Is Churchill Capital Corp XI (CCXI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Churchill Capital Corp XI (CCXI) research center and poll results.
NASDAQ : CCXI
Churchill Capital Corp XI
$14.47 USD
-$0.14 (-0.96%)
- Volume
- 3.12M
- Average Volume
- 1.67M
- Market Capitalization
- $606.29M
- P/E Ratio
- 1391.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $19.69
- Year Low
- $10.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.08
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.73
2026-07-17
Close Price
$14.47
Vol: 3.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.15
Average
10.65
Maximum
14.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.73 | $14.47 | 3.1M |
| 2026-07-16 | 14.53 | $14.61 | 3.1M |
| 2026-07-15 | 14.31 | $15.74 | 2.8M |
| 2026-07-14 | 14.03 | $15.97 | 4.0M |
| 2026-07-13 | 13.75 | $14.34 | 3.3M |
| 2026-07-10 | 13.54 | $15.55 | 3.0M |
| 2026-07-09 | 13.28 | $16.23 | 3.4M |
| 2026-07-08 | 12.98 | $15.26 | 3.9M |
| 2026-07-07 | 12.73 | $15.86 | 6.4M |
| 2026-07-06 | 12.46 | $17.22 | 8.3M |
| 2026-07-02 | 12.11 | $19.10 | 10.9M |
| 2026-07-01 | 11.66 | $17.06 | 9.7M |
| 2026-06-30 | 11.32 | $17.45 | 8.0M |
| 2026-06-29 | 10.96 | $16.40 | 8.7M |
| 2026-06-26 | 10.65 | $13.86 | 5.6M |
| 2026-06-25 | 10.47 | $12.44 | 4.2M |
| 2026-06-24 | 10.36 | $11.99 | 13.8M |
| 2026-06-23 | 10.27 | $10.42 | 11200 |
| 2026-06-22 | 10.26 | $10.37 | 16456 |
| 2026-06-18 | 10.26 | $10.31 | 810 |
| 2026-06-17 | 10.25 | $10.33 | 19869 |
| 2026-06-16 | 10.25 | $10.25 | 609 |
| 2026-06-15 | 10.25 | $10.24 | 6300 |
| 2026-06-12 | 10.25 | $10.22 | 1200 |
| 2026-06-11 | 10.25 | $10.29 | — |
| 2026-06-10 | 10.25 | $10.29 | 56 |
| 2026-06-09 | 10.25 | $10.29 | — |
| 2026-06-08 | 10.25 | $10.29 | 2228 |
| 2026-06-05 | 10.24 | $10.29 | 3205 |
| 2026-06-04 | 10.24 | $10.22 | 28 |
| 2026-06-03 | 10.24 | $10.22 | 3 |
| 2026-06-02 | 10.24 | $10.22 | 1100 |
| 2026-06-01 | 10.24 | $10.23 | 300 |
| 2026-05-29 | 10.24 | $10.22 | 244479 |
| 2026-05-28 | 10.24 | $10.22 | 207800 |
| 2026-05-27 | 10.24 | $10.20 | 6828 |
| 2026-05-26 | 10.24 | $10.25 | 1029 |
| 2026-05-22 | 10.24 | $10.25 | 5347 |
| 2026-05-21 | 10.24 | $10.28 | 6100 |
| 2026-05-20 | 10.24 | $10.27 | 6992 |
| 2026-05-19 | 10.23 | $10.25 | 1505 |
| 2026-05-18 | 10.24 | $10.28 | — |
| 2026-05-15 | 10.23 | $10.28 | 1200 |
| 2026-05-14 | 10.23 | $10.24 | 6428 |
| 2026-05-13 | 10.22 | $10.24 | 119 |
| 2026-05-12 | 10.22 | $10.24 | 1 |
| 2026-05-11 | 10.22 | $10.24 | 25400 |
| 2026-05-08 | 10.22 | $10.20 | 219 |
| 2026-05-07 | 10.22 | $10.21 | 300 |
| 2026-05-06 | 10.22 | $10.22 | 1100 |
| 2026-05-05 | 10.21 | $10.22 | 2 |
| 2026-05-04 | 10.21 | $10.22 | 27 |
| 2026-05-01 | 10.21 | $10.22 | 4 |
| 2026-04-30 | 10.21 | $10.22 | 1 |
| 2026-04-29 | 10.21 | $10.22 | 11300 |
| 2026-04-28 | 10.20 | $10.24 | 112300 |
| 2026-04-27 | 10.20 | $10.24 | 540 |
| 2026-04-24 | 10.19 | $10.25 | 10247 |
| 2026-04-23 | 10.19 | $10.25 | 19225 |
| 2026-04-22 | 10.19 | $10.20 | 310048 |
| 2026-04-21 | 10.18 | $10.29 | 29935 |
| 2026-04-20 | 10.18 | $10.19 | 1029 |
| 2026-04-17 | 10.18 | $10.19 | 200 |
| 2026-04-16 | 10.17 | $10.19 | 1506 |
| 2026-04-15 | 10.17 | $10.19 | 2224 |
| 2026-04-14 | 10.17 | $10.19 | 400 |
| 2026-04-13 | 10.17 | $10.18 | 1844 |
| 2026-04-10 | 10.16 | $10.20 | 1425 |
| 2026-04-09 | 10.16 | $10.20 | 845 |
| 2026-04-08 | 10.16 | $10.18 | 100412 |
| 2026-04-07 | 10.16 | $10.20 | 1400 |
| 2026-04-06 | 10.16 | $10.20 | 2100 |
| 2026-04-02 | 10.15 | $10.20 | 75010 |
| 2026-04-01 | 10.15 | $10.15 | 1865 |
| 2026-03-31 | 10.15 | $10.16 | 6002 |
| 2026-03-30 | 10.15 | $10.11 | 509 |
| 2026-03-27 | 10.15 | $10.14 | 265724 |
| 2026-03-26 | 10.15 | $10.17 | 162 |
| 2026-03-25 | 10.15 | $10.17 | 28745 |
| 2026-03-24 | 10.15 | $10.17 | 203 |
| 2026-03-23 | 10.15 | $10.16 | 1 |
| 2026-03-20 | 10.15 | $10.16 | 300 |
| 2026-03-19 | 10.15 | $10.17 | 120 |
| 2026-03-18 | 10.16 | $10.12 | 1518 |
| 2026-03-17 | 10.16 | $10.09 | 1205 |
| 2026-03-16 | 10.17 | $10.17 | 34500 |
| 2026-03-13 | 10.17 | $10.15 | 118677 |
| 2026-03-12 | 10.17 | $10.14 | 500 |
| 2026-03-11 | 10.18 | $10.15 | 842 |
| 2026-03-10 | 10.18 | $10.16 | 67 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.55
2026-07-17
Close Price
$14.47
Vol: 3.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.16
Average
10.76
Maximum
14.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.55 | $14.47 | 3.1M |
| 2026-07-16 | 14.56 | $14.61 | 3.1M |
| 2026-07-15 | 14.55 | $15.74 | 2.8M |
| 2026-07-14 | 14.42 | $15.97 | 4.0M |
| 2026-07-13 | 14.26 | $14.34 | 3.3M |
| 2026-07-10 | 14.25 | $15.55 | 3.0M |
| 2026-07-09 | 14.12 | $16.23 | 3.4M |
| 2026-07-08 | 13.89 | $15.26 | 3.9M |
| 2026-07-07 | 13.75 | $15.86 | 6.4M |
| 2026-07-06 | 13.53 | $17.22 | 8.3M |
| 2026-07-02 | 13.14 | $19.10 | 10.9M |
| 2026-07-01 | 12.51 | $17.06 | 9.7M |
| 2026-06-30 | 12.03 | $17.45 | 8.0M |
| 2026-06-29 | 11.46 | $16.40 | 8.7M |
| 2026-06-26 | 10.95 | $13.86 | 5.6M |
| 2026-06-25 | 10.64 | $12.44 | 4.2M |
| 2026-06-24 | 10.45 | $11.99 | 13.8M |
| 2026-06-23 | 10.29 | $10.42 | 11200 |
| 2026-06-22 | 10.27 | $10.37 | 16456 |
| 2026-06-18 | 10.26 | $10.31 | 810 |
| 2026-06-17 | 10.26 | $10.33 | 19869 |
| 2026-06-16 | 10.25 | $10.25 | 609 |
| 2026-06-15 | 10.25 | $10.24 | 6300 |
| 2026-06-12 | 10.25 | $10.22 | 1200 |
| 2026-06-11 | 10.25 | $10.29 | — |
| 2026-06-10 | 10.25 | $10.29 | 56 |
| 2026-06-09 | 10.25 | $10.29 | — |
| 2026-06-08 | 10.24 | $10.29 | 2228 |
| 2026-06-05 | 10.24 | $10.29 | 3205 |
| 2026-06-04 | 10.23 | $10.22 | 28 |
| 2026-06-03 | 10.23 | $10.22 | 3 |
| 2026-06-02 | 10.23 | $10.22 | 1100 |
| 2026-06-01 | 10.23 | $10.23 | 300 |
| 2026-05-29 | 10.24 | $10.22 | 244479 |
| 2026-05-28 | 10.24 | $10.22 | 207800 |
| 2026-05-27 | 10.24 | $10.20 | 6828 |
| 2026-05-26 | 10.24 | $10.25 | 1029 |
| 2026-05-22 | 10.24 | $10.25 | 5347 |
| 2026-05-21 | 10.24 | $10.28 | 6100 |
| 2026-05-20 | 10.24 | $10.27 | 6992 |
| 2026-05-19 | 10.23 | $10.25 | 1505 |
| 2026-05-18 | 10.23 | $10.28 | — |
| 2026-05-15 | 10.23 | $10.28 | 1200 |
| 2026-05-14 | 10.22 | $10.24 | 6428 |
| 2026-05-13 | 10.22 | $10.24 | 119 |
| 2026-05-12 | 10.22 | $10.24 | 1 |
| 2026-05-11 | 10.22 | $10.24 | 25400 |
| 2026-05-08 | 10.21 | $10.20 | 219 |
| 2026-05-07 | 10.21 | $10.21 | 300 |
| 2026-05-06 | 10.21 | $10.22 | 1100 |
| 2026-05-05 | 10.21 | $10.22 | 2 |
| 2026-05-04 | 10.21 | $10.22 | 27 |
| 2026-05-01 | 10.21 | $10.22 | 4 |
| 2026-04-30 | 10.21 | $10.22 | 1 |
| 2026-04-29 | 10.21 | $10.22 | 11300 |
| 2026-04-28 | 10.21 | $10.24 | 112300 |
| 2026-04-27 | 10.21 | $10.24 | 540 |
| 2026-04-24 | 10.20 | $10.25 | 10247 |
| 2026-04-23 | 10.20 | $10.25 | 19225 |
| 2026-04-22 | 10.19 | $10.20 | 310048 |
| 2026-04-21 | 10.19 | $10.29 | 29935 |
| 2026-04-20 | 10.18 | $10.19 | 1029 |
| 2026-04-17 | 10.18 | $10.19 | 200 |
| 2026-04-16 | 10.18 | $10.19 | 1506 |
| 2026-04-15 | 10.18 | $10.19 | 2224 |
| 2026-04-14 | 10.18 | $10.19 | 400 |
| 2026-04-13 | 10.17 | $10.18 | 1844 |
| 2026-04-10 | 10.17 | $10.20 | 1425 |
| 2026-04-09 | 10.17 | $10.20 | 845 |
| 2026-04-08 | 10.17 | $10.18 | 100412 |
| 2026-04-07 | 10.17 | $10.20 | 1400 |
| 2026-04-06 | 10.16 | $10.20 | 2100 |
| 2026-04-02 | 10.16 | $10.20 | 75010 |
| 2026-04-01 | 10.16 | $10.15 | 1865 |
| 2026-03-31 | 10.16 | $10.16 | 6002 |
| 2026-03-30 | 10.16 | $10.11 | 509 |
| 2026-03-27 | 10.16 | $10.14 | 265724 |
| 2026-03-26 | 10.16 | $10.17 | 162 |
| 2026-03-25 | 10.16 | $10.17 | 28745 |
| 2026-03-24 | 10.16 | $10.17 | 203 |
| 2026-03-23 | 10.16 | $10.16 | 1 |
| 2026-03-20 | 10.16 | $10.16 | 300 |
| 2026-03-19 | 10.16 | $10.17 | 120 |
| 2026-03-18 | 10.16 | $10.12 | 1518 |
| 2026-03-17 | 10.16 | $10.09 | 1205 |
| 2026-03-16 | 10.17 | $10.17 | 34500 |
| 2026-03-13 | 10.17 | $10.15 | 118677 |
| 2026-03-12 | 10.17 | $10.14 | 500 |
| 2026-03-11 | 10.18 | $10.15 | 842 |
| 2026-03-10 | 10.18 | $10.16 | 67 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.45
2026-07-17
Close Price
$14.47
Vol: 3.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.15
Average
10.84
Maximum
15.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.45 | $14.47 | 3.1M |
| 2026-07-16 | 15.45 | $14.61 | 3.1M |
| 2026-07-15 | 15.43 | $15.74 | 2.8M |
| 2026-07-14 | 15.26 | $15.97 | 4.0M |
| 2026-07-13 | 15.05 | $14.34 | 3.3M |
| 2026-07-10 | 14.98 | $15.55 | 3.0M |
| 2026-07-09 | 14.76 | $16.23 | 3.4M |
| 2026-07-08 | 14.45 | $15.26 | 3.9M |
| 2026-07-07 | 14.21 | $15.86 | 6.4M |
| 2026-07-06 | 13.89 | $17.22 | 8.3M |
| 2026-07-02 | 13.40 | $19.10 | 10.9M |
| 2026-07-01 | 12.69 | $17.06 | 9.7M |
| 2026-06-30 | 12.14 | $17.45 | 8.0M |
| 2026-06-29 | 11.52 | $16.40 | 8.7M |
| 2026-06-26 | 10.98 | $13.86 | 5.6M |
| 2026-06-25 | 10.65 | $12.44 | 4.2M |
| 2026-06-24 | 10.46 | $11.99 | 13.8M |
| 2026-06-23 | 10.29 | $10.42 | 11200 |
| 2026-06-22 | 10.28 | $10.37 | 16456 |
| 2026-06-18 | 10.27 | $10.31 | 810 |
| 2026-06-17 | 10.26 | $10.33 | 19869 |
| 2026-06-16 | 10.25 | $10.25 | 609 |
| 2026-06-15 | 10.25 | $10.24 | 6300 |
| 2026-06-12 | 10.25 | $10.22 | 1200 |
| 2026-06-11 | 10.26 | $10.29 | — |
| 2026-06-10 | 10.25 | $10.29 | 56 |
| 2026-06-09 | 10.25 | $10.29 | — |
| 2026-06-08 | 10.25 | $10.29 | 2228 |
| 2026-06-05 | 10.24 | $10.29 | 3205 |
| 2026-06-04 | 10.24 | $10.22 | 28 |
| 2026-06-03 | 10.24 | $10.22 | 3 |
| 2026-06-02 | 10.24 | $10.22 | 1100 |
| 2026-06-01 | 10.24 | $10.23 | 300 |
| 2026-05-29 | 10.24 | $10.22 | 244479 |
| 2026-05-28 | 10.24 | $10.22 | 207800 |
| 2026-05-27 | 10.24 | $10.20 | 6828 |
| 2026-05-26 | 10.25 | $10.25 | 1029 |
| 2026-05-22 | 10.25 | $10.25 | 5347 |
| 2026-05-21 | 10.25 | $10.28 | 6100 |
| 2026-05-20 | 10.24 | $10.27 | 6992 |
| 2026-05-19 | 10.24 | $10.25 | 1505 |
| 2026-05-18 | 10.24 | $10.28 | — |
| 2026-05-15 | 10.23 | $10.28 | 1200 |
| 2026-05-14 | 10.23 | $10.24 | 6428 |
| 2026-05-13 | 10.23 | $10.24 | 119 |
| 2026-05-12 | 10.22 | $10.24 | 1 |
| 2026-05-11 | 10.22 | $10.24 | 25400 |
| 2026-05-08 | 10.22 | $10.20 | 219 |
| 2026-05-07 | 10.22 | $10.21 | 300 |
| 2026-05-06 | 10.22 | $10.22 | 1100 |
| 2026-05-05 | 10.22 | $10.22 | 2 |
| 2026-05-04 | 10.22 | $10.22 | 27 |
| 2026-05-01 | 10.22 | $10.22 | 4 |
| 2026-04-30 | 10.22 | $10.22 | 1 |
| 2026-04-29 | 10.22 | $10.22 | 11300 |
| 2026-04-28 | 10.22 | $10.24 | 112300 |
| 2026-04-27 | 10.21 | $10.24 | 540 |
| 2026-04-24 | 10.21 | $10.25 | 10247 |
| 2026-04-23 | 10.20 | $10.25 | 19225 |
| 2026-04-22 | 10.20 | $10.20 | 310048 |
| 2026-04-21 | 10.20 | $10.29 | 29935 |
| 2026-04-20 | 10.18 | $10.19 | 1029 |
| 2026-04-17 | 10.18 | $10.19 | 200 |
| 2026-04-16 | 10.18 | $10.19 | 1506 |
| 2026-04-15 | 10.18 | $10.19 | 2224 |
| 2026-04-14 | 10.18 | $10.19 | 400 |
| 2026-04-13 | 10.18 | $10.18 | 1844 |
| 2026-04-10 | 10.17 | $10.20 | 1425 |
| 2026-04-09 | 10.17 | $10.20 | 845 |
| 2026-04-08 | 10.17 | $10.18 | 100412 |
| 2026-04-07 | 10.16 | $10.20 | 1400 |
| 2026-04-06 | 10.16 | $10.20 | 2100 |
| 2026-04-02 | 10.15 | $10.20 | 75010 |
| 2026-04-01 | 10.15 | $10.15 | 1865 |
| 2026-03-31 | 10.15 | $10.16 | 6002 |
| 2026-03-30 | 10.15 | $10.11 | 509 |
| 2026-03-27 | 10.15 | $10.14 | 265724 |
| 2026-03-26 | 10.15 | $10.17 | 162 |
| 2026-03-25 | 10.15 | $10.17 | 28745 |
| 2026-03-24 | 10.15 | $10.17 | 203 |
| 2026-03-23 | 10.15 | $10.16 | 1 |
| 2026-03-20 | 10.15 | $10.16 | 300 |
| 2026-03-19 | 10.15 | $10.17 | 120 |
| 2026-03-18 | 10.15 | $10.12 | 1518 |
| 2026-03-17 | 10.15 | $10.09 | 1205 |
| 2026-03-16 | 10.16 | $10.17 | 34500 |
| 2026-03-13 | 10.16 | $10.15 | 118677 |
| 2026-03-12 | 10.16 | $10.14 | 500 |
| 2026-03-11 | 10.16 | $10.15 | 842 |
| 2026-03-10 | 10.17 | $10.16 | 67 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.01
2026-07-17
Close Price
$14.47
Vol: 3.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.13
Average
11.06
Maximum
16.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.01 | $14.47 | 3.1M |
| 2026-07-16 | 16.18 | $14.61 | 3.1M |
| 2026-07-15 | 16.34 | $15.74 | 2.8M |
| 2026-07-14 | 16.28 | $15.97 | 4.0M |
| 2026-07-13 | 16.15 | $14.34 | 3.3M |
| 2026-07-10 | 16.33 | $15.55 | 3.0M |
| 2026-07-09 | 16.28 | $16.23 | 3.4M |
| 2026-07-08 | 16.06 | $15.26 | 3.9M |
| 2026-07-07 | 16.00 | $15.86 | 6.4M |
| 2026-07-06 | 15.80 | $17.22 | 8.3M |
| 2026-07-02 | 15.26 | $19.10 | 10.9M |
| 2026-07-01 | 14.23 | $17.06 | 9.7M |
| 2026-06-30 | 13.45 | $17.45 | 8.0M |
| 2026-06-29 | 12.46 | $16.40 | 8.7M |
| 2026-06-26 | 11.53 | $13.86 | 5.6M |
| 2026-06-25 | 10.97 | $12.44 | 4.2M |
| 2026-06-24 | 10.63 | $11.99 | 13.8M |
| 2026-06-23 | 10.32 | $10.42 | 11200 |
| 2026-06-22 | 10.30 | $10.37 | 16456 |
| 2026-06-18 | 10.28 | $10.31 | 810 |
| 2026-06-17 | 10.27 | $10.33 | 19869 |
| 2026-06-16 | 10.26 | $10.25 | 609 |
| 2026-06-15 | 10.26 | $10.24 | 6300 |
| 2026-06-12 | 10.26 | $10.22 | 1200 |
| 2026-06-11 | 10.27 | $10.29 | — |
| 2026-06-10 | 10.27 | $10.29 | 56 |
| 2026-06-09 | 10.26 | $10.29 | — |
| 2026-06-08 | 10.25 | $10.29 | 2228 |
| 2026-06-05 | 10.24 | $10.29 | 3205 |
| 2026-06-04 | 10.23 | $10.22 | 28 |
| 2026-06-03 | 10.24 | $10.22 | 3 |
| 2026-06-02 | 10.24 | $10.22 | 1100 |
| 2026-06-01 | 10.24 | $10.23 | 300 |
| 2026-05-29 | 10.24 | $10.22 | 244479 |
| 2026-05-28 | 10.25 | $10.22 | 207800 |
| 2026-05-27 | 10.25 | $10.20 | 6828 |
| 2026-05-26 | 10.26 | $10.25 | 1029 |
| 2026-05-22 | 10.26 | $10.25 | 5347 |
| 2026-05-21 | 10.26 | $10.28 | 6100 |
| 2026-05-20 | 10.26 | $10.27 | 6992 |
| 2026-05-19 | 10.25 | $10.25 | 1505 |
| 2026-05-18 | 10.25 | $10.28 | — |
| 2026-05-15 | 10.25 | $10.28 | 1200 |
| 2026-05-14 | 10.24 | $10.24 | 6428 |
| 2026-05-13 | 10.23 | $10.24 | 119 |
| 2026-05-12 | 10.23 | $10.24 | 1 |
| 2026-05-11 | 10.23 | $10.24 | 25400 |
| 2026-05-08 | 10.22 | $10.20 | 219 |
| 2026-05-07 | 10.23 | $10.21 | 300 |
| 2026-05-06 | 10.23 | $10.22 | 1100 |
| 2026-05-05 | 10.23 | $10.22 | 2 |
| 2026-05-04 | 10.23 | $10.22 | 27 |
| 2026-05-01 | 10.23 | $10.22 | 4 |
| 2026-04-30 | 10.23 | $10.22 | 1 |
| 2026-04-29 | 10.23 | $10.22 | 11300 |
| 2026-04-28 | 10.23 | $10.24 | 112300 |
| 2026-04-27 | 10.23 | $10.24 | 540 |
| 2026-04-24 | 10.22 | $10.25 | 10247 |
| 2026-04-23 | 10.22 | $10.25 | 19225 |
| 2026-04-22 | 10.21 | $10.20 | 310048 |
| 2026-04-21 | 10.21 | $10.29 | 29935 |
| 2026-04-20 | 10.19 | $10.19 | 1029 |
| 2026-04-17 | 10.19 | $10.19 | 200 |
| 2026-04-16 | 10.18 | $10.19 | 1506 |
| 2026-04-15 | 10.18 | $10.19 | 2224 |
| 2026-04-14 | 10.18 | $10.19 | 400 |
| 2026-04-13 | 10.18 | $10.18 | 1844 |
| 2026-04-10 | 10.18 | $10.20 | 1425 |
| 2026-04-09 | 10.17 | $10.20 | 845 |
| 2026-04-08 | 10.17 | $10.18 | 100412 |
| 2026-04-07 | 10.16 | $10.20 | 1400 |
| 2026-04-06 | 10.16 | $10.20 | 2100 |
| 2026-04-02 | 10.15 | $10.20 | 75010 |
| 2026-04-01 | 10.14 | $10.15 | 1865 |
| 2026-03-31 | 10.14 | $10.16 | 6002 |
| 2026-03-30 | 10.14 | $10.11 | 509 |
| 2026-03-27 | 10.14 | $10.14 | 265724 |
| 2026-03-26 | 10.15 | $10.17 | 162 |
| 2026-03-25 | 10.14 | $10.17 | 28745 |
| 2026-03-24 | 10.14 | $10.17 | 203 |
| 2026-03-23 | 10.14 | $10.16 | 1 |
| 2026-03-20 | 10.13 | $10.16 | 300 |
| 2026-03-19 | 10.13 | $10.17 | 120 |
| 2026-03-18 | 10.13 | $10.12 | 1518 |
| 2026-03-17 | 10.13 | $10.09 | 1205 |
| 2026-03-16 | 10.14 | $10.17 | 34500 |
| 2026-03-13 | 10.14 | $10.15 | 118677 |
| 2026-03-12 | 10.14 | $10.14 | 500 |
| 2026-03-11 | 10.15 | $10.15 | 842 |
| 2026-03-10 | 10.15 | $10.16 | 67 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.07
2026-07-17
Close Price
$14.47
Vol: 3.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.12
Average
11.21
Maximum
17.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.07 | $14.47 | 3.1M |
| 2026-07-16 | 16.40 | $14.61 | 3.1M |
| 2026-07-15 | 16.75 | $15.74 | 2.8M |
| 2026-07-14 | 16.80 | $15.97 | 4.0M |
| 2026-07-13 | 16.75 | $14.34 | 3.3M |
| 2026-07-10 | 17.19 | $15.55 | 3.0M |
| 2026-07-09 | 17.31 | $16.23 | 3.4M |
| 2026-07-08 | 17.21 | $15.26 | 3.9M |
| 2026-07-07 | 17.35 | $15.86 | 6.4M |
| 2026-07-06 | 17.30 | $17.22 | 8.3M |
| 2026-07-02 | 16.77 | $19.10 | 10.9M |
| 2026-07-01 | 15.50 | $17.06 | 9.7M |
| 2026-06-30 | 14.56 | $17.45 | 8.0M |
| 2026-06-29 | 13.26 | $16.40 | 8.7M |
| 2026-06-26 | 12.00 | $13.86 | 5.6M |
| 2026-06-25 | 11.25 | $12.44 | 4.2M |
| 2026-06-24 | 10.78 | $11.99 | 13.8M |
| 2026-06-23 | 10.34 | $10.42 | 11200 |
| 2026-06-22 | 10.31 | $10.37 | 16456 |
| 2026-06-18 | 10.29 | $10.31 | 810 |
| 2026-06-17 | 10.28 | $10.33 | 19869 |
| 2026-06-16 | 10.26 | $10.25 | 609 |
| 2026-06-15 | 10.26 | $10.24 | 6300 |
| 2026-06-12 | 10.27 | $10.22 | 1200 |
| 2026-06-11 | 10.28 | $10.29 | — |
| 2026-06-10 | 10.27 | $10.29 | 56 |
| 2026-06-09 | 10.26 | $10.29 | — |
| 2026-06-08 | 10.25 | $10.29 | 2228 |
| 2026-06-05 | 10.24 | $10.29 | 3205 |
| 2026-06-04 | 10.22 | $10.22 | 28 |
| 2026-06-03 | 10.23 | $10.22 | 3 |
| 2026-06-02 | 10.23 | $10.22 | 1100 |
| 2026-06-01 | 10.24 | $10.23 | 300 |
| 2026-05-29 | 10.24 | $10.22 | 244479 |
| 2026-05-28 | 10.24 | $10.22 | 207800 |
| 2026-05-27 | 10.25 | $10.20 | 6828 |
| 2026-05-26 | 10.27 | $10.25 | 1029 |
| 2026-05-22 | 10.27 | $10.25 | 5347 |
| 2026-05-21 | 10.27 | $10.28 | 6100 |
| 2026-05-20 | 10.27 | $10.27 | 6992 |
| 2026-05-19 | 10.26 | $10.25 | 1505 |
| 2026-05-18 | 10.26 | $10.28 | — |
| 2026-05-15 | 10.25 | $10.28 | 1200 |
| 2026-05-14 | 10.24 | $10.24 | 6428 |
| 2026-05-13 | 10.24 | $10.24 | 119 |
| 2026-05-12 | 10.23 | $10.24 | 1 |
| 2026-05-11 | 10.23 | $10.24 | 25400 |
| 2026-05-08 | 10.22 | $10.20 | 219 |
| 2026-05-07 | 10.23 | $10.21 | 300 |
| 2026-05-06 | 10.23 | $10.22 | 1100 |
| 2026-05-05 | 10.24 | $10.22 | 2 |
| 2026-05-04 | 10.24 | $10.22 | 27 |
| 2026-05-01 | 10.24 | $10.22 | 4 |
| 2026-04-30 | 10.24 | $10.22 | 1 |
| 2026-04-29 | 10.25 | $10.22 | 11300 |
| 2026-04-28 | 10.25 | $10.24 | 112300 |
| 2026-04-27 | 10.25 | $10.24 | 540 |
| 2026-04-24 | 10.24 | $10.25 | 10247 |
| 2026-04-23 | 10.23 | $10.25 | 19225 |
| 2026-04-22 | 10.22 | $10.20 | 310048 |
| 2026-04-21 | 10.23 | $10.29 | 29935 |
| 2026-04-20 | 10.20 | $10.19 | 1029 |
| 2026-04-17 | 10.20 | $10.19 | 200 |
| 2026-04-16 | 10.20 | $10.19 | 1506 |
| 2026-04-15 | 10.20 | $10.19 | 2224 |
| 2026-04-14 | 10.20 | $10.19 | 400 |
| 2026-04-13 | 10.19 | $10.18 | 1844 |
| 2026-04-10 | 10.20 | $10.20 | 1425 |
| 2026-04-09 | 10.19 | $10.20 | 845 |
| 2026-04-08 | 10.18 | $10.18 | 100412 |
| 2026-04-07 | 10.18 | $10.20 | 1400 |
| 2026-04-06 | 10.17 | $10.20 | 2100 |
| 2026-04-02 | 10.16 | $10.20 | 75010 |
| 2026-04-01 | 10.15 | $10.15 | 1865 |
| 2026-03-31 | 10.15 | $10.16 | 6002 |
| 2026-03-30 | 10.14 | $10.11 | 509 |
| 2026-03-27 | 10.15 | $10.14 | 265724 |
| 2026-03-26 | 10.16 | $10.17 | 162 |
| 2026-03-25 | 10.15 | $10.17 | 28745 |
| 2026-03-24 | 10.15 | $10.17 | 203 |
| 2026-03-23 | 10.14 | $10.16 | 1 |
| 2026-03-20 | 10.13 | $10.16 | 300 |
| 2026-03-19 | 10.13 | $10.17 | 120 |
| 2026-03-18 | 10.12 | $10.12 | 1518 |
| 2026-03-17 | 10.13 | $10.09 | 1205 |
| 2026-03-16 | 10.14 | $10.17 | 34500 |
| 2026-03-13 | 10.14 | $10.15 | 118677 |
| 2026-03-12 | 10.14 | $10.14 | 500 |
| 2026-03-11 | 10.14 | $10.15 | 842 |
| 2026-03-10 | 10.14 | $10.16 | 67 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.76
2026-07-17
Close Price
$14.47
Vol: 3.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.64
Average
55.41
Maximum
98.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.76 | $14.47 | 3.1M |
| 2026-07-16 | 55.37 | $14.61 | 3.1M |
| 2026-07-15 | 60.57 | $15.74 | 2.8M |
| 2026-07-14 | 61.69 | $15.97 | 4.0M |
| 2026-07-13 | 56.24 | $14.34 | 3.3M |
| 2026-07-10 | 62.51 | $15.55 | 3.0M |
| 2026-07-09 | 66.46 | $16.23 | 3.4M |
| 2026-07-08 | 63.32 | $15.26 | 3.9M |
| 2026-07-07 | 67.01 | $15.86 | 6.4M |
| 2026-07-06 | 76.62 | $17.22 | 8.3M |
| 2026-07-02 | 94.42 | $19.10 | 10.9M |
| 2026-07-01 | 92.67 | $17.06 | 9.7M |
| 2026-06-30 | 98.29 | $17.45 | 8.0M |
| 2026-06-29 | 97.97 | $16.40 | 8.7M |
| 2026-06-26 | 96.49 | $13.86 | 5.6M |
| 2026-06-25 | 94.27 | $12.44 | 4.2M |
| 2026-06-24 | 92.92 | $11.99 | 13.8M |
| 2026-06-23 | 67.80 | $10.42 | 11200 |
| 2026-06-22 | 63.92 | $10.37 | 16456 |
| 2026-06-18 | 58.18 | $10.31 | 810 |
| 2026-06-17 | 61.27 | $10.33 | 19869 |
| 2026-06-16 | 51.49 | $10.25 | 609 |
| 2026-06-15 | 49.99 | $10.24 | 6300 |
| 2026-06-12 | 46.87 | $10.22 | 1200 |
| 2026-06-11 | 59.14 | $10.29 | — |
| 2026-06-10 | 59.14 | $10.29 | 56 |
| 2026-06-09 | 59.14 | $10.29 | — |
| 2026-06-08 | 59.14 | $10.29 | 2228 |
| 2026-06-05 | 59.14 | $10.29 | 3205 |
| 2026-06-04 | 48.76 | $10.22 | 28 |
| 2026-06-03 | 48.76 | $10.22 | 3 |
| 2026-06-02 | 48.76 | $10.22 | 1100 |
| 2026-06-01 | 50.33 | $10.23 | 300 |
| 2026-05-29 | 48.77 | $10.22 | 244479 |
| 2026-05-28 | 48.77 | $10.22 | 207800 |
| 2026-05-27 | 45.68 | $10.20 | 6828 |
| 2026-05-26 | 53.30 | $10.25 | 1029 |
| 2026-05-22 | 53.30 | $10.25 | 5347 |
| 2026-05-21 | 58.59 | $10.28 | 6100 |
| 2026-05-20 | 57.25 | $10.27 | 6992 |
| 2026-05-19 | 54.44 | $10.25 | 1505 |
| 2026-05-18 | 60.06 | $10.28 | — |
| 2026-05-15 | 60.06 | $10.28 | 1200 |
| 2026-05-14 | 54.39 | $10.24 | 6428 |
| 2026-05-13 | 54.39 | $10.24 | 119 |
| 2026-05-12 | 54.39 | $10.24 | 1 |
| 2026-05-11 | 54.39 | $10.24 | 25400 |
| 2026-05-08 | 48.43 | $10.20 | 219 |
| 2026-05-07 | 49.98 | $10.21 | 300 |
| 2026-05-06 | 51.55 | $10.22 | 1100 |
| 2026-05-05 | 51.55 | $10.22 | 2 |
| 2026-05-04 | 51.55 | $10.22 | 27 |
| 2026-05-01 | 51.55 | $10.22 | 4 |
| 2026-04-30 | 51.55 | $10.22 | 1 |
| 2026-04-29 | 51.55 | $10.22 | 11300 |
| 2026-04-28 | 54.05 | $10.24 | 112300 |
| 2026-04-27 | 54.05 | $10.24 | 540 |
| 2026-04-24 | 55.25 | $10.25 | 10247 |
| 2026-04-23 | 55.25 | $10.25 | 19225 |
| 2026-04-22 | 50.24 | $10.20 | 310048 |
| 2026-04-21 | 62.15 | $10.29 | 29935 |
| 2026-04-20 | 49.52 | $10.19 | 1029 |
| 2026-04-17 | 49.52 | $10.19 | 200 |
| 2026-04-16 | 49.52 | $10.19 | 1506 |
| 2026-04-15 | 49.52 | $10.19 | 2224 |
| 2026-04-14 | 49.52 | $10.19 | 400 |
| 2026-04-13 | 48.18 | $10.18 | 1844 |
| 2026-04-10 | 50.73 | $10.20 | 1425 |
| 2026-04-09 | 50.73 | $10.20 | 845 |
| 2026-04-08 | 48.26 | $10.18 | 100412 |
| 2026-04-07 | 50.68 | $10.20 | 1400 |
| 2026-04-06 | 50.68 | $10.20 | 2100 |
| 2026-04-02 | 50.68 | $10.20 | 75010 |
| 2026-04-01 | 44.74 | $10.15 | 1865 |
| 2026-03-31 | 45.79 | $10.16 | 6002 |
| 2026-03-30 | 39.00 | $10.11 | 509 |
| 2026-03-27 | 42.00 | $10.14 | 265724 |
| 2026-03-26 | 45.30 | $10.17 | 162 |
| 2026-03-25 | 45.30 | $10.17 | 28745 |
| 2026-03-24 | 45.30 | $10.17 | 203 |
| 2026-03-23 | 44.04 | $10.16 | 1 |
| 2026-03-20 | 44.04 | $10.16 | 300 |
| 2026-03-19 | 44.98 | $10.17 | 120 |
| 2026-03-18 | 38.81 | $10.12 | 1518 |
| 2026-03-17 | 34.64 | $10.09 | 1205 |
| 2026-03-16 | 41.88 | $10.17 | 34500 |
| 2026-03-13 | 38.84 | $10.15 | 118677 |
| 2026-03-12 | 37.29 | $10.14 | 500 |
| 2026-03-11 | 38.21 | $10.15 | 842 |
| 2026-03-10 | 39.13 | $10.16 | 67 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.41
2026-07-17
Close Price
$14.47
Vol: 3.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.98
Maximum
-0.68
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -55.41 | $14.47 | 3.1M |
| 2026-07-16 | -53.93 | $14.61 | 3.1M |
| 2026-07-15 | -41.62 | $15.74 | 2.8M |
| 2026-07-14 | -39.20 | $15.97 | 4.0M |
| 2026-07-13 | -56.38 | $14.34 | 3.3M |
| 2026-07-10 | -43.62 | $15.55 | 3.0M |
| 2026-07-09 | -36.46 | $16.23 | 3.4M |
| 2026-07-08 | -46.68 | $15.26 | 3.9M |
| 2026-07-07 | -40.36 | $15.86 | 6.4M |
| 2026-07-06 | -26.03 | $17.22 | 8.3M |
| 2026-07-02 | -5.52 | $19.10 | 10.9M |
| 2026-07-01 | -27.18 | $17.06 | 9.7M |
| 2026-06-30 | -0.68 | $17.45 | 8.0M |
| 2026-06-29 | -6.06 | $16.40 | 8.7M |
| 2026-06-26 | -3.17 | $13.86 | 5.6M |
| 2026-06-25 | -31.91 | $12.44 | 4.2M |
| 2026-06-24 | -45.59 | $11.99 | 13.8M |
| 2026-06-23 | -76.34 | $10.42 | 11200 |
| 2026-06-22 | -81.72 | $10.37 | 16456 |
| 2026-06-18 | -88.17 | $10.31 | 810 |
| 2026-06-17 | -86.02 | $10.33 | 19869 |
| 2026-06-16 | -50.00 | $10.25 | 609 |
| 2026-06-15 | -60.00 | $10.24 | 6300 |
| 2026-06-12 | -80.00 | $10.22 | 1200 |
| 2026-06-11 | -6.25 | $10.29 | — |
| 2026-06-10 | -6.25 | $10.29 | 56 |
| 2026-06-09 | -6.25 | $10.29 | — |
| 2026-06-08 | -6.25 | $10.29 | 2228 |
| 2026-06-05 | -6.25 | $10.29 | 3205 |
| 2026-06-04 | -50.00 | $10.22 | 28 |
| 2026-06-03 | -50.00 | $10.22 | 3 |
| 2026-06-02 | -50.00 | $10.22 | 1100 |
| 2026-06-01 | -43.75 | $10.23 | 300 |
| 2026-05-29 | -50.00 | $10.22 | 244479 |
| 2026-05-28 | -50.00 | $10.22 | 207800 |
| 2026-05-27 | -62.50 | $10.20 | 6828 |
| 2026-05-26 | -31.25 | $10.25 | 1029 |
| 2026-05-22 | -31.25 | $10.25 | 5347 |
| 2026-05-21 | -12.50 | $10.28 | 6100 |
| 2026-05-20 | -18.75 | $10.27 | 6992 |
| 2026-05-19 | -21.43 | $10.25 | 1505 |
| 2026-05-18 | -12.50 | $10.28 | — |
| 2026-05-15 | -12.50 | $10.28 | 1200 |
| 2026-05-14 | -37.50 | $10.24 | 6428 |
| 2026-05-13 | -50.00 | $10.24 | 119 |
| 2026-05-12 | -42.86 | $10.24 | 1 |
| 2026-05-11 | -42.86 | $10.24 | 25400 |
| 2026-05-08 | -71.43 | $10.20 | 219 |
| 2026-05-07 | -64.29 | $10.21 | 300 |
| 2026-05-06 | -57.14 | $10.22 | 1100 |
| 2026-05-05 | -57.14 | $10.22 | 2 |
| 2026-05-04 | -92.86 | $10.22 | 27 |
| 2026-05-01 | -92.86 | $10.22 | 4 |
| 2026-04-30 | -90.70 | $10.22 | 1 |
| 2026-04-29 | -90.70 | $10.22 | 11300 |
| 2026-04-28 | -88.37 | $10.24 | 112300 |
| 2026-04-27 | -85.39 | $10.24 | 540 |
| 2026-04-24 | -84.27 | $10.25 | 10247 |
| 2026-04-23 | -84.27 | $10.25 | 19225 |
| 2026-04-22 | -89.89 | $10.20 | 310048 |
| 2026-04-21 | -79.78 | $10.29 | 29935 |
| 2026-04-20 | -91.01 | $10.19 | 1029 |
| 2026-04-17 | -91.01 | $10.19 | 200 |
| 2026-04-16 | -91.01 | $10.19 | 1506 |
| 2026-04-15 | -91.01 | $10.19 | 2224 |
| 2026-04-14 | -89.01 | $10.19 | 400 |
| 2026-04-13 | -90.11 | $10.18 | 1844 |
| 2026-04-10 | -87.91 | $10.20 | 1425 |
| 2026-04-09 | -87.91 | $10.20 | 845 |
| 2026-04-08 | -90.11 | $10.18 | 100412 |
| 2026-04-07 | -87.91 | $10.20 | 1400 |
| 2026-04-06 | -64.52 | $10.20 | 2100 |
| 2026-04-02 | -64.52 | $10.20 | 75010 |
| 2026-04-01 | -80.65 | $10.15 | 1865 |
| 2026-03-31 | -77.42 | $10.16 | 6002 |
| 2026-03-30 | -93.55 | $10.11 | 509 |
| 2026-03-27 | -83.87 | $10.14 | 265724 |
| 2026-03-26 | -74.19 | $10.17 | 162 |
| 2026-03-25 | -74.19 | $10.17 | 28745 |
| 2026-03-24 | -74.19 | $10.17 | 203 |
| 2026-03-23 | -77.42 | $10.16 | 1 |
| 2026-03-20 | -77.42 | $10.16 | 300 |
| 2026-03-19 | -74.19 | $10.17 | 120 |
| 2026-03-18 | -90.32 | $10.12 | 1518 |
| 2026-03-17 | -100.00 | $10.09 | 1205 |
| 2026-03-16 | -79.31 | $10.17 | 34500 |
| 2026-03-13 | -73.33 | $10.15 | 118677 |
| 2026-03-12 | -80.00 | $10.14 | 500 |
| 2026-03-11 | -75.00 | $10.15 | 842 |
| 2026-03-10 | -85.29 | $10.16 | 67 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
62.33
2026-07-17
Close Price
$14.47
Vol: 3.1MAverage Directional Index - Detailed Analysis
Minimum
4.97
Average
64.35
Maximum
79.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.33 | $14.47 | 3.1M |
| 2026-07-16 | 64.06 | $14.61 | 3.1M |
| 2026-07-15 | 65.61 | $15.74 | 2.8M |
| 2026-07-14 | 66.90 | $15.97 | 4.0M |
| 2026-07-13 | 68.33 | $14.34 | 3.3M |
| 2026-07-10 | 70.08 | $15.55 | 3.0M |
| 2026-07-09 | 71.25 | $16.23 | 3.4M |
| 2026-07-08 | 72.65 | $15.26 | 3.9M |
| 2026-07-07 | 74.15 | $15.86 | 6.4M |
| 2026-07-06 | 75.34 | $17.22 | 8.3M |
| 2026-07-02 | 75.41 | $19.10 | 10.9M |
| 2026-07-01 | 75.49 | $17.06 | 9.7M |
| 2026-06-30 | 74.34 | $17.45 | 8.0M |
| 2026-06-29 | 73.16 | $16.40 | 8.7M |
| 2026-06-26 | 71.94 | $13.86 | 5.6M |
| 2026-06-25 | 70.76 | $12.44 | 4.2M |
| 2026-06-24 | 69.60 | $11.99 | 13.8M |
| 2026-06-23 | 68.37 | $10.42 | 11200 |
| 2026-06-22 | 67.87 | $10.37 | 16456 |
| 2026-06-18 | 67.33 | $10.31 | 810 |
| 2026-06-17 | 66.92 | $10.33 | 19869 |
| 2026-06-16 | 66.43 | $10.25 | 609 |
| 2026-06-15 | 67.52 | $10.24 | 6300 |
| 2026-06-12 | 68.70 | $10.22 | 1200 |
| 2026-06-11 | 69.73 | $10.29 | — |
| 2026-06-10 | 70.04 | $10.29 | 56 |
| 2026-06-09 | 70.35 | $10.29 | — |
| 2026-06-08 | 70.69 | $10.29 | 2228 |
| 2026-06-05 | 71.05 | $10.29 | 3205 |
| 2026-06-04 | 71.42 | $10.22 | 28 |
| 2026-06-03 | 71.97 | $10.22 | 3 |
| 2026-06-02 | 72.55 | $10.22 | 1100 |
| 2026-06-01 | 73.16 | $10.23 | 300 |
| 2026-05-29 | 73.87 | $10.22 | 244479 |
| 2026-05-28 | 74.61 | $10.22 | 207800 |
| 2026-05-27 | 75.42 | $10.20 | 6828 |
| 2026-05-26 | 76.27 | $10.25 | 1029 |
| 2026-05-22 | 76.78 | $10.25 | 5347 |
| 2026-05-21 | 77.32 | $10.28 | 6100 |
| 2026-05-20 | 77.73 | $10.27 | 6992 |
| 2026-05-19 | 78.17 | $10.25 | 1505 |
| 2026-05-18 | 78.64 | $10.28 | — |
| 2026-05-15 | 78.93 | $10.28 | 1200 |
| 2026-05-14 | 79.24 | $10.24 | 6428 |
| 2026-05-13 | 79.60 | $10.24 | 119 |
| 2026-05-12 | 79.36 | $10.24 | 1 |
| 2026-05-11 | 79.10 | $10.24 | 25400 |
| 2026-05-08 | 78.83 | $10.20 | 219 |
| 2026-05-07 | 78.57 | $10.21 | 300 |
| 2026-05-06 | 78.23 | $10.22 | 1100 |
| 2026-05-05 | 77.83 | $10.22 | 2 |
| 2026-05-04 | 77.41 | $10.22 | 27 |
| 2026-05-01 | 76.96 | $10.22 | 4 |
| 2026-04-30 | 76.49 | $10.22 | 1 |
| 2026-04-29 | 76.00 | $10.22 | 11300 |
| 2026-04-28 | 75.48 | $10.24 | 112300 |
| 2026-04-27 | 74.85 | $10.24 | 540 |
| 2026-04-24 | 74.19 | $10.25 | 10247 |
| 2026-04-23 | 73.38 | $10.25 | 19225 |
| 2026-04-22 | 72.53 | $10.20 | 310048 |
| 2026-04-21 | 71.65 | $10.29 | 29935 |
| 2026-04-20 | 70.72 | $10.19 | 1029 |
| 2026-04-17 | 69.76 | $10.19 | 200 |
| 2026-04-16 | 68.75 | $10.19 | 1506 |
| 2026-04-15 | 67.69 | $10.19 | 2224 |
| 2026-04-14 | 66.57 | $10.19 | 400 |
| 2026-04-13 | 65.34 | $10.18 | 1844 |
| 2026-04-10 | 64.05 | $10.20 | 1425 |
| 2026-04-09 | 62.59 | $10.20 | 845 |
| 2026-04-08 | 61.06 | $10.18 | 100412 |
| 2026-04-07 | 59.44 | $10.20 | 1400 |
| 2026-04-06 | 57.69 | $10.20 | 2100 |
| 2026-04-02 | 55.93 | $10.20 | 75010 |
| 2026-04-01 | 54.08 | $10.15 | 1865 |
| 2026-03-31 | 52.13 | $10.16 | 6002 |
| 2026-03-30 | 50.08 | $10.11 | 509 |
| 2026-03-27 | 47.93 | $10.14 | 265724 |
| 2026-03-26 | 45.66 | $10.17 | 162 |
| 2026-03-25 | 43.17 | $10.17 | 28745 |
| 2026-03-24 | 40.54 | $10.17 | 203 |
| 2026-03-23 | 37.78 | $10.16 | 1 |
| 2026-03-20 | 34.87 | $10.16 | 300 |
| 2026-03-19 | 31.81 | $10.17 | 120 |
| 2026-03-18 | 28.57 | $10.12 | 1518 |
| 2026-03-17 | 25.17 | $10.09 | 1205 |
| 2026-03-16 | 21.59 | $10.17 | 34500 |
| 2026-03-13 | 17.74 | $10.15 | 118677 |
| 2026-03-12 | 13.70 | $10.14 | 500 |
| 2026-03-11 | 9.45 | $10.15 | 842 |
| 2026-03-10 | 4.97 | $10.16 | 67 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected