	$9.80	18682
2022-06-08	9.78	$9.80	63096
2022-06-07	9.78	$9.79	252977
2022-06-06	9.78	$9.78	5.2M
2022-06-03	9.78	$9.78	75687
2022-06-02	9.78	$9.78	59994
2022-06-01	9.78	$9.78	68970
2022-05-31	9.78	$9.76	101476
2022-05-27	9.78	$9.78	39558
2022-05-26	9.79	$9.77	6022
2022-05-25	9.79	$9.79	187221
2022-05-24	9.79	$9.77	9710
2022-05-23	9.79	$9.76	48916
2022-05-20	9.79	$9.75	140439
2022-05-19	9.80	$9.77	952933
2022-05-18	9.80	$9.77	36180
2022-05-17	9.80	$9.77	1.3M
2022-05-16	9.81	$9.77	36286
2022-05-13	9.81	$9.78	37919
2022-05-12	9.81	$9.79	229609
2022-05-11	9.81	$9.79	45732
2022-05-10	9.82	$9.79	123012
2022-05-09	9.82	$9.81	53187
2022-05-06	9.82	$9.82	1137
2022-05-05	9.82	$9.81	1250
2022-05-04	9.82	$9.82	163
2022-05-03	9.82	$9.84	286
2022-05-02	9.82	$9.84	15053
2022-04-29	9.82	$9.81	23589
2022-04-28	9.82	$9.84	1030
2022-04-27	9.82	$9.81	126
2022-04-26	9.82	$9.81	69
2022-04-25	9.82	$9.81	2732
2022-04-22	9.82	$9.82	1477
2022-04-21	9.82	$9.82	10272
2022-04-20	9.82	$9.85	849
2022-04-19	9.82	$9.83	1704
2022-04-18	9.82	$9.85	2956
2022-04-14	9.82	$9.87	4126
2022-04-13	9.81	$9.84	2256
2022-04-12	9.81	$9.82	2826
2022-04-11	9.81	$9.85	3285
2022-04-08	9.80	$9.87	5737
2022-04-07	9.80	$9.84	1.0M
2022-04-06	9.79	$9.83	1.6M
2022-04-05	9.79	$9.79	3576
2022-04-04	9.79	$9.82	292
2022-04-01	9.78	$9.84	28675
2022-03-31	9.78	$9.82	237521
2022-03-30	9.77	$9.78	8644
2022-03-29	9.77	$9.79	8888
2022-03-28	9.77	$9.79	11385
2022-03-25	9.77	$9.78	20376
2022-03-24	9.77	$9.77	19075
2022-03-23	9.77	$9.77	533
2022-03-22	9.77	$9.81	41822
2022-03-21	9.77	$9.79	803
2022-03-18	9.76	$9.80	24369
2022-03-17	9.76	$9.78	30669
2022-03-16	9.76	$9.76	1.5M
2022-03-15	9.76	$9.75	7208
2022-03-14	9.76	$9.75	713761
2022-03-11	9.76	$9.76	8386
2022-03-10	9.76	$9.74	2387
2022-03-09	9.76	$9.76	4.1M
2022-03-08	9.76	$9.75	168817
2022-03-07	9.76	$9.75	568627
2022-03-04	9.76	$9.78	10984
2022-03-03	9.76	$9.76	6728
2022-03-02	9.76	$9.74	7886
2022-03-01	9.76	$9.74	229048
2022-02-28	9.76	$9.74	12289
2022-02-25	9.77	$9.76	691
2022-02-24	9.77	$9.75	611
2022-02-23	9.77	$9.75	10655
2022-02-22	9.77	$9.75	732
2022-02-18	9.77	$9.76	2847
2022-02-17	9.77	$9.75	12886
2022-02-16	9.78	$9.75	267
2022-02-15	9.78	$9.76	4306
2022-02-14	9.78	$9.80	16412
2022-02-11	9.78	$9.78	42027
2022-02-10	9.78	$9.77	33256
2022-02-09	9.78	$9.77	9120
2022-02-08	9.78	$9.77	2971
2022-02-07	9.78	$9.80	7609
2022-02-04	9.78	$9.77	25377
2022-02-03	9.78	$9.79	11776
2022-02-02	9.78	$9.81	20966
2022-02-01	9.77	$9.81	47324
2022-01-31	9.77	$9.78	35434
2022-01-28	9.77	$9.78	13774
2022-01-27	9.77	$9.79	92365
2022-01-26	9.77	$9.74	10751
2022-01-25	9.77	$9.73	9249
2022-01-24	9.77	$9.72	212189
2022-01-21	9.78	$9.74	78559
2022-01-20	9.78	$9.77	9576
2022-01-19	9.78	$9.77	245150
2022-01-18	9.78	$9.76	105450
2022-01-14	9.79	$9.78	102800
2022-01-13	9.79	$9.76	6626
2022-01-12	9.79	$9.78	598696
2022-01-11	9.79	$9.77	827859
2022-01-10	9.79	$9.75	53070
2022-01-07	9.80	$9.78	21540
2022-01-06	9.80	$9.75	23475
2022-01-05	9.81	$9.75	31521
2022-01-04	9.81	$9.78	38490
2022-01-03	9.82	$9.76	31314
2021-12-31	9.82	$9.78	10030
2021-12-30	9.83	$9.76	9245
2021-12-29	9.83	$9.77	8372
2021-12-28	9.84	$9.85	137386
2021-12-27	9.84	$9.76	26641
2021-12-23	9.85	$9.77	36636
2021-12-22	9.86	$9.79	14765
2021-12-21	9.86	$9.80	3.5M
2021-12-20	9.87	$9.83	27537
2021-12-17	9.87	$9.88	31887
2021-12-16	9.87	$9.88	91377
2021-12-15	9.87	$9.87	86616
2021-12-14	9.87	$9.88	36888
2021-12-13	9.87	$9.88	201097
2021-12-10	9.87	$9.89	18838
2021-12-09	9.87	$9.88	12841
2021-12-08	9.87	$9.88	364492
2021-12-07	9.87	$9.83	24913

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

10.48

2023-12-01

Close Price

$10.49

Vol: 2004

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2023-12-01	10.48	$10.49	2004
2023-11-30	10.48	$10.48	4411
2023-11-29	10.48	$10.48	4301
2023-11-28	10.48	$10.48	4496
2023-11-27	10.48	$10.48	84158
2023-11-24	10.48	$10.48	26345
2023-11-22	10.48	$10.48	633
2023-11-21	10.48	$10.48	241111
2023-11-20	10.48	$10.48	28320
2023-11-17	10.48	$10.48	538907
2023-11-16	10.48	$10.47	239
2023-11-15	10.48	$10.47	136
2023-11-14	10.48	$10.48	425
2023-11-13	10.48	$10.51	1195
2023-11-10	10.47	$10.46	1093
2023-11-09	10.47	$10.51	43299
2023-11-08	10.47	$10.48	2448
2023-11-07	10.47	$10.46	2739
2023-11-06	10.47	$10.48	2594
2023-11-03	10.47	$10.47	520
2023-11-02	10.46	$10.48	896
2023-11-01	10.46	$10.48	4676
2023-10-31	10.46	$10.46	1.6M
2023-10-30	10.46	$10.46	225650
2023-10-27	10.46	$10.47	126745
2023-10-26	10.46	$10.46	1.3M
2023-10-25	10.46	$10.47	108
2023-10-24	10.46	$10.46	—
2023-10-23	10.46	$10.46	5224
2023-10-20	10.46	$10.45	141570
2023-10-19	10.46	$10.46	5914
2023-10-18	10.46	$10.45	510337
2023-10-17	10.46	$10.46	509894
2023-10-16	10.46	$10.47	3218
2023-10-13	10.46	$10.46	359
2023-10-12	10.46	$10.46	876
2023-10-11	10.46	$10.45	74606
2023-10-10	10.45	$10.48	—
2023-10-09	10.45	$10.48	—
2023-10-06	10.45	$10.48	—
2023-10-05	10.44	$10.48	268
2023-10-04	10.44	$10.45	436398
2023-10-03	10.43	$10.45	4954
2023-10-02	10.43	$10.45	1356
2023-09-29	10.43	$10.45	370
2023-09-28	10.43	$10.45	500548
2023-09-27	10.42	$10.46	12556
2023-09-26	10.42	$10.45	68554
2023-09-25	10.42	$10.42	10502
2023-09-22	10.42	$10.42	—
2023-09-21	10.41	$10.42	2333
2023-09-20	10.41	$10.44	69636
2023-09-19	10.41	$10.42	31189
2023-09-18	10.41	$10.40	112
2023-09-15	10.41	$10.42	2265
2023-09-14	10.41	$10.41	16827
2023-09-13	10.41	$10.41	6547
2023-09-12	10.41	$10.42	3504
2023-09-11	10.41	$10.42	2618
2023-09-08	10.40	$10.41	15675
2023-09-07	10.40	$10.42	73965
2023-09-06	10.40	$10.41	3465
2023-09-05	10.40	$10.41	55271
2023-09-01	10.40	$10.41	20437
2023-08-31	10.40	$10.40	1109
2023-08-30	10.40	$10.40	12579
2023-08-29	10.40	$10.40	724
2023-08-28	10.40	$10.40	406950
2023-08-25	10.40	$10.40	126203
2023-08-24	10.40	$10.40	24259
2023-08-23	10.40	$10.40	992
2023-08-22	10.39	$10.40	126076
2023-08-21	10.39	$10.40	292811
2023-08-18	10.39	$10.40	926
2023-08-17	10.39	$10.42	7475
2023-08-16	10.39	$10.40	1684
2023-08-15	10.38	$10.40	829038
2023-08-14	10.38	$10.39	2254
2023-08-11	10.38	$10.39	1580
2023-08-10	10.38	$10.40	25792
2023-08-09	10.38	$10.39	228941
2023-08-08	10.38	$10.38	30505
2023-08-07	10.37	$10.39	51114
2023-08-04	10.37	$10.39	1369
2023-08-03	10.37	$10.38	310135
2023-08-02	10.37	$10.36	48841
2023-08-01	10.37	$10.36	5849
2023-07-31	10.37	$10.36	5932
2023-07-28	10.37	$10.37	927
2023-07-27	10.36	$10.37	1924
2023-07-26	10.36	$10.38	11873
2023-07-25	10.36	$10.39	5977
2023-07-24	10.35	$10.38	2942
2023-07-21	10.35	$10.37	378472
2023-07-20	10.35	$10.37	946
2023-07-19	10.34	$10.44	309612
2023-07-18	10.33	$10.35	597
2023-07-17	10.33	$10.38	14218
2023-07-14	10.32	$10.36	3062
2023-07-13	10.32	$10.33	1976
2023-07-12	10.31	$10.33	518
2023-07-11	10.31	$10.33	1959
2023-07-10	10.31	$10.32	5959
2023-07-07	10.31	$10.32	2981
2023-07-06	10.31	$10.33	1059
2023-07-05	10.30	$10.33	5678
2023-07-03	10.30	$10.30	—
2023-06-30	10.30	$10.30	468
2023-06-29	10.30	$10.31	6824
2023-06-28	10.29	$10.30	5093
2023-06-27	10.29	$10.32	4313
2023-06-26	10.29	$10.32	211
2023-06-23	10.28	$10.31	1248
2023-06-22	10.28	$10.31	5344
2023-06-21	10.28	$10.30	28640
2023-06-20	10.27	$10.30	213
2023-06-16	10.27	$10.28	50978
2023-06-15	10.26	$10.28	7473
2023-06-14	10.26	$10.28	4476
2023-06-13	10.26	$10.28	911
2023-06-12	10.26	$10.27	6828
2023-06-09	10.25	$10.27	1434
2023-06-08	10.25	$10.28	4813
2023-06-07	10.24	$10.28	738
2023-06-06	10.24	$10.28	5337
2023-06-05	10.23	$10.26	110679
2023-06-02	10.23	$10.26	1869
2023-06-01	10.22	$10.27	1238
2023-05-31	10.22	$10.25	904
2023-05-30	10.21	$10.23	879
2023-05-26	10.21	$10.23	3876
2023-05-25	10.20	$10.20	2659
2023-05-24	10.20	$10.25	6636
2023-05-23	10.20	$10.25	6360
2023-05-22	10.19	$10.26	4088
2023-05-19	10.18	$10.20	1293
2023-05-18	10.18	$10.20	505
2023-05-17	10.17	$10.21	487793
2023-05-16	10.17	$10.19	4153
2023-05-15	10.17	$10.20	13438
2023-05-12	10.16	$10.20	136189
2023-05-11	10.16	$10.17	2012
2023-05-10	10.15	$10.18	12411
2023-05-09	10.15	$10.17	21924
2023-05-08	10.15	$10.16	114534
2023-05-05	10.15	$10.17	930582
2023-05-04	10.14	$10.15	747336
2023-05-03	10.14	$10.15	142891
2023-05-02	10.14	$10.14	632314
2023-05-01	10.14	$10.14	332986
2023-04-28	10.14	$10.16	1.2M
2023-04-27	10.13	$10.16	1955
2023-04-26	10.13	$10.16	5118
2023-04-25	10.13	$10.16	143553
2023-04-24	10.12	$10.15	21430
2023-04-21	10.12	$10.14	41008
2023-04-20	10.11	$10.15	2653
2023-04-19	10.11	$10.15	952456
2023-04-18	10.11	$10.14	9456
2023-04-17	10.10	$10.14	277916
2023-04-14	10.10	$10.13	1.3M
2023-04-13	10.10	$10.10	174422
2023-04-12	10.09	$10.09	135750
2023-04-11	10.10	$10.08	194595
2023-04-10	10.10	$10.10	209129
2023-04-06	10.10	$10.09	193315
2023-04-05	10.10	$10.10	369300
2023-04-04	10.09	$10.08	241438
2023-04-03	10.09	$10.11	47453
2023-03-31	10.09	$10.11	21103
2023-03-30	10.09	$10.11	306712
2023-03-29	10.09	$10.10	329609
2023-03-28	10.08	$10.10	138309
2023-03-27	10.08	$10.10	1.5M
2023-03-24	10.08	$10.10	701821
2023-03-23	10.07	$10.09	133564
2023-03-22	10.07	$10.10	62232
2023-03-21	10.07	$10.09	760971
2023-03-20	10.06	$10.09	2.2M
2023-03-17	10.06	$10.08	1034
2023-03-16	10.06	$10.08	982
2023-03-15	10.05	$10.08	60590
2023-03-14	10.05	$10.08	273168
2023-03-13	10.05	$10.06	6927
2023-03-10	10.05	$10.07	1.3M
2023-03-09	10.04	$10.07	6698
2023-03-08	10.04	$10.06	154828
2023-03-07	10.04	$10.05	106708
2023-03-06	10.04	$10.04	199211
2023-03-03	10.04	$10.04	258
2023-03-02	10.04	$10.04	109871
2023-03-01	10.04	$10.04	8841
2023-02-28	10.04	$10.03	2.3M
2023-02-27	10.04	$10.04	195350
2023-02-24	10.04	$10.03	302469
2023-02-23	10.04	$10.03	766030
2023-02-22	10.04	$10.04	828317
2023-02-21	10.04	$10.04	311794
2023-02-17	10.04	$10.07	193822
2023-02-16	10.04	$10.04	25490
2023-02-15	10.04	$10.07	1429
2023-02-14	10.03	$10.04	69642
2023-02-13	10.03	$10.04	111576
2023-02-10	10.03	$10.01	388901
2023-02-09	10.03	$10.05	39923
2023-02-08	10.03	$10.04	56715
2023-02-07	10.03	$10.04	86026
2023-02-06	10.03	$10.03	14194
2023-02-03	10.03	$10.04	12569
2023-02-02	10.03	$10.04	13586
2023-02-01	10.02	$10.04	8273
2023-01-31	10.02	$10.04	597986
2023-01-30	10.02	$10.04	642627
2023-01-27	10.02	$10.03	40159
2023-01-26	10.02	$10.03	236
2023-01-25	10.01	$10.03	4280
2023-01-24	10.01	$10.03	5119
2023-01-23	10.01	$10.02	857379
2023-01-20	10.01	$10.02	222041
2023-01-19	10.00	$10.02	65263
2023-01-18	10.00	$10.02	157707
2023-01-17	10.00	$10.02	1.4M
2023-01-13	10.00	$10.02	341801
2023-01-12	9.99	$10.01	655001
2023-01-11	9.99	$10.00	546370
2023-01-10	9.99	$10.01	71863
2023-01-09	9.98	$10.01	28254
2023-01-06	9.98	$10.00	83909
2023-01-05	9.98	$10.02	115481
2023-01-04	9.97	$10.01	73586
2023-01-03	9.97	$9.99	13426
2022-12-30	9.97	$10.00	4971
2022-12-29	9.96	$10.00	341586
2022-12-28	9.96	$9.99	74796
2022-12-27	9.96	$9.97	136594
2022-12-23	9.96	$9.93	171833
2022-12-22	9.96	$9.94	264220
2022-12-21	9.96	$9.93	121361
2022-12-20	9.96	$9.94	217035
2022-12-19	9.97	$9.95	85635
2022-12-16	9.97	$9.96	189322
2022-12-15	9.97	$9.97	516498
2022-12-14	9.97	$9.97	16486
2022-12-13	9.97	$9.97	2829
2022-12-12	9.97	$9.97	2414
2022-12-09	9.97	$9.97	152
2022-12-08	9.97	$9.97	36314
2022-12-07	9.97	$9.97	16254
2022-12-06	9.97	$9.98	14039
2022-12-05	9.96	$9.98	8295
2022-12-02	9.96	$9.98	2751
2022-12-01	9.96	$9.97	60729
2022-11-30	9.96	$9.97	73674
2022-11-29	9.96	$9.97	31573
2022-11-28	9.96	$9.97	105282
2022-11-25	9.95	$9.97	104097
2022-11-23	9.95	$9.95	30226
2022-11-22	9.95	$9.95	33257
2022-11-21	9.95	$9.96	25823
2022-11-18	9.95	$9.97	9312
2022-11-17	9.95	$9.97	10456
2022-11-16	9.95	$9.97	3.3M
2022-11-15	9.94	$9.95	360865
2022-11-14	9.94	$9.95	344919
2022-11-11	9.94	$9.94	24345
2022-11-10	9.94	$9.94	284836
2022-11-09	9.94	$9.94	64135
2022-11-08	9.94	$9.94	102675
2022-11-07	9.93	$9.95	16057
2022-11-04	9.93	$9.95	28869
2022-11-03	9.93	$9.94	47139
2022-11-02	9.92	$9.96	151791
2022-11-01	9.92	$9.95	79140
2022-10-31	9.91	$9.94	506
2022-10-28	9.91	$9.95	16767
2022-10-27	9.90	$9.95	2.5M
2022-10-26	9.90	$9.93	5204
2022-10-25	9.89	$9.92	7236
2022-10-24	9.89	$9.91	7632
2022-10-21	9.88	$9.91	1834
2022-10-20	9.88	$9.91	18640
2022-10-19	9.87	$9.91	203850
2022-10-18	9.87	$9.90	5657
2022-10-17	9.86	$9.90	2803
2022-10-14	9.86	$9.89	27994
2022-10-13	9.86	$9.90	36826
2022-10-12	9.85	$9.88	24061
2022-10-11	9.85	$9.86	19506
2022-10-10	9.85	$9.87	68709
2022-10-07	9.84	$9.85	80162
2022-10-06	9.84	$9.86	17997
2022-10-05	9.84	$9.86	226027
2022-10-04	9.84	$9.85	587316
2022-10-03	9.84	$9.83	134631
2022-09-30	9.84	$9.83	337
2022-09-29	9.84	$9.85	188617
2022-09-28	9.83	$9.85	84421
2022-09-27	9.83	$9.84	238316
2022-09-26	9.83	$9.84	824488
2022-09-23	9.83	$9.84	15026
2022-09-22	9.83	$9.84	116382
2022-09-21	9.83	$9.84	37598
2022-09-20	9.83	$9.84	1.6M
2022-09-19	9.83	$9.83	5358
2022-09-16	9.83	$9.83	5023
2022-09-15	9.83	$9.83	69324
2022-09-14	9.83	$9.83	14656
2022-09-13	9.83	$9.82	41918
2022-09-12	9.83	$9.83	134310
2022-09-09	9.83	$9.83	130161
2022-09-08	9.83	$9.82	36231
2022-09-07	9.84	$9.82	40816
2022-09-06	9.84	$9.80	165124
2022-09-02	9.84	$9.81	117423
2022-09-01	9.85	$9.82	61983
2022-08-31	9.85	$9.85	4675
2022-08-30	9.85	$9.84	1038
2022-08-29	9.85	$9.84	4036
2022-08-26	9.85	$9.84	5151
2022-08-25	9.85	$9.86	1977
2022-08-24	9.85	$9.86	233562
2022-08-23	9.85	$9.86	63178
2022-08-22	9.85	$9.85	632
2022-08-19	9.85	$9.83	137019
2022-08-18	9.85	$9.84	1543
2022-08-17	9.85	$9.85	1507
2022-08-16	9.85	$9.86	7169
2022-08-15	9.84	$9.85	4270
2022-08-12	9.84	$9.86	401
2022-08-11	9.84	$9.88	157002
2022-08-10	9.83	$9.85	233587
2022-08-09	9.83	$9.84	86352
2022-08-08	9.83	$9.82	11617
2022-08-05	9.83	$9.84	41731
2022-08-04	9.83	$9.83	45925
2022-08-03	9.83	$9.84	79652
2022-08-02	9.83	$9.84	100795
2022-08-01	9.82	$9.85	234677
2022-07-29	9.82	$9.84	627259
2022-07-28	9.82	$9.83	688406
2022-07-27	9.81	$9.83	123258
2022-07-26	9.81	$9.83	10737
2022-07-25	9.81	$9.84	75869
2022-07-22	9.80	$9.83	2312
2022-07-21	9.80	$9.82	128191
2022-07-20	9.80	$9.81	33253
2022-07-19	9.80	$9.82	389522
2022-07-18	9.79	$9.80	224988
2022-07-15	9.79	$9.80	436691
2022-07-14	9.79	$9.79	233502
2022-07-13	9.79	$9.80	1.3M
2022-07-12	9.79	$9.80	1.9M
2022-07-11	9.79	$9.81	154
2022-07-08	9.79	$9.79	400112
2022-07-07	9.79	$9.79	930
2022-07-06	9.79	$9.79	134
2022-07-05	9.79	$9.80	552331
2022-07-01	9.79	$9.79	9079
2022-06-30	9.79	$9.79	14799
2022-06-29	9.79	$9.79	2635
2022-06-28	9.79	$9.79	18040
2022-06-27	9.79	$9.79	2332
2022-06-24	9.79	$9.79	5795
2022-06-23	9.79	$9.79	656789
2022-06-22	9.79	$9.79	23717
2022-06-21	9.79	$9.78	4584
2022-06-17	9.79	$9.79	34883
2022-06-16	9.79	$9.78	13462
2022-06-15	9.79	$9.80	6370
2022-06-14	9.78	$9.78	75936
2022-06-13	9.78	$9.79	34419
2022-06-10	9.78	$9.81	240253
2022-06-09	9.78	$9.80	18682
2022-06-08	9.78	$9.80	63096
2022-06-07	9.78	$9.79	252977
2022-06-06	9.77	$9.78	5.2M
2022-06-03	9.77	$9.78	75687
2022-06-02	9.77	$9.78	59994
2022-06-01	9.77	$9.78	68970
2022-05-31	9.77	$9.76	101476
2022-05-27	9.78	$9.78	39558
2022-05-26	9.78	$9.77	6022
2022-05-25	9.78	$9.79	187221
2022-05-24	9.78	$9.77	9710
2022-05-23	9.78	$9.76	48916
2022-05-20	9.79	$9.75	140439
2022-05-19	9.79	$9.77	952933
2022-05-18	9.80	$9.77	36180
2022-05-17	9.80	$9.77	1.3M
2022-05-16	9.80	$9.77	36286
2022-05-13	9.81	$9.78	37919
2022-05-12	9.81	$9.79	229609
2022-05-11	9.82	$9.79	45732
2022-05-10	9.82	$9.79	123012
2022-05-09	9.82	$9.81	53187
2022-05-06	9.82	$9.82	1137
2022-05-05	9.83	$9.81	1250
2022-05-04	9.83	$9.82	163
2022-05-03	9.83	$9.84	286
2022-05-02	9.83	$9.84	15053
2022-04-29	9.83	$9.81	23589
2022-04-28	9.83	$9.84	1030
2022-04-27	9.83	$9.81	126
2022-04-26	9.83	$9.81	69
2022-04-25	9.83	$9.81	2732
2022-04-22	9.83	$9.82	1477
2022-04-21	9.83	$9.82	10272
2022-04-20	9.83	$9.85	849
2022-04-19	9.83	$9.83	1704
2022-04-18	9.83	$9.85	2956
2022-04-14	9.83	$9.87	4126
2022-04-13	9.82	$9.84	2256
2022-04-12	9.82	$9.82	2826
2022-04-11	9.81	$9.85	3285
2022-04-08	9.81	$9.87	5737
2022-04-07	9.80	$9.84	1.0M
2022-04-06	9.80	$9.83	1.6M
2022-04-05	9.79	$9.79	3576
2022-04-04	9.79	$9.82	292
2022-04-01	9.79	$9.84	28675
2022-03-31	9.78	$9.82	237521
2022-03-30	9.78	$9.78	8644
2022-03-29	9.77	$9.79	8888
2022-03-28	9.77	$9.79	11385
2022-03-25	9.77	$9.78	20376
2022-03-24	9.77	$9.77	19075
2022-03-23	9.77	$9.77	533
2022-03-22	9.77	$9.81	41822
2022-03-21	9.76	$9.79	803
2022-03-18	9.76	$9.80	24369
2022-03-17	9.76	$9.78	30669
2022-03-16	9.75	$9.76	1.5M
2022-03-15	9.75	$9.75	7208
2022-03-14	9.75	$9.75	713761
2022-03-11	9.75	$9.76	8386
2022-03-10	9.75	$9.74	2387
2022-03-09	9.76	$9.76	4.1M
2022-03-08	9.75	$9.75	168817
2022-03-07	9.76	$9.75	568627
2022-03-04	9.76	$9.78	10984
2022-03-03	9.76	$9.76	6728
2022-03-02	9.76	$9.74	7886
2022-03-01	9.76	$9.74	229048
2022-02-28	9.76	$9.74	12289
2022-02-25	9.77	$9.76	691
2022-02-24	9.77	$9.75	611
2022-02-23	9.77	$9.75	10655
2022-02-22	9.77	$9.75	732
2022-02-18	9.77	$9.76	2847
2022-02-17	9.77	$9.75	12886
2022-02-16	9.78	$9.75	267
2022-02-15	9.78	$9.76	4306
2022-02-14	9.78	$9.80	16412
2022-02-11	9.78	$9.78	42027
2022-02-10	9.78	$9.77	33256
2022-02-09	9.78	$9.77	9120
2022-02-08	9.78	$9.77	2971
2022-02-07	9.78	$9.80	7609
2022-02-04	9.77	$9.77	25377
2022-02-03	9.77	$9.79	11776
2022-02-02	9.77	$9.81	20966
2022-02-01	9.77	$9.81	47324
2022-01-31	9.76	$9.78	35434
2022-01-28	9.76	$9.78	13774
2022-01-27	9.76	$9.79	92365
2022-01-26	9.76	$9.74	10751
2022-01-25	9.76	$9.73	9249
2022-01-24	9.76	$9.72	212189
2022-01-21	9.77	$9.74	78559
2022-01-20	9.77	$9.77	9576
2022-01-19	9.77	$9.77	245150
2022-01-18	9.77	$9.76	105450
2022-01-14	9.77	$9.78	102800
2022-01-13	9.77	$9.76	6626
2022-01-12	9.78	$9.78	598696
2022-01-11	9.78	$9.77	827859
2022-01-10	9.78	$9.75	53070
2022-01-07	9.79	$9.78	21540
2022-01-06	9.79	$9.75	23475
2022-01-05	9.80	$9.75	31521
2022-01-04	9.80	$9.78	38490
2022-01-03	9.81	$9.76	31314
2021-12-31	9.82	$9.78	10030
2021-12-30	9.82	$9.76	9245
2021-12-29	9.83	$9.77	8372
2021-12-28	9.84	$9.85	137386
2021-12-27	9.84	$9.76	26641
2021-12-23	9.84	$9.77	36636
2021-12-22	9.85	$9.79	14765
2021-12-21	9.86	$9.80	3.5M
2021-12-20	9.87	$9.83	27537
2021-12-17	9.87	$9.88	31887
2021-12-16	9.87	$9.88	91377
2021-12-15	9.87	$9.87	86616
2021-12-14	9.87	$9.88	36888
2021-12-13	9.87	$9.88	201097
2021-12-10	9.87	$9.89	18838
2021-12-09	9.87	$9.88	12841
2021-12-08	9.87	$9.88	364492
2021-12-07	9.87	$9.83	24913

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

10.49

2023-12-01

Close Price

$10.49

Vol: 2004

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2023-12-01	10.49	$10.49	2004
2023-11-30	10.48	$10.48	4411
2023-11-29	10.48	$10.48	4301
2023-11-28	10.48	$10.48	4496
2023-11-27	10.48	$10.48	84158
2023-11-24	10.48	$10.48	26345
2023-11-22	10.48	$10.48	633
2023-11-21	10.48	$10.48	241111
2023-11-20	10.48	$10.48	28320
2023-11-17	10.48	$10.48	538907
2023-11-16	10.48	$10.47	239
2023-11-15	10.48	$10.47	136
2023-11-14	10.49	$10.48	425
2023-11-13	10.49	$10.51	1195
2023-11-10	10.48	$10.46	1093
2023-11-09	10.48	$10.51	43299
2023-11-08	10.48	$10.48	2448
2023-11-07	10.47	$10.46	2739
2023-11-06	10.48	$10.48	2594
2023-11-03	10.47	$10.47	520
2023-11-02	10.47	$10.48	896
2023-11-01	10.47	$10.48	4676
2023-10-31	10.47	$10.46	1.6M
2023-10-30	10.47	$10.46	225650
2023-10-27	10.47	$10.47	126745
2023-10-26	10.47	$10.46	1.3M
2023-10-25	10.47	$10.47	108
2023-10-24	10.47	$10.46	—
2023-10-23	10.47	$10.46	5224
2023-10-20	10.47	$10.45	141570
2023-10-19	10.47	$10.46	5914
2023-10-18	10.47	$10.45	510337
2023-10-17	10.47	$10.46	509894
2023-10-16	10.47	$10.47	3218
2023-10-13	10.47	$10.46	359
2023-10-12	10.47	$10.46	876
2023-10-11	10.47	$10.45	74606
2023-10-10	10.47	$10.48	—
2023-10-09	10.47	$10.48	—
2023-10-06	10.46	$10.48	—
2023-10-05	10.46	$10.48	268
2023-10-04	10.45	$10.45	436398
2023-10-03	10.45	$10.45	4954
2023-10-02	10.45	$10.45	1356
2023-09-29	10.44	$10.45	370
2023-09-28	10.44	$10.45	500548
2023-09-27	10.44	$10.46	12556
2023-09-26	10.43	$10.45	68554
2023-09-25	10.42	$10.42	10502
2023-09-22	10.42	$10.42	—
2023-09-21	10.42	$10.42	2333
2023-09-20	10.42	$10.44	69636
2023-09-19	10.42	$10.42	31189
2023-09-18	10.42	$10.40	112
2023-09-15	10.42	$10.42	2265
2023-09-14	10.42	$10.41	16827
2023-09-13	10.42	$10.41	6547
2023-09-12	10.42	$10.42	3504
2023-09-11	10.42	$10.42	2618
2023-09-08	10.41	$10.41	15675
2023-09-07	10.41	$10.42	73965
2023-09-06	10.41	$10.41	3465
2023-09-05	10.41	$10.41	55271
2023-09-01	10.41	$10.41	20437
2023-08-31	10.41	$10.40	1109
2023-08-30	10.41	$10.40	12579
2023-08-29	10.41	$10.40	724
2023-08-28	10.41	$10.40	406950
2023-08-25	10.41	$10.40	126203
2023-08-24	10.41	$10.40	24259
2023-08-23	10.41	$10.40	992
2023-08-22	10.41	$10.40	126076
2023-08-21	10.41	$10.40	292811
2023-08-18	10.41	$10.40	926
2023-08-17	10.41	$10.42	7475
2023-08-16	10.40	$10.40	1684
2023-08-15	10.40	$10.40	829038
2023-08-14	10.40	$10.39	2254
2023-08-11	10.40	$10.39	1580
2023-08-10	10.40	$10.40	25792
2023-08-09	10.39	$10.39	228941
2023-08-08	10.39	$10.38	30505
2023-08-07	10.39	$10.39	51114
2023-08-04	10.39	$10.39	1369
2023-08-03	10.38	$10.38	310135
2023-08-02	10.38	$10.36	48841
2023-08-01	10.38	$10.36	5849
2023-07-31	10.39	$10.36	5932
2023-07-28	10.39	$10.37	927
2023-07-27	10.39	$10.37	1924
2023-07-26	10.39	$10.38	11873
2023-07-25	10.39	$10.39	5977
2023-07-24	10.38	$10.38	2942
2023-07-21	10.38	$10.37	378472
2023-07-20	10.37	$10.37	946
2023-07-19	10.37	$10.44	309612
2023-07-18	10.35	$10.35	597
2023-07-17	10.35	$10.38	14218
2023-07-14	10.34	$10.36	3062
2023-07-13	10.34	$10.33	1976
2023-07-12	10.33	$10.33	518
2023-07-11	10.33	$10.33	1959
2023-07-10	10.33	$10.32	5959
2023-07-07	10.33	$10.32	2981
2023-07-06	10.33	$10.33	1059
2023-07-05	10.32	$10.33	5678
2023-07-03	10.32	$10.30	—
2023-06-30	10.32	$10.30	468
2023-06-29	10.32	$10.31	6824
2023-06-28	10.32	$10.30	5093
2023-06-27	10.32	$10.32	4313
2023-06-26	10.31	$10.32	211
2023-06-23	10.31	$10.31	1248
2023-06-22	10.30	$10.31	5344
2023-06-21	10.30	$10.30	28640
2023-06-20	10.29	$10.30	213
2023-06-16	10.29	$10.28	50978
2023-06-15	10.29	$10.28	7473
2023-06-14	10.29	$10.28	4476
2023-06-13	10.28	$10.28	911
2023-06-12	10.28	$10.27	6828
2023-06-09	10.28	$10.27	1434
2023-06-08	10.27	$10.28	4813
2023-06-07	10.27	$10.28	738
2023-06-06	10.27	$10.28	5337
2023-06-05	10.26	$10.26	110679
2023-06-02	10.25	$10.26	1869
2023-06-01	10.25	$10.27	1238
2023-05-31	10.24	$10.25	904
2023-05-30	10.23	$10.23	879
2023-05-26	10.23	$10.23	3876
2023-05-25	10.23	$10.20	2659
2023-05-24	10.23	$10.25	6636
2023-05-23	10.22	$10.25	6360
2023-05-22	10.21	$10.26	4088
2023-05-19	10.20	$10.20	1293
2023-05-18	10.20	$10.20	505
2023-05-17	10.19	$10.21	487793
2023-05-16	10.19	$10.19	4153
2023-05-15	10.18	$10.20	13438
2023-05-12	10.18	$10.20	136189
2023-05-11	10.17	$10.17	2012
2023-05-10	10.17	$10.18	12411
2023-05-09	10.16	$10.17	21924
2023-05-08	10.16	$10.16	114534
2023-05-05	10.16	$10.17	930582
2023-05-04	10.16	$10.15	747336
2023-05-03	10.16	$10.15	142891
2023-05-02	10.16	$10.14	632314
2023-05-01	10.16	$10.14	332986
2023-04-28	10.16	$10.16	1.2M
2023-04-27	10.15	$10.16	1955
2023-04-26	10.15	$10.16	5118
2023-04-25	10.15	$10.16	143553
2023-04-24	10.14	$10.15	21430
2023-04-21	10.14	$10.14	41008
2023-04-20	10.13	$10.15	2653
2023-04-19	10.13	$10.15	952456
2023-04-18	10.12	$10.14	9456
2023-04-17	10.11	$10.14	277916
2023-04-14	10.11	$10.13	1.3M
2023-04-13	10.10	$10.10	174422
2023-04-12	10.10	$10.09	135750
2023-04-11	10.10	$10.08	194595
2023-04-10	10.10	$10.10	209129
2023-04-06	10.10	$10.09	193315
2023-04-05	10.11	$10.10	369300
2023-04-04	10.11	$10.08	241438
2023-04-03	10.11	$10.11	47453
2023-03-31	10.11	$10.11	21103
2023-03-30	10.10	$10.11	306712
2023-03-29	10.10	$10.10	329609
2023-03-28	10.10	$10.10	138309
2023-03-27	10.10	$10.10	1.5M
2023-03-24	10.09	$10.10	701821
2023-03-23	10.09	$10.09	133564
2023-03-22	10.09	$10.10	62232
2023-03-21	10.08	$10.09	760971
2023-03-20	10.08	$10.09	2.2M
2023-03-17	10.07	$10.08	1034
2023-03-16	10.07	$10.08	982
2023-03-15	10.06	$10.08	60590
2023-03-14	10.06	$10.08	273168
2023-03-13	10.06	$10.06	6927
2023-03-10	10.05	$10.07	1.3M
2023-03-09	10.05	$10.07	6698
2023-03-08	10.05	$10.06	154828
2023-03-07	10.04	$10.05	106708
2023-03-06	10.04	$10.04	199211
2023-03-03	10.04	$10.04	258
2023-03-02	10.04	$10.04	109871
2023-03-01	10.04	$10.04	8841
2023-02-28	10.04	$10.03	2.3M
2023-02-27	10.05	$10.04	195350
2023-02-24	10.05	$10.03	302469
2023-02-23	10.05	$10.03	766030
2023-02-22	10.05	$10.04	828317
2023-02-21	10.05	$10.04	311794
2023-02-17	10.05	$10.07	193822
2023-02-16	10.05	$10.04	25490
2023-02-15	10.05	$10.07	1429
2023-02-14	10.04	$10.04	69642
2023-02-13	10.04	$10.04	111576
2023-02-10	10.04	$10.01	388901
2023-02-09	10.04	$10.05	39923
2023-02-08	10.04	$10.04	56715
2023-02-07	10.04	$10.04	86026
2023-02-06	10.04	$10.03	14194
2023-02-03	10.04	$10.04	12569
2023-02-02	10.04	$10.04	13586
2023-02-01	10.04	$10.04	8273
2023-01-31	10.04	$10.04	597986
2023-01-30	10.03	$10.04	642627
2023-01-27	10.03	$10.03	40159
2023-01-26	10.03	$10.03	236
2023-01-25	10.03	$10.03	4280
2023-01-24	10.02	$10.03	5119
2023-01-23	10.02	$10.02	857379
2023-01-20	10.02	$10.02	222041
2023-01-19	10.02	$10.02	65263
2023-01-18	10.01	$10.02	157707
2023-01-17	10.01	$10.02	1.4M
2023-01-13	10.01	$10.02	341801
2023-01-12	10.01	$10.01	655001
2023-01-11	10.00	$10.00	546370
2023-01-10	10.00	$10.01	71863
2023-01-09	10.00	$10.01	28254
2023-01-06	9.99	$10.00	83909
2023-01-05	9.99	$10.02	115481
2023-01-04	9.98	$10.01	73586
2023-01-03	9.98	$9.99	13426
2022-12-30	9.97	$10.00	4971
2022-12-29	9.97	$10.00	341586
2022-12-28	9.96	$9.99	74796
2022-12-27	9.96	$9.97	136594
2022-12-23	9.95	$9.93	171833
2022-12-22	9.96	$9.94	264220
2022-12-21	9.96	$9.93	121361
2022-12-20	9.97	$9.94	217035
2022-12-19	9.97	$9.95	85635
2022-12-16	9.98	$9.96	189322
2022-12-15	9.98	$9.97	516498
2022-12-14	9.98	$9.97	16486
2022-12-13	9.98	$9.97	2829
2022-12-12	9.98	$9.97	2414
2022-12-09	9.98	$9.97	152
2022-12-08	9.98	$9.97	36314
2022-12-07	9.98	$9.97	16254
2022-12-06	9.98	$9.98	14039
2022-12-05	9.98	$9.98	8295
2022-12-02	9.98	$9.98	2751
2022-12-01	9.98	$9.97	60729
2022-11-30	9.97	$9.97	73674
2022-11-29	9.97	$9.97	31573
2022-11-28	9.97	$9.97	105282
2022-11-25	9.97	$9.97	104097
2022-11-23	9.97	$9.95	30226
2022-11-22	9.97	$9.95	33257
2022-11-21	9.97	$9.96	25823
2022-11-18	9.97	$9.97	9312
2022-11-17	9.97	$9.97	10456
2022-11-16	9.96	$9.97	3.3M
2022-11-15	9.96	$9.95	360865
2022-11-14	9.96	$9.95	344919
2022-11-11	9.95	$9.94	24345
2022-11-10	9.95	$9.94	284836
2022-11-09	9.95	$9.94	64135
2022-11-08	9.95	$9.94	102675
2022-11-07	9.95	$9.95	16057
2022-11-04	9.95	$9.95	28869
2022-11-03	9.95	$9.94	47139
2022-11-02	9.95	$9.96	151791
2022-11-01	9.94	$9.95	79140
2022-10-31	9.94	$9.94	506
2022-10-28	9.93	$9.95	16767
2022-10-27	9.92	$9.95	2.5M
2022-10-26	9.92	$9.93	5204
2022-10-25	9.91	$9.92	7236
2022-10-24	9.90	$9.91	7632
2022-10-21	9.90	$9.91	1834
2022-10-20	9.90	$9.91	18640
2022-10-19	9.89	$9.91	203850
2022-10-18	9.88	$9.90	5657
2022-10-17	9.88	$9.90	2803
2022-10-14	9.87	$9.89	27994
2022-10-13	9.87	$9.90	36826
2022-10-12	9.86	$9.88	24061
2022-10-11	9.85	$9.86	19506
2022-10-10	9.85	$9.87	68709
2022-10-07	9.85	$9.85	80162
2022-10-06	9.85	$9.86	17997
2022-10-05	9.84	$9.86	226027
2022-10-04	9.84	$9.85	587316
2022-10-03	9.84	$9.83	134631
2022-09-30	9.84	$9.83	337
2022-09-29	9.84	$9.85	188617
2022-09-28	9.84	$9.85	84421
2022-09-27	9.84	$9.84	238316
2022-09-26	9.83	$9.84	824488
2022-09-23	9.83	$9.84	15026
2022-09-22	9.83	$9.84	116382
2022-09-21	9.83	$9.84	37598
2022-09-20	9.83	$9.84	1.6M
2022-09-19	9.83	$9.83	5358
2022-09-16	9.83	$9.83	5023
2022-09-15	9.83	$9.83	69324
2022-09-14	9.83	$9.83	14656
2022-09-13	9.83	$9.82	41918
2022-09-12	9.83	$9.83	134310
2022-09-09	9.83	$9.83	130161
2022-09-08	9.83	$9.82	36231
2022-09-07	9.83	$9.82	40816
2022-09-06	9.83	$9.80	165124
2022-09-02	9.84	$9.81	117423
2022-09-01	9.85	$9.82	61983
2022-08-31	9.85	$9.85	4675
2022-08-30	9.85	$9.84	1038
2022-08-29	9.85	$9.84	4036
2022-08-26	9.86	$9.84	5151
2022-08-25	9.86	$9.86	1977
2022-08-24	9.86	$9.86	233562
2022-08-23	9.86	$9.86	63178
2022-08-22	9.85	$9.85	632
2022-08-19	9.85	$9.83	137019
2022-08-18	9.86	$9.84	1543
2022-08-17	9.86	$9.85	1507
2022-08-16	9.86	$9.86	7169
2022-08-15	9.85	$9.85	4270
2022-08-12	9.85	$9.86	401
2022-08-11	9.85	$9.88	157002
2022-08-10	9.84	$9.85	233587
2022-08-09	9.84	$9.84	86352
2022-08-08	9.84	$9.82	11617
2022-08-05	9.84	$9.84	41731
2022-08-04	9.84	$9.83	45925
2022-08-03	9.84	$9.84	79652
2022-08-02	9.84	$9.84	100795
2022-08-01	9.83	$9.85	234677
2022-07-29	9.83	$9.84	627259
2022-07-28	9.83	$9.83	688406
2022-07-27	9.82	$9.83	123258
2022-07-26	9.82	$9.83	10737
2022-07-25	9.82	$9.84	75869
2022-07-22	9.81	$9.83	2312
2022-07-21	9.81	$9.82	128191
2022-07-20	9.80	$9.81	33253
2022-07-19	9.80	$9.82	389522
2022-07-18	9.80	$9.80	224988
2022-07-15	9.80	$9.80	436691
2022-07-14	9.79	$9.79	233502
2022-07-13	9.80	$9.80	1.3M
2022-07-12	9.79	$9.80	1.9M
2022-07-11	9.79	$9.81	154
2022-07-08	9.79	$9.79	400112
2022-07-07	9.79	$9.79	930
2022-07-06	9.79	$9.79	134
2022-07-05	9.79	$9.80	552331
2022-07-01	9.79	$9.79	9079
2022-06-30	9.79	$9.79	14799
2022-06-29	9.79	$9.79	2635
2022-06-28	9.79	$9.79	18040
2022-06-27	9.79	$9.79	2332
2022-06-24	9.79	$9.79	5795
2022-06-23	9.79	$9.79	656789
2022-06-22	9.79	$9.79	23717
2022-06-21	9.79	$9.78	4584
2022-06-17	9.79	$9.79	34883
2022-06-16	9.79	$9.78	13462
2022-06-15	9.79	$9.80	6370
2022-06-14	9.78	$9.78	75936
2022-06-13	9.79	$9.79	34419
2022-06-10	9.79	$9.81	240253
2022-06-09	9.78	$9.80	18682
2022-06-08	9.78	$9.80	63096
2022-06-07	9.77	$9.79	252977
2022-06-06	9.77	$9.78	5.2M
2022-06-03	9.77	$9.78	75687
2022-06-02	9.77	$9.78	59994
2022-06-01	9.77	$9.78	68970
2022-05-31	9.77	$9.76	101476
2022-05-27	9.77	$9.78	39558
2022-05-26	9.77	$9.77	6022
2022-05-25	9.77	$9.79	187221
2022-05-24	9.77	$9.77	9710
2022-05-23	9.77	$9.76	48916
2022-05-20	9.77	$9.75	140439
2022-05-19	9.78	$9.77	952933
2022-05-18	9.79	$9.77	36180
2022-05-17	9.79	$9.77	1.3M
2022-05-16	9.80	$9.77	36286
2022-05-13	9.80	$9.78	37919
2022-05-12	9.81	$9.79	229609
2022-05-11	9.81	$9.79	45732
2022-05-10	9.82	$9.79	123012
2022-05-09	9.83	$9.81	53187
2022-05-06	9.83	$9.82	1137
2022-05-05	9.83	$9.81	1250
2022-05-04	9.83	$9.82	163
2022-05-03	9.84	$9.84	286
2022-05-02	9.83	$9.84	15053
2022-04-29	9.83	$9.81	23589
2022-04-28	9.83	$9.84	1030
2022-04-27	9.83	$9.81	126
2022-04-26	9.84	$9.81	69
2022-04-25	9.84	$9.81	2732
2022-04-22	9.84	$9.82	1477
2022-04-21	9.85	$9.82	10272
2022-04-20	9.85	$9.85	849
2022-04-19	9.85	$9.83	1704
2022-04-18	9.85	$9.85	2956
2022-04-14	9.84	$9.87	4126
2022-04-13	9.84	$9.84	2256
2022-04-12	9.83	$9.82	2826
2022-04-11	9.83	$9.85	3285
2022-04-08	9.83	$9.87	5737
2022-04-07	9.82	$9.84	1.0M
2022-04-06	9.81	$9.83	1.6M
2022-04-05	9.80	$9.79	3576
2022-04-04	9.80	$9.82	292
2022-04-01	9.80	$9.84	28675
2022-03-31	9.79	$9.82	237521
2022-03-30	9.78	$9.78	8644
2022-03-29	9.78	$9.79	8888
2022-03-28	9.78	$9.79	11385
2022-03-25	9.77	$9.78	20376
2022-03-24	9.77	$9.77	19075
2022-03-23	9.77	$9.77	533
2022-03-22	9.77	$9.81	41822
2022-03-21	9.77	$9.79	803
2022-03-18	9.76	$9.80	24369
2022-03-17	9.75	$9.78	30669
2022-03-16	9.75	$9.76	1.5M
2022-03-15	9.75	$9.75	7208
2022-03-14	9.75	$9.75	713761
2022-03-11	9.75	$9.76	8386
2022-03-10	9.75	$9.74	2387
2022-03-09	9.75	$9.76	4.1M
2022-03-08	9.75	$9.75	168817
2022-03-07	9.75	$9.75	568627
2022-03-04	9.75	$9.78	10984
2022-03-03	9.75	$9.76	6728
2022-03-02	9.75	$9.74	7886
2022-03-01	9.75	$9.74	229048
2022-02-28	9.75	$9.74	12289
2022-02-25	9.76	$9.76	691
2022-02-24	9.76	$9.75	611
2022-02-23	9.76	$9.75	10655
2022-02-22	9.76	$9.75	732
2022-02-18	9.76	$9.76	2847
2022-02-17	9.77	$9.75	12886
2022-02-16	9.77	$9.75	267
2022-02-15	9.77	$9.76	4306
2022-02-14	9.78	$9.80	16412
2022-02-11	9.77	$9.78	42027
2022-02-10	9.77	$9.77	33256
2022-02-09	9.77	$9.77	9120
2022-02-08	9.77	$9.77	2971
2022-02-07	9.78	$9.80	7609
2022-02-04	9.77	$9.77	25377
2022-02-03	9.77	$9.79	11776
2022-02-02	9.77	$9.81	20966
2022-02-01	9.76	$9.81	47324
2022-01-31	9.75	$9.78	35434
2022-01-28	9.75	$9.78	13774
2022-01-27	9.74	$9.79	92365
2022-01-26	9.74	$9.74	10751
2022-01-25	9.74	$9.73	9249
2022-01-24	9.74	$9.72	212189
2022-01-21	9.75	$9.74	78559
2022-01-20	9.76	$9.77	9576
2022-01-19	9.76	$9.77	245150
2022-01-18	9.76	$9.76	105450
2022-01-14	9.76	$9.78	102800
2022-01-13	9.76	$9.76	6626
2022-01-12	9.76	$9.78	598696
2022-01-11	9.76	$9.77	827859
2022-01-10	9.76	$9.75	53070
2022-01-07	9.76	$9.78	21540
2022-01-06	9.76	$9.75	23475
2022-01-05	9.77	$9.75	31521
2022-01-04	9.78	$9.78	38490
2022-01-03	9.78	$9.76	31314
2021-12-31	9.79	$9.78	10030
2021-12-30	9.80	$9.76	9245
2021-12-29	9.81	$9.77	8372
2021-12-28	9.82	$9.85	137386
2021-12-27	9.82	$9.76	26641
2021-12-23	9.83	$9.77	36636
2021-12-22	9.84	$9.79	14765
2021-12-21	9.86	$9.80	3.5M
2021-12-20	9.87	$9.83	27537
2021-12-17	9.88	$9.88	31887
2021-12-16	9.88	$9.88	91377
2021-12-15	9.87	$9.87	86616
2021-12-14	9.88	$9.88	36888
2021-12-13	9.88	$9.88	201097
2021-12-10	9.87	$9.89	18838
2021-12-09	9.87	$9.88	12841
2021-12-08	9.87	$9.88	364492
2021-12-07	9.87	$9.83	24913

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

10.48

2023-12-01

Close Price

$10.49

Vol: 2004

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2023-12-01	10.48	$10.49	2004
2023-11-30	10.48	$10.48	4411
2023-11-29	10.48	$10.48	4301
2023-11-28	10.48	$10.48	4496
2023-11-27	10.48	$10.48	84158
2023-11-24	10.48	$10.48	26345
2023-11-22	10.48	$10.48	633
2023-11-21	10.48	$10.48	241111
2023-11-20	10.48	$10.48	28320
2023-11-17	10.48	$10.48	538907
2023-11-16	10.48	$10.47	239
2023-11-15	10.48	$10.47	136
2023-11-14	10.49	$10.48	425
2023-11-13	10.49	$10.51	1195
2023-11-10	10.48	$10.46	1093
2023-11-09	10.48	$10.51	43299
2023-11-08	10.47	$10.48	2448
2023-11-07	10.47	$10.46	2739
2023-11-06	10.47	$10.48	2594
2023-11-03	10.47	$10.47	520
2023-11-02	10.47	$10.48	896
2023-11-01	10.47	$10.48	4676
2023-10-31	10.46	$10.46	1.6M
2023-10-30	10.46	$10.46	225650
2023-10-27	10.47	$10.47	126745
2023-10-26	10.46	$10.46	1.3M
2023-10-25	10.46	$10.47	108
2023-10-24	10.46	$10.46	—
2023-10-23	10.46	$10.46	5224
2023-10-20	10.46	$10.45	141570
2023-10-19	10.47	$10.46	5914
2023-10-18	10.47	$10.45	510337
2023-10-17	10.47	$10.46	509894
2023-10-16	10.47	$10.47	3218
2023-10-13	10.47	$10.46	359
2023-10-12	10.47	$10.46	876
2023-10-11	10.47	$10.45	74606
2023-10-10	10.48	$10.48	—
2023-10-09	10.47	$10.48	—
2023-10-06	10.47	$10.48	—
2023-10-05	10.46	$10.48	268
2023-10-04	10.45	$10.45	436398
2023-10-03	10.45	$10.45	4954
2023-10-02	10.45	$10.45	1356
2023-09-29	10.45	$10.45	370
2023-09-28	10.44	$10.45	500548
2023-09-27	10.44	$10.46	12556
2023-09-26	10.43	$10.45	68554
2023-09-25	10.42	$10.42	10502
2023-09-22	10.42	$10.42	—
2023-09-21	10.42	$10.42	2333
2023-09-20	10.42	$10.44	69636
2023-09-19	10.41	$10.42	31189
2023-09-18	10.41	$10.40	112
2023-09-15	10.41	$10.42	2265
2023-09-14	10.41	$10.41	16827
2023-09-13	10.41	$10.41	6547
2023-09-12	10.41	$10.42	3504
2023-09-11	10.41	$10.42	2618
2023-09-08	10.41	$10.41	15675
2023-09-07	10.41	$10.42	73965
2023-09-06	10.40	$10.41	3465
2023-09-05	10.40	$10.41	55271
2023-09-01	10.40	$10.41	20437
2023-08-31	10.40	$10.40	1109
2023-08-30	10.40	$10.40	12579
2023-08-29	10.40	$10.40	724
2023-08-28	10.40	$10.40	406950
2023-08-25	10.40	$10.40	126203
2023-08-24	10.40	$10.40	24259
2023-08-23	10.40	$10.40	992
2023-08-22	10.40	$10.40	126076
2023-08-21	10.40	$10.40	292811
2023-08-18	10.40	$10.40	926
2023-08-17	10.40	$10.42	7475
2023-08-16	10.40	$10.40	1684
2023-08-15	10.40	$10.40	829038
2023-08-14	10.39	$10.39	2254
2023-08-11	10.39	$10.39	1580
2023-08-10	10.39	$10.40	25792
2023-08-09	10.39	$10.39	228941
2023-08-08	10.38	$10.38	30505
2023-08-07	10.38	$10.39	51114
2023-08-04	10.38	$10.39	1369
2023-08-03	10.38	$10.38	310135
2023-08-02	10.37	$10.36	48841
2023-08-01	10.38	$10.36	5849
2023-07-31	10.38	$10.36	5932
2023-07-28	10.39	$10.37	927
2023-07-27	10.39	$10.37	1924
2023-07-26	10.39	$10.38	11873
2023-07-25	10.39	$10.39	5977
2023-07-24	10.38	$10.38	2942
2023-07-21	10.38	$10.37	378472
2023-07-20	10.38	$10.37	946
2023-07-19	10.38	$10.44	309612
2023-07-18	10.35	$10.35	597
2023-07-17	10.35	$10.38	14218
2023-07-14	10.34	$10.36	3062
2023-07-13	10.33	$10.33	1976
2023-07-12	10.33	$10.33	518
2023-07-11	10.33	$10.33	1959
2023-07-10	10.32	$10.32	5959
2023-07-07	10.32	$10.32	2981
2023-07-06	10.32	$10.33	1059
2023-07-05	10.32	$10.33	5678
2023-07-03	10.31	$10.30	—
2023-06-30	10.32	$10.30	468
2023-06-29	10.32	$10.31	6824
2023-06-28	10.32	$10.30	5093
2023-06-27	10.32	$10.32	4313
2023-06-26	10.32	$10.32	211
2023-06-23	10.31	$10.31	1248
2023-06-22	10.31	$10.31	5344
2023-06-21	10.30	$10.30	28640
2023-06-20	10.30	$10.30	213
2023-06-16	10.29	$10.28	50978
2023-06-15	10.29	$10.28	7473
2023-06-14	10.29	$10.28	4476
2023-06-13	10.29	$10.28	911
2023-06-12	10.28	$10.27	6828
2023-06-09	10.28	$10.27	1434
2023-06-08	10.28	$10.28	4813
2023-06-07	10.28	$10.28	738
2023-06-06	10.27	$10.28	5337
2023-06-05	10.26	$10.26	110679
2023-06-02	10.26	$10.26	1869
2023-06-01	10.26	$10.27	1238
2023-05-31	10.25	$10.25	904
2023-05-30	10.24	$10.23	879
2023-05-26	10.24	$10.23	3876
2023-05-25	10.24	$10.20	2659
2023-05-24	10.24	$10.25	6636
2023-05-23	10.23	$10.25	6360
2023-05-22	10.22	$10.26	4088
2023-05-19	10.20	$10.20	1293
2023-05-18	10.20	$10.20	505
2023-05-17	10.20	$10.21	487793
2023-05-16	10.19	$10.19	4153
2023-05-15	10.19	$10.20	13438
2023-05-12	10.18	$10.20	136189
2023-05-11	10.17	$10.17	2012
2023-05-10	10.17	$10.18	12411
2023-05-09	10.16	$10.17	21924
2023-05-08	10.16	$10.16	114534
2023-05-05	10.16	$10.17	930582
2023-05-04	10.16	$10.15	747336
2023-05-03	10.16	$10.15	142891
2023-05-02	10.16	$10.14	632314
2023-05-01	10.16	$10.14	332986
2023-04-28	10.16	$10.16	1.2M
2023-04-27	10.16	$10.16	1955
2023-04-26	10.16	$10.16	5118
2023-04-25	10.15	$10.16	143553
2023-04-24	10.15	$10.15	21430
2023-04-21	10.14	$10.14	41008
2023-04-20	10.14	$10.15	2653
2023-04-19	10.13	$10.15	952456
2023-04-18	10.12	$10.14	9456
2023-04-17	10.11	$10.14	277916
2023-04-14	10.10	$10.13	1.3M
2023-04-13	10.10	$10.10	174422
2023-04-12	10.10	$10.09	135750
2023-04-11	10.10	$10.08	194595
2023-04-10	10.10	$10.10	209129
2023-04-06	10.10	$10.09	193315
2023-04-05	10.11	$10.10	369300
2023-04-04	10.11	$10.08	241438
2023-04-03	10.11	$10.11	47453
2023-03-31	10.11	$10.11	21103
2023-03-30	10.11	$10.11	306712
2023-03-29	10.11	$10.10	329609
2023-03-28	10.10	$10.10	138309
2023-03-27	10.10	$10.10	1.5M
2023-03-24	10.10	$10.10	701821
2023-03-23	10.09	$10.09	133564
2023-03-22	10.09	$10.10	62232
2023-03-21	10.09	$10.09	760971
2023-03-20	10.08	$10.09	2.2M
2023-03-17	10.08	$10.08	1034
2023-03-16	10.07	$10.08	982
2023-03-15	10.07	$10.08	60590
2023-03-14	10.06	$10.08	273168
2023-03-13	10.06	$10.06	6927
2023-03-10	10.05	$10.07	1.3M
2023-03-09	10.05	$10.07	6698
2023-03-08	10.04	$10.06	154828
2023-03-07	10.04	$10.05	106708
2023-03-06	10.04	$10.04	199211
2023-03-03	10.04	$10.04	258
2023-03-02	10.04	$10.04	109871
2023-03-01	10.04	$10.04	8841
2023-02-28	10.04	$10.03	2.3M
2023-02-27	10.04	$10.04	195350
2023-02-24	10.04	$10.03	302469
2023-02-23	10.04	$10.03	766030
2023-02-22	10.05	$10.04	828317
2023-02-21	10.05	$10.04	311794
2023-02-17	10.05	$10.07	193822
2023-02-16	10.05	$10.04	25490
2023-02-15	10.05	$10.07	1429
2023-02-14	10.04	$10.04	69642
2023-02-13	10.04	$10.04	111576
2023-02-10	10.04	$10.01	388901
2023-02-09	10.04	$10.05	39923
2023-02-08	10.04	$10.04	56715
2023-02-07	10.04	$10.04	86026
2023-02-06	10.04	$10.03	14194
2023-02-03	10.04	$10.04	12569
2023-02-02	10.04	$10.04	13586
2023-02-01	10.04	$10.04	8273
2023-01-31	10.04	$10.04	597986
2023-01-30	10.04	$10.04	642627
2023-01-27	10.03	$10.03	40159
2023-01-26	10.03	$10.03	236
2023-01-25	10.03	$10.03	4280
2023-01-24	10.03	$10.03	5119
2023-01-23	10.02	$10.02	857379
2023-01-20	10.02	$10.02	222041
2023-01-19	10.02	$10.02	65263
2023-01-18	10.02	$10.02	157707
2023-01-17	10.02	$10.02	1.4M
2023-01-13	10.01	$10.02	341801
2023-01-12	10.01	$10.01	655001
2023-01-11	10.01	$10.00	546370
2023-01-10	10.01	$10.01	71863
2023-01-09	10.00	$10.01	28254
2023-01-06	10.00	$10.00	83909
2023-01-05	10.00	$10.02	115481
2023-01-04	9.99	$10.01	73586
2023-01-03	9.98	$9.99	13426
2022-12-30	9.97	$10.00	4971
2022-12-29	9.97	$10.00	341586
2022-12-28	9.95	$9.99	74796
2022-12-27	9.94	$9.97	136594
2022-12-23	9.94	$9.93	171833
2022-12-22	9.94	$9.94	264220
2022-12-21	9.95	$9.93	121361
2022-12-20	9.96	$9.94	217035
2022-12-19	9.96	$9.95	85635
2022-12-16	9.97	$9.96	189322
2022-12-15	9.97	$9.97	516498
2022-12-14	9.97	$9.97	16486
2022-12-13	9.97	$9.97	2829
2022-12-12	9.97	$9.97	2414
2022-12-09	9.97	$9.97	152
2022-12-08	9.98	$9.97	36314
2022-12-07	9.98	$9.97	16254
2022-12-06	9.98	$9.98	14039
2022-12-05	9.98	$9.98	8295
2022-12-02	9.97	$9.98	2751
2022-12-01	9.97	$9.97	60729
2022-11-30	9.97	$9.97	73674
2022-11-29	9.97	$9.97	31573
2022-11-28	9.97	$9.97	105282
2022-11-25	9.97	$9.97	104097
2022-11-23	9.96	$9.95	30226
2022-11-22	9.97	$9.95	33257
2022-11-21	9.97	$9.96	25823
2022-11-18	9.97	$9.97	9312
2022-11-17	9.97	$9.97	10456
2022-11-16	9.96	$9.97	3.3M
2022-11-15	9.96	$9.95	360865
2022-11-14	9.96	$9.95	344919
2022-11-11	9.95	$9.94	24345
2022-11-10	9.96	$9.94	284836
2022-11-09	9.96	$9.94	64135
2022-11-08	9.96	$9.94	102675
2022-11-07	9.96	$9.95	16057
2022-11-04	9.96	$9.95	28869
2022-11-03	9.96	$9.94	47139
2022-11-02	9.96	$9.96	151791
2022-11-01	9.95	$9.95	79140
2022-10-31	9.95	$9.94	506
2022-10-28	9.94	$9.95	16767
2022-10-27	9.94	$9.95	2.5M
2022-10-26	9.93	$9.93	5204
2022-10-25	9.92	$9.92	7236
2022-10-24	9.92	$9.91	7632
2022-10-21	9.91	$9.91	1834
2022-10-20	9.91	$9.91	18640
2022-10-19	9.90	$9.91	203850
2022-10-18	9.90	$9.90	5657
2022-10-17	9.89	$9.90	2803
2022-10-14	9.88	$9.89	27994
2022-10-13	9.88	$9.90	36826
2022-10-12	9.87	$9.88	24061
2022-10-11	9.86	$9.86	19506
2022-10-10	9.86	$9.87	68709
2022-10-07	9.85	$9.85	80162
2022-10-06	9.85	$9.86	17997
2022-10-05	9.85	$9.86	226027
2022-10-04	9.84	$9.85	587316
2022-10-03	9.84	$9.83	134631
2022-09-30	9.84	$9.83	337
2022-09-29	9.84	$9.85	188617
2022-09-28	9.84	$9.85	84421
2022-09-27	9.84	$9.84	238316
2022-09-26	9.83	$9.84	824488
2022-09-23	9.83	$9.84	15026
2022-09-22	9.83	$9.84	116382
2022-09-21	9.83	$9.84	37598
2022-09-20	9.83	$9.84	1.6M
2022-09-19	9.82	$9.83	5358
2022-09-16	9.82	$9.83	5023
2022-09-15	9.82	$9.83	69324
2022-09-14	9.82	$9.83	14656
2022-09-13	9.82	$9.82	41918
2022-09-12	9.82	$9.83	134310
2022-09-09	9.82	$9.83	130161
2022-09-08	9.82	$9.82	36231
2022-09-07	9.82	$9.82	40816
2022-09-06	9.82	$9.80	165124
2022-09-02	9.83	$9.81	117423
2022-09-01	9.84	$9.82	61983
2022-08-31	9.85	$9.85	4675
2022-08-30	9.85	$9.84	1038
2022-08-29	9.85	$9.84	4036
2022-08-26	9.86	$9.84	5151
2022-08-25	9.86	$9.86	1977
2022-08-24	9.86	$9.86	233562
2022-08-23	9.85	$9.86	63178
2022-08-22	9.85	$9.85	632
2022-08-19	9.85	$9.83	137019
2022-08-18	9.86	$9.84	1543
2022-08-17	9.86	$9.85	1507
2022-08-16	9.86	$9.86	7169
2022-08-15	9.86	$9.85	4270
2022-08-12	9.86	$9.86	401
2022-08-11	9.86	$9.88	157002
2022-08-10	9.85	$9.85	233587
2022-08-09	9.84	$9.84	86352
2022-08-08	9.84	$9.82	11617
2022-08-05	9.85	$9.84	41731
2022-08-04	9.84	$9.83	45925
2022-08-03	9.85	$9.84	79652
2022-08-02	9.85	$9.84	100795
2022-08-01	9.84	$9.85	234677
2022-07-29	9.84	$9.84	627259
2022-07-28	9.83	$9.83	688406
2022-07-27	9.83	$9.83	123258
2022-07-26	9.83	$9.83	10737
2022-07-25	9.83	$9.84	75869
2022-07-22	9.82	$9.83	2312
2022-07-21	9.81	$9.82	128191
2022-07-20	9.81	$9.81	33253
2022-07-19	9.81	$9.82	389522
2022-07-18	9.80	$9.80	224988
2022-07-15	9.80	$9.80	436691
2022-07-14	9.80	$9.79	233502
2022-07-13	9.80	$9.80	1.3M
2022-07-12	9.80	$9.80	1.9M
2022-07-11	9.80	$9.81	154
2022-07-08	9.79	$9.79	400112
2022-07-07	9.79	$9.79	930
2022-07-06	9.79	$9.79	134
2022-07-05	9.79	$9.80	552331
2022-07-01	9.79	$9.79	9079
2022-06-30	9.79	$9.79	14799
2022-06-29	9.79	$9.79	2635
2022-06-28	9.79	$9.79	18040
2022-06-27	9.79	$9.79	2332
2022-06-24	9.79	$9.79	5795
2022-06-23	9.79	$9.79	656789
2022-06-22	9.79	$9.79	23717
2022-06-21	9.79	$9.78	4584
2022-06-17	9.79	$9.79	34883
2022-06-16	9.79	$9.78	13462
2022-06-15	9.79	$9.80	6370
2022-06-14	9.79	$9.78	75936
2022-06-13	9.79	$9.79	34419
2022-06-10	9.79	$9.81	240253
2022-06-09	9.78	$9.80	18682
2022-06-08	9.78	$9.80	63096
2022-06-07	9.77	$9.79	252977
2022-06-06	9.77	$9.78	5.2M
2022-06-03	9.77	$9.78	75687
2022-06-02	9.76	$9.78	59994
2022-06-01	9.76	$9.78	68970
2022-05-31	9.76	$9.76	101476
2022-05-27	9.76	$9.78	39558
2022-05-26	9.76	$9.77	6022
2022-05-25	9.76	$9.79	187221
2022-05-24	9.75	$9.77	9710
2022-05-23	9.75	$9.76	48916
2022-05-20	9.76	$9.75	140439
2022-05-19	9.77	$9.77	952933
2022-05-18	9.77	$9.77	36180
2022-05-17	9.78	$9.77	1.3M
2022-05-16	9.78	$9.77	36286
2022-05-13	9.79	$9.78	37919
2022-05-12	9.80	$9.79	229609
2022-05-11	9.80	$9.79	45732
2022-05-10	9.81	$9.79	123012
2022-05-09	9.82	$9.81	53187
2022-05-06	9.82	$9.82	1137
2022-05-05	9.82	$9.81	1250
2022-05-04	9.83	$9.82	163
2022-05-03	9.83	$9.84	286
2022-05-02	9.83	$9.84	15053
2022-04-29	9.83	$9.81	23589
2022-04-28	9.83	$9.84	1030
2022-04-27	9.83	$9.81	126
2022-04-26	9.83	$9.81	69
2022-04-25	9.84	$9.81	2732
2022-04-22	9.85	$9.82	1477
2022-04-21	9.85	$9.82	10272
2022-04-20	9.86	$9.85	849
2022-04-19	9.86	$9.83	1704
2022-04-18	9.86	$9.85	2956
2022-04-14	9.86	$9.87	4126
2022-04-13	9.85	$9.84	2256
2022-04-12	9.84	$9.82	2826
2022-04-11	9.85	$9.85	3285
2022-04-08	9.84	$9.87	5737
2022-04-07	9.83	$9.84	1.0M
2022-04-06	9.82	$9.83	1.6M
2022-04-05	9.81	$9.79	3576
2022-04-04	9.82	$9.82	292
2022-04-01	9.81	$9.84	28675
2022-03-31	9.80	$9.82	237521
2022-03-30	9.79	$9.78	8644
2022-03-29	9.79	$9.79	8888
2022-03-28	9.79	$9.79	11385
2022-03-25	9.78	$9.78	20376
2022-03-24	9.78	$9.77	19075
2022-03-23	9.78	$9.77	533
2022-03-22	9.79	$9.81	41822
2022-03-21	9.78	$9.79	803
2022-03-18	9.77	$9.80	24369
2022-03-17	9.76	$9.78	30669
2022-03-16	9.75	$9.76	1.5M
2022-03-15	9.75	$9.75	7208
2022-03-14	9.75	$9.75	713761
2022-03-11	9.75	$9.76	8386
2022-03-10	9.75	$9.74	2387
2022-03-09	9.75	$9.76	4.1M
2022-03-08	9.75	$9.75	168817
2022-03-07	9.75	$9.75	568627
2022-03-04	9.75	$9.78	10984
2022-03-03	9.75	$9.76	6728
2022-03-02	9.74	$9.74	7886
2022-03-01	9.75	$9.74	229048
2022-02-28	9.75	$9.74	12289
2022-02-25	9.76	$9.76	691
2022-02-24	9.76	$9.75	611
2022-02-23	9.76	$9.75	10655
2022-02-22	9.76	$9.75	732
2022-02-18	9.77	$9.76	2847
2022-02-17	9.77	$9.75	12886
2022-02-16	9.77	$9.75	267
2022-02-15	9.78	$9.76	4306
2022-02-14	9.79	$9.80	16412
2022-02-11	9.78	$9.78	42027
2022-02-10	9.78	$9.77	33256
2022-02-09	9.78	$9.77	9120
2022-02-08	9.79	$9.77	2971
2022-02-07	9.79	$9.80	7609
2022-02-04	9.78	$9.77	25377
2022-02-03	9.79	$9.79	11776
2022-02-02	9.78	$9.81	20966
2022-02-01	9.77	$9.81	47324
2022-01-31	9.76	$9.78	35434
2022-01-28	9.75	$9.78	13774
2022-01-27	9.74	$9.79	92365
2022-01-26	9.73	$9.74	10751
2022-01-25	9.73	$9.73	9249
2022-01-24	9.74	$9.72	212189
2022-01-21	9.75	$9.74	78559
2022-01-20	9.76	$9.77	9576
2022-01-19	9.75	$9.77	245150
2022-01-18	9.75	$9.76	105450
2022-01-14	9.75	$9.78	102800
2022-01-13	9.75	$9.76	6626
2022-01-12	9.75	$9.78	598696
2022-01-11	9.75	$9.77	827859
2022-01-10	9.74	$9.75	53070
2022-01-07	9.75	$9.78	21540
2022-01-06	9.75	$9.75	23475
2022-01-05	9.75	$9.75	31521
2022-01-04	9.76	$9.78	38490
2022-01-03	9.76	$9.76	31314
2021-12-31	9.77	$9.78	10030
2021-12-30	9.78	$9.76	9245
2021-12-29	9.79	$9.77	8372
2021-12-28	9.80	$9.85	137386
2021-12-27	9.79	$9.76	26641
2021-12-23	9.81	$9.77	36636
2021-12-22	9.83	$9.79	14765
2021-12-21	9.84	$9.80	3.5M
2021-12-20	9.86	$9.83	27537
2021-12-17	9.87	$9.88	31887
2021-12-16	9.87	$9.88	91377
2021-12-15	9.87	$9.87	86616
2021-12-14	9.87	$9.88	36888
2021-12-13	9.87	$9.88	201097
2021-12-10	9.87	$9.89	18838
2021-12-09	9.86	$9.88	12841
2021-12-08	9.85	$9.88	364492
2021-12-07	9.85	$9.83	24913

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

55.98

2023-12-01

Close Price

$10.49

Vol: 2004

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2023-12-01	55.98	$10.49	2004
2023-11-30	53.49	$10.48	4411
2023-11-29	53.49	$10.48	4301
2023-11-28	53.49	$10.48	4496
2023-11-27	53.49	$10.48	84158
2023-11-24	53.49	$10.48	26345
2023-11-22	53.49	$10.48	633
2023-11-21	53.49	$10.48	241111
2023-11-20	53.49	$10.48	28320
2023-11-17	53.49	$10.48	538907
2023-11-16	51.77	$10.47	239
2023-11-15	51.77	$10.47	136
2023-11-14	53.55	$10.48	425
2023-11-13	59.39	$10.51	1195
2023-11-10	50.92	$10.46	1093
2023-11-09	63.51	$10.51	43299
2023-11-08	57.52	$10.48	2448
2023-11-07	52.60	$10.46	2739
2023-11-06	59.11	$10.48	2594
2023-11-03	56.55	$10.47	520
2023-11-02	60.12	$10.48	896
2023-11-01	60.12	$10.48	4676
2023-10-31	55.00	$10.46	1.6M
2023-10-30	55.00	$10.46	225650
2023-10-27	58.38	$10.47	126745
2023-10-26	55.80	$10.46	1.3M
2023-10-25	59.30	$10.47	108
2023-10-24	56.72	$10.46	—
2023-10-23	56.72	$10.46	5224
2023-10-20	54.10	$10.45	141570
2023-10-19	57.40	$10.46	5914
2023-10-18	54.78	$10.45	510337
2023-10-17	58.18	$10.46	509894
2023-10-16	61.83	$10.47	3218
2023-10-13	59.41	$10.46	359
2023-10-12	59.41	$10.46	876
2023-10-11	56.95	$10.45	74606
2023-10-10	68.87	$10.48	—
2023-10-09	68.87	$10.48	—
2023-10-06	68.87	$10.48	—
2023-10-05	68.87	$10.48	268
2023-10-04	62.47	$10.45	436398
2023-10-03	62.47	$10.45	4954
2023-10-02	62.47	$10.45	1356
2023-09-29	62.47	$10.45	370
2023-09-28	62.47	$10.45	500548
2023-09-27	65.96	$10.46	12556
2023-09-26	64.05	$10.45	68554
2023-09-25	57.21	$10.42	10502
2023-09-22	57.21	$10.42	—
2023-09-21	57.21	$10.42	2333
2023-09-20	64.20	$10.44	69636
2023-09-19	59.50	$10.42	31189
2023-09-18	53.73	$10.40	112
2023-09-15	59.80	$10.42	2265
2023-09-14	58.30	$10.41	16827
2023-09-13	58.30	$10.41	6547
2023-09-12	60.32	$10.42	3504
2023-09-11	62.38	$10.42	2618
2023-09-08	59.78	$10.41	15675
2023-09-07	63.98	$10.42	73965
2023-09-06	59.97	$10.41	3465
2023-09-05	62.16	$10.41	55271
2023-09-01	60.80	$10.41	20437
2023-08-31	59.41	$10.40	1109
2023-08-30	59.41	$10.40	12579
2023-08-29	59.41	$10.40	724
2023-08-28	59.41	$10.40	406950
2023-08-25	59.41	$10.40	126203
2023-08-24	59.41	$10.40	24259
2023-08-23	59.41	$10.40	992
2023-08-22	59.41	$10.40	126076
2023-08-21	59.41	$10.40	292811
2023-08-18	59.41	$10.40	926
2023-08-17	64.91	$10.42	7475
2023-08-16	61.53	$10.40	1684
2023-08-15	61.53	$10.40	829038
2023-08-14	59.78	$10.39	2254
2023-08-11	59.78	$10.39	1580
2023-08-10	62.34	$10.40	25792
2023-08-09	60.74	$10.39	228941
2023-08-08	59.09	$10.38	30505
2023-08-07	61.55	$10.39	51114
2023-08-04	61.55	$10.39	1369
2023-08-03	60.05	$10.38	310135
2023-08-02	56.86	$10.36	48841
2023-08-01	56.86	$10.36	5849
2023-07-31	56.86	$10.36	5932
2023-07-28	58.88	$10.37	927
2023-07-27	58.88	$10.37	1924
2023-07-26	60.82	$10.38	11873
2023-07-25	62.79	$10.39	5977
2023-07-24	61.61	$10.38	2942
2023-07-21	60.42	$10.37	378472
2023-07-20	59.82	$10.37	946
2023-07-19	76.10	$10.44	309612
2023-07-18	65.35	$10.35	597
2023-07-17	76.20	$10.38	14218
2023-07-14	73.41	$10.36	3062
2023-07-13	68.06	$10.33	1976
2023-07-12	68.06	$10.33	518
2023-07-11	68.06	$10.33	1959
2023-07-10	66.11	$10.32	5959
2023-07-07	66.11	$10.32	2981
2023-07-06	67.98	$10.33	1059
2023-07-05	67.98	$10.33	5678
2023-07-03	63.30	$10.30	—
2023-06-30	63.30	$10.30	468
2023-06-29	66.83	$10.31	6824
2023-06-28	64.97	$10.30	5093
2023-06-27	72.70	$10.32	4313
2023-06-26	72.70	$10.32	211
2023-06-23	71.15	$10.31	1248
2023-06-22	71.15	$10.31	5344
2023-06-21	69.60	$10.30	28640
2023-06-20	69.60	$10.30	213
2023-06-16	66.31	$10.28	50978
2023-06-15	66.31	$10.28	7473
2023-06-14	66.31	$10.28	4476
2023-06-13	66.31	$10.28	911
2023-06-12	64.76	$10.27	6828
2023-06-09	64.76	$10.27	1434
2023-06-08	66.14	$10.28	4813
2023-06-07	66.14	$10.28	738
2023-06-06	67.43	$10.28	5337
2023-06-05	64.10	$10.26	110679
2023-06-02	65.37	$10.26	1869
2023-06-01	67.92	$10.27	1238
2023-05-31	65.35	$10.25	904
2023-05-30	62.50	$10.23	879
2023-05-26	62.50	$10.23	3876
2023-05-25	57.79	$10.20	2659
2023-05-24	72.12	$10.25	6636
2023-05-23	72.12	$10.25	6360
2023-05-22	75.50	$10.26	4088
2023-05-19	66.57	$10.20	1293
2023-05-18	66.57	$10.20	505
2023-05-17	70.43	$10.21	487793
2023-05-16	66.77	$10.19	4153
2023-05-15	70.95	$10.20	13438
2023-05-12	70.95	$10.20	136189
2023-05-11	65.03	$10.17	2012
2023-05-10	67.20	$10.18	12411
2023-05-09	64.98	$10.17	21924
2023-05-08	63.82	$10.16	114534
2023-05-05	65.89	$10.17	930582
2023-05-04	62.41	$10.15	747336
2023-05-03	61.15	$10.15	142891
2023-05-02	59.87	$10.14	632314
2023-05-01	59.87	$10.14	332986
2023-04-28	67.92	$10.16	1.2M
2023-04-27	67.92	$10.16	1955
2023-04-26	67.92	$10.16	5118
2023-04-25	66.97	$10.16	143553
2023-04-24	66.01	$10.15	21430
2023-04-21	64.03	$10.14	41008
2023-04-20	67.78	$10.15	2653
2023-04-19	67.78	$10.15	952456
2023-04-18	65.98	$10.14	9456
2023-04-17	65.98	$10.14	277916
2023-04-14	63.20	$10.13	1.3M
2023-04-13	57.09	$10.10	174422
2023-04-12	55.15	$10.09	135750
2023-04-11	52.44	$10.08	194595
2023-04-10	57.39	$10.10	209129
2023-04-06	56.08	$10.09	193315
2023-04-05	59.56	$10.10	369300
2023-04-04	54.15	$10.08	241438
2023-04-03	66.90	$10.11	47453
2023-03-31	66.90	$10.11	21103
2023-03-30	65.68	$10.11	306712
2023-03-29	64.44	$10.10	329609
2023-03-28	64.44	$10.10	138309
2023-03-27	64.44	$10.10	1.5M
2023-03-24	64.44	$10.10	701821
2023-03-23	62.22	$10.09	133564
2023-03-22	66.15	$10.10	62232
2023-03-21	63.99	$10.09	760971
2023-03-20	63.99	$10.09	2.2M
2023-03-17	61.78	$10.08	1034
2023-03-16	61.78	$10.08	982
2023-03-15	61.25	$10.08	60590
2023-03-14	60.73	$10.08	273168
2023-03-13	57.46	$10.06	6927
2023-03-10	59.01	$10.07	1.3M
2023-03-09	59.01	$10.07	6698
2023-03-08	57.99	$10.06	154828
2023-03-07	55.89	$10.05	106708
2023-03-06	52.52	$10.04	199211
2023-03-03	53.82	$10.04	258
2023-03-02	52.70	$10.04	109871
2023-03-01	52.70	$10.04	8841
2023-02-28	51.65	$10.03	2.3M
2023-02-27	53.94	$10.04	195350
2023-02-24	50.84	$10.03	302469
2023-02-23	51.94	$10.03	766030
2023-02-22	53.04	$10.04	828317
2023-02-21	54.13	$10.04	311794
2023-02-17	61.28	$10.07	193822
2023-02-16	55.72	$10.04	25490
2023-02-15	64.52	$10.07	1429
2023-02-14	58.26	$10.04	69642
2023-02-13	58.26	$10.04	111576
2023-02-10	50.34	$10.01	388901
2023-02-09	66.25	$10.05	39923
2023-02-08	61.97	$10.04	56715
2023-02-07	61.97	$10.04	86026
2023-02-06	60.46	$10.03	14194
2023-02-03	62.83	$10.04	12569
2023-02-02	65.26	$10.04	13586
2023-02-01	63.93	$10.04	8273
2023-01-31	66.33	$10.04	597986
2023-01-30	66.33	$10.04	642627
2023-01-27	63.89	$10.03	40159
2023-01-26	62.59	$10.03	236
2023-01-25	62.59	$10.03	4280
2023-01-24	64.08	$10.03	5119
2023-01-23	62.03	$10.02	857379
2023-01-20	60.80	$10.02	222041
2023-01-19	62.74	$10.02	65263
2023-01-18	61.57	$10.02	157707
2023-01-17	61.57	$10.02	1.4M
2023-01-13	63.36	$10.02	341801
2023-01-12	61.22	$10.01	655001
2023-01-11	58.94	$10.00	546370
2023-01-10	62.43	$10.01	71863
2023-01-09	61.34	$10.01	28254
2023-01-06	60.25	$10.00	83909
2023-01-05	67.49	$10.02	115481
2023-01-04	65.52	$10.01	73586
2023-01-03	61.04	$9.99	13426
2022-12-30	62.98	$10.00	4971
2022-12-29	64.95	$10.00	341586
2022-12-28	62.74	$9.99	74796
2022-12-27	57.67	$9.97	136594
2022-12-23	43.76	$9.93	171833
2022-12-22	46.37	$9.94	264220
2022-12-21	42.30	$9.93	121361
2022-12-20	46.17	$9.94	217035
2022-12-19	50.57	$9.95	85635
2022-12-16	55.60	$9.96	189322
2022-12-15	58.36	$9.97	516498
2022-12-14	61.25	$9.97	16486
2022-12-13	61.25	$9.97	2829
2022-12-12	61.25	$9.97	2414
2022-12-09	61.25	$9.97	152
2022-12-08	59.62	$9.97	36314
2022-12-07	62.10	$9.97	16254
2022-12-06	67.42	$9.98	14039
2022-12-05	66.04	$9.98	8295
2022-12-02	68.81	$9.98	2751
2022-12-01	66.11	$9.97	60729
2022-11-30	66.11	$9.97	73674
2022-11-29	66.11	$9.97	31573
2022-11-28	66.11	$9.97	105282
2022-11-25	64.87	$9.97	104097
2022-11-23	60.77	$9.95	30226
2022-11-22	60.77	$9.95	33257
2022-11-21	65.35	$9.96	25823
2022-11-18	70.40	$9.97	9312
2022-11-17	70.40	$9.97	10456
2022-11-16	70.40	$9.97	3.3M
2022-11-15	65.88	$9.95	360865
2022-11-14	65.88	$9.95	344919
2022-11-11	63.36	$9.94	24345
2022-11-10	63.36	$9.94	284836
2022-11-09	63.36	$9.94	64135
2022-11-08	63.36	$9.94	102675
2022-11-07	67.42	$9.95	16057
2022-11-04	67.42	$9.95	28869
2022-11-03	65.42	$9.94	47139
2022-11-02	73.33	$9.96	151791
2022-11-01	71.84	$9.95	79140
2022-10-31	69.97	$9.94	506
2022-10-28	74.68	$9.95	16767
2022-10-27	74.68	$9.95	2.5M
2022-10-26	71.18	$9.93	5204
2022-10-25	69.16	$9.92	7236
2022-10-24	66.95	$9.91	7632
2022-10-21	66.95	$9.91	1834
2022-10-20	66.95	$9.91	18640
2022-10-19	66.95	$9.91	203850
2022-10-18	64.90	$9.90	5657
2022-10-17	64.90	$9.90	2803
2022-10-14	62.83	$9.89	27994
2022-10-13	64.64	$9.90	36826
2022-10-12	61.47	$9.88	24061
2022-10-11	56.53	$9.86	19506
2022-10-10	60.19	$9.87	68709
2022-10-07	54.59	$9.85	80162
2022-10-06	58.50	$9.86	17997
2022-10-05	57.04	$9.86	226027
2022-10-04	55.56	$9.85	587316
2022-10-03	48.83	$9.83	134631
2022-09-30	49.18	$9.83	337
2022-09-29	56.58	$9.85	188617
2022-09-28	56.58	$9.85	84421
2022-09-27	53.24	$9.84	238316
2022-09-26	53.24	$9.84	824488
2022-09-23	51.55	$9.84	15026
2022-09-22	53.38	$9.84	116382
2022-09-21	53.38	$9.84	37598
2022-09-20	53.38	$9.84	1.6M
2022-09-19	50.37	$9.83	5358
2022-09-16	50.37	$9.83	5023
2022-09-15	50.37	$9.83	69324
2022-09-14	48.95	$9.83	14656
2022-09-13	47.53	$9.82	41918
2022-09-12	48.82	$9.83	134310
2022-09-09	48.82	$9.83	130161
2022-09-08	47.54	$9.82	36231
2022-09-07	47.54	$9.82	40816
2022-09-06	42.31	$9.80	165124
2022-09-02	44.41	$9.81	117423
2022-09-01	46.61	$9.82	61983
2022-08-31	54.28	$9.85	4675
2022-08-30	51.77	$9.84	1038
2022-08-29	50.48	$9.84	4036
2022-08-26	51.79	$9.84	5151
2022-08-25	57.50	$9.86	1977
2022-08-24	57.50	$9.86	233562
2022-08-23	57.50	$9.86	63178
2022-08-22	55.39	$9.85	632
2022-08-19	50.75	$9.83	137019
2022-08-18	53.39	$9.84	1543
2022-08-17	56.17	$9.85	1507
2022-08-16	57.59	$9.86	7169
2022-08-15	56.54	$9.85	4270
2022-08-12	59.32	$9.86	401
2022-08-11	65.42	$9.88	157002
2022-08-10	59.48	$9.85	233587
2022-08-09	57.15	$9.84	86352
2022-08-08	51.89	$9.82	11617
2022-08-05	58.74	$9.84	41731
2022-08-04	55.98	$9.83	45925
2022-08-03	59.77	$9.84	79652
2022-08-02	59.77	$9.84	100795
2022-08-01	63.67	$9.85	234677
2022-07-29	61.27	$9.84	627259
2022-07-28	58.68	$9.83	688406
2022-07-27	58.68	$9.83	123258
2022-07-26	58.68	$9.83	10737
2022-07-25	62.25	$9.84	75869
2022-07-22	59.93	$9.83	2312
2022-07-21	57.45	$9.82	128191
2022-07-20	54.80	$9.81	33253
2022-07-19	58.25	$9.82	389522
2022-07-18	52.57	$9.80	224988
2022-07-15	52.57	$9.80	436691
2022-07-14	49.63	$9.79	233502
2022-07-13	51.06	$9.80	1.3M
2022-07-12	51.06	$9.80	1.9M
2022-07-11	55.88	$9.81	154
2022-07-08	49.88	$9.79	400112
2022-07-07	49.88	$9.79	930
2022-07-06	49.88	$9.79	134
2022-07-05	52.97	$9.80	552331
2022-07-01	50.03	$9.79	9079
2022-06-30	50.03	$9.79	14799
2022-06-29	50.46	$9.79	2635
2022-06-28	50.08	$9.79	18040
2022-06-27	50.05	$9.79	2332
2022-06-24	50.05	$9.79	5795
2022-06-23	50.05	$9.79	656789
2022-06-22	50.05	$9.79	23717
2022-06-21	47.86	$9.78	4584
2022-06-17	49.94	$9.79	34883
2022-06-16	47.78	$9.78	13462
2022-06-15	52.05	$9.80	6370
2022-06-14	47.60	$9.78	75936
2022-06-13	49.91	$9.79	34419
2022-06-10	54.59	$9.81	240253
2022-06-09	52.49	$9.80	18682
2022-06-08	52.42	$9.80	63096
2022-06-07	49.13	$9.79	252977
2022-06-06	47.99	$9.78	5.2M
2022-06-03	47.99	$9.78	75687
2022-06-02	47.99	$9.78	59994
2022-06-01	47.99	$9.78	68970
2022-05-31	43.89	$9.76	101476
2022-05-27	47.44	$9.78	39558
2022-05-26	45.34	$9.77	6022
2022-05-25	49.07	$9.79	187221
2022-05-24	44.75	$9.77	9710
2022-05-23	42.44	$9.76	48916
2022-05-20	40.05	$9.75	140439
2022-05-19	42.96	$9.77	952933
2022-05-18	43.10	$9.77	36180
2022-05-17	43.14	$9.77	1.3M
2022-05-16	43.42	$9.77	36286
2022-05-13	44.98	$9.78	37919
2022-05-12	46.58	$9.79	229609
2022-05-11	46.58	$9.79	45732
2022-05-10	46.58	$9.79	123012
2022-05-09	49.59	$9.81	53187
2022-05-06	51.16	$9.82	1137
2022-05-05	49.65	$9.81	1250
2022-05-04	50.39	$9.82	163
2022-05-03	53.43	$9.84	286
2022-05-02	54.21	$9.84	15053
2022-04-29	50.07	$9.81	23589
2022-04-28	54.77	$9.84	1030
2022-04-27	50.34	$9.81	126
2022-04-26	50.34	$9.81	69
2022-04-25	50.34	$9.81	2732
2022-04-22	51.79	$9.82	1477
2022-04-21	51.79	$9.82	10272
2022-04-20	56.17	$9.85	849
2022-04-19	53.69	$9.83	1704
2022-04-18	56.74	$9.85	2956
2022-04-14	59.97	$9.87	4126
2022-04-13	56.43	$9.84	2256
2022-04-12	53.85	$9.82	2826
2022-04-11	57.93	$9.85	3285
2022-04-08	61.47	$9.87	5737
2022-04-07	58.45	$9.84	1.0M
2022-04-06	57.18	$9.83	1.6M
2022-04-05	51.53	$9.79	3576
2022-04-04	57.45	$9.82	292
2022-04-01	60.90	$9.84	28675
2022-03-31	58.11	$9.82	237521
2022-03-30	51.51	$9.78	8644
2022-03-29	52.69	$9.79	8888
2022-03-28	52.52	$9.79	11385
2022-03-25	51.69	$9.78	20376
2022-03-24	50.01	$9.77	19075
2022-03-23	49.21	$9.77	533
2022-03-22	56.33	$9.81	41822
2022-03-21	53.94	$9.79	803
2022-03-18	55.88	$9.80	24369
2022-03-17	52.65	$9.78	30669
2022-03-16	49.12	$9.76	1.5M
2022-03-15	47.25	$9.75	7208
2022-03-14	46.31	$9.75	713761
2022-03-11	48.78	$9.76	8386
2022-03-10	45.07	$9.74	2387
2022-03-09	48.40	$9.76	4.1M
2022-03-08	46.53	$9.75	168817
2022-03-07	46.53	$9.75	568627
2022-03-04	51.61	$9.78	10984
2022-03-03	48.01	$9.76	6728
2022-03-02	44.06	$9.74	7886
2022-03-01	44.06	$9.74	229048
2022-02-28	44.06	$9.74	12289
2022-02-25	47.13	$9.76	691
2022-02-24	45.32	$9.75	611
2022-02-23	45.32	$9.75	10655
2022-02-22	45.32	$9.75	732
2022-02-18	46.71	$9.76	2847
2022-02-17	45.11	$9.75	12886
2022-02-16	45.11	$9.75	267
2022-02-15	46.35	$9.76	4306
2022-02-14	51.75	$9.80	16412
2022-02-11	48.93	$9.78	42027
2022-02-10	47.46	$9.77	33256
2022-02-09	47.46	$9.77	9120
2022-02-08	47.46	$9.77	2971
2022-02-07	51.24	$9.80	7609
2022-02-04	47.25	$9.77	25377
2022-02-03	49.83	$9.79	11776
2022-02-02	52.55	$9.81	20966
2022-02-01	52.55	$9.81	47324
2022-01-31	48.76	$9.78	35434
2022-01-28	48.76	$9.78	13774
2022-01-27	49.96	$9.79	92365
2022-01-26	43.34	$9.74	10751
2022-01-25	41.87	$9.73	9249
2022-01-24	40.41	$9.72	212189
2022-01-21	42.44	$9.74	78559
2022-01-20	45.71	$9.77	9576
2022-01-19	45.71	$9.77	245150
2022-01-18	44.42	$9.76	105450
2022-01-14	46.52	$9.78	102800
2022-01-13	44.01	$9.76	6626
2022-01-12	46.06	$9.78	598696
2022-01-11	44.84	$9.77	827859
2022-01-10	42.35	$9.75	53070
2022-01-07	45.26	$9.78	21540
2022-01-06	41.44	$9.75	23475
2022-01-05	41.44	$9.75	31521
2022-01-04	44.22	$9.78	38490
2022-01-03	41.75	$9.76	31314
2021-12-31	43.59	$9.78	10030
2021-12-30	41.13	$9.76	9245
2021-12-29	42.00	$9.77	8372
2021-12-28	50.04	$9.85	137386
2021-12-27	37.18	$9.76	26641
2021-12-23	38.22	$9.77	36636
2021-12-22	40.36	$9.79	14765
2021-12-21	41.46	$9.80	3.5M
2021-12-20	44.97	$9.83	27537
2021-12-17	51.92	$9.88	31887
2021-12-16	51.92	$9.88	91377
2021-12-15	50.54	$9.87	86616
2021-12-14	51.24	$9.88	36888
2021-12-13	51.92	$9.88	201097
2021-12-10	53.26	$9.89	18838
2021-12-09	52.08	$9.88	12841
2021-12-08	52.08	$9.88	364492
2021-12-07	45.92	$9.83	24913

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-62.50

2023-12-01

Close Price

$10.49

Vol: 2004

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2023-12-01	-62.50	$10.49	2004
2023-11-30	-75.00	$10.48	4411
2023-11-29	-75.00	$10.48	4301
2023-11-28	-75.00	$10.48	4496
2023-11-27	-75.00	$10.48	84158
2023-11-24	-75.00	$10.48	26345
2023-11-22	-75.00	$10.48	633
2023-11-21	-75.00	$10.48	241111
2023-11-20	-75.00	$10.48	28320
2023-11-17	-75.00	$10.48	538907
2023-11-16	-77.78	$10.47	239
2023-11-15	-77.78	$10.47	136
2023-11-14	-66.67	$10.48	425
2023-11-13	-33.33	$10.51	1195
2023-11-10	-80.00	$10.46	1093
2023-11-09	-30.00	$10.51	43299
2023-11-08	-33.33	$10.48	2448
2023-11-07	-80.00	$10.46	2739
2023-11-06	-60.00	$10.48	2594
2023-11-03	-70.00	$10.47	520
2023-11-02	-60.00	$10.48	896
2023-11-01	-60.00	$10.48	4676
2023-10-31	-80.00	$10.46	1.6M
2023-10-30	-80.00	$10.46	225650
2023-10-27	-70.00	$10.47	126745
2023-10-26	-80.00	$10.46	1.3M
2023-10-25	-70.00	$10.47	108
2023-10-24	-72.73	$10.46	—
2023-10-23	-61.54	$10.46	5224
2023-10-20	-69.23	$10.45	141570
2023-10-19	-61.54	$10.46	5914
2023-10-18	-69.23	$10.45	510337
2023-10-17	-61.54	$10.46	509894
2023-10-16	-53.85	$10.47	3218
2023-10-13	-57.14	$10.46	359
2023-10-12	-57.14	$10.46	876
2023-10-11	-64.29	$10.45	74606
2023-10-10	0.00	$10.48	—
2023-10-09	0.00	$10.48	—
2023-10-06	0.00	$10.48	—
2023-10-05	0.00	$10.48	268
2023-10-04	-28.57	$10.45	436398
2023-10-03	-28.57	$10.45	4954
2023-10-02	-28.57	$10.45	1356
2023-09-29	-24.81	$10.45	370
2023-09-28	-24.81	$10.45	500548
2023-09-27	0.00	$10.46	12556
2023-09-26	-16.67	$10.45	68554
2023-09-25	-50.00	$10.42	10502
2023-09-22	-50.00	$10.42	—
2023-09-21	-50.00	$10.42	2333
2023-09-20	0.00	$10.44	69636
2023-09-19	-33.33	$10.42	31189
2023-09-18	-100.00	$10.40	112
2023-09-15	-50.00	$10.42	2265
2023-09-14	-66.67	$10.41	16827
2023-09-13	-66.67	$10.41	6547
2023-09-12	-37.50	$10.42	3504
2023-09-11	-25.00	$10.42	2618
2023-09-08	-50.00	$10.41	15675
2023-09-07	-25.00	$10.42	73965
2023-09-06	-50.00	$10.41	3465
2023-09-05	-40.00	$10.41	55271
2023-09-01	-50.00	$10.41	20437
2023-08-31	-60.00	$10.40	1109
2023-08-30	-57.14	$10.40	12579
2023-08-29	-42.86	$10.40	724
2023-08-28	-42.86	$10.40	406950
2023-08-25	-42.86	$10.40	126203
2023-08-24	-42.86	$10.40	24259
2023-08-23	-42.86	$10.40	992
2023-08-22	-42.86	$10.40	126076
2023-08-21	-42.86	$10.40	292811
2023-08-18	-42.86	$10.40	926
2023-08-17	-14.29	$10.42	7475
2023-08-16	-42.86	$10.40	1684
2023-08-15	-44.44	$10.40	829038
2023-08-14	-55.56	$10.39	2254
2023-08-11	-55.56	$10.39	1580
2023-08-10	-42.11	$10.40	25792
2023-08-09	-45.45	$10.39	228941
2023-08-08	-53.24	$10.38	30505
2023-08-07	-38.46	$10.39	51114
2023-08-04	-38.46	$10.39	1369
2023-08-03	-91.67	$10.38	310135
2023-08-02	-94.05	$10.36	48841
2023-08-01	-92.94	$10.36	5849
2023-07-31	-92.94	$10.36	5932
2023-07-28	-91.76	$10.37	927
2023-07-27	-91.76	$10.37	1924
2023-07-26	-90.59	$10.38	11873
2023-07-25	-89.41	$10.39	5977
2023-07-24	-90.59	$10.38	2942
2023-07-21	-91.76	$10.37	378472
2023-07-20	-92.35	$10.37	946
2023-07-19	-83.00	$10.44	309612
2023-07-18	-93.52	$10.35	597
2023-07-17	-88.51	$10.38	14218
2023-07-14	-90.80	$10.36	3062
2023-07-13	-94.25	$10.33	1976
2023-07-12	-94.25	$10.33	518
2023-07-11	-93.18	$10.33	1959
2023-07-10	-94.32	$10.32	5959
2023-07-07	-94.32	$10.32	2981
2023-07-06	-50.00	$10.33	1059
2023-07-05	-50.00	$10.33	5678
2023-07-03	-61.54	$10.30	—
2023-06-30	-61.54	$10.30	468
2023-06-29	-50.00	$10.31	6824
2023-06-28	-53.33	$10.30	5093
2023-06-27	-40.00	$10.32	4313
2023-06-26	-35.29	$10.32	211
2023-06-23	-38.89	$10.31	1248
2023-06-22	-38.89	$10.31	5344
2023-06-21	-16.67	$10.30	28640
2023-06-20	0.00	$10.30	213
2023-06-16	-20.00	$10.28	50978
2023-06-15	-20.00	$10.28	7473
2023-06-14	-18.18	$10.28	4476
2023-06-13	-16.67	$10.28	911
2023-06-12	-25.00	$10.27	6828
2023-06-09	-25.00	$10.27	1434
2023-06-08	-19.23	$10.28	4813
2023-06-07	-19.23	$10.28	738
2023-06-06	-14.29	$10.28	5337
2023-06-05	-20.83	$10.26	110679
2023-06-02	-16.00	$10.26	1869
2023-06-01	-7.14	$10.27	1238
2023-05-31	-8.33	$10.25	904
2023-05-30	-25.00	$10.23	879
2023-05-26	-25.00	$10.23	3876
2023-05-25	-50.00	$10.20	2659
2023-05-24	-8.33	$10.25	6636
2023-05-23	-8.33	$10.25	6360
2023-05-22	0.00	$10.26	4088
2023-05-19	-25.00	$10.20	1293
2023-05-18	-20.00	$10.20	505
2023-05-17	-6.67	$10.21	487793
2023-05-16	-14.29	$10.19	4153
2023-05-15	0.00	$10.20	13438
2023-05-12	0.00	$10.20	136189
2023-05-11	-27.27	$10.17	2012
2023-05-10	-21.40	$10.18	12411
2023-05-09	-29.97	$10.17	21924
2023-05-08	-33.33	$10.16	114534
2023-05-05	-15.00	$10.17	930582
2023-05-04	-12.50	$10.15	747336
2023-05-03	-18.75	$10.15	142891
2023-05-02	-25.00	$10.14	632314
2023-05-01	-25.00	$10.14	332986
2023-04-28	0.00	$10.16	1.2M
2023-04-27	0.00	$10.16	1955
2023-04-26	0.00	$10.16	5118
2023-04-25	-6.25	$10.16	143553
2023-04-24	0.00	$10.15	21430
2023-04-21	-14.29	$10.14	41008
2023-04-20	0.00	$10.15	2653
2023-04-19	0.00	$10.15	952456
2023-04-18	-7.69	$10.14	9456
2023-04-17	0.00	$10.14	277916
2023-04-14	-18.75	$10.13	1.3M
2023-04-13	-37.50	$10.10	174422
2023-04-12	-50.00	$10.09	135750
2023-04-11	-66.67	$10.08	194595
2023-04-10	-35.71	$10.10	209129
2023-04-06	-42.86	$10.09	193315
2023-04-05	-28.57	$10.10	369300
2023-04-04	-57.14	$10.08	241438
2023-04-03	-14.29	$10.11	47453
2023-03-31	-11.11	$10.11	21103
2023-03-30	-16.67	$10.11	306712
2023-03-29	-17.65	$10.10	329609
2023-03-28	-17.65	$10.10	138309
2023-03-27	-11.11	$10.10	1.5M
2023-03-24	-11.11	$10.10	701821
2023-03-23	-12.50	$10.09	133564
2023-03-22	0.00	$10.10	62232
2023-03-21	-11.76	$10.09	760971
2023-03-20	0.00	$10.09	2.2M
2023-03-17	0.00	$10.08	1034
2023-03-16	0.00	$10.08	982
2023-03-15	-3.85	$10.08	60590
2023-03-14	-7.69	$10.08	273168
2023-03-13	-28.57	$10.06	6927
2023-03-10	-21.43	$10.07	1.3M
2023-03-09	-21.43	$10.07	6698
2023-03-08	-28.57	$10.06	154828
2023-03-07	-42.86	$10.05	106708
2023-03-06	-64.29	$10.04	199211
2023-03-03	-57.14	$10.04	258
2023-03-02	-64.29	$10.04	109871
2023-03-01	-64.29	$10.04	8841
2023-02-28	-71.43	$10.03	2.3M
2023-02-27	-57.14	$10.04	195350
2023-02-24	-78.57	$10.03	302469
2023-02-23	-71.43	$10.03	766030
2023-02-22	-64.29	$10.04	828317
2023-02-21	-57.14	$10.04	311794
2023-02-17	-14.29	$10.07	193822
2023-02-16	-57.14	$10.04	25490
2023-02-15	0.00	$10.07	1429
2023-02-14	-45.45	$10.04	69642
2023-02-13	-33.33	$10.04	111576
2023-02-10	-83.33	$10.01	388901
2023-02-09	-16.53	$10.05	39923
2023-02-08	-12.50	$10.04	56715
2023-02-07	-10.00	$10.04	86026
2023-02-06	-20.00	$10.03	14194
2023-02-03	-10.00	$10.04	12569
2023-02-02	0.00	$10.04	13586
2023-02-01	-10.00	$10.04	8273
2023-01-31	0.00	$10.04	597986
2023-01-30	0.00	$10.04	642627
2023-01-27	-20.00	$10.03	40159
2023-01-26	-18.75	$10.03	236
2023-01-25	-12.50	$10.03	4280
2023-01-24	-9.50	$10.03	5119
2023-01-23	-16.67	$10.02	857379
2023-01-20	-20.83	$10.02	222041
2023-01-19	-16.67	$10.02	65263
2023-01-18	-20.83	$10.02	157707
2023-01-17	-20.83	$10.02	1.4M
2023-01-13	-16.67	$10.02	341801
2023-01-12	-25.00	$10.01	655001
2023-01-11	-33.33	$10.00	546370
2023-01-10	-25.00	$10.01	71863
2023-01-09	-29.17	$10.01	28254
2023-01-06	-20.00	$10.00	83909
2023-01-05	0.00	$10.02	115481
2023-01-04	-10.00	$10.01	73586
2023-01-03	-12.61	$9.99	13426
2022-12-30	-6.37	$10.00	4971
2022-12-29	-0.12	$10.00	341586
2022-12-28	-12.61	$9.99	74796
2022-12-27	-28.57	$9.97	136594
2022-12-23	-83.29	$9.93	171833
2022-12-22	-73.43	$9.94	264220
2022-12-21	-85.71	$9.93	121361
2022-12-20	-83.33	$9.94	217035
2022-12-19	-80.00	$9.95	85635
2022-12-16	-60.00	$9.96	189322
2022-12-15	-50.00	$9.97	516498
2022-12-14	-30.77	$9.97	16486
2022-12-13	-30.77	$9.97	2829
2022-12-12	-30.77	$9.97	2414
2022-12-09	-30.77	$9.97	152
2022-12-08	-38.46	$9.97	36314
2022-12-07	-30.77	$9.97	16254
2022-12-06	-15.38	$9.98	14039
2022-12-05	-23.08	$9.98	8295
2022-12-02	-15.38	$9.98	2751
2022-12-01	-30.77	$9.97	60729
2022-11-30	-30.77	$9.97	73674
2022-11-29	-30.77	$9.97	31573
2022-11-28	-30.77	$9.97	105282
2022-11-25	-27.27	$9.97	104097
2022-11-23	-54.55	$9.95	30226
2022-11-22	-54.55	$9.95	33257
2022-11-21	-33.33	$9.96	25823
2022-11-18	-12.50	$9.97	9312
2022-11-17	-12.50	$9.97	10456
2022-11-16	-12.50	$9.97	3.3M
2022-11-15	-28.57	$9.95	360865
2022-11-14	-28.57	$9.95	344919
2022-11-11	-42.86	$9.94	24345
2022-11-10	-33.33	$9.94	284836
2022-11-09	-33.33	$9.94	64135
2022-11-08	-30.00	$9.94	102675
2022-11-07	-18.18	$9.95	16057
2022-11-04	-18.18	$9.95	28869
2022-11-03	-25.00	$9.94	47139
2022-11-02	-9.58	$9.96	151791
2022-11-01	-16.67	$9.95	79140
2022-10-31	-20.00	$9.94	506
2022-10-28	-13.33	$9.95	16767
2022-10-27	-13.33	$9.95	2.5M
2022-10-26	-26.67	$9.93	5204
2022-10-25	-33.33	$9.92	7236
2022-10-24	-40.00	$9.91	7632
2022-10-21	-40.00	$9.91	1834
2022-10-20	-40.00	$9.91	18640
2022-10-19	-5.26	$9.91	203850
2022-10-18	-11.11	$9.90	5657
2022-10-17	-11.11	$9.90	2803
2022-10-14	-12.50	$9.89	27994
2022-10-13	-6.25	$9.90	36826
2022-10-12	0.00	$9.88	24061
2022-10-11	-20.00	$9.86	19506
2022-10-10	0.00	$9.87	68709
2022-10-07	-33.33	$9.85	80162
2022-10-06	-16.67	$9.86	17997
2022-10-05	-10.00	$9.86	226027
2022-10-04	-18.18	$9.85	587316
2022-10-03	-42.86	$9.83	134631
2022-09-30	-41.43	$9.83	337
2022-09-29	-33.33	$9.85	188617
2022-09-28	-33.33	$9.85	84421
2022-09-27	-44.44	$9.84	238316
2022-09-26	-44.44	$9.84	824488
2022-09-23	-50.00	$9.84	15026
2022-09-22	-44.44	$9.84	116382
2022-09-21	-44.44	$9.84	37598
2022-09-20	-44.44	$9.84	1.6M
2022-09-19	-55.56	$9.83	5358
2022-09-16	-55.56	$9.83	5023
2022-09-15	-55.56	$9.83	69324
2022-09-14	-61.11	$9.83	14656
2022-09-13	-66.67	$9.82	41918
2022-09-12	-61.11	$9.83	134310
2022-09-09	-61.11	$9.83	130161
2022-09-08	-66.67	$9.82	36231
2022-09-07	-66.67	$9.82	40816
2022-09-06	-88.89	$9.80	165124
2022-09-02	-93.33	$9.81	117423
2022-09-01	-100.00	$9.82	61983
2022-08-31	-50.00	$9.85	4675
2022-08-30	-66.67	$9.84	1038
2022-08-29	-75.00	$9.84	4036
2022-08-26	-66.67	$9.84	5151
2022-08-25	-33.33	$9.86	1977
2022-08-24	-33.33	$9.86	233562
2022-08-23	-33.33	$9.86	63178
2022-08-22	-50.00	$9.85	632
2022-08-19	-83.33	$9.83	137019
2022-08-18	-66.67	$9.84	1543
2022-08-17	-42.86	$9.85	1507
2022-08-16	-31.25	$9.86	7169
2022-08-15	-37.50	$9.85	4270
2022-08-12	-18.18	$9.86	401
2022-08-11	0.00	$9.88	157002
2022-08-10	-20.00	$9.85	233587
2022-08-09	-30.00	$9.84	86352
2022-08-08	-50.00	$9.82	11617
2022-08-05	-30.00	$9.84	41731
2022-08-04	-40.00	$9.83	45925
2022-08-03	-22.22	$9.84	79652
2022-08-02	-22.22	$9.84	100795
2022-08-01	-11.11	$9.85	234677
2022-07-29	-12.50	$9.84	627259
2022-07-28	-25.00	$9.83	688406
2022-07-27	-25.00	$9.83	123258
2022-07-26	-25.00	$9.83	10737
2022-07-25	0.00	$9.84	75869
2022-07-22	0.00	$9.83	2312
2022-07-21	-9.09	$9.82	128191
2022-07-20	-20.00	$9.81	33253
2022-07-19	0.00	$9.82	389522
2022-07-18	-40.00	$9.80	224988
2022-07-15	-40.00	$9.80	436691
2022-07-14	-59.00	$9.79	233502
2022-07-13	-50.00	$9.80	1.3M
2022-07-12	-50.00	$9.80	1.9M
2022-07-11	-20.00	$9.81	154
2022-07-08	-60.00	$9.79	400112
2022-07-07	-60.00	$9.79	930
2022-07-06	-60.00	$9.79	134
2022-07-05	-40.00	$9.80	552331
2022-07-01	-60.00	$9.79	9079
2022-06-30	-50.00	$9.79	14799
2022-06-29	-47.50	$9.79	2635
2022-06-28	-49.83	$9.79	18040
2022-06-27	-50.00	$9.79	2332
2022-06-24	-50.00	$9.79	5795
2022-06-23	-50.00	$9.79	656789
2022-06-22	-42.86	$9.79	23717
2022-06-21	-57.14	$9.78	4584
2022-06-17	-42.86	$9.79	34883
2022-06-16	-57.14	$9.78	13462
2022-06-15	-28.57	$9.80	6370
2022-06-14	-57.14	$9.78	75936
2022-06-13	-42.14	$9.79	34419
2022-06-10	-14.29	$9.81	240253
2022-06-09	-13.86	$9.80	18682
2022-06-08	-14.29	$9.80	63096
2022-06-07	-35.71	$9.79	252977
2022-06-06	-57.89	$9.78	5.2M
2022-06-03	-57.89	$9.78	75687
2022-06-02	-57.89	$9.78	59994
2022-06-01	-57.89	$9.78	68970
2022-05-31	-80.00	$9.76	101476
2022-05-27	-60.00	$9.78	39558
2022-05-26	-70.00	$9.77	6022
2022-05-25	-50.00	$9.79	187221
2022-05-24	-70.00	$9.77	9710
2022-05-23	-80.00	$9.76	48916
2022-05-20	-98.25	$9.75	140439
2022-05-19	-95.23	$9.77	952933
2022-05-18	-95.09	$9.77	36180
2022-05-17	-95.05	$9.77	1.3M
2022-05-16	-94.74	$9.77	36286
2022-05-13	-92.98	$9.78	37919
2022-05-12	-91.23	$9.79	229609
2022-05-11	-96.30	$9.79	45732
2022-05-10	-96.30	$9.79	123012
2022-05-09	-98.04	$9.81	53187
2022-05-06	-96.08	$9.82	1137
2022-05-05	-98.04	$9.81	1250
2022-05-04	-93.40	$9.82	163
2022-05-03	-89.62	$9.84	286
2022-05-02	-88.68	$9.84	15053
2022-04-29	-94.34	$9.81	23589
2022-04-28	-88.68	$9.84	1030
2022-04-27	-93.23	$9.81	126
2022-04-26	-92.59	$9.81	69
2022-04-25	-90.91	$9.81	2732
2022-04-22	-57.14	$9.82	1477
2022-04-21	-57.14	$9.82	10272
2022-04-20	-35.71	$9.85	849
2022-04-19	-50.00	$9.83	1704
2022-04-18	-33.72	$9.85	2956
2022-04-14	-20.23	$9.87	4126
2022-04-13	-40.42	$9.84	2256
2022-04-12	-53.91	$9.82	2826
2022-04-11	-34.33	$9.85	3285
2022-04-08	-21.83	$9.87	5737
2022-04-07	-9.09	$9.84	1.0M
2022-04-06	-16.68	$9.83	1.6M
2022-04-05	-46.15	$9.79	3576
2022-04-04	-20.85	$9.82	292
2022-04-01	-7.69	$9.84	28675
2022-03-31	-23.08	$9.82	237521
2022-03-30	-53.85	$9.78	8644
2022-03-29	-49.23	$9.79	8888
2022-03-28	-50.00	$9.79	11385
2022-03-25	-53.85	$9.78	20376
2022-03-24	-61.54	$9.77	19075
2022-03-23	-49.78	$9.77	533
2022-03-22	-5.56	$9.81	41822
2022-03-21	-12.50	$9.79	803
2022-03-18	0.00	$9.80	24369
2022-03-17	-25.00	$9.78	30669
2022-03-16	-50.00	$9.76	1.5M
2022-03-15	-62.50	$9.75	7208
2022-03-14	-68.75	$9.75	713761
2022-03-11	-50.00	$9.76	8386
2022-03-10	-75.00	$9.74	2387
2022-03-09	-55.56	$9.76	4.1M
2022-03-08	-75.00	$9.75	168817
2022-03-07	-75.00	$9.75	568627
2022-03-04	-37.50	$9.78	10984
2022-03-03	-62.50	$9.76	6728
2022-03-02	-87.50	$9.74	7886
2022-03-01	-87.50	$9.74	229048
2022-02-28	-100.00	$9.74	12289
2022-02-25	-71.43	$9.76	691
2022-02-24	-60.00	$9.75	611
2022-02-23	-60.00	$9.75	10655
2022-02-22	-60.00	$9.75	732
2022-02-18	-49.90	$9.76	2847
2022-02-17	-60.00	$9.75	12886
2022-02-16	-60.00	$9.75	267
2022-02-15	-50.00	$9.76	4306
2022-02-14	-10.00	$9.80	16412
2022-02-11	-30.00	$9.78	42027
2022-02-10	-40.00	$9.77	33256
2022-02-09	-40.00	$9.77	9120
2022-02-08	-40.00	$9.77	2971
2022-02-07	-10.00	$9.80	7609
2022-02-04	-40.00	$9.77	25377
2022-02-03	-20.00	$9.79	11776
2022-02-02	0.00	$9.81	20966
2022-02-01	0.00	$9.81	47324
2022-01-31	-22.22	$9.78	35434
2022-01-28	-22.22	$9.78	13774
2022-01-27	-11.11	$9.79	92365
2022-01-26	-79.94	$9.74	10751
2022-01-25	-92.86	$9.73	9249
2022-01-24	-100.00	$9.72	212189
2022-01-21	-92.31	$9.74	78559
2022-01-20	-75.00	$9.77	9576
2022-01-19	-75.00	$9.77	245150
2022-01-18	-87.50	$9.76	105450
2022-01-14	-77.78	$9.78	102800
2022-01-13	-88.89	$9.76	6626
2022-01-12	-77.78	$9.78	598696
2022-01-11	-83.33	$9.77	827859
2022-01-10	-94.44	$9.75	53070
2022-01-07	-77.78	$9.78	21540
2022-01-06	-94.44	$9.75	23475
2022-01-05	-100.00	$9.75	31521
2022-01-04	-82.35	$9.78	38490
2022-01-03	-94.12	$9.76	31314
2021-12-31	-82.35	$9.78	10030
2021-12-30	-94.12	$9.76	9245
2021-12-29	-88.24	$9.77	8372
2021-12-28	-44.44	$9.85	137386
2021-12-27	-94.44	$9.76	26641
2021-12-23	-94.12	$9.77	36636
2021-12-22	-88.24	$9.79	14765
2021-12-21	-100.00	$9.80	3.5M
2021-12-20	-92.31	$9.83	27537
2021-12-17	-53.85	$9.88	31887
2021-12-16	-53.85	$9.88	91377
2021-12-15	-61.54	$9.87	86616
2021-12-14	-57.69	$9.88	36888
2021-12-13	-53.85	$9.88	201097
2021-12-10	-46.15	$9.89	18838
2021-12-09	-53.85	$9.88	12841
2021-12-08	-53.85	$9.88	364492
2021-12-07	-85.71	$9.83	24913

ADX — Average Directional Index

STRONG_TREND

Measures trend strength on a scale of 0-100

Latest Value

66.40

2023-12-01

Close Price

$10.49

Vol: 2004

Date	ADX	Close	Volume
2023-12-01	66.40	$10.49	2004
2023-11-30	66.45	$10.48	4411
2023-11-29	66.66	$10.48	4301
2023-11-28	66.88	$10.48	4496
2023-11-27	67.19	$10.48	84158
2023-11-24	67.52	$10.48	26345
2023-11-22	67.95	$10.48	633
2023-11-21	68.39	$10.48	241111
2023-11-20	68.87	$10.48	28320
2023-11-17	69.36	$10.48	538907
2023-11-16	69.89	$10.47	239
2023-11-15	70.44	$10.47	136
2023-11-14	71.29	$10.48	425
2023-11-13	71.66	$10.51	1195
2023-11-10	72.06	$10.46	1093
2023-11-09	72.47	$10.51	43299
2023-11-08	72.40	$10.48	2448
2023-11-07	72.72	$10.46	2739
2023-11-06	73.19	$10.48	2594
2023-11-03	73.68	$10.47	520
2023-11-02	74.33	$10.48	896
2023-11-01	75.02	$10.48	4676
2023-10-31	75.74	$10.46	1.6M
2023-10-30	76.49	$10.46	225650
2023-10-27	77.42	$10.47	126745
2023-10-26	78.38	$10.46	1.3M
2023-10-25	79.41	$10.47	108
2023-10-24	80.02	$10.46	—
2023-10-23	80.76	$10.46	5224
2023-10-20	81.54	$10.45	141570
2023-10-19	82.37	$10.46	5914
2023-10-18	82.80	$10.45	510337
2023-10-17	83.26	$10.46	509894
2023-10-16	83.95	$10.47	3218
2023-10-13	84.68	$10.46	359
2023-10-12	84.53	$10.46	876
2023-10-11	84.38	$10.45	74606
2023-10-10	84.21	$10.48	—
2023-10-09	84.27	$10.48	—
2023-10-06	84.34	$10.48	—
2023-10-05	84.41	$10.48	268
2023-10-04	84.48	$10.45	436398
2023-10-03	84.71	$10.45	4954
2023-10-02	84.95	$10.45	1356
2023-09-29	85.20	$10.45	370
2023-09-28	85.58	$10.45	500548
2023-09-27	85.97	$10.46	12556
2023-09-26	86.43	$10.45	68554
2023-09-25	86.91	$10.42	10502
2023-09-22	87.68	$10.42	—
2023-09-21	87.99	$10.42	2333
2023-09-20	88.31	$10.44	69636
2023-09-19	88.65	$10.42	31189
2023-09-18	89.06	$10.40	112
2023-09-15	89.65	$10.42	2265
2023-09-14	90.28	$10.41	16827
2023-09-13	90.45	$10.41	6547
2023-09-12	90.62	$10.42	3504
2023-09-11	90.82	$10.42	2618
2023-09-08	91.02	$10.41	15675
2023-09-07	90.79	$10.42	73965
2023-09-06	90.54	$10.41	3465
2023-09-05	90.30	$10.41	55271
2023-09-01	90.04	$10.41	20437
2023-08-31	89.77	$10.40	1109
2023-08-30	89.51	$10.40	12579
2023-08-29	89.23	$10.40	724
2023-08-28	88.94	$10.40	406950
2023-08-25	88.64	$10.40	126203
2023-08-24	88.33	$10.40	24259
2023-08-23	88.01	$10.40	992
2023-08-22	87.67	$10.40	126076
2023-08-21	87.32	$10.40	292811
2023-08-18	86.95	$10.40	926
2023-08-17	86.57	$10.42	7475
2023-08-16	86.17	$10.40	1684
2023-08-15	85.74	$10.40	829038
2023-08-14	85.30	$10.39	2254
2023-08-11	84.87	$10.39	1580
2023-08-10	84.40	$10.40	25792
2023-08-09	83.92	$10.39	228941
2023-08-08	83.43	$10.38	30505
2023-08-07	82.92	$10.39	51114
2023-08-04	82.39	$10.39	1369
2023-08-03	81.84	$10.38	310135
2023-08-02	81.26	$10.36	48841
2023-08-01	80.67	$10.36	5849
2023-07-31	80.05	$10.36	5932
2023-07-28	79.39	$10.37	927
2023-07-27	78.74	$10.37	1924
2023-07-26	78.05	$10.38	11873
2023-07-25	77.33	$10.39	5977
2023-07-24	76.56	$10.38	2942
2023-07-21	75.77	$10.37	378472
2023-07-20	74.78	$10.37	946
2023-07-19	73.76	$10.44	309612
2023-07-18	72.67	$10.35	597
2023-07-17	71.55	$10.38	14218
2023-07-14	70.37	$10.36	3062
2023-07-13	69.14	$10.33	1976
2023-07-12	67.86	$10.33	518
2023-07-11	66.51	$10.33	1959
2023-07-10	65.09	$10.32	5959
2023-07-07	63.49	$10.32	2981
2023-07-06	61.80	$10.33	1059
2023-07-05	60.92	$10.33	5678
2023-07-03	59.99	$10.30	—
2023-06-30	59.32	$10.30	468
2023-06-29	58.61	$10.31	6824
2023-06-28	57.86	$10.30	5093
2023-06-27	57.07	$10.32	4313
2023-06-26	55.84	$10.32	211
2023-06-23	54.68	$10.31	1248
2023-06-22	53.47	$10.31	5344
2023-06-21	52.19	$10.30	28640
2023-06-20	51.24	$10.30	213
2023-06-16	50.44	$10.28	50978
2023-06-15	49.64	$10.28	7473
2023-06-14	48.85	$10.28	4476
2023-06-13	48.13	$10.28	911
2023-06-12	47.37	$10.27	6828
2023-06-09	46.68	$10.27	1434
2023-06-08	45.95	$10.28	4813
2023-06-07	45.19	$10.28	738
2023-06-06	44.54	$10.28	5337
2023-06-05	43.86	$10.26	110679
2023-06-02	43.65	$10.26	1869
2023-06-01	43.43	$10.27	1238
2023-05-31	43.19	$10.25	904
2023-05-30	43.32	$10.23	879
2023-05-26	43.46	$10.23	3876
2023-05-25	43.94	$10.20	2659
2023-05-24	44.46	$10.25	6636
2023-05-23	42.66	$10.25	6360
2023-05-22	40.77	$10.26	4088
2023-05-19	38.79	$10.20	1293
2023-05-18	37.03	$10.20	505
2023-05-17	35.41	$10.21	487793
2023-05-16	33.70	$10.19	4153
2023-05-15	32.20	$10.20	13438
2023-05-12	30.62	$10.20	136189
2023-05-11	28.95	$10.17	2012
2023-05-10	27.54	$10.18	12411
2023-05-09	26.15	$10.17	21924
2023-05-08	24.79	$10.16	114534
2023-05-05	23.36	$10.17	930582
2023-05-04	22.31	$10.15	747336
2023-05-03	22.01	$10.15	142891
2023-05-02	21.89	$10.14	632314
2023-05-01	21.78	$10.14	332986
2023-04-28	21.65	$10.16	1.2M
2023-04-27	20.85	$10.16	1955
2023-04-26	20.00	$10.16	5118
2023-04-25	19.12	$10.16	143553
2023-04-24	18.18	$10.15	21430
2023-04-21	17.50	$10.14	41008
2023-04-20	16.78	$10.15	2653
2023-04-19	16.03	$10.15	952456
2023-04-18	15.23	$10.14	9456
2023-04-17	14.54	$10.14	277916
2023-04-14	13.94	$10.13	1.3M
2023-04-13	13.32	$10.10	174422
2023-04-12	13.67	$10.09	135750
2023-04-11	14.31	$10.08	194595
2023-04-10	14.97	$10.10	209129
2023-04-06	15.39	$10.09	193315
2023-04-05	16.12	$10.10	369300
2023-04-04	16.57	$10.08	241438
2023-04-03	17.03	$10.11	47453
2023-03-31	16.36	$10.11	21103
2023-03-30	15.66	$10.11	306712
2023-03-29	14.91	$10.10	329609
2023-03-28	14.49	$10.10	138309
2023-03-27	14.04	$10.10	1.5M
2023-03-24	13.75	$10.10	701821
2023-03-23	13.45	$10.09	133564
2023-03-22	13.50	$10.10	62232
2023-03-21	13.56	$10.09	760971
2023-03-20	13.63	$10.09	2.2M
2023-03-17	14.08	$10.08	1034
2023-03-16	14.55	$10.08	982
2023-03-15	15.05	$10.08	60590
2023-03-14	15.57	$10.08	273168
2023-03-13	16.12	$10.06	6927
2023-03-10	16.90	$10.07	1.3M
2023-03-09	17.50	$10.07	6698
2023-03-08	18.13	$10.06	154828
2023-03-07	18.80	$10.05	106708
2023-03-06	19.76	$10.04	199211
2023-03-03	19.84	$10.04	258
2023-03-02	20.23	$10.04	109871
2023-03-01	20.64	$10.04	8841
2023-02-28	20.87	$10.03	2.3M
2023-02-27	21.12	$10.04	195350
2023-02-24	20.98	$10.03	302469
2023-02-23	20.41	$10.03	766030
2023-02-22	19.81	$10.04	828317
2023-02-21	19.52	$10.04	311794
2023-02-17	19.22	$10.07	193822
2023-02-16	19.75	$10.04	25490
2023-02-15	20.30	$10.07	1429
2023-02-14	20.72	$10.04	69642
2023-02-13	21.34	$10.04	111576
2023-02-10	22.33	$10.01	388901
2023-02-09	23.37	$10.05	39923
2023-02-08	22.90	$10.04	56715
2023-02-07	23.25	$10.04	86026
2023-02-06	23.63	$10.03	14194
2023-02-03	24.02	$10.04	12569
2023-02-02	24.44	$10.04	13586
2023-02-01	24.56	$10.04	8273
2023-01-31	24.69	$10.04	597986
2023-01-30	24.83	$10.04	642627
2023-01-27	24.97	$10.03	40159
2023-01-26	25.50	$10.03	236
2023-01-25	25.77	$10.03	4280
2023-01-24	26.07	$10.03	5119
2023-01-23	26.37	$10.02	857379
2023-01-20	26.70	$10.02	222041
2023-01-19	26.80	$10.02	65263
2023-01-18	26.90	$10.02	157707
2023-01-17	27.30	$10.02	1.4M
2023-01-13	27.73	$10.02	341801
2023-01-12	27.72	$10.01	655001
2023-01-11	27.71	$10.00	546370
2023-01-10	27.70	$10.01	71863
2023-01-09	27.69	$10.01	28254
2023-01-06	27.26	$10.00	83909
2023-01-05	27.26	$10.02	115481
2023-01-04	27.26	$10.01	73586
2023-01-03	26.95	$9.99	13426
2022-12-30	27.11	$10.00	4971
2022-12-29	27.27	$10.00	341586
2022-12-28	27.45	$9.99	74796
2022-12-27	27.64	$9.97	136594
2022-12-23	28.65	$9.93	171833
2022-12-22	29.67	$9.94	264220
2022-12-21	30.74	$9.93	121361
2022-12-20	31.66	$9.94	217035
2022-12-19	32.96	$9.95	85635
2022-12-16	34.27	$9.96	189322
2022-12-15	35.63	$9.97	516498
2022-12-14	36.62	$9.97	16486
2022-12-13	37.15	$9.97	2829
2022-12-12	38.04	$9.97	2414
2022-12-09	38.98	$9.97	152
2022-12-08	39.44	$9.97	36314
2022-12-07	39.93	$9.97	16254
2022-12-06	40.44	$9.98	14039
2022-12-05	40.46	$9.98	8295
2022-12-02	40.49	$9.98	2751
2022-12-01	40.51	$9.97	60729
2022-11-30	40.76	$9.97	73674
2022-11-29	40.51	$9.97	31573
2022-11-28	40.25	$9.97	105282
2022-11-25	39.98	$9.97	104097
2022-11-23	39.87	$9.95	30226
2022-11-22	40.19	$9.95	33257
2022-11-21	40.52	$9.96	25823
2022-11-18	40.88	$9.97	9312
2022-11-17	40.47	$9.97	10456
2022-11-16	40.03	$9.97	3.3M
2022-11-15	39.58	$9.95	360865
2022-11-14	39.45	$9.95	344919
2022-11-11	38.82	$9.94	24345
2022-11-10	38.33	$9.94	284836
2022-11-09	37.81	$9.94	64135
2022-11-08	37.35	$9.94	102675
2022-11-07	36.87	$9.95	16057
2022-11-04	35.91	$9.95	28869
2022-11-03	35.00	$9.94	47139
2022-11-02	34.04	$9.96	151791
2022-11-01	32.59	$9.95	79140
2022-10-31	31.17	$9.94	506
2022-10-28	29.80	$9.95	16767
2022-10-27	28.35	$9.95	2.5M
2022-10-26	26.83	$9.93	5204
2022-10-25	25.46	$9.92	7236
2022-10-24	24.16	$9.91	7632
2022-10-21	23.01	$9.91	1834
2022-10-20	21.38	$9.91	18640
2022-10-19	19.66	$9.91	203850
2022-10-18	18.76	$9.90	5657
2022-10-17	18.03	$9.90	2803
2022-10-14	17.27	$9.89	27994
2022-10-13	16.93	$9.90	36826
2022-10-12	16.57	$9.88	24061
2022-10-11	16.77	$9.86	19506
2022-10-10	17.31	$9.87	68709
2022-10-07	17.89	$9.85	80162
2022-10-06	18.50	$9.86	17997
2022-10-05	18.76	$9.86	226027
2022-10-04	19.35	$9.85	587316
2022-10-03	20.30	$9.83	134631
2022-09-30	21.09	$9.83	337
2022-09-29	22.09	$9.85	188617
2022-09-28	23.13	$9.85	84421
2022-09-27	23.86	$9.84	238316
2022-09-26	24.80	$9.84	824488
2022-09-23	25.78	$9.84	15026
2022-09-22	26.81	$9.84	116382
2022-09-21	27.89	$9.84	37598
2022-09-20	28.34	$9.84	1.6M
2022-09-19	29.07	$9.83	5358
2022-09-16	29.46	$9.83	5023
2022-09-15	29.86	$9.83	69324
2022-09-14	30.02	$9.83	14656
2022-09-13	30.19	$9.82	41918
2022-09-12	30.37	$9.83	134310
2022-09-09	30.37	$9.83	130161
2022-09-08	30.21	$9.82	36231
2022-09-07	30.52	$9.82	40816
2022-09-06	30.85	$9.80	165124
2022-09-02	31.40	$9.81	117423
2022-09-01	31.47	$9.82	61983
2022-08-31	30.96	$9.85	4675
2022-08-30	31.02	$9.84	1038
2022-08-29	31.20	$9.84	4036
2022-08-26	31.39	$9.84	5151
2022-08-25	32.07	$9.86	1977
2022-08-24	32.78	$9.86	233562
2022-08-23	33.53	$9.86	63178
2022-08-22	34.45	$9.85	632
2022-08-19	35.66	$9.83	137019
2022-08-18	36.93	$9.84	1543
2022-08-17	37.82	$9.85	1507
2022-08-16	38.56	$9.86	7169
2022-08-15	38.98	$9.85	4270
2022-08-12	39.43	$9.86	401
2022-08-11	39.17	$9.88	157002
2022-08-10	38.89	$9.85	233587
2022-08-09	38.75	$9.84	86352
2022-08-08	38.93	$9.82	11617
2022-08-05	39.12	$9.84	41731
2022-08-04	38.95	$9.83	45925
2022-08-03	38.78	$9.84	79652
2022-08-02	38.90	$9.84	100795
2022-08-01	39.20	$9.85	234677
2022-07-29	38.78	$9.84	627259
2022-07-28	38.64	$9.83	688406
2022-07-27	38.67	$9.83	123258
2022-07-26	38.50	$9.83	10737
2022-07-25	38.32	$9.84	75869
2022-07-22	38.29	$9.83	2312
2022-07-21	38.43	$9.82	128191
2022-07-20	38.65	$9.81	33253
2022-07-19	38.98	$9.82	389522
2022-07-18	39.32	$9.80	224988
2022-07-15	39.93	$9.80	436691
2022-07-14	39.91	$9.79	233502
2022-07-13	39.88	$9.80	1.3M
2022-07-12	40.25	$9.80	1.9M
2022-07-11	40.47	$9.81	154
2022-07-08	40.17	$9.79	400112
2022-07-07	39.99	$9.79	930
2022-07-06	39.81	$9.79	134
2022-07-05	40.07	$9.80	552331
2022-07-01	40.34	$9.79	9079
2022-06-30	40.63	$9.79	14799
2022-06-29	41.18	$9.79	2635
2022-06-28	41.71	$9.79	18040
2022-06-27	42.35	$9.79	2332
2022-06-24	43.02	$9.79	5795
2022-06-23	43.72	$9.79	656789
2022-06-22	44.47	$9.79	23717
2022-06-21	44.72	$9.78	4584
2022-06-17	45.12	$9.79	34883
2022-06-16	45.53	$9.78	13462
2022-06-15	46.08	$9.80	6370
2022-06-14	46.41	$9.78	75936
2022-06-13	46.87	$9.79	34419
2022-06-10	47.24	$9.81	240253
2022-06-09	47.13	$9.80	18682
2022-06-08	47.14	$9.80	63096
2022-06-07	47.21	$9.79	252977
2022-06-06	47.03	$9.78	5.2M
2022-06-03	47.01	$9.78	75687
2022-06-02	46.99	$9.78	59994
2022-06-01	46.97	$9.78	68970
2022-05-31	46.72	$9.76	101476
2022-05-27	46.47	$9.78	39558
2022-05-26	46.27	$9.77	6022
2022-05-25	46.06	$9.79	187221
2022-05-24	45.83	$9.77	9710
2022-05-23	45.72	$9.76	48916
2022-05-20	45.60	$9.75	140439
2022-05-19	45.70	$9.77	952933
2022-05-18	45.85	$9.77	36180
2022-05-17	46.00	$9.77	1.3M
2022-05-16	46.26	$9.77	36286
2022-05-13	46.46	$9.78	37919
2022-05-12	46.67	$9.79	229609
2022-05-11	46.89	$9.79	45732
2022-05-10	46.72	$9.79	123012
2022-05-09	46.54	$9.81	53187
2022-05-06	45.81	$9.82	1137
2022-05-05	45.09	$9.81	1250
2022-05-04	44.38	$9.82	163
2022-05-03	43.55	$9.84	286
2022-05-02	42.43	$9.84	15053
2022-04-29	41.26	$9.81	23589
2022-04-28	39.90	$9.84	1030
2022-04-27	38.10	$9.81	126
2022-04-26	36.27	$9.81	69
2022-04-25	34.35	$9.81	2732
2022-04-22	32.32	$9.82	1477
2022-04-21	32.01	$9.82	10272
2022-04-20	31.69	$9.85	849
2022-04-19	30.59	$9.83	1704
2022-04-18	29.96	$9.85	2956
2022-04-14	29.30	$9.87	4126
2022-04-13	28.49	$9.84	2256
2022-04-12	28.08	$9.82	2826
2022-04-11	27.90	$9.85	3285
2022-04-08	27.72	$9.87	5737
2022-04-07	27.12	$9.84	1.0M
2022-04-06	27.14	$9.83	1.6M
2022-04-05	27.29	$9.79	3576
2022-04-04	27.45	$9.82	292
2022-04-01	26.63	$9.84	28675
2022-03-31	25.78	$9.82	237521
2022-03-30	24.87	$9.78	8644
2022-03-29	24.12	$9.79	8888
2022-03-28	23.68	$9.79	11385
2022-03-25	23.24	$9.78	20376
2022-03-24	22.78	$9.77	19075
2022-03-23	22.08	$9.77	533
2022-03-22	22.42	$9.81	41822
2022-03-21	21.91	$9.79	803
2022-03-18	21.67	$9.80	24369
2022-03-17	20.75	$9.78	30669
2022-03-16	19.98	$9.76	1.5M
2022-03-15	19.58	$9.75	7208
2022-03-14	19.16	$9.75	713761
2022-03-11	18.71	$9.76	8386
2022-03-10	18.41	$9.74	2387
2022-03-09	18.58	$9.76	4.1M
2022-03-08	18.77	$9.75	168817
2022-03-07	18.43	$9.75	568627
2022-03-04	17.78	$9.78	10984
2022-03-03	17.10	$9.76	6728
2022-03-02	17.07	$9.74	7886
2022-03-01	17.04	$9.74	229048
2022-02-28	17.00	$9.74	12289
2022-02-25	17.34	$9.76	691
2022-02-24	17.32	$9.75	611
2022-02-23	17.48	$9.75	10655
2022-02-22	17.65	$9.75	732
2022-02-18	17.87	$9.76	2847
2022-02-17	17.86	$9.75	12886
2022-02-16	17.85	$9.75	267
2022-02-15	17.61	$9.76	4306
2022-02-14	17.67	$9.80	16412
2022-02-11	17.72	$9.78	42027
2022-02-10	17.57	$9.77	33256
2022-02-09	17.87	$9.77	9120
2022-02-08	17.98	$9.77	2971
2022-02-07	18.17	$9.80	7609
2022-02-04	17.94	$9.77	25377
2022-02-03	18.17	$9.79	11776
2022-02-02	18.42	$9.81	20966
2022-02-01	18.46	$9.81	47324
2022-01-31	18.50	$9.78	35434
2022-01-28	18.84	$9.78	13774
2022-01-27	18.56	$9.79	92365
2022-01-26	18.26	$9.74	10751
2022-01-25	18.73	$9.73	9249
2022-01-24	19.23	$9.72	212189
2022-01-21	20.12	$9.74	78559
2022-01-20	20.86	$9.77	9576
2022-01-19	20.95	$9.77	245150
2022-01-18	21.05	$9.76	105450
2022-01-14	21.16	$9.78	102800
2022-01-13	21.42	$9.76	6626
2022-01-12	21.85	$9.78	598696
2022-01-11	22.10	$9.77	827859
2022-01-10	22.37	$9.75	53070
2022-01-07	22.64	$9.78	21540
2022-01-06	23.21	$9.75	23475
2022-01-05	23.95	$9.75	31521
2022-01-04	24.55	$9.78	38490
2022-01-03	25.01	$9.76	31314
2021-12-31	25.63	$9.78	10030
2021-12-30	26.27	$9.76	9245
2021-12-29	27.20	$9.77	8372
2021-12-28	28.18	$9.85	137386
2021-12-27	29.22	$9.76	26641
2021-12-23	30.08	$9.77	36636
2021-12-22	31.12	$9.79	14765
2021-12-21	32.34	$9.80	3.5M
2021-12-20	34.04	$9.83	27537
2021-12-17	35.52	$9.88	31887
2021-12-16	35.98	$9.88	91377
2021-12-15	36.46	$9.87	86616
2021-12-14	37.41	$9.88	36888
2021-12-13	38.48	$9.88	201097
2021-12-10	39.61	$9.89	18838
2021-12-09	40.21	$9.88	12841
2021-12-08	40.84	$9.88	364492
2021-12-07	41.62	$9.83	24913

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Churchill Capital Corp VI (CCVI) a Buy, Sell, or Hold?

Enter your email address below for free access to our Churchill Capital Corp VI (CCVI) research center and poll results.

Churchill Capital Corp VI — Technical Indicators

$10.485 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference