Is Churchill Capital Corp XI (CCXI) a Buy, Sell, or Hold?
NASDAQ : CCXI
Churchill Capital Corp XI
$14.47 USD
-$0.14 (-0.96%)
- Volume
- 3.08M
- Average Volume
- 1.54M
- Market Capitalization
- $606.29M
- P/E Ratio
- 1391.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.69
- Year Low
- $10.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.08
CCXI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $14.29 | $14.47 | 1.26% | 3.08M |
| 2026-07-16 | $15.01 | $14.61 | -2.66% | 3.13M |
| 2026-07-15 | $16.34 | $15.74 | -3.67% | 2.78M |
| 2026-07-14 | $15.06 | $15.97 | 6.04% | 4.04M |
| 2026-07-13 | $15.02 | $14.34 | -4.53% | 3.25M |
| 2026-07-10 | $16.56 | $15.55 | -6.10% | 2.99M |
| 2026-07-09 | $16.29 | $16.23 | -0.37% | 3.37M |
| 2026-07-08 | $15.51 | $15.26 | -1.61% | 3.88M |
| 2026-07-07 | $17.28 | $15.86 | -8.22% | 6.4M |
| 2026-07-06 | $18.91 | $17.22 | -8.94% | 8.34M |
| 2026-07-02 | $17.35 | $19.10 | 10.09% | 10.87M |
| 2026-07-01 | $18.69 | $17.06 | -8.72% | 9.73M |
| 2026-06-30 | $16.40 | $17.45 | 6.40% | 8.05M |
| 2026-06-29 | $15.26 | $16.40 | 7.47% | 8.72M |
| 2026-06-26 | $12.72 | $13.86 | 8.96% | 5.61M |
| 2026-06-25 | $12.51 | $12.44 | -0.56% | 4.17M |
| 2026-06-24 | $12.64 | $11.99 | -5.14% | 13.83M |
| 2026-06-23 | $10.44 | $10.42 | -0.19% | 11200 |
| 2026-06-22 | $10.30 | $10.37 | 0.68% | 16456 |
| 2026-06-18 | $10.27 | $10.31 | 0.39% | 810 |
| 2026-06-17 | $10.29 | $10.33 | 0.39% | 19869 |
| 2026-06-16 | $10.20 | $10.25 | 0.49% | 609 |
| 2026-06-15 | $10.20 | $10.24 | 0.39% | 6300 |
| 2026-06-12 | $10.22 | $10.22 | 0.00% | 1200 |
| 2026-06-11 | $10.29 | $10.29 | 0.00% | - |
| 2026-06-10 | $10.29 | $10.29 | 0.00% | 56 |
| 2026-06-09 | $10.29 | $10.29 | 0.00% | - |
| 2026-06-08 | $10.29 | $10.29 | 0.00% | 2228 |
| 2026-06-05 | $10.26 | $10.29 | 0.29% | 3205 |
| 2026-06-04 | $10.22 | $10.22 | 0.00% | 28 |
| 2026-06-03 | $10.22 | $10.22 | 0.00% | 3 |
| 2026-06-02 | $10.26 | $10.22 | -0.39% | 1100 |
| 2026-06-01 | $10.23 | $10.23 | 0.00% | 300 |
| 2026-05-29 | $10.28 | $10.22 | -0.58% | 244.48K |
| 2026-05-28 | $10.27 | $10.22 | -0.49% | 207.8K |
| 2026-05-27 | $10.28 | $10.20 | -0.78% | 6828 |
| 2026-05-26 | $10.25 | $10.25 | 0.00% | 1029 |
| 2026-05-22 | $10.27 | $10.25 | -0.19% | 5347 |
| 2026-05-21 | $10.28 | $10.28 | 0.00% | 6100 |
| 2026-05-20 | $10.30 | $10.27 | -0.29% | 6992 |
| 2026-05-19 | $10.25 | $10.25 | 0.00% | 1505 |
| 2026-05-18 | $10.28 | $10.28 | 0.00% | - |
| 2026-05-15 | $10.28 | $10.28 | 0.00% | 1200 |
| 2026-05-14 | $10.14 | $10.24 | 0.99% | 6428 |
| 2026-05-13 | $10.24 | $10.24 | 0.00% | 119 |
| 2026-05-12 | $10.24 | $10.24 | 0.00% | 1 |
| 2026-05-11 | $10.22 | $10.24 | 0.20% | 25400 |
| 2026-05-08 | $10.20 | $10.20 | 0.00% | 219 |
| 2026-05-07 | $10.21 | $10.21 | 0.00% | 300 |
| 2026-05-06 | $10.22 | $10.22 | 0.00% | 1100 |
| 2026-05-05 | $10.22 | $10.22 | 0.00% | 2 |
| 2026-05-04 | $10.22 | $10.22 | 0.00% | 27 |
| 2026-05-01 | $10.22 | $10.22 | 0.00% | 4 |
| 2026-04-30 | $10.22 | $10.22 | 0.00% | 1 |
| 2026-04-29 | $10.25 | $10.22 | -0.29% | 11300 |
| 2026-04-28 | $10.25 | $10.24 | -0.10% | 112.3K |
| 2026-04-27 | $10.22 | $10.24 | 0.20% | 540 |
| 2026-04-24 | $10.25 | $10.25 | 0.00% | 10247 |
| 2026-04-23 | $10.25 | $10.25 | 0.00% | 19225 |
| 2026-04-22 | $10.20 | $10.20 | 0.00% | 310.05K |
| 2026-04-21 | $10.18 | $10.29 | 1.08% | 29935 |
| 2026-04-20 | $10.19 | $10.19 | 0.00% | 1029 |
| 2026-04-17 | $10.19 | $10.19 | 0.00% | 200 |
| 2026-04-16 | $10.19 | $10.19 | 0.00% | 1506 |
| 2026-04-15 | $10.16 | $10.19 | 0.30% | 2224 |
| 2026-04-14 | $10.18 | $10.19 | 0.10% | 400 |
| 2026-04-13 | $10.18 | $10.18 | 0.00% | 1844 |
| 2026-04-10 | $10.20 | $10.20 | 0.00% | 1425 |
| 2026-04-09 | $10.23 | $10.20 | -0.29% | 845 |
| 2026-04-08 | $10.20 | $10.18 | -0.20% | 100.41K |
| 2026-04-07 | $11.00 | $10.20 | -7.27% | 1400 |
| 2026-04-06 | $10.20 | $10.20 | 0.00% | 2100 |
| 2026-04-02 | $10.15 | $10.20 | 0.49% | 75010 |
| 2026-04-01 | $10.15 | $10.15 | 0.00% | 1865 |
| 2026-03-31 | $10.15 | $10.16 | 0.10% | 6002 |
| 2026-03-30 | $10.11 | $10.11 | 0.00% | 509 |
| 2026-03-27 | $10.11 | $10.14 | 0.30% | 265.72K |
| 2026-03-26 | $10.17 | $10.17 | 0.00% | 162 |
| 2026-03-25 | $10.16 | $10.17 | 0.10% | 28745 |
| 2026-03-24 | $10.16 | $10.17 | 0.10% | 203 |
| 2026-03-23 | $10.16 | $10.16 | 0.00% | 1 |
| 2026-03-20 | $10.16 | $10.16 | 0.00% | 300 |
| 2026-03-19 | $10.17 | $10.17 | 0.00% | 120 |
| 2026-03-18 | $10.12 | $10.12 | 0.00% | 1518 |
| 2026-03-17 | $10.10 | $10.09 | -0.10% | 1205 |
| 2026-03-16 | $10.40 | $10.17 | -2.21% | 34500 |
| 2026-03-13 | $10.16 | $10.15 | -0.10% | 118.68K |
| 2026-03-12 | $10.14 | $10.14 | 0.00% | 500 |
| 2026-03-11 | $10.15 | $10.15 | 0.00% | 842 |
| 2026-03-10 | $10.16 | $10.16 | 0.00% | 67 |