Is Chaince Digital Holdings Inc. (CD) a Buy, Sell, or Hold?
NASDAQ : CD
Chaince Digital Holdings Inc.
$3.1 USD
-$0.05 (-1.59%)
- Volume
- 146.27K
- Average Volume
- 243.87K
- Market Capitalization
- $246.28M
- P/E Ratio
- -38.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $36.77
- Year Low
- $1.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $25.71
CD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3.08 | $3.10 | 0.65% | 149.54K |
| 2026-07-16 | $3.22 | $3.15 | -2.17% | 206.8K |
| 2026-07-15 | $3.13 | $3.20 | 2.24% | 134.93K |
| 2026-07-14 | $3.08 | $3.12 | 1.30% | 122.04K |
| 2026-07-13 | $3.40 | $3.04 | -10.59% | 174.57K |
| 2026-07-10 | $3.62 | $3.41 | -5.80% | 213.1K |
| 2026-07-09 | $3.72 | $3.62 | -2.69% | 263.7K |
| 2026-07-08 | $4.26 | $3.69 | -13.38% | 280.13K |
| 2026-07-07 | $4.34 | $4.33 | -0.23% | 186.1K |
| 2026-07-06 | $4.24 | $4.29 | 1.18% | 211.4K |
| 2026-07-02 | $4.19 | $4.29 | 2.39% | 219.24K |
| 2026-07-01 | $4.43 | $4.15 | -6.32% | 347.6K |
| 2026-06-30 | $4.83 | $4.37 | -9.52% | 258.2K |
| 2026-06-29 | $4.83 | $4.80 | -0.62% | 362.83K |
| 2026-06-26 | $4.41 | $4.79 | 8.62% | 4.33M |
| 2026-06-25 | $4.83 | $4.36 | -9.73% | 218.22K |
| 2026-06-24 | $4.72 | $4.73 | 0.21% | 200.4K |
| 2026-06-23 | $4.58 | $4.68 | 2.18% | 287.02K |
| 2026-06-22 | $4.86 | $4.67 | -3.91% | 283.26K |
| 2026-06-18 | $4.85 | $4.82 | -0.62% | 198.13K |
| 2026-06-17 | $4.84 | $4.74 | -2.07% | 152.99K |
| 2026-06-16 | $4.74 | $4.87 | 2.74% | 201.9K |
| 2026-06-15 | $4.83 | $4.74 | -1.86% | 164K |
| 2026-06-12 | $4.80 | $4.75 | -1.04% | 234.91K |
| 2026-06-11 | $4.94 | $4.75 | -3.85% | 330.17K |
| 2026-06-10 | $4.85 | $4.90 | 1.03% | 225.72K |
| 2026-06-09 | $5.26 | $4.82 | -8.37% | 322.5K |
| 2026-06-08 | $5.46 | $4.99 | -8.61% | 459.52K |
| 2026-06-05 | $6.30 | $5.33 | -15.40% | 264.9K |
| 2026-06-04 | $8.04 | $6.51 | -19.03% | 225.83K |
| 2026-06-03 | $8.81 | $8.00 | -9.19% | 200.71K |
| 2026-06-02 | $8.59 | $9.03 | 5.12% | 184.32K |
| 2026-06-01 | $8.17 | $8.61 | 5.39% | 196.03K |
| 2026-05-29 | $8.65 | $8.23 | -4.86% | 136.48K |
| 2026-05-28 | $8.64 | $8.69 | 0.58% | 116.13K |
| 2026-05-27 | $8.59 | $8.66 | 0.81% | 121.6K |
| 2026-05-26 | $7.58 | $8.66 | 14.25% | 266.9K |
| 2026-05-22 | $9.37 | $7.39 | -21.13% | 195.5K |
| 2026-05-21 | $9.27 | $9.45 | 1.94% | 151.93K |
| 2026-05-20 | $9.56 | $9.15 | -4.29% | 192.01K |
| 2026-05-19 | $10.19 | $9.60 | -5.79% | 237.62K |
| 2026-05-18 | $8.17 | $10.49 | 28.40% | 368K |
| 2026-05-15 | $7.22 | $8.29 | 14.82% | 152.07K |
| 2026-05-14 | $6.21 | $7.57 | 21.90% | 175.2K |
| 2026-05-13 | $5.87 | $6.17 | 5.11% | 68719 |
| 2026-05-12 | $5.89 | $5.97 | 1.36% | 59323 |
| 2026-05-11 | $6.50 | $6.02 | -7.38% | 75735 |
| 2026-05-08 | $6.00 | $6.29 | 4.83% | 136.3K |
| 2026-05-07 | $5.89 | $6.02 | 2.21% | 68808 |
| 2026-05-06 | $5.47 | $5.93 | 8.41% | 82313 |
| 2026-05-05 | $5.45 | $5.44 | -0.18% | 42446 |
| 2026-05-04 | $5.19 | $5.37 | 3.47% | 77322 |
| 2026-05-01 | $5.38 | $5.15 | -4.28% | 60301 |
| 2026-04-30 | $4.97 | $5.44 | 9.46% | 80800 |
| 2026-04-29 | $4.94 | $5.11 | 3.44% | 55100 |
| 2026-04-28 | $5.27 | $5.01 | -4.93% | 54914 |
| 2026-04-27 | $5.03 | $5.35 | 6.36% | 64400 |
| 2026-04-24 | $5.10 | $5.21 | 2.16% | 55200 |
| 2026-04-23 | $5.62 | $5.17 | -8.01% | 72940 |
| 2026-04-22 | $5.65 | $5.63 | -0.35% | 73600 |
| 2026-04-21 | $5.57 | $5.60 | 0.54% | 92700 |
| 2026-04-20 | $5.44 | $5.62 | 3.31% | 106K |
| 2026-04-17 | $4.92 | $5.57 | 13.21% | 164.23K |
| 2026-04-16 | $4.58 | $4.82 | 5.24% | 63827 |
| 2026-04-15 | $4.72 | $4.61 | -2.33% | 75500 |
| 2026-04-14 | $4.55 | $4.74 | 4.18% | 57800 |
| 2026-04-13 | $4.26 | $4.61 | 8.22% | 87000 |
| 2026-04-10 | $4.30 | $4.17 | -3.02% | 83514 |
| 2026-04-09 | $4.38 | $4.31 | -1.60% | 96721 |
| 2026-04-08 | $4.42 | $4.56 | 3.17% | 137.1K |
| 2026-04-07 | $4.09 | $4.19 | 2.44% | 110.97K |
| 2026-04-06 | $4.46 | $4.26 | -4.48% | 154.1K |
| 2026-04-02 | $4.16 | $4.35 | 4.57% | 103.33K |
| 2026-04-01 | $4.09 | $4.33 | 5.87% | 91646 |
| 2026-03-31 | $4.24 | $3.98 | -6.13% | 87857 |
| 2026-03-30 | $4.13 | $4.11 | -0.48% | 99445 |
| 2026-03-27 | $3.79 | $4.13 | 8.97% | 75510 |
| 2026-03-26 | $4.01 | $3.93 | -2.00% | 55800 |
| 2026-03-25 | $4.05 | $4.09 | 0.99% | 112.1K |
| 2026-03-24 | $3.54 | $3.95 | 11.58% | 105.22K |
| 2026-03-23 | $4.08 | $3.64 | -10.78% | 429.7K |
| 2026-03-20 | $4.59 | $4.01 | -12.64% | 547.43K |
| 2026-03-19 | $4.32 | $4.60 | 6.48% | 67003 |
| 2026-03-18 | $4.74 | $4.48 | -5.49% | 111.3K |
| 2026-03-17 | $4.72 | $4.81 | 1.91% | 99635 |
| 2026-03-16 | $4.74 | $4.60 | -2.95% | 102.69K |
| 2026-03-13 | $4.64 | $4.72 | 1.72% | 135.14K |
| 2026-03-12 | $4.75 | $4.57 | -3.79% | 91924 |
| 2026-03-11 | $4.55 | $4.94 | 8.57% | 101.62K |
| 2026-03-10 | $5.17 | $4.73 | -8.51% | 137.22K |