Is Citizens Commerce Bancshares, Inc. (CCVS) a Buy, Sell, or Hold?
OTC : CCVS
Citizens Commerce Bancshares, Inc. — Stock Chart
$15.5 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 146
- Market Capitalization
- $61.82M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $16.40
- Year Low
- $7.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CCVS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-03-10 | $15.25 | $15.25 | 0.00% | 200 |
| 2023-03-09 | $15.76 | $15.00 | -4.82% | 2213 |
| 2023-03-07 | $16.01 | $16.00 | -0.06% | 200 |
| 2023-02-17 | $16.40 | $16.45 | 0.30% | 900 |
| 2023-02-16 | $16.40 | $16.40 | 0.00% | 200 |
| 2023-02-08 | $16.40 | $16.40 | 0.00% | 600 |
| 2023-02-06 | $16.25 | $16.40 | 0.92% | 900 |
| 2023-02-02 | $16.00 | $16.00 | 0.00% | 400 |
| 2023-02-01 | $15.75 | $15.75 | 0.00% | 300 |
| 2023-01-31 | $15.40 | $15.50 | 0.65% | 780 |
| 2023-01-24 | $15.00 | $15.50 | 3.33% | 300 |
| 2023-01-20 | $14.79 | $14.79 | 0.00% | 145 |
| 2023-01-18 | $15.25 | $15.00 | -1.64% | 500 |
| 2022-12-15 | $15.50 | $15.50 | 0.00% | 100 |
| 2022-12-13 | $15.66 | $15.58 | -0.51% | 1300 |
| 2022-12-01 | $16.25 | $16.40 | 0.92% | 8113 |
| 2022-11-30 | $16.25 | $16.25 | 0.00% | 4400 |
| 2022-11-25 | $16.00 | $16.25 | 1.56% | 5600 |
| 2022-11-22 | $16.00 | $16.00 | 0.00% | 5100 |
| 2022-11-15 | $16.00 | $16.00 | 0.00% | 1600 |
| 2022-11-10 | $16.15 | $16.15 | 0.00% | 4000 |
| 2022-11-04 | $16.34 | $16.34 | 0.00% | 500 |
| 2022-11-03 | $15.59 | $15.59 | 0.00% | 340 |
| 2022-10-28 | $16.40 | $16.40 | 0.00% | 1140 |
| 2022-10-27 | $16.09 | $15.59 | -3.11% | 408 |
| 2022-10-26 | $16.40 | $16.40 | 0.00% | 715 |
| 2022-10-25 | $16.30 | $16.30 | 0.00% | 225 |
| 2022-10-24 | $16.25 | $16.30 | 0.31% | 19646 |
| 2022-10-21 | $15.65 | $15.75 | 0.64% | 8250 |
| 2022-10-20 | $15.50 | $15.30 | -1.29% | 121.8K |
| 2022-10-19 | $14.50 | $15.51 | 6.97% | 86016 |
| 2022-10-14 | $7.85 | $7.85 | 0.00% | 212 |
| 2022-09-23 | $7.75 | $7.75 | 0.00% | 200 |
| 2022-08-29 | $7.90 | $7.80 | -1.27% | 300 |
| 2022-08-19 | $7.90 | $7.81 | -1.14% | 303 |
| 2022-08-12 | $8.00 | $8.00 | 0.00% | 200 |
| 2022-08-08 | $7.90 | $7.90 | 0.00% | 100 |
| 2022-07-28 | $7.75 | $7.75 | 0.00% | 42300 |
| 2022-07-20 | $7.90 | $7.90 | 0.00% | 100 |
| 2022-07-11 | $7.75 | $7.75 | 0.00% | 1100 |
| 2022-06-30 | $8.51 | $7.75 | -8.93% | 1700 |
| 2022-06-22 | $8.81 | $8.50 | -3.52% | 300 |
| 2022-06-21 | $8.80 | $8.51 | -3.30% | 7502 |
| 2022-06-17 | $8.80 | $8.80 | 0.00% | 300 |
| 2022-06-02 | $8.80 | $8.50 | -3.41% | 1100 |
| 2022-05-12 | $8.50 | $9.00 | 5.88% | 300 |
| 2022-05-11 | $9.00 | $8.00 | -11.11% | 1650 |
| 2022-05-09 | $9.00 | $9.00 | 0.00% | 2000 |
| 2022-05-05 | $9.00 | $9.00 | 0.00% | 2000 |