Is Chaince Digital Holdings Inc. (CD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Chaince Digital Holdings Inc. (CD) research center and poll results.
NASDAQ : CD
Chaince Digital Holdings Inc.
$3.1 USD
-$0.05 (-1.59%)
- Volume
- 145.68K
- Average Volume
- 245.94K
- Market Capitalization
- $246.28M
- P/E Ratio
- -38.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $36.77
- Year Low
- $1.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $25.71
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.03
2026-07-17
Close Price
$3.10
Vol: 149543
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.77
Average
3.46
Maximum
20.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.03 | $3.10 | 149543 |
| 2026-07-16 | 4.11 | $3.15 | 206800 |
| 2026-07-15 | 4.20 | $3.20 | 134926 |
| 2026-07-14 | 4.28 | $3.12 | 122044 |
| 2026-07-13 | 4.36 | $3.04 | 174567 |
| 2026-07-10 | 4.44 | $3.41 | 213100 |
| 2026-07-09 | 4.52 | $3.62 | 263700 |
| 2026-07-08 | 4.58 | $3.69 | 280131 |
| 2026-07-07 | 4.64 | $4.33 | 186100 |
| 2026-07-06 | 4.69 | $4.29 | 211400 |
| 2026-07-02 | 4.80 | $4.29 | 219235 |
| 2026-07-01 | 4.99 | $4.15 | 347600 |
| 2026-06-30 | 5.23 | $4.37 | 258200 |
| 2026-06-29 | 5.44 | $4.80 | 362834 |
| 2026-06-26 | 5.62 | $4.79 | 4.3M |
| 2026-06-25 | 5.81 | $4.36 | 218216 |
| 2026-06-24 | 6.03 | $4.73 | 200400 |
| 2026-06-23 | 6.22 | $4.68 | 287020 |
| 2026-06-22 | 6.36 | $4.67 | 283264 |
| 2026-06-18 | 6.60 | $4.82 | 198134 |
| 2026-06-17 | 6.81 | $4.74 | 152987 |
| 2026-06-16 | 7.06 | $4.87 | 201900 |
| 2026-06-15 | 7.34 | $4.74 | 164000 |
| 2026-06-12 | 7.52 | $4.75 | 234912 |
| 2026-06-11 | 7.66 | $4.75 | 330173 |
| 2026-06-10 | 7.73 | $4.90 | 225723 |
| 2026-06-09 | 7.78 | $4.82 | 322500 |
| 2026-06-08 | 7.84 | $4.99 | 459520 |
| 2026-06-05 | 7.91 | $5.33 | 264900 |
| 2026-06-04 | 7.94 | $6.51 | 225834 |
| 2026-06-03 | 7.91 | $8.00 | 200710 |
| 2026-06-02 | 7.78 | $9.03 | 184322 |
| 2026-06-01 | 7.60 | $8.61 | 196028 |
| 2026-05-29 | 7.43 | $8.23 | 136477 |
| 2026-05-28 | 7.29 | $8.69 | 116131 |
| 2026-05-27 | 7.11 | $8.66 | 121600 |
| 2026-05-26 | 6.93 | $8.66 | 266900 |
| 2026-05-22 | 6.76 | $7.39 | 195500 |
| 2026-05-21 | 6.65 | $9.45 | 151926 |
| 2026-05-20 | 6.44 | $9.15 | 192006 |
| 2026-05-19 | 6.26 | $9.60 | 237615 |
| 2026-05-18 | 6.06 | $10.49 | 368000 |
| 2026-05-15 | 5.82 | $8.29 | 152067 |
| 2026-05-14 | 5.68 | $7.57 | 175200 |
| 2026-05-13 | 5.54 | $6.17 | 68719 |
| 2026-05-12 | 5.47 | $5.97 | 59323 |
| 2026-05-11 | 5.41 | $6.02 | 75735 |
| 2026-05-08 | 5.33 | $6.29 | 136300 |
| 2026-05-07 | 5.23 | $6.02 | 68808 |
| 2026-05-06 | 5.14 | $5.93 | 82313 |
| 2026-05-05 | 5.07 | $5.44 | 42446 |
| 2026-05-04 | 5.01 | $5.37 | 77322 |
| 2026-05-01 | 4.96 | $5.15 | 60301 |
| 2026-04-30 | 4.92 | $5.44 | 80800 |
| 2026-04-29 | 4.86 | $5.11 | 55100 |
| 2026-04-28 | 4.80 | $5.01 | 54914 |
| 2026-04-27 | 4.76 | $5.35 | 64400 |
| 2026-04-24 | 4.70 | $5.21 | 55200 |
| 2026-04-23 | 4.63 | $5.17 | 72940 |
| 2026-04-22 | 4.58 | $5.63 | 73600 |
| 2026-04-21 | 4.50 | $5.60 | 92700 |
| 2026-04-20 | 4.40 | $5.62 | 106001 |
| 2026-04-17 | 4.32 | $5.57 | 164228 |
| 2026-04-16 | 4.27 | $4.82 | 63827 |
| 2026-04-15 | 4.25 | $4.61 | 75500 |
| 2026-04-14 | 4.26 | $4.74 | 57800 |
| 2026-04-13 | 4.26 | $4.61 | 87000 |
| 2026-04-10 | 4.26 | $4.17 | 83514 |
| 2026-04-09 | 4.28 | $4.31 | 96721 |
| 2026-04-08 | 4.31 | $4.56 | 137100 |
| 2026-04-07 | 4.32 | $4.19 | 110974 |
| 2026-04-06 | 4.37 | $4.26 | 154100 |
| 2026-04-02 | 4.44 | $4.35 | 103332 |
| 2026-04-01 | 4.52 | $4.33 | 91646 |
| 2026-03-31 | 4.70 | $3.98 | 87857 |
| 2026-03-30 | 4.82 | $4.11 | 99445 |
| 2026-03-27 | 4.95 | $4.13 | 75510 |
| 2026-03-26 | 5.04 | $3.93 | 55800 |
| 2026-03-25 | 5.05 | $4.09 | 112100 |
| 2026-03-24 | 5.04 | $3.95 | 105216 |
| 2026-03-23 | 5.05 | $3.64 | 429700 |
| 2026-03-20 | 5.07 | $4.01 | 547426 |
| 2026-03-19 | 5.07 | $4.60 | 67003 |
| 2026-03-18 | 5.06 | $4.48 | 111300 |
| 2026-03-17 | 5.08 | $4.81 | 99635 |
| 2026-03-16 | 5.09 | $4.60 | 102693 |
| 2026-03-13 | 5.10 | $4.72 | 135137 |
| 2026-03-12 | 5.13 | $4.57 | 91924 |
| 2026-03-11 | 5.17 | $4.94 | 101618 |
| 2026-03-10 | 5.21 | $4.73 | 137218 |
| 2026-03-09 | 5.25 | $5.19 | 200188 |
| 2026-03-06 | 5.27 | $5.62 | 137022 |
| 2026-03-05 | 5.23 | $5.95 | 260642 |
| 2026-03-04 | 5.20 | $7.97 | 231027 |
| 2026-03-03 | 5.07 | $6.38 | 216200 |
| 2026-03-02 | 5.07 | $6.65 | 335474 |
| 2026-02-27 | 5.02 | $5.87 | 698214 |
| 2026-02-26 | 5.03 | $4.15 | 132600 |
| 2026-02-25 | 5.14 | $3.87 | 173919 |
| 2026-02-24 | 5.27 | $4.27 | 143800 |
| 2026-02-23 | 5.38 | $4.06 | 133200 |
| 2026-02-20 | 5.48 | $3.95 | 143700 |
| 2026-02-19 | 5.60 | $4.37 | 78604 |
| 2026-02-18 | 5.70 | $4.92 | 105800 |
| 2026-02-17 | 5.71 | $4.93 | 62500 |
| 2026-02-13 | 5.72 | $4.98 | 134453 |
| 2026-02-12 | 5.74 | $5.15 | 73346 |
| 2026-02-11 | 5.77 | $5.43 | 98900 |
| 2026-02-10 | 5.75 | $5.74 | 75300 |
| 2026-02-09 | 5.70 | $5.48 | 74800 |
| 2026-02-06 | 5.67 | $5.58 | 131816 |
| 2026-02-05 | 5.63 | $4.84 | 103541 |
| 2026-02-04 | 5.64 | $5.39 | 99000 |
| 2026-02-03 | 5.66 | $5.47 | 119511 |
| 2026-02-02 | 5.67 | $6.25 | 154200 |
| 2026-01-30 | 5.58 | $5.74 | 104600 |
| 2026-01-29 | 5.54 | $6.09 | 86200 |
| 2026-01-28 | 5.49 | $6.20 | 83922 |
| 2026-01-27 | 5.46 | $6.52 | 80800 |
| 2026-01-26 | 5.42 | $6.47 | 85900 |
| 2026-01-23 | 5.39 | $6.14 | 107400 |
| 2026-01-22 | 5.38 | $6.33 | 137009 |
| 2026-01-21 | 5.38 | $6.30 | 126279 |
| 2026-01-20 | 5.32 | $5.22 | 117987 |
| 2026-01-16 | 5.34 | $5.11 | 154200 |
| 2026-01-15 | 5.36 | $5.40 | 108800 |
| 2026-01-14 | 5.40 | $5.64 | 133010 |
| 2026-01-13 | 5.44 | $5.09 | 175700 |
| 2026-01-12 | 5.55 | $4.74 | 155349 |
| 2026-01-09 | 5.69 | $4.85 | 124200 |
| 2026-01-08 | 5.80 | $4.88 | 161772 |
| 2026-01-07 | 5.90 | $4.87 | 185369 |
| 2026-01-06 | 5.98 | $5.84 | 182449 |
| 2026-01-05 | 6.00 | $5.74 | 399403 |
| 2026-01-02 | 6.08 | $4.46 | 227635 |
| 2025-12-31 | 6.21 | $4.97 | 159333 |
| 2025-12-30 | 6.29 | $5.03 | 102400 |
| 2025-12-29 | 6.47 | $5.52 | 96632 |
| 2025-12-26 | 6.68 | $5.71 | 133500 |
| 2025-12-24 | 6.84 | $6.03 | 118531 |
| 2025-12-23 | 7.03 | $5.90 | 142001 |
| 2025-12-22 | 7.25 | $6.21 | 224127 |
| 2025-12-19 | 7.49 | $5.27 | 963801 |
| 2025-12-18 | 7.67 | $5.52 | 209365 |
| 2025-12-17 | 7.84 | $5.52 | 205900 |
| 2025-12-16 | 8.00 | $6.27 | 229443 |
| 2025-12-15 | 8.15 | $6.46 | 168000 |
| 2025-12-12 | 8.30 | $7.19 | 201359 |
| 2025-12-11 | 8.37 | $7.57 | 250220 |
| 2025-12-10 | 8.56 | $7.04 | 207845 |
| 2025-12-09 | 8.76 | $6.87 | 217158 |
| 2025-12-08 | 9.00 | $6.53 | 204234 |
| 2025-12-05 | 9.23 | $6.14 | 224600 |
| 2025-12-04 | 9.54 | $7.44 | 213000 |
| 2025-12-03 | 9.72 | $7.04 | 267218 |
| 2025-12-02 | 9.82 | $6.59 | 306083 |
| 2025-12-01 | 10.01 | $8.61 | 110800 |
| 2025-11-28 | 10.10 | $9.64 | 83000 |
| 2025-11-26 | 10.09 | $8.99 | 196470 |
| 2025-11-25 | 10.20 | $9.72 | 268648 |
| 2025-11-24 | 10.27 | $10.47 | 763746 |
| 2025-11-21 | 10.29 | $10.92 | 238378 |
| 2025-11-20 | 10.32 | $8.86 | 179390 |
| 2025-11-19 | 10.44 | $8.85 | 130601 |
| 2025-11-18 | 10.48 | $8.82 | 153971 |
| 2025-11-17 | 10.67 | $9.32 | 170898 |
| 2025-11-14 | 10.79 | $9.33 | 275714 |
| 2025-11-13 | 10.96 | $8.59 | 252168 |
| 2025-11-12 | 11.14 | $11.35 | 176548 |
| 2025-11-11 | 11.31 | $11.06 | 225441 |
| 2025-11-10 | 11.77 | $11.80 | 163943 |
| 2025-11-07 | 12.09 | $11.09 | 352615 |
| 2025-11-06 | 12.69 | $12.34 | 409921 |
| 2025-11-05 | 13.64 | $10.96 | 172258 |
| 2025-11-04 | 14.60 | $9.14 | 190600 |
| 2025-11-03 | 15.75 | $10.39 | 200800 |
| 2025-10-31 | 17.02 | $10.44 | 164910 |
| 2025-10-30 | 17.97 | $9.39 | 191048 |
| 2025-10-29 | 18.58 | $11.06 | 204250 |
| 2025-10-28 | 18.96 | $11.29 | 147000 |
| 2025-10-27 | 19.62 | $10.81 | 155100 |
| 2025-10-24 | 20.06 | $11.47 | 152314 |
| 2025-10-23 | 20.39 | $11.26 | 175300 |
| 2025-10-22 | 20.57 | $9.76 | 326500 |
| 2025-10-21 | 20.71 | $12.46 | 208955 |
| 2025-10-20 | 20.76 | $11.90 | 295146 |
| 2025-10-17 | 20.74 | $12.70 | 437663 |
| 2025-10-16 | 20.61 | $12.12 | 655512 |
| 2025-10-15 | 20.50 | $14.83 | 500102 |
| 2025-10-14 | 20.27 | $20.17 | 657397 |
| 2025-10-13 | 19.74 | $18.15 | 731339 |
| 2025-10-10 | 19.23 | $23.06 | 296344 |
| 2025-10-09 | 18.47 | $31.45 | 307400 |
| 2025-10-08 | 17.27 | $30.21 | 398741 |
| 2025-10-07 | 16.17 | $32.01 | 523317 |
| 2025-10-06 | 14.91 | $35.79 | 731800 |
| 2025-10-03 | 13.43 | $29.41 | 673400 |
| 2025-10-02 | 12.24 | $21.61 | 896731 |
| 2025-10-01 | 11.44 | $18.67 | 1.1M |
| 2025-09-30 | 10.86 | $24.58 | 600500 |
| 2025-09-29 | 9.97 | $19.53 | 613517 |
| 2025-09-26 | 9.35 | $18.19 | 523256 |
| 2025-09-25 | 8.76 | $14.76 | 405800 |
| 2025-09-24 | 8.31 | $12.65 | 354314 |
| 2025-09-23 | 7.93 | $13.32 | 624587 |
| 2025-09-22 | 7.53 | $11.66 | 353968 |
| 2025-09-19 | 7.20 | $10.00 | 494023 |
| 2025-09-18 | 6.92 | $9.87 | 285638 |
| 2025-09-17 | 6.66 | $10.33 | 185933 |
| 2025-09-16 | 6.36 | $9.54 | 201600 |
| 2025-09-15 | 6.11 | $8.03 | 149064 |
| 2025-09-12 | 5.93 | $7.86 | 84700 |
| 2025-09-11 | 5.73 | $7.39 | 187822 |
| 2025-09-10 | 5.56 | $8.19 | 273511 |
| 2025-09-09 | 5.35 | $6.77 | 133133 |
| 2025-09-08 | 5.19 | $6.33 | 215844 |
| 2025-09-05 | 5.06 | $5.59 | 179428 |
| 2025-09-04 | 4.95 | $5.50 | 441682 |
| 2025-09-03 | 4.86 | $7.16 | 150629 |
| 2025-09-02 | 4.70 | $6.79 | 283800 |
| 2025-08-29 | 4.56 | $6.99 | 168000 |
| 2025-08-28 | 4.42 | $6.50 | 215714 |
| 2025-08-27 | 4.30 | $5.68 | 133286 |
| 2025-08-26 | 4.22 | $5.18 | 147504 |
| 2025-08-25 | 4.18 | $5.26 | 119300 |
| 2025-08-22 | 4.09 | $4.94 | 216032 |
| 2025-08-21 | 3.98 | $4.59 | 102146 |
| 2025-08-20 | 3.91 | $4.49 | 141665 |
| 2025-08-19 | 3.78 | $4.49 | 112518 |
| 2025-08-18 | 3.66 | $4.51 | 116639 |
| 2025-08-15 | 3.55 | $4.30 | 222900 |
| 2025-08-14 | 3.59 | $4.04 | 113400 |
| 2025-08-13 | 3.61 | $3.96 | 99859 |
| 2025-08-12 | 3.63 | $3.96 | 201658 |
| 2025-08-11 | 3.63 | $3.57 | 136100 |
| 2025-08-08 | 3.65 | $3.60 | 350862 |
| 2025-08-07 | 3.69 | $3.46 | 275665 |
| 2025-08-06 | 3.75 | $3.73 | 161500 |
| 2025-08-05 | 3.78 | $3.92 | 204900 |
| 2025-08-04 | 3.81 | $4.09 | 319231 |
| 2025-08-01 | 3.81 | $4.13 | 294500 |
| 2025-07-31 | 3.82 | $4.12 | 390640 |
| 2025-07-30 | 3.83 | $4.15 | 1.2M |
| 2025-07-29 | 3.83 | $4.32 | 1.8M |
| 2025-07-28 | 3.81 | $3.52 | 1.3M |
| 2025-07-25 | 3.83 | $2.71 | 1.2M |
| 2025-07-24 | 3.90 | $3.07 | 13.5M |
| 2025-07-23 | 3.94 | $2.01 | 1.9M |
| 2025-07-22 | 4.03 | $2.10 | 5.6M |
| 2025-07-21 | 4.09 | $2.20 | 5.9M |
| 2025-07-18 | 4.16 | $5.16 | 439733 |
| 2025-07-17 | 4.10 | $4.50 | 221070 |
| 2025-07-16 | 4.06 | $4.24 | 251600 |
| 2025-07-15 | 4.05 | $3.94 | 184800 |
| 2025-07-14 | 4.04 | $4.06 | 382200 |
| 2025-07-11 | 4.04 | $4.46 | 189944 |
| 2025-07-10 | 4.03 | $4.55 | 223048 |
| 2025-07-09 | 4.01 | $4.30 | 180125 |
| 2025-07-08 | 4.00 | $4.47 | 211900 |
| 2025-07-07 | 3.99 | $4.23 | 185551 |
| 2025-07-03 | 3.99 | $4.30 | 168312 |
| 2025-07-02 | 3.96 | $4.27 | 223912 |
| 2025-07-01 | 3.93 | $4.28 | 251011 |
| 2025-06-30 | 3.88 | $3.85 | 290447 |
| 2025-06-27 | 3.84 | $3.91 | 4.1M |
| 2025-06-26 | 3.80 | $4.06 | 205849 |
| 2025-06-25 | 3.77 | $3.90 | 179862 |
| 2025-06-24 | 3.75 | $3.88 | 217128 |
| 2025-06-23 | 3.76 | $3.29 | 263953 |
| 2025-06-20 | 3.84 | $3.53 | 250500 |
| 2025-06-18 | 3.92 | $3.88 | 91371 |
| 2025-06-17 | 3.98 | $3.86 | 86200 |
| 2025-06-16 | 4.05 | $3.88 | 185636 |
| 2025-06-13 | 4.13 | $3.79 | 152900 |
| 2025-06-12 | 4.21 | $4.10 | 282426 |
| 2025-06-11 | 4.28 | $4.22 | 3.4M |
| 2025-06-10 | 4.37 | $4.14 | 56400 |
| 2025-06-09 | 4.48 | $4.20 | 90868 |
| 2025-06-06 | 4.57 | $4.22 | 68449 |
| 2025-06-05 | 4.67 | $4.19 | 259631 |
| 2025-06-04 | 4.77 | $3.79 | 91995 |
| 2025-06-03 | 4.93 | $3.55 | 106313 |
| 2025-06-02 | 5.12 | $3.26 | 108132 |
| 2025-05-30 | 5.33 | $3.07 | 98830 |
| 2025-05-29 | 5.53 | $3.15 | 61016 |
| 2025-05-28 | 5.73 | $3.58 | 136136 |
| 2025-05-27 | 5.91 | $3.32 | 493978 |
| 2025-05-23 | 6.13 | $4.26 | 255800 |
| 2025-05-22 | 6.25 | $4.88 | 90100 |
| 2025-05-21 | 6.34 | $4.96 | 166817 |
| 2025-05-20 | 6.42 | $5.24 | 158724 |
| 2025-05-19 | 6.45 | $5.25 | 158303 |
| 2025-05-16 | 6.47 | $5.33 | 69900 |
| 2025-05-15 | 6.50 | $5.45 | 85936 |
| 2025-05-14 | 6.50 | $5.54 | 95556 |
| 2025-05-13 | 6.48 | $5.98 | 74018 |
| 2025-05-12 | 6.45 | $6.35 | 74033 |
| 2025-05-09 | 6.38 | $6.08 | 242900 |
| 2025-05-08 | 6.33 | $6.18 | 434319 |
| 2025-05-07 | 6.31 | $6.27 | 63514 |
| 2025-05-06 | 6.24 | $6.85 | 47500 |
| 2025-05-05 | 6.12 | $7.47 | 39500 |
| 2025-05-02 | 5.97 | $7.31 | 67300 |
| 2025-05-01 | 5.84 | $7.19 | 49533 |
| 2025-04-30 | 5.77 | $7.19 | 67723 |
| 2025-04-29 | 5.69 | $7.01 | 131700 |
| 2025-04-28 | 5.61 | $7.75 | 188400 |
| 2025-04-25 | 5.51 | $6.62 | 40300 |
| 2025-04-24 | 5.48 | $6.72 | 71300 |
| 2025-04-23 | 5.43 | $6.63 | 92131 |
| 2025-04-22 | 5.40 | $5.91 | 93312 |
| 2025-04-21 | 5.39 | $5.65 | 39340 |
| 2025-04-17 | 5.41 | $5.85 | 92141 |
| 2025-04-16 | 5.43 | $5.44 | 67500 |
| 2025-04-15 | 5.47 | $5.20 | 43325 |
| 2025-04-14 | 5.51 | $5.29 | 64100 |
| 2025-04-11 | 5.55 | $4.90 | 94910 |
| 2025-04-10 | 5.56 | $5.26 | 52600 |
| 2025-04-09 | 5.54 | $5.65 | 93000 |
| 2025-04-08 | 5.50 | $4.81 | 55043 |
| 2025-04-07 | 5.50 | $4.56 | 72700 |
| 2025-04-04 | 5.51 | $4.40 | 59614 |
| 2025-04-03 | 5.55 | $4.75 | 52021 |
| 2025-04-02 | 5.57 | $5.82 | 48100 |
| 2025-04-01 | 5.54 | $5.67 | 53809 |
| 2025-03-31 | 5.51 | $5.36 | 42525 |
| 2025-03-28 | 5.52 | $5.67 | 72640 |
| 2025-03-27 | 5.52 | $5.96 | 47706 |
| 2025-03-26 | 5.50 | $5.75 | 50718 |
| 2025-03-25 | 5.51 | $6.02 | 44400 |
| 2025-03-24 | 5.52 | $5.83 | 31426 |
| 2025-03-21 | 5.58 | $6.01 | 153745 |
| 2025-03-20 | 5.62 | $6.17 | 50022 |
| 2025-03-19 | 5.68 | $6.23 | 67721 |
| 2025-03-18 | 5.74 | $6.12 | 86182 |
| 2025-03-17 | 5.78 | $6.04 | 73013 |
| 2025-03-14 | 5.84 | $5.18 | 64432 |
| 2025-03-13 | 5.91 | $4.86 | 48200 |
| 2025-03-12 | 6.03 | $4.79 | 38800 |
| 2025-03-11 | 6.15 | $4.88 | 43100 |
| 2025-03-10 | 6.27 | $4.64 | 53009 |
| 2025-03-07 | 6.41 | $5.18 | 173700 |
| 2025-03-06 | 6.54 | $5.19 | 36311 |
| 2025-03-05 | 6.65 | $5.19 | 37834 |
| 2025-03-04 | 6.75 | $5.17 | 74753 |
| 2025-03-03 | 6.85 | $5.43 | 38181 |
| 2025-02-28 | 6.93 | $5.75 | 63600 |
| 2025-02-27 | 6.99 | $5.55 | 91427 |
| 2025-02-26 | 7.06 | $6.00 | 61302 |
| 2025-02-25 | 7.11 | $6.17 | 139100 |
| 2025-02-24 | 7.15 | $6.99 | 96025 |
| 2025-02-21 | 7.16 | $6.91 | 95600 |
| 2025-02-20 | 7.18 | $7.26 | 96700 |
| 2025-02-19 | 7.18 | $7.43 | 485357 |
| 2025-02-18 | 7.15 | $6.99 | 86815 |
| 2025-02-14 | 7.18 | $7.17 | 62300 |
| 2025-02-13 | 7.18 | $6.74 | 111600 |
| 2025-02-12 | 7.19 | $7.21 | 224234 |
| 2025-02-11 | 7.11 | $7.18 | 163715 |
| 2025-02-10 | 7.02 | $7.26 | 99000 |
| 2025-02-07 | 6.93 | $7.35 | 107746 |
| 2025-02-06 | 6.86 | $7.90 | 339291 |
| 2025-02-05 | 6.78 | $7.40 | 141000 |
| 2025-02-04 | 6.74 | $7.10 | 81800 |
| 2025-02-03 | 6.73 | $7.16 | 84100 |
| 2025-01-31 | 6.75 | $7.01 | 115221 |
| 2025-01-30 | 6.74 | $7.04 | 48362 |
| 2025-01-29 | 6.75 | $7.00 | 84455 |
| 2025-01-28 | 6.74 | $7.01 | 54979 |
| 2025-01-27 | 6.68 | $6.83 | 82434 |
| 2025-01-24 | 6.64 | $7.33 | 202218 |
| 2025-01-23 | 6.56 | $7.21 | 140208 |
| 2025-01-22 | 6.48 | $7.20 | 76179 |
| 2025-01-21 | 6.46 | $6.97 | 113513 |
| 2025-01-17 | 6.45 | $7.47 | 318700 |
| 2025-01-16 | 6.45 | $7.28 | 502000 |
| 2025-01-15 | 6.45 | $6.83 | 198900 |
| 2025-01-14 | 6.43 | $5.60 | 31300 |
| 2025-01-13 | 6.48 | $5.50 | 39347 |
| 2025-01-10 | 6.51 | $5.41 | 50400 |
| 2025-01-08 | 6.57 | $5.87 | 33201 |
| 2025-01-07 | 6.62 | $6.38 | 127100 |
| 2025-01-06 | 6.65 | $6.66 | 142138 |
| 2025-01-03 | 6.68 | $6.85 | 174600 |
| 2025-01-02 | 6.66 | $7.56 | 87700 |
| 2024-12-31 | 6.63 | $6.83 | 62600 |
| 2024-12-30 | 6.60 | $7.13 | 182300 |
| 2024-12-27 | 6.60 | $6.78 | 162200 |
| 2024-12-26 | 6.56 | $5.82 | 87373 |
| 2024-12-24 | 6.64 | $6.13 | 106429 |
| 2024-12-23 | 6.62 | $5.81 | 72899 |
| 2024-12-20 | 6.58 | $5.60 | 56638 |
| 2024-12-19 | 6.51 | $6.68 | 47641 |
| 2024-12-18 | 6.37 | $6.81 | 56062 |
| 2024-12-17 | 6.22 | $7.38 | 96200 |
| 2024-12-16 | 6.03 | $7.32 | 119957 |
| 2024-12-13 | 5.85 | $6.50 | 43900 |
| 2024-12-12 | 5.70 | $6.48 | 38339 |
| 2024-12-11 | 5.65 | $6.28 | 64845 |
| 2024-12-10 | 5.51 | $6.52 | 79000 |
| 2024-12-09 | 5.30 | $6.94 | 164227 |
| 2024-12-06 | 5.02 | $6.99 | 154400 |
| 2024-12-05 | 4.73 | $7.13 | 91200 |
| 2024-12-04 | 4.44 | $6.49 | 115800 |
| 2024-12-03 | 4.18 | $6.90 | 114600 |
| 2024-12-02 | 3.89 | $6.28 | 158500 |
| 2024-11-29 | 3.64 | $7.08 | 82624 |
| 2024-11-27 | 3.34 | $6.10 | 212293 |
| 2024-11-26 | 3.10 | $7.29 | 277243 |
| 2024-11-25 | 2.79 | $5.90 | 1.1M |
| 2024-11-22 | 2.56 | $4.99 | 253200 |
| 2024-11-21 | 2.38 | $4.10 | 89536 |
| 2024-11-20 | 2.23 | $3.87 | 108808 |
| 2024-11-19 | 2.11 | $3.87 | 99800 |
| 2024-11-18 | 1.99 | $3.50 | 131101 |
| 2024-11-15 | 1.90 | $3.78 | 565400 |
| 2024-11-14 | 1.80 | $3.57 | 385300 |
| 2024-11-13 | 1.70 | $5.45 | 1.1M |
| 2024-11-12 | 1.52 | $3.38 | 1.9M |
| 2024-11-11 | 1.43 | $2.34 | 14.1M |
| 2024-11-08 | 1.40 | $1.29 | 1241 |
| 2024-11-07 | 1.43 | $1.30 | 3648 |
| 2024-11-06 | 1.45 | $1.30 | 6336 |
| 2024-11-05 | 1.46 | $1.21 | 7804 |
| 2024-11-04 | 1.49 | $1.20 | 14633 |
| 2024-11-01 | 1.52 | $1.21 | 38111 |
| 2024-10-31 | 1.55 | $1.13 | 54947 |
| 2024-10-30 | 1.59 | $1.24 | 34079 |
| 2024-10-29 | 1.63 | $1.25 | 80100 |
| 2024-10-28 | 1.66 | $1.29 | 13700 |
| 2024-10-25 | 1.68 | $1.25 | 73546 |
| 2024-10-24 | 1.71 | $1.26 | 40900 |
| 2024-10-23 | 1.71 | $1.30 | 81314 |
| 2024-10-22 | 1.71 | $1.50 | 63103 |
| 2024-10-21 | 1.70 | $1.66 | 68400 |
| 2024-10-18 | 1.68 | $1.79 | 4700 |
| 2024-10-17 | 1.65 | $1.70 | 5100 |
| 2024-10-16 | 1.63 | $1.77 | 14500 |
| 2024-10-15 | 1.60 | $1.68 | 15400 |
| 2024-10-14 | 1.58 | $1.74 | 8200 |
| 2024-10-11 | 1.55 | $1.79 | 4800 |
| 2024-10-10 | 1.52 | $1.67 | 724 |
| 2024-10-09 | 1.50 | $1.65 | 2945 |
| 2024-10-08 | 1.48 | $1.73 | 5037 |
| 2024-10-07 | 1.46 | $1.76 | 2400 |
| 2024-10-04 | 1.43 | $1.92 | 1500 |
| 2024-10-03 | 1.40 | $1.87 | 14781 |
| 2024-10-02 | 1.37 | $2.01 | 23000 |
| 2024-10-01 | 1.34 | $1.82 | 14330 |
| 2024-09-30 | 1.32 | $1.74 | 42290 |
| 2024-09-27 | 1.30 | $1.75 | 118000 |
| 2024-09-26 | 1.29 | $1.38 | 25138 |
| 2024-09-25 | 1.29 | $1.32 | 38290 |
| 2024-09-24 | 1.30 | $1.25 | 5100 |
| 2024-09-23 | 1.31 | $1.21 | 5900 |
| 2024-09-20 | 1.33 | $1.28 | 13842 |
| 2024-09-19 | 1.34 | $1.23 | 15000 |
| 2024-09-18 | 1.36 | $1.23 | 1212 |
| 2024-09-17 | 1.37 | $1.20 | 7700 |
| 2024-09-16 | 1.39 | $1.21 | 300 |
| 2024-09-13 | 1.40 | $1.21 | 5100 |
| 2024-09-12 | 1.41 | $1.21 | 4209 |
| 2024-09-11 | 1.44 | $1.31 | 3200 |
| 2024-09-10 | 1.44 | $1.27 | 300 |
| 2024-09-09 | 1.45 | $1.27 | 4405 |
| 2024-09-06 | 1.47 | $1.25 | 10891 |
| 2024-09-05 | 1.48 | $1.34 | 2010 |
| 2024-09-04 | 1.50 | $1.26 | 18949 |
| 2024-09-03 | 1.51 | $1.39 | 12700 |
| 2024-08-30 | 1.52 | $1.50 | 4883 |
| 2024-08-29 | 1.54 | $1.51 | 5360 |
| 2024-08-28 | 1.56 | $1.40 | 10400 |
| 2024-08-27 | 1.59 | $1.51 | 200 |
| 2024-08-26 | 1.62 | $1.47 | 400 |
| 2024-08-23 | 1.64 | $1.48 | 555 |
| 2024-08-22 | 1.66 | $1.52 | 4800 |
| 2024-08-21 | 1.68 | $1.57 | 3261 |
| 2024-08-20 | 1.70 | $1.59 | 9508 |
| 2024-08-19 | 1.71 | $1.48 | 4932 |
| 2024-08-16 | 1.72 | $1.50 | 12000 |
| 2024-08-15 | 1.74 | $1.46 | 516 |
| 2024-08-14 | 1.77 | $1.63 | 17900 |
| 2024-08-13 | 1.80 | $1.46 | 300 |
| 2024-08-12 | 1.83 | $1.46 | 7000 |
| 2024-08-09 | 1.86 | $1.56 | 700 |
| 2024-08-08 | 1.87 | $1.56 | 2552 |
| 2024-08-07 | 1.88 | $1.65 | 5443 |
| 2024-08-06 | 1.88 | $1.52 | 4100 |
| 2024-08-05 | 1.90 | $1.49 | 32909 |
| 2024-08-02 | 1.91 | $1.88 | 3800 |
| 2024-08-01 | 1.90 | $1.96 | 3300 |
| 2024-07-31 | 1.89 | $2.03 | 7617 |
| 2024-07-30 | 1.88 | $2.12 | 63900 |
| 2024-07-29 | 1.88 | $1.86 | 15600 |
| 2024-07-26 | 1.89 | $1.96 | 12400 |
| 2024-07-25 | 1.88 | $1.86 | 84903 |
| 2024-07-24 | 1.86 | $1.98 | 44700 |
| 2024-07-23 | 1.84 | $1.81 | 78619 |
| 2024-07-22 | 1.82 | $1.74 | 84857 |
| 2024-07-19 | 1.81 | $1.85 | 35368 |
| 2024-07-18 | 1.79 | $2.08 | 133240 |
| 2024-07-17 | 1.76 | $2.19 | 25062 |
| 2024-07-16 | 1.73 | $2.12 | 28669 |
| 2024-07-15 | 1.71 | $2.00 | 102224 |
| 2024-07-12 | 1.68 | $1.81 | 50690 |
| 2024-07-11 | 1.68 | $1.75 | 12471 |
| 2024-07-10 | 1.69 | $1.67 | 1958 |
| 2024-07-09 | 1.69 | $1.77 | 14135 |
| 2024-07-08 | 1.68 | $1.68 | 4848 |
| 2024-07-05 | 1.68 | $1.73 | 3866 |
| 2024-07-03 | 1.67 | $1.83 | 2317 |
| 2024-07-02 | 1.65 | $1.85 | 6905 |
| 2024-07-01 | 1.63 | $2.04 | 20234 |
| 2024-06-28 | 1.60 | $2.10 | 60171 |
| 2024-06-27 | 1.57 | $1.78 | 27571 |
| 2024-06-26 | 1.56 | $1.51 | 5354 |
| 2024-06-25 | 1.56 | $1.50 | 24892 |
| 2024-06-24 | 1.56 | $1.47 | 7551 |
| 2024-06-21 | 1.56 | $1.46 | 70491 |
| 2024-06-20 | 1.56 | $1.50 | 7321 |
| 2024-06-18 | 1.56 | $1.50 | 3320 |
| 2024-06-17 | 1.56 | $1.53 | 10966 |
| 2024-06-14 | 1.57 | $1.67 | 4401 |
| 2024-06-13 | 1.56 | $1.52 | 6511 |
| 2024-06-12 | 1.56 | $1.76 | 9643 |
| 2024-06-11 | 1.55 | $1.94 | 94454 |
| 2024-06-10 | 1.52 | $1.60 | 5206 |
| 2024-06-07 | 1.52 | $1.63 | 63311 |
| 2024-06-06 | 1.51 | $1.72 | 68772 |
| 2024-06-05 | 1.50 | $1.43 | 11945 |
| 2024-06-04 | 1.50 | $1.49 | 2588 |
| 2024-06-03 | 1.49 | $1.49 | 9280 |
| 2024-05-31 | 1.48 | $1.49 | 669 |
| 2024-05-30 | 1.47 | $1.47 | 1648 |
| 2024-05-29 | 1.47 | $1.50 | 3122 |
| 2024-05-28 | 1.46 | $1.47 | 3028 |
| 2024-05-24 | 1.46 | $1.49 | 676 |
| 2024-05-23 | 1.45 | $1.46 | 9249 |
| 2024-05-22 | 1.45 | $1.49 | 2343 |
| 2024-05-21 | 1.45 | $1.50 | 7325 |
| 2024-05-20 | 1.44 | $1.55 | 12825 |
| 2024-05-17 | 1.43 | $1.63 | 9993 |
| 2024-05-16 | 1.41 | $1.50 | 1601 |
| 2024-05-15 | 1.41 | $1.50 | 5292 |
| 2024-05-14 | 1.41 | $1.57 | 1816 |
| 2024-05-13 | 1.39 | $1.47 | 1024 |
| 2024-05-10 | 1.38 | $1.49 | 5718 |
| 2024-05-09 | 1.37 | $1.45 | 1760 |
| 2024-05-08 | 1.36 | $1.53 | 4937 |
| 2024-05-07 | 1.34 | $1.37 | 2708 |
| 2024-05-06 | 1.34 | $1.40 | 24100 |
| 2024-05-03 | 1.32 | $1.24 | 6267 |
| 2024-05-02 | 1.32 | $1.40 | 4991 |
| 2024-05-01 | 1.32 | $1.30 | 10491 |
| 2024-04-30 | 1.31 | $1.34 | 12453 |
| 2024-04-29 | 1.31 | $1.43 | 8120 |
| 2024-04-26 | 1.30 | $1.41 | 6712 |
| 2024-04-25 | 1.30 | $1.39 | 8903 |
| 2024-04-24 | 1.30 | $1.43 | 7694 |
| 2024-04-23 | 1.29 | $1.43 | 12724 |
| 2024-04-22 | 1.29 | $1.31 | 17174 |
| 2024-04-19 | 1.30 | $1.33 | 4202 |
| 2024-04-18 | 1.31 | $1.43 | 12731 |
| 2024-04-17 | 1.32 | $1.43 | 43119 |
| 2024-04-16 | 1.33 | $1.26 | 120819 |
| 2024-04-15 | 1.37 | $1.28 | 7990 |
| 2024-04-12 | 1.40 | $1.22 | 1879 |
| 2024-04-11 | 1.44 | $1.25 | 3511 |
| 2024-04-10 | 1.49 | $1.24 | 3498 |
| 2024-04-09 | 1.55 | $1.21 | 7263 |
| 2024-04-08 | 1.60 | $1.12 | 5320 |
| 2024-04-05 | 1.66 | $1.27 | 6827 |
| 2024-04-04 | 1.72 | $1.28 | 3586 |
| 2024-04-03 | 1.78 | $1.22 | 6455 |
| 2024-04-02 | 1.84 | $1.23 | 3552 |
| 2024-04-01 | 1.91 | $1.22 | 23747 |
| 2024-03-28 | 2.00 | $1.38 | 17862 |
| 2024-03-27 | 2.08 | $1.47 | 26225 |
| 2024-03-26 | 2.15 | $1.24 | 11287 |
| 2024-03-25 | 2.23 | $1.40 | 10580 |
| 2024-03-22 | 2.32 | $1.50 | 2653 |
| 2024-03-21 | 2.39 | $1.55 | 13234 |
| 2024-03-20 | 2.48 | $1.57 | 5126 |
| 2024-03-19 | 2.51 | $1.78 | 31468 |
| 2024-03-18 | 2.57 | $1.99 | 11495 |
| 2024-03-15 | 2.61 | $1.80 | 3707 |
| 2024-03-14 | 2.67 | $2.13 | 7246 |
| 2024-03-13 | 2.72 | $2.22 | 12802 |
| 2024-03-12 | 2.77 | $2.35 | 5696 |
| 2024-03-11 | 2.81 | $2.28 | 6371 |
| 2024-03-08 | 2.86 | $2.32 | 10524 |
| 2024-03-07 | 2.90 | $2.43 | 3830 |
| 2024-03-06 | 2.94 | $2.45 | 3784 |
| 2024-03-05 | 2.97 | $2.42 | 16106 |
| 2024-03-04 | 2.99 | $2.70 | 6666 |
| 2024-03-01 | 2.99 | $2.97 | 3142 |
| 2024-02-29 | 2.96 | $3.00 | 5731 |
| 2024-02-28 | 2.92 | $2.81 | 9412 |
| 2024-02-27 | 2.89 | $3.02 | 17201 |
| 2024-02-26 | 2.87 | $3.07 | 8436 |
| 2024-02-23 | 2.81 | $3.01 | 25810 |
| 2024-02-22 | 2.74 | $3.20 | 90720 |
| 2024-02-21 | 2.66 | $2.28 | 9704 |
| 2024-02-20 | 2.62 | $2.86 | 12833 |
| 2024-02-16 | 2.56 | $2.87 | 11634 |
| 2024-02-15 | 2.49 | $2.99 | 34246 |
| 2024-02-14 | 2.43 | $3.14 | 15968 |
| 2024-02-13 | 2.37 | $3.22 | 8937 |
| 2024-02-12 | 2.32 | $3.16 | 20966 |
| 2024-02-09 | 2.29 | $3.25 | 24137 |
| 2024-02-08 | 2.26 | $3.12 | 7475 |
| 2024-02-07 | 2.22 | $3.19 | 8730 |
| 2024-02-06 | 2.19 | $3.15 | 28723 |
| 2024-02-05 | 2.15 | $2.88 | 16624 |
| 2024-02-02 | 2.13 | $2.58 | 16668 |
| 2024-02-01 | 2.12 | $2.36 | 21665 |
| 2024-01-31 | 2.12 | $2.27 | 20971 |
| 2024-01-30 | 2.13 | $2.26 | 56185 |
| 2024-01-29 | 2.15 | $2.49 | 212911 |
| 2024-01-26 | 2.14 | $1.92 | 13112 |
| 2024-01-25 | 2.16 | $1.64 | 8366 |
| 2024-01-24 | 2.19 | $1.56 | 18267 |
| 2024-01-23 | 2.21 | $1.51 | 19762 |
| 2024-01-22 | 2.24 | $1.59 | 8653 |
| 2024-01-19 | 2.25 | $1.58 | 6193 |
| 2024-01-18 | 2.26 | $1.78 | 4377 |
| 2024-01-17 | 2.26 | $1.92 | 12228 |
| 2024-01-16 | 2.25 | $2.14 | 11548 |
| 2024-01-12 | 2.22 | $2.63 | 10196 |
| 2024-01-11 | 2.17 | $2.56 | 25615 |
| 2024-01-10 | 2.13 | $2.37 | 9196 |
| 2024-01-09 | 2.09 | $2.51 | 7120 |
| 2024-01-08 | 2.06 | $2.53 | 27429 |
| 2024-01-05 | 2.02 | $2.34 | 4571 |
| 2024-01-04 | 1.99 | $2.41 | 17569 |
| 2024-01-03 | 1.94 | $2.35 | 22397 |
| 2024-01-02 | 1.89 | $2.51 | 40316 |
| 2023-12-29 | 1.81 | $2.60 | 46731 |
| 2023-12-28 | 1.72 | $2.29 | 34976 |
| 2023-12-27 | 1.66 | $2.43 | 37724 |
| 2023-12-26 | 1.58 | $2.10 | 8595 |
| 2023-12-22 | 1.52 | $2.05 | 11244 |
| 2023-12-21 | 1.47 | $2.02 | 38518 |
| 2023-12-20 | 1.41 | $1.87 | 130452 |
| 2023-12-19 | 1.36 | $1.78 | 35220 |
| 2023-12-18 | 1.32 | $1.72 | 17045 |
| 2023-12-15 | 1.28 | $1.79 | 46813 |
| 2023-12-14 | 1.25 | $1.62 | 22068 |
| 2023-12-13 | 1.22 | $1.57 | 36777 |
| 2023-12-12 | 1.20 | $1.66 | 14623 |
| 2023-12-11 | 1.17 | $1.73 | 57413 |
| 2023-12-08 | 1.14 | $1.78 | 36038 |
| 2023-12-07 | 1.10 | $1.69 | 186606 |
| 2023-12-06 | 1.08 | $1.75 | 387063 |
| 2023-12-05 | 1.05 | $1.57 | 6.5M |
| 2023-12-04 | 1.03 | $1.18 | 110188 |
| 2023-12-01 | 1.03 | $0.96 | 2283 |
| 2023-11-30 | 1.03 | $0.93 | 1357 |
| 2023-11-29 | 1.03 | $0.90 | 4418 |
| 2023-11-28 | 1.03 | $0.92 | 4079 |
| 2023-11-27 | 1.04 | $0.93 | 4289 |
| 2023-11-24 | 1.04 | $0.96 | 2358 |
| 2023-11-22 | 1.04 | $0.89 | 9118 |
| 2023-11-21 | 1.04 | $0.84 | 26656 |
| 2023-11-20 | 1.06 | $1.01 | 3907 |
| 2023-11-17 | 1.07 | $1.02 | 5219 |
| 2023-11-16 | 1.07 | $1.04 | 3243 |
| 2023-11-15 | 1.08 | $1.09 | 2741 |
| 2023-11-14 | 1.08 | $1.11 | 8111 |
| 2023-11-13 | 1.08 | $1.07 | 5692 |
| 2023-11-10 | 1.08 | $1.09 | 1921 |
| 2023-11-09 | 1.08 | $1.15 | 15380 |
| 2023-11-08 | 1.07 | $1.19 | 15234 |
| 2023-11-07 | 1.07 | $1.11 | 7168 |
| 2023-11-06 | 1.07 | $1.18 | 15032 |
| 2023-11-03 | 1.07 | $1.16 | 14947 |
| 2023-11-02 | 1.07 | $1.02 | 17198 |
| 2023-11-01 | 1.08 | $1.02 | 61451 |
| 2023-10-31 | 1.09 | $0.85 | 23285 |
| 2023-10-30 | 1.11 | $1.00 | 15607 |
| 2023-10-27 | 1.13 | $0.97 | 17180 |
| 2023-10-26 | 1.15 | $0.91 | 30291 |
| 2023-10-25 | 1.18 | $0.99 | 21187 |
| 2023-10-24 | 1.20 | $1.16 | 18835 |
| 2023-10-23 | 1.22 | $1.22 | 11011 |
| 2023-10-20 | 1.25 | $1.16 | 23166 |
| 2023-10-19 | 1.27 | $1.15 | 22962 |
| 2023-10-18 | 1.30 | $1.17 | 3598 |
| 2023-10-17 | 1.32 | $1.09 | 77584 |
| 2023-10-16 | 1.36 | $1.03 | 34379 |
| 2023-10-13 | 1.39 | $1.09 | 18276 |
| 2023-10-12 | 1.41 | $1.03 | 19817 |
| 2023-10-11 | 1.44 | $1.02 | 18260 |
| 2023-10-10 | 1.47 | $1.14 | 21171 |
| 2023-10-09 | 1.48 | $1.20 | 9797 |
| 2023-10-06 | 1.49 | $1.19 | 9474 |
| 2023-10-05 | 1.50 | $1.19 | 9200 |
| 2023-10-04 | 1.51 | $1.24 | 29000 |
| 2023-10-03 | 1.53 | $1.30 | 20100 |
| 2023-10-02 | 1.54 | $1.32 | 39000 |
| 2023-09-29 | 1.55 | $1.42 | 16000 |
| 2023-09-28 | 1.55 | $1.47 | 65200 |
| 2023-09-27 | 1.55 | $1.50 | 44300 |
| 2023-09-26 | 1.55 | $1.56 | 15800 |
| 2023-09-25 | 1.54 | $1.65 | 31500 |
| 2023-09-22 | 1.54 | $1.68 | 13900 |
| 2023-09-21 | 1.53 | $1.74 | 94700 |
| 2023-09-20 | 1.53 | $1.57 | 31100 |
| 2023-09-19 | 1.51 | $1.86 | 49900 |
| 2023-09-18 | 1.47 | $1.58 | 52900 |
| 2023-09-15 | 1.45 | $1.55 | 38700 |
| 2023-09-14 | 1.43 | $1.54 | 31800 |
| 2023-09-13 | 1.43 | $1.62 | 18300 |
| 2023-09-12 | 1.42 | $1.51 | 54000 |
| 2023-09-11 | 1.42 | $1.40 | 42600 |
| 2023-09-08 | 1.43 | $1.39 | 28400 |
| 2023-09-07 | 1.44 | $1.37 | 28100 |
| 2023-09-06 | 1.46 | $1.49 | 56500 |
| 2023-09-05 | 1.49 | $1.55 | 15000 |
| 2023-09-01 | 1.50 | $1.56 | 33600 |
| 2023-08-31 | 1.52 | $1.47 | 25900 |
| 2023-08-30 | 1.54 | $1.44 | 28700 |
| 2023-08-29 | 1.56 | $1.48 | 23100 |
| 2023-08-28 | 1.58 | $1.42 | 40600 |
| 2023-08-25 | 1.61 | $1.50 | 67400 |
| 2023-08-24 | 1.64 | $1.63 | 341500 |
| 2023-08-23 | 1.66 | $1.66 | 3.4M |
| 2023-08-22 | 1.69 | $1.20 | 50700 |
| 2023-08-21 | 1.74 | $1.06 | 13300 |
| 2023-08-18 | 1.80 | $1.13 | 9300 |
| 2023-08-17 | 1.86 | $1.24 | 24100 |
| 2023-08-16 | 1.91 | $1.39 | 18700 |
| 2023-08-15 | 1.96 | $1.45 | 11600 |
| 2023-08-14 | 2.00 | $1.56 | 11100 |
| 2023-08-11 | 2.03 | $1.63 | 6000 |
| 2023-08-10 | 2.07 | $1.64 | 8700 |
| 2023-08-09 | 2.10 | $1.73 | 16900 |
| 2023-08-08 | 2.13 | $2.01 | 12800 |
| 2023-08-07 | 2.14 | $1.85 | 5900 |
| 2023-08-04 | 2.16 | $1.89 | 2100 |
| 2023-08-03 | 2.18 | $1.86 | 7300 |
| 2023-08-02 | 2.21 | $1.89 | 5600 |
| 2023-08-01 | 2.23 | $1.95 | 9900 |
| 2023-07-31 | 2.25 | $1.93 | 4700 |
| 2023-07-28 | 2.27 | $2.02 | 19500 |
| 2023-07-27 | 2.28 | $2.11 | 6500 |
| 2023-07-26 | 2.30 | $2.20 | 8200 |
| 2023-07-25 | 2.31 | $2.25 | 3000 |
| 2023-07-24 | 2.31 | $2.23 | 4800 |
| 2023-07-21 | 2.31 | $2.28 | 8400 |
| 2023-07-20 | 2.31 | $2.37 | 4900 |
| 2023-07-19 | 2.31 | $2.26 | 4700 |
| 2023-07-18 | 2.32 | $2.30 | 4800 |
| 2023-07-17 | 2.33 | $2.26 | 6700 |
| 2023-07-14 | 2.34 | $2.37 | 10700 |
| 2023-07-13 | 2.36 | $2.27 | 17600 |
| 2023-07-12 | 2.38 | $2.24 | 19400 |
| 2023-07-11 | 2.41 | $2.27 | 11900 |
| 2023-07-10 | 2.43 | $2.18 | 14600 |
| 2023-07-07 | 2.45 | $2.37 | 6200 |
| 2023-07-06 | 2.46 | $2.35 | 8600 |
| 2023-07-05 | 2.46 | $2.38 | 6500 |
| 2023-07-03 | 2.47 | $2.32 | 12000 |
| 2023-06-30 | 2.48 | $2.31 | 12300 |
| 2023-06-29 | 2.48 | $2.37 | 6300 |
| 2023-06-28 | 2.48 | $2.38 | 9400 |
| 2023-06-27 | 2.49 | $2.35 | 8500 |
| 2023-06-26 | 2.49 | $2.30 | 16500 |
| 2023-06-23 | 2.47 | $2.25 | 13700 |
| 2023-06-22 | 2.44 | $2.39 | 16200 |
| 2023-06-21 | 2.42 | $2.20 | 42000 |
| 2023-06-20 | 2.40 | $2.51 | 22400 |
| 2023-06-16 | 2.37 | $2.48 | 19200 |
| 2023-06-15 | 2.33 | $2.53 | 21700 |
| 2023-06-14 | 2.29 | $2.71 | 24900 |
| 2023-06-13 | 2.25 | $2.77 | 63300 |
| 2023-06-12 | 2.20 | $2.81 | 62700 |
| 2023-06-09 | 2.15 | $2.64 | 28900 |
| 2023-06-08 | 2.12 | $2.61 | 41800 |
| 2023-06-07 | 2.07 | $2.47 | 31900 |
| 2023-06-06 | 2.02 | $2.49 | 42000 |
| 2023-06-05 | 1.98 | $2.57 | 37400 |
| 2023-06-02 | 1.92 | $2.37 | 25700 |
| 2023-06-01 | 1.88 | $2.40 | 14300 |
| 2023-05-31 | 1.83 | $2.36 | 42100 |
| 2023-05-30 | 1.79 | $2.52 | 78000 |
| 2023-05-26 | 1.74 | $2.32 | 383300 |
| 2023-05-25 | 1.69 | $1.93 | 46400 |
| 2023-05-24 | 1.66 | $1.78 | 21500 |
| 2023-05-23 | 1.63 | $1.85 | 22900 |
| 2023-05-22 | 1.60 | $1.88 | 14000 |
| 2023-05-19 | 1.58 | $1.86 | 91600 |
| 2023-05-18 | 1.55 | $1.77 | 20000 |
| 2023-05-17 | 1.53 | $1.73 | 41300 |
| 2023-05-16 | 1.50 | $1.80 | 56600 |
| 2023-05-15 | 1.47 | $1.79 | 121300 |
| 2023-05-12 | 1.45 | $1.88 | 799100 |
| 2023-05-11 | 1.41 | $2.07 | 286600 |
| 2023-05-10 | 1.37 | $1.57 | 33400 |
| 2023-05-09 | 1.36 | $1.50 | 14900 |
| 2023-05-08 | 1.35 | $1.60 | 42600 |
| 2023-05-05 | 1.33 | $1.47 | 37100 |
| 2023-05-04 | 1.31 | $1.50 | 34000 |
| 2023-05-03 | 1.30 | $1.49 | 79700 |
| 2023-05-02 | 1.29 | $1.58 | 186600 |
| 2023-05-01 | 1.28 | $1.42 | 153700 |
| 2023-04-28 | 1.29 | $1.41 | 1.9M |
| 2023-04-27 | 1.30 | $1.23 | 30600 |
| 2023-04-26 | 1.31 | $1.25 | 28700 |
| 2023-04-25 | 1.33 | $1.26 | 51800 |
| 2023-04-24 | 1.34 | $1.33 | 22500 |
| 2023-04-21 | 1.33 | $1.34 | 55400 |
| 2023-04-20 | 1.31 | $1.29 | 40500 |
| 2023-04-19 | 1.30 | $1.30 | 63800 |
| 2023-04-18 | 1.29 | $1.15 | 188700 |
| 2023-04-17 | 1.28 | $1.27 | 26600 |
| 2023-04-14 | 1.27 | $1.26 | 32900 |
| 2023-04-13 | 1.26 | $1.24 | 30900 |
| 2023-04-12 | 1.25 | $1.26 | 31300 |
| 2023-04-11 | 1.24 | $1.27 | 60200 |
| 2023-04-10 | 1.22 | $1.23 | 28000 |
| 2023-04-06 | 1.23 | $1.18 | 42800 |
| 2023-04-05 | 1.24 | $1.24 | 106900 |
| 2023-04-04 | 1.26 | $1.36 | 57900 |
| 2023-04-03 | 1.26 | $1.40 | 78900 |
| 2023-03-31 | 1.23 | $1.47 | 141000 |
| 2023-03-30 | 1.20 | $1.58 | 202200 |
| 2023-03-29 | 1.17 | $1.59 | 417200 |
| 2023-03-28 | 1.13 | $1.62 | 1.8M |
| 2023-03-27 | 1.10 | $1.39 | 305400 |
| 2023-03-24 | 1.08 | $1.06 | 33300 |
| 2023-03-23 | 1.07 | $1.11 | 44600 |
| 2023-03-22 | 1.05 | $1.04 | 48300 |
| 2023-03-21 | 1.05 | $1.03 | 93000 |
| 2023-03-20 | 1.04 | $1.03 | 137300 |
| 2023-03-17 | 1.03 | $1.02 | 74500 |
| 2023-03-16 | 1.03 | $1.03 | 125300 |
| 2023-03-15 | 1.02 | $1.00 | 161800 |
| 2023-03-14 | 1.02 | $1.05 | 159600 |
| 2023-03-13 | 1.02 | $1.04 | 306500 |
| 2023-03-10 | 1.02 | $1.30 | 319400 |
| 2023-03-09 | 1.01 | $1.50 | 988300 |
| 2023-03-08 | 0.99 | $1.62 | 806900 |
| 2023-03-07 | 0.97 | $1.29 | 3.0M |
| 2023-03-06 | 0.96 | $0.89 | 31900 |
| 2023-03-03 | 0.97 | $0.87 | 30300 |
| 2023-03-02 | 0.98 | $0.86 | 34600 |
| 2023-03-01 | 1.01 | $0.91 | 25900 |
| 2023-02-28 | 1.03 | $0.99 | 19600 |
| 2023-02-27 | 1.04 | $0.91 | 29160 |
| 2023-02-24 | 1.04 | $0.84 | 810 |
| 2023-02-23 | 1.05 | $0.84 | 5040 |
| 2023-02-22 | 1.06 | $0.89 | 9810 |
| 2023-02-21 | 1.06 | $0.83 | 26550 |
| 2023-02-17 | 1.07 | $0.91 | 8460 |
| 2023-02-16 | 1.08 | $0.97 | 33840 |
| 2023-02-15 | 1.09 | $0.93 | 35190 |
| 2023-02-14 | 1.09 | $0.97 | 32670 |
| 2023-02-13 | 1.10 | $1.03 | 900 |
| 2023-02-10 | 1.10 | $1.03 | 1440 |
| 2023-02-09 | 1.11 | $1.13 | 3780 |
| 2023-02-08 | 1.11 | $1.14 | 8370 |
| 2023-02-07 | 1.12 | $1.16 | 3960 |
| 2023-02-06 | 1.11 | $1.14 | 9900 |
| 2023-02-03 | 1.11 | $1.04 | 39240 |
| 2023-02-02 | 1.12 | $1.11 | 23220 |
| 2023-02-01 | 1.12 | $1.34 | 10530 |
| 2023-01-31 | 1.12 | $1.31 | 55710 |
| 2023-01-30 | 1.11 | $1.20 | 48240 |
| 2023-01-27 | 1.12 | $1.01 | 8910 |
| 2023-01-26 | 1.11 | $1.00 | 1350 |
| 2023-01-25 | 1.10 | $1.00 | 3780 |
| 2023-01-24 | 1.08 | $0.98 | 5220 |
| 2023-01-23 | 1.07 | $1.07 | 1080 |
| 2023-01-20 | 1.06 | $1.06 | 1170 |
| 2023-01-19 | 1.04 | $1.07 | 3150 |
| 2023-01-18 | 1.02 | $1.07 | 630 |
| 2023-01-17 | 1.00 | $1.07 | 9450 |
| 2023-01-13 | 0.98 | $1.07 | 1170 |
| 2023-01-12 | 0.96 | $1.20 | 1800 |
| 2023-01-11 | 0.94 | $1.22 | 450 |
| 2023-01-10 | 0.93 | $1.22 | 8910 |
| 2023-01-09 | 0.91 | $1.10 | 1710 |
| 2023-01-06 | 0.90 | $1.12 | 10980 |
| 2023-01-05 | 0.89 | $1.18 | 4230 |
| 2023-01-04 | 0.88 | $1.16 | 8730 |
| 2023-01-03 | 0.87 | $1.23 | 9540 |
| 2022-12-30 | 0.85 | $1.24 | 131580 |
| 2022-12-29 | 0.84 | $1.28 | 132210 |
| 2022-12-28 | 0.82 | $0.88 | 5580 |
| 2022-12-27 | 0.82 | $0.73 | 43830 |
| 2022-12-23 | 0.83 | $0.71 | 540 |
| 2022-12-22 | 0.84 | $0.74 | 1980 |
| 2022-12-21 | 0.85 | $0.75 | 1260 |
| 2022-12-20 | 0.87 | $0.78 | 5220 |
| 2022-12-19 | 0.90 | $0.71 | 17910 |
| 2022-12-16 | 0.92 | $0.64 | 14130 |
| 2022-12-15 | 0.93 | $0.62 | 21150 |
| 2022-12-14 | 0.94 | $0.67 | 22140 |
| 2022-12-13 | 0.95 | $0.81 | 19350 |
| 2022-12-12 | 0.95 | $0.97 | 8100 |
| 2022-12-09 | 0.93 | $0.88 | 360 |
| 2022-12-08 | 0.91 | $0.89 | — |
| 2022-12-07 | 0.91 | $0.89 | 7650 |
| 2022-12-06 | 0.91 | $0.97 | 1530 |
| 2022-12-05 | 0.91 | $0.92 | 2520 |
| 2022-12-02 | 0.91 | $1.00 | 8010 |
| 2022-12-01 | 0.90 | $0.94 | 4500 |
| 2022-11-30 | 0.91 | $0.89 | 6210 |
| 2022-11-29 | 0.91 | $0.88 | 6300 |
| 2022-11-28 | 0.91 | $0.87 | 9090 |
| 2022-11-25 | 0.92 | $0.93 | 4050 |
| 2022-11-23 | 0.92 | $0.95 | 51390 |
| 2022-11-22 | 0.92 | $1.20 | 88470 |
| 2022-11-21 | 0.90 | $1.29 | 1.0M |
| 2022-11-18 | 0.89 | $1.17 | 143190 |
| 2022-11-17 | 0.88 | $0.88 | 7830 |
| 2022-11-16 | 0.88 | $0.88 | 44280 |
| 2022-11-15 | 0.88 | $0.73 | 15210 |
| 2022-11-14 | 0.88 | $0.82 | 78300 |
| 2022-11-11 | 0.88 | $0.56 | 249570 |
| 2022-11-10 | 0.90 | $0.58 | 41220 |
| 2022-11-09 | 0.91 | $0.87 | 3240 |
| 2022-11-08 | 0.92 | $0.88 | 7290 |
| 2022-11-07 | 0.93 | $0.91 | 4320 |
| 2022-11-04 | 0.93 | $0.97 | 900 |
| 2022-11-03 | 0.93 | $0.91 | 270 |
| 2022-11-02 | 0.93 | $0.97 | 2250 |
| 2022-11-01 | 0.93 | $0.94 | 3600 |
| 2022-10-31 | 0.93 | $0.96 | — |
| 2022-10-28 | 0.93 | $0.96 | 900 |
| 2022-10-27 | 0.93 | $0.93 | — |
| 2022-10-26 | 0.93 | $0.93 | 1530 |
| 2022-10-25 | 0.93 | $0.93 | 1350 |
| 2022-10-24 | 0.93 | $0.99 | 360 |
| 2022-10-21 | 0.93 | $0.99 | 8280 |
| 2022-10-20 | 0.93 | $0.92 | 42750 |
| 2022-10-19 | 0.93 | $0.78 | 2970 |
| 2022-10-18 | 0.93 | $0.79 | 12510 |
| 2022-10-17 | 0.94 | $0.91 | 14670 |
| 2022-10-14 | 0.95 | $0.89 | 4140 |
| 2022-10-13 | 0.95 | $0.88 | 1530 |
| 2022-10-12 | 0.95 | $0.90 | 21600 |
| 2022-10-11 | 0.95 | $1.18 | 41310 |
| 2022-10-10 | 0.94 | $0.98 | 1800 |
| 2022-10-07 | 0.95 | $0.91 | 1080 |
| 2022-10-06 | 0.95 | $0.96 | 2250 |
| 2022-10-05 | 0.95 | $0.94 | 1800 |
| 2022-10-04 | 0.95 | $0.89 | 4500 |
| 2022-10-03 | 0.96 | $0.94 | 1980 |
| 2022-09-30 | 0.95 | $0.94 | 2520 |
| 2022-09-29 | 0.96 | $1.01 | 25650 |
| 2022-09-28 | 0.96 | $0.93 | 41040 |
| 2022-09-27 | 0.97 | $0.93 | 4410 |
| 2022-09-26 | 0.97 | $0.90 | 1170 |
| 2022-09-23 | 0.97 | $0.99 | 1800 |
| 2022-09-22 | 0.97 | $0.89 | 9540 |
| 2022-09-21 | 0.97 | $0.94 | 5220 |
| 2022-09-20 | 0.96 | $0.95 | 990 |
| 2022-09-19 | 0.96 | $0.99 | 5400 |
| 2022-09-16 | 0.96 | $1.01 | 4230 |
| 2022-09-15 | 0.96 | $0.91 | 1980 |
| 2022-09-14 | 0.96 | $0.90 | 2070 |
| 2022-09-13 | 0.96 | $0.97 | 720 |
| 2022-09-12 | 0.96 | $1.01 | 1260 |
| 2022-09-09 | 0.96 | $1.06 | 8370 |
| 2022-09-08 | 0.96 | $0.99 | 2970 |
| 2022-09-07 | 0.95 | $0.92 | 1440 |
| 2022-09-06 | 0.95 | $0.91 | 25020 |
| 2022-09-02 | 0.95 | $0.90 | 4410 |
| 2022-09-01 | 0.95 | $0.99 | 1440 |
| 2022-08-31 | 0.95 | $1.07 | 30510 |
| 2022-08-30 | 0.95 | $1.13 | 105210 |
| 2022-08-29 | 0.94 | $0.90 | 4140 |
| 2022-08-26 | 0.93 | $0.98 | 3960 |
| 2022-08-25 | 0.93 | $0.90 | 2430 |
| 2022-08-24 | 0.93 | $0.89 | 990 |
| 2022-08-23 | 0.94 | $0.91 | 5580 |
| 2022-08-22 | 0.95 | $0.91 | 2520 |
| 2022-08-19 | 0.96 | $0.96 | 2610 |
| 2022-08-18 | 0.97 | $0.96 | 2970 |
| 2022-08-17 | 0.96 | $0.97 | 3780 |
| 2022-08-16 | 0.96 | $0.94 | 1710 |
| 2022-08-15 | 0.95 | $0.97 | 6660 |
| 2022-08-12 | 0.94 | $0.90 | 2520 |
| 2022-08-11 | 0.94 | $1.00 | 7200 |
| 2022-08-10 | 0.93 | $0.96 | 6030 |
| 2022-08-09 | 0.91 | $0.90 | 10980 |
| 2022-08-08 | 0.91 | $0.90 | 2880 |
| 2022-08-05 | 0.90 | $0.94 | 2250 |
| 2022-08-04 | 0.89 | $0.96 | 8910 |
| 2022-08-03 | 0.87 | $1.00 | 11070 |
| 2022-08-02 | 0.85 | $0.88 | 9900 |
| 2022-08-01 | 0.84 | $0.83 | 9720 |
| 2022-07-29 | 0.83 | $0.94 | 2700 |
| 2022-07-28 | 0.82 | $0.99 | 20610 |
| 2022-07-27 | 0.81 | $1.06 | 11700 |
| 2022-07-26 | 0.80 | $1.08 | 12330 |
| 2022-07-25 | 0.79 | $1.06 | 129150 |
| 2022-07-22 | 0.78 | $1.14 | 110250 |
| 2022-07-21 | 0.77 | $0.88 | 4050 |
| 2022-07-20 | 0.78 | $0.86 | 14220 |
| 2022-07-19 | 0.78 | $0.82 | 20160 |
| 2022-07-18 | 0.79 | $0.78 | 47790 |
| 2022-07-15 | 0.81 | $0.78 | 3690 |
| 2022-07-14 | 0.83 | $0.77 | 23760 |
| 2022-07-13 | 0.85 | $0.73 | 17730 |
| 2022-07-12 | 0.87 | $0.74 | 11520 |
| 2022-07-11 | 0.89 | $0.76 | 56250 |
| 2022-07-08 | 0.92 | $0.71 | 164250 |
| 2022-07-07 | 0.94 | $0.59 | 71100 |
| 2022-07-06 | 0.97 | $0.64 | 81720 |
| 2022-07-05 | 1.00 | $0.63 | 97020 |
| 2022-07-01 | 1.02 | $0.68 | 39240 |
| 2022-06-30 | 1.06 | $0.67 | 16740 |
| 2022-06-29 | 1.10 | $0.76 | 23310 |
| 2022-06-28 | 1.13 | $0.83 | 10710 |
| 2022-06-27 | 1.16 | $0.89 | 13950 |
| 2022-06-24 | 1.19 | $0.96 | 7110 |
| 2022-06-23 | 1.20 | $0.95 | 11340 |
| 2022-06-22 | 1.23 | $1.07 | 8280 |
| 2022-06-21 | 1.24 | $0.91 | 10440 |
| 2022-06-17 | 1.27 | $1.03 | 2430 |
| 2022-06-16 | 1.29 | $1.06 | 2250 |
| 2022-06-15 | 1.32 | $1.13 | 19350 |
| 2022-06-14 | 1.34 | $1.26 | 10080 |
| 2022-06-13 | 1.34 | $1.11 | 8640 |
| 2022-06-10 | 1.36 | $1.20 | 8820 |
| 2022-06-09 | 1.36 | $1.26 | 11340 |
| 2022-06-08 | 1.37 | $1.22 | 22410 |
| 2022-06-07 | 1.38 | $1.11 | 27900 |
| 2022-06-06 | 1.41 | $1.22 | 12240 |
| 2022-06-03 | 1.42 | $1.17 | 61560 |
| 2022-06-02 | 1.45 | $1.42 | 7380 |
| 2022-06-01 | 1.47 | $1.40 | 6930 |
| 2022-05-31 | 1.49 | $1.38 | 9810 |
| 2022-05-27 | 1.51 | $1.52 | 12060 |
| 2022-05-26 | 1.53 | $1.37 | 6840 |
| 2022-05-25 | 1.56 | $1.31 | 5130 |
| 2022-05-24 | 1.59 | $1.38 | 3330 |
| 2022-05-23 | 1.62 | $1.42 | 4320 |
| 2022-05-20 | 1.65 | $1.47 | 18450 |
| 2022-05-19 | 1.69 | $1.36 | 45000 |
| 2022-05-18 | 1.73 | $1.59 | 15840 |
| 2022-05-17 | 1.76 | $1.53 | 24480 |
| 2022-05-16 | 1.80 | $1.41 | 5400 |
| 2022-05-13 | 1.84 | $1.37 | 6570 |
| 2022-05-12 | 1.90 | $1.33 | 6930 |
| 2022-05-11 | 1.96 | $1.38 | 6480 |
| 2022-05-10 | 2.02 | $1.51 | 48240 |
| 2022-05-09 | 2.08 | $1.58 | 34650 |
| 2022-05-06 | 2.13 | $1.52 | 27000 |
| 2022-05-05 | 2.19 | $1.73 | 9630 |
| 2022-05-04 | 2.24 | $1.89 | 25380 |
| 2022-05-03 | 2.29 | $1.82 | 37620 |
| 2022-05-02 | 2.34 | $1.79 | 12060 |
| 2022-04-29 | 2.38 | $1.84 | 14040 |
| 2022-04-28 | 2.42 | $1.89 | 10890 |
| 2022-04-27 | 2.45 | $1.94 | 10440 |
| 2022-04-26 | 2.48 | $2.02 | 5400 |
| 2022-04-25 | 2.51 | $2.00 | 27900 |
| 2022-04-22 | 2.56 | $2.20 | 14760 |
| 2022-04-21 | 2.60 | $2.22 | 21240 |
| 2022-04-20 | 2.60 | $2.24 | 17370 |
| 2022-04-19 | 2.61 | $2.29 | 21780 |
| 2022-04-18 | 2.61 | $2.26 | 61020 |
| 2022-04-14 | 2.61 | $2.56 | 32850 |
| 2022-04-13 | 2.60 | $2.56 | 76590 |
| 2022-04-12 | 2.58 | $2.61 | 68760 |
| 2022-04-11 | 2.55 | $2.60 | 77760 |
| 2022-04-08 | 2.54 | $2.67 | 100980 |
| 2022-04-07 | 2.54 | $2.70 | 99360 |
| 2022-04-06 | 2.55 | $2.70 | 75780 |
| 2022-04-05 | 2.56 | $2.82 | 116190 |
| 2022-04-04 | 2.55 | $2.79 | 165600 |
| 2022-04-01 | 2.54 | $2.62 | 126630 |
| 2022-03-31 | 2.53 | $2.64 | 118710 |
| 2022-03-30 | 2.53 | $2.64 | 272160 |
| 2022-03-29 | 2.55 | $2.53 | 262980 |
| 2022-03-28 | 2.57 | $2.62 | 598770 |
| 2022-03-25 | 2.57 | $2.87 | 4.1M |
| 2022-03-24 | 2.59 | $3.04 | 13.3M |
| 2022-03-23 | 2.59 | $2.33 | 503640 |
| 2022-03-22 | 2.64 | $2.33 | 308250 |
| 2022-03-21 | 2.69 | $2.30 | 47610 |
| 2022-03-18 | 2.75 | $2.30 | 124380 |
| 2022-03-17 | 2.82 | $2.27 | 69210 |
| 2022-03-16 | 2.88 | $2.19 | 318960 |
| 2022-03-15 | 2.95 | $2.11 | 352980 |
| 2022-03-14 | 3.01 | $2.40 | 309870 |
| 2022-03-11 | 3.09 | $2.64 | 93690 |
| 2022-03-10 | 3.15 | $2.78 | 141840 |
| 2022-03-09 | 3.19 | $2.89 | 648990 |
| 2022-03-08 | 3.21 | $2.68 | 83430 |
| 2022-03-07 | 3.24 | $2.68 | 151020 |
| 2022-03-04 | 3.28 | $2.42 | 40500 |
| 2022-03-03 | 3.32 | $2.62 | 150840 |
| 2022-03-02 | 3.35 | $3.04 | 153720 |
| 2022-03-01 | 3.35 | $2.89 | 52740 |
| 2022-02-28 | 3.37 | $2.60 | 257220 |
| 2022-02-25 | 3.39 | $3.24 | 88020 |
| 2022-02-24 | 3.38 | $3.13 | 232380 |
| 2022-02-23 | 3.38 | $3.34 | 158310 |
| 2022-02-22 | 3.37 | $3.20 | 228150 |
| 2022-02-18 | 3.37 | $3.64 | 120330 |
| 2022-02-17 | 3.35 | $3.66 | 138690 |
| 2022-02-16 | 3.31 | $3.47 | 183330 |
| 2022-02-15 | 3.29 | $3.48 | 53100 |
| 2022-02-14 | 3.26 | $3.41 | 260280 |
| 2022-02-11 | 3.23 | $3.99 | 111960 |
| 2022-02-10 | 3.17 | $3.78 | 185670 |
| 2022-02-09 | 3.13 | $3.58 | 150840 |
| 2022-02-08 | 3.09 | $3.38 | 55350 |
| 2022-02-07 | 3.07 | $3.28 | 275940 |
| 2022-02-04 | 3.06 | $3.50 | 145350 |
| 2022-02-03 | 3.06 | $3.16 | 194310 |
| 2022-02-02 | 3.08 | $3.18 | 200700 |
| 2022-02-01 | 3.10 | $3.11 | 118890 |
| 2022-01-31 | 3.12 | $3.31 | 80190 |
| 2022-01-28 | 3.13 | $2.99 | 48780 |
| 2022-01-27 | 3.16 | $2.98 | 206730 |
| 2022-01-26 | 3.19 | $3.14 | 151110 |
| 2022-01-25 | 3.20 | $3.23 | 65610 |
| 2022-01-24 | 3.21 | $3.21 | 285660 |
| 2022-01-21 | 3.23 | $3.06 | 147240 |
| 2022-01-20 | 3.26 | $2.93 | 36180 |
| 2022-01-19 | 3.29 | $3.07 | 176220 |
| 2022-01-18 | 3.31 | $2.89 | 190260 |
| 2022-01-14 | 3.33 | $2.88 | 102780 |
| 2022-01-13 | 3.38 | $2.81 | 124560 |
| 2022-01-12 | 3.43 | $2.87 | 124740 |
| 2022-01-11 | 3.46 | $2.84 | 135180 |
| 2022-01-10 | 3.51 | $2.98 | 135720 |
| 2022-01-07 | 3.56 | $3.04 | 235170 |
| 2022-01-06 | 3.60 | $3.57 | 184320 |
| 2022-01-05 | 3.61 | $3.56 | 110970 |
| 2022-01-04 | 3.62 | $3.47 | 119430 |
| 2022-01-03 | 3.64 | $3.49 | 53550 |
| 2021-12-31 | 3.65 | $3.52 | 223830 |
| 2021-12-30 | 3.67 | $3.60 | 134460 |
| 2021-12-29 | 3.70 | $3.56 | 60120 |
| 2021-12-28 | 3.72 | $3.38 | 111240 |
| 2021-12-27 | 3.76 | $3.50 | 281430 |
| 2021-12-23 | 3.77 | $3.63 | 84240 |
| 2021-12-22 | 3.78 | $3.56 | 190800 |
| 2021-12-21 | 3.80 | $3.48 | 60210 |
| 2021-12-20 | 3.81 | $3.47 | 196740 |
| 2021-12-17 | 3.83 | $3.43 | 177300 |
| 2021-12-16 | 3.85 | $3.76 | 72540 |
| 2021-12-15 | 3.86 | $3.79 | 129330 |
| 2021-12-14 | 3.85 | $3.63 | 105300 |
| 2021-12-13 | 3.86 | $3.84 | 86940 |
| 2021-12-10 | 3.87 | $3.86 | 79290 |
| 2021-12-09 | 3.87 | $3.84 | 112320 |
| 2021-12-08 | 3.84 | $3.77 | 53100 |
| 2021-12-07 | 3.84 | $3.84 | 79200 |
| 2021-12-06 | 3.82 | $3.82 | 91440 |
| 2021-12-03 | 3.79 | $3.62 | 168750 |
| 2021-12-02 | 3.78 | $4.07 | 102960 |
| 2021-12-01 | 3.74 | $4.11 | 996300 |
| 2021-11-30 | 3.69 | $4.09 | 255150 |
| 2021-11-29 | 3.65 | $4.01 | 794610 |
| 2021-11-26 | 3.61 | $3.79 | 174600 |
| 2021-11-24 | 3.59 | $3.84 | 190260 |
| 2021-11-23 | 3.56 | $3.84 | 128070 |
| 2021-11-22 | 3.54 | $3.84 | 125820 |
| 2021-11-19 | 3.52 | $3.80 | 63360 |
| 2021-11-18 | 3.49 | $3.93 | 976770 |
| 2021-11-17 | 3.46 | $3.77 | 490950 |
| 2021-11-16 | 3.46 | $3.64 | 202680 |
| 2021-11-15 | 3.44 | $3.90 | 179730 |
| 2021-11-12 | 3.40 | $3.94 | 283950 |
| 2021-11-11 | 3.35 | $3.84 | 312030 |
| 2021-11-10 | 3.29 | $3.42 | 182610 |
| 2021-11-09 | 3.26 | $3.73 | 609930 |
| 2021-11-08 | 3.20 | $3.42 | 175500 |
| 2021-11-05 | 3.15 | $3.27 | 103230 |
| 2021-11-04 | 3.12 | $3.36 | 330930 |
| 2021-11-03 | 3.08 | $3.21 | 113670 |
| 2021-11-02 | 3.04 | $3.23 | 72450 |
| 2021-11-01 | 3.00 | $3.30 | 66060 |
| 2021-10-29 | 2.96 | $3.16 | 213210 |
| 2021-10-28 | 2.93 | $3.28 | 150390 |
| 2021-10-27 | 2.89 | $3.22 | 140490 |
| 2021-10-26 | 2.86 | $3.53 | 170370 |
| 2021-10-25 | 2.81 | $3.40 | 93150 |
| 2021-10-22 | 2.78 | $3.20 | 153180 |
| 2021-10-21 | 2.76 | $3.33 | 300060 |
| 2021-10-20 | 2.73 | $3.72 | 813870 |
| 2021-10-19 | 2.68 | $3.40 | 774720 |
| 2021-10-18 | 2.65 | $3.03 | 272790 |
| 2021-10-15 | 2.63 | $3.03 | 1.1M |
| 2021-10-14 | 2.62 | $2.60 | 172440 |
| 2021-10-13 | 2.64 | $2.77 | 493290 |
| 2021-10-12 | 2.64 | $2.44 | 208620 |
| 2021-10-11 | 2.66 | $2.58 | 404280 |
| 2021-10-08 | 2.69 | $2.56 | 82530 |
| 2021-10-07 | 2.73 | $2.67 | 410400 |
| 2021-10-06 | 2.75 | $2.43 | 163800 |
| 2021-10-05 | 2.80 | $2.41 | 77760 |
| 2021-10-04 | 2.85 | $2.41 | 94770 |
| 2021-10-01 | 2.90 | $2.61 | 61650 |
| 2021-09-30 | 2.93 | $2.51 | 55710 |
| 2021-09-29 | 2.97 | $2.56 | 158940 |
| 2021-09-28 | 3.01 | $2.62 | 157860 |
| 2021-09-27 | 3.05 | $2.68 | 162720 |
| 2021-09-24 | 3.08 | $2.77 | 188190 |
| 2021-09-23 | 3.10 | $2.82 | 149850 |
| 2021-09-22 | 3.13 | $2.70 | 82980 |
| 2021-09-21 | 3.15 | $2.79 | 139050 |
| 2021-09-20 | 3.18 | $2.64 | 106560 |
| 2021-09-17 | 3.24 | $2.90 | 115560 |
| 2021-09-16 | 3.28 | $2.87 | 149400 |
| 2021-09-15 | 3.32 | $2.80 | 140670 |
| 2021-09-14 | 3.34 | $2.96 | 160560 |
| 2021-09-13 | 3.37 | $3.17 | 125730 |
| 2021-09-10 | 3.38 | $3.18 | 84690 |
| 2021-09-09 | 3.40 | $3.23 | 164070 |
| 2021-09-08 | 3.43 | $3.28 | 280350 |
| 2021-09-07 | 3.46 | $3.48 | 404640 |
| 2021-09-03 | 3.51 | $3.34 | 234090 |
| 2021-09-02 | 3.57 | $3.28 | 116910 |
| 2021-09-01 | 3.62 | $3.24 | 171540 |
| 2021-08-31 | 3.67 | $3.41 | 167310 |
| 2021-08-30 | 3.70 | $3.38 | 214650 |
| 2021-08-27 | 3.74 | $3.36 | 343620 |
| 2021-08-26 | 3.77 | $3.24 | 306000 |
| 2021-08-25 | 3.81 | $3.28 | 760140 |
| 2021-08-24 | 3.86 | $3.23 | 438030 |
| 2021-08-23 | 3.90 | $3.34 | 208530 |
| 2021-08-20 | 3.95 | $3.79 | 473130 |
| 2021-08-19 | 3.96 | $3.74 | 182520 |
| 2021-08-18 | 3.99 | $3.58 | 144540 |
| 2021-08-17 | 4.04 | $3.38 | 161280 |
| 2021-08-16 | 4.08 | $3.48 | 129960 |
| 2021-08-13 | 4.12 | $3.36 | 103230 |
| 2021-08-12 | 4.18 | $3.67 | 88650 |
| 2021-08-11 | 4.22 | $3.81 | 385920 |
| 2021-08-10 | 4.26 | $3.80 | 488070 |
| 2021-08-09 | 4.30 | $4.58 | 665550 |
| 2021-08-06 | 4.30 | $4.43 | 1.1M |
| 2021-08-05 | 4.31 | $4.33 | 413460 |
| 2021-08-04 | 4.34 | $4.11 | 456480 |
| 2021-08-03 | 4.37 | $4.09 | 173160 |
| 2021-08-02 | 4.45 | $4.18 | 240300 |
| 2021-07-30 | 4.52 | $3.98 | 62550 |
| 2021-07-29 | 4.61 | $4.07 | 105210 |
| 2021-07-28 | 4.69 | $4.29 | 1.6M |
| 2021-07-27 | 4.77 | $3.99 | 144360 |
| 2021-07-26 | 4.87 | $4.26 | 358290 |
| 2021-07-23 | 4.96 | $4.11 | 104310 |
| 2021-07-22 | 5.06 | $4.33 | 142020 |
| 2021-07-21 | 5.15 | $4.48 | 90630 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.01
2026-07-17
Close Price
$3.10
Vol: 149543
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.80
Average
3.46
Maximum
21.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.01 | $3.10 | 149543 |
| 2026-07-16 | 4.10 | $3.15 | 206800 |
| 2026-07-15 | 4.20 | $3.20 | 134926 |
| 2026-07-14 | 4.31 | $3.12 | 122044 |
| 2026-07-13 | 4.43 | $3.04 | 174567 |
| 2026-07-10 | 4.58 | $3.41 | 213100 |
| 2026-07-09 | 4.70 | $3.62 | 263700 |
| 2026-07-08 | 4.82 | $3.69 | 280131 |
| 2026-07-07 | 4.93 | $4.33 | 186100 |
| 2026-07-06 | 5.00 | $4.29 | 211400 |
| 2026-07-02 | 5.07 | $4.29 | 219235 |
| 2026-07-01 | 5.15 | $4.15 | 347600 |
| 2026-06-30 | 5.26 | $4.37 | 258200 |
| 2026-06-29 | 5.35 | $4.80 | 362834 |
| 2026-06-26 | 5.41 | $4.79 | 4.3M |
| 2026-06-25 | 5.48 | $4.36 | 218216 |
| 2026-06-24 | 5.59 | $4.73 | 200400 |
| 2026-06-23 | 5.68 | $4.68 | 287020 |
| 2026-06-22 | 5.79 | $4.67 | 283264 |
| 2026-06-18 | 5.91 | $4.82 | 198134 |
| 2026-06-17 | 6.02 | $4.74 | 152987 |
| 2026-06-16 | 6.16 | $4.87 | 201900 |
| 2026-06-15 | 6.29 | $4.74 | 164000 |
| 2026-06-12 | 6.46 | $4.75 | 234912 |
| 2026-06-11 | 6.64 | $4.75 | 330173 |
| 2026-06-10 | 6.84 | $4.90 | 225723 |
| 2026-06-09 | 7.04 | $4.82 | 322500 |
| 2026-06-08 | 7.27 | $4.99 | 459520 |
| 2026-06-05 | 7.51 | $5.33 | 264900 |
| 2026-06-04 | 7.74 | $6.51 | 225834 |
| 2026-06-03 | 7.87 | $8.00 | 200710 |
| 2026-06-02 | 7.86 | $9.03 | 184322 |
| 2026-06-01 | 7.74 | $8.61 | 196028 |
| 2026-05-29 | 7.64 | $8.23 | 136477 |
| 2026-05-28 | 7.58 | $8.69 | 116131 |
| 2026-05-27 | 7.47 | $8.66 | 121600 |
| 2026-05-26 | 7.34 | $8.66 | 266900 |
| 2026-05-22 | 7.20 | $7.39 | 195500 |
| 2026-05-21 | 7.18 | $9.45 | 151926 |
| 2026-05-20 | 6.94 | $9.15 | 192006 |
| 2026-05-19 | 6.71 | $9.60 | 237615 |
| 2026-05-18 | 6.41 | $10.49 | 368000 |
| 2026-05-15 | 5.98 | $8.29 | 152067 |
| 2026-05-14 | 5.73 | $7.57 | 175200 |
| 2026-05-13 | 5.54 | $6.17 | 68719 |
| 2026-05-12 | 5.47 | $5.97 | 59323 |
| 2026-05-11 | 5.42 | $6.02 | 75735 |
| 2026-05-08 | 5.36 | $6.29 | 136300 |
| 2026-05-07 | 5.26 | $6.02 | 68808 |
| 2026-05-06 | 5.18 | $5.93 | 82313 |
| 2026-05-05 | 5.10 | $5.44 | 42446 |
| 2026-05-04 | 5.07 | $5.37 | 77322 |
| 2026-05-01 | 5.03 | $5.15 | 60301 |
| 2026-04-30 | 5.02 | $5.44 | 80800 |
| 2026-04-29 | 4.98 | $5.11 | 55100 |
| 2026-04-28 | 4.96 | $5.01 | 54914 |
| 2026-04-27 | 4.96 | $5.35 | 64400 |
| 2026-04-24 | 4.92 | $5.21 | 55200 |
| 2026-04-23 | 4.89 | $5.17 | 72940 |
| 2026-04-22 | 4.86 | $5.63 | 73600 |
| 2026-04-21 | 4.78 | $5.60 | 92700 |
| 2026-04-20 | 4.69 | $5.62 | 106001 |
| 2026-04-17 | 4.59 | $5.57 | 164228 |
| 2026-04-16 | 4.49 | $4.82 | 63827 |
| 2026-04-15 | 4.45 | $4.61 | 75500 |
| 2026-04-14 | 4.44 | $4.74 | 57800 |
| 2026-04-13 | 4.41 | $4.61 | 87000 |
| 2026-04-10 | 4.39 | $4.17 | 83514 |
| 2026-04-09 | 4.41 | $4.31 | 96721 |
| 2026-04-08 | 4.42 | $4.56 | 137100 |
| 2026-04-07 | 4.40 | $4.19 | 110974 |
| 2026-04-06 | 4.43 | $4.26 | 154100 |
| 2026-04-02 | 4.44 | $4.35 | 103332 |
| 2026-04-01 | 4.45 | $4.33 | 91646 |
| 2026-03-31 | 4.47 | $3.98 | 87857 |
| 2026-03-30 | 4.52 | $4.11 | 99445 |
| 2026-03-27 | 4.56 | $4.13 | 75510 |
| 2026-03-26 | 4.60 | $3.93 | 55800 |
| 2026-03-25 | 4.68 | $4.09 | 112100 |
| 2026-03-24 | 4.74 | $3.95 | 105216 |
| 2026-03-23 | 4.82 | $3.64 | 429700 |
| 2026-03-20 | 4.94 | $4.01 | 547426 |
| 2026-03-19 | 5.04 | $4.60 | 67003 |
| 2026-03-18 | 5.09 | $4.48 | 111300 |
| 2026-03-17 | 5.15 | $4.81 | 99635 |
| 2026-03-16 | 5.19 | $4.60 | 102693 |
| 2026-03-13 | 5.25 | $4.72 | 135137 |
| 2026-03-12 | 5.31 | $4.57 | 91924 |
| 2026-03-11 | 5.39 | $4.94 | 101618 |
| 2026-03-10 | 5.43 | $4.73 | 137218 |
| 2026-03-09 | 5.51 | $5.19 | 200188 |
| 2026-03-06 | 5.54 | $5.62 | 137022 |
| 2026-03-05 | 5.53 | $5.95 | 260642 |
| 2026-03-04 | 5.49 | $7.97 | 231027 |
| 2026-03-03 | 5.23 | $6.38 | 216200 |
| 2026-03-02 | 5.10 | $6.65 | 335474 |
| 2026-02-27 | 4.94 | $5.87 | 698214 |
| 2026-02-26 | 4.84 | $4.15 | 132600 |
| 2026-02-25 | 4.92 | $3.87 | 173919 |
| 2026-02-24 | 5.03 | $4.27 | 143800 |
| 2026-02-23 | 5.11 | $4.06 | 133200 |
| 2026-02-20 | 5.22 | $3.95 | 143700 |
| 2026-02-19 | 5.35 | $4.37 | 78604 |
| 2026-02-18 | 5.45 | $4.92 | 105800 |
| 2026-02-17 | 5.51 | $4.93 | 62500 |
| 2026-02-13 | 5.57 | $4.98 | 134453 |
| 2026-02-12 | 5.63 | $5.15 | 73346 |
| 2026-02-11 | 5.68 | $5.43 | 98900 |
| 2026-02-10 | 5.71 | $5.74 | 75300 |
| 2026-02-09 | 5.71 | $5.48 | 74800 |
| 2026-02-06 | 5.73 | $5.58 | 131816 |
| 2026-02-05 | 5.75 | $4.84 | 103541 |
| 2026-02-04 | 5.84 | $5.39 | 99000 |
| 2026-02-03 | 5.89 | $5.47 | 119511 |
| 2026-02-02 | 5.93 | $6.25 | 154200 |
| 2026-01-30 | 5.90 | $5.74 | 104600 |
| 2026-01-29 | 5.92 | $6.09 | 86200 |
| 2026-01-28 | 5.90 | $6.20 | 83922 |
| 2026-01-27 | 5.87 | $6.52 | 80800 |
| 2026-01-26 | 5.80 | $6.47 | 85900 |
| 2026-01-23 | 5.73 | $6.14 | 107400 |
| 2026-01-22 | 5.68 | $6.33 | 137009 |
| 2026-01-21 | 5.62 | $6.30 | 126279 |
| 2026-01-20 | 5.55 | $5.22 | 117987 |
| 2026-01-16 | 5.58 | $5.11 | 154200 |
| 2026-01-15 | 5.63 | $5.40 | 108800 |
| 2026-01-14 | 5.65 | $5.64 | 133010 |
| 2026-01-13 | 5.65 | $5.09 | 175700 |
| 2026-01-12 | 5.71 | $4.74 | 155349 |
| 2026-01-09 | 5.82 | $4.85 | 124200 |
| 2026-01-08 | 5.92 | $4.88 | 161772 |
| 2026-01-07 | 6.03 | $4.87 | 185369 |
| 2026-01-06 | 6.15 | $5.84 | 182449 |
| 2026-01-05 | 6.18 | $5.74 | 399403 |
| 2026-01-02 | 6.23 | $4.46 | 227635 |
| 2025-12-31 | 6.41 | $4.97 | 159333 |
| 2025-12-30 | 6.57 | $5.03 | 102400 |
| 2025-12-29 | 6.73 | $5.52 | 96632 |
| 2025-12-26 | 6.85 | $5.71 | 133500 |
| 2025-12-24 | 6.97 | $6.03 | 118531 |
| 2025-12-23 | 7.07 | $5.90 | 142001 |
| 2025-12-22 | 7.20 | $6.21 | 224127 |
| 2025-12-19 | 7.30 | $5.27 | 963801 |
| 2025-12-18 | 7.52 | $5.52 | 209365 |
| 2025-12-17 | 7.73 | $5.52 | 205900 |
| 2025-12-16 | 7.96 | $6.27 | 229443 |
| 2025-12-15 | 8.14 | $6.46 | 168000 |
| 2025-12-12 | 8.31 | $7.19 | 201359 |
| 2025-12-11 | 8.43 | $7.57 | 250220 |
| 2025-12-10 | 8.52 | $7.04 | 207845 |
| 2025-12-09 | 8.68 | $6.87 | 217158 |
| 2025-12-08 | 8.87 | $6.53 | 204234 |
| 2025-12-05 | 9.11 | $6.14 | 224600 |
| 2025-12-04 | 9.42 | $7.44 | 213000 |
| 2025-12-03 | 9.63 | $7.04 | 267218 |
| 2025-12-02 | 9.91 | $6.59 | 306083 |
| 2025-12-01 | 10.26 | $8.61 | 110800 |
| 2025-11-28 | 10.43 | $9.64 | 83000 |
| 2025-11-26 | 10.51 | $8.99 | 196470 |
| 2025-11-25 | 10.67 | $9.72 | 268648 |
| 2025-11-24 | 10.77 | $10.47 | 763746 |
| 2025-11-21 | 10.80 | $10.92 | 238378 |
| 2025-11-20 | 10.79 | $8.86 | 179390 |
| 2025-11-19 | 10.99 | $8.85 | 130601 |
| 2025-11-18 | 11.22 | $8.82 | 153971 |
| 2025-11-17 | 11.47 | $9.32 | 170898 |
| 2025-11-14 | 11.70 | $9.33 | 275714 |
| 2025-11-13 | 11.95 | $8.59 | 252168 |
| 2025-11-12 | 12.30 | $11.35 | 176548 |
| 2025-11-11 | 12.40 | $11.06 | 225441 |
| 2025-11-10 | 12.54 | $11.80 | 163943 |
| 2025-11-07 | 12.62 | $11.09 | 352615 |
| 2025-11-06 | 12.78 | $12.34 | 409921 |
| 2025-11-05 | 12.83 | $10.96 | 172258 |
| 2025-11-04 | 13.03 | $9.14 | 190600 |
| 2025-11-03 | 13.44 | $10.39 | 200800 |
| 2025-10-31 | 13.76 | $10.44 | 164910 |
| 2025-10-30 | 14.11 | $9.39 | 191048 |
| 2025-10-29 | 14.60 | $11.06 | 204250 |
| 2025-10-28 | 14.98 | $11.29 | 147000 |
| 2025-10-27 | 15.36 | $10.81 | 155100 |
| 2025-10-24 | 15.84 | $11.47 | 152314 |
| 2025-10-23 | 16.30 | $11.26 | 175300 |
| 2025-10-22 | 16.83 | $9.76 | 326500 |
| 2025-10-21 | 17.58 | $12.46 | 208955 |
| 2025-10-20 | 18.12 | $11.90 | 295146 |
| 2025-10-17 | 18.77 | $12.70 | 437663 |
| 2025-10-16 | 19.41 | $12.12 | 655512 |
| 2025-10-15 | 20.18 | $14.83 | 500102 |
| 2025-10-14 | 20.74 | $20.17 | 657397 |
| 2025-10-13 | 20.80 | $18.15 | 731339 |
| 2025-10-10 | 21.08 | $23.06 | 296344 |
| 2025-10-09 | 20.87 | $31.45 | 307400 |
| 2025-10-08 | 19.76 | $30.21 | 398741 |
| 2025-10-07 | 18.66 | $32.01 | 523317 |
| 2025-10-06 | 17.25 | $35.79 | 731800 |
| 2025-10-03 | 15.30 | $29.41 | 673400 |
| 2025-10-02 | 13.81 | $21.61 | 896731 |
| 2025-10-01 | 12.99 | $18.67 | 1.1M |
| 2025-09-30 | 12.40 | $24.58 | 600500 |
| 2025-09-29 | 11.11 | $19.53 | 613517 |
| 2025-09-26 | 10.23 | $18.19 | 523256 |
| 2025-09-25 | 9.39 | $14.76 | 405800 |
| 2025-09-24 | 8.82 | $12.65 | 354314 |
| 2025-09-23 | 8.42 | $13.32 | 624587 |
| 2025-09-22 | 7.91 | $11.66 | 353968 |
| 2025-09-19 | 7.51 | $10.00 | 494023 |
| 2025-09-18 | 7.25 | $9.87 | 285638 |
| 2025-09-17 | 6.97 | $10.33 | 185933 |
| 2025-09-16 | 6.62 | $9.54 | 201600 |
| 2025-09-15 | 6.31 | $8.03 | 149064 |
| 2025-09-12 | 6.13 | $7.86 | 84700 |
| 2025-09-11 | 5.95 | $7.39 | 187822 |
| 2025-09-10 | 5.80 | $8.19 | 273511 |
| 2025-09-09 | 5.54 | $6.77 | 133133 |
| 2025-09-08 | 5.42 | $6.33 | 215844 |
| 2025-09-05 | 5.32 | $5.59 | 179428 |
| 2025-09-04 | 5.29 | $5.50 | 441682 |
| 2025-09-03 | 5.27 | $7.16 | 150629 |
| 2025-09-02 | 5.07 | $6.79 | 283800 |
| 2025-08-29 | 4.89 | $6.99 | 168000 |
| 2025-08-28 | 4.67 | $6.50 | 215714 |
| 2025-08-27 | 4.47 | $5.68 | 133286 |
| 2025-08-26 | 4.35 | $5.18 | 147504 |
| 2025-08-25 | 4.26 | $5.26 | 119300 |
| 2025-08-22 | 4.15 | $4.94 | 216032 |
| 2025-08-21 | 4.07 | $4.59 | 102146 |
| 2025-08-20 | 4.02 | $4.49 | 141665 |
| 2025-08-19 | 3.97 | $4.49 | 112518 |
| 2025-08-18 | 3.91 | $4.51 | 116639 |
| 2025-08-15 | 3.85 | $4.30 | 222900 |
| 2025-08-14 | 3.80 | $4.04 | 113400 |
| 2025-08-13 | 3.78 | $3.96 | 99859 |
| 2025-08-12 | 3.76 | $3.96 | 201658 |
| 2025-08-11 | 3.74 | $3.57 | 136100 |
| 2025-08-08 | 3.75 | $3.60 | 350862 |
| 2025-08-07 | 3.77 | $3.46 | 275665 |
| 2025-08-06 | 3.80 | $3.73 | 161500 |
| 2025-08-05 | 3.81 | $3.92 | 204900 |
| 2025-08-04 | 3.80 | $4.09 | 319231 |
| 2025-08-01 | 3.77 | $4.13 | 294500 |
| 2025-07-31 | 3.73 | $4.12 | 390640 |
| 2025-07-30 | 3.69 | $4.15 | 1.2M |
| 2025-07-29 | 3.64 | $4.32 | 1.8M |
| 2025-07-28 | 3.57 | $3.52 | 1.3M |
| 2025-07-25 | 3.57 | $2.71 | 1.2M |
| 2025-07-24 | 3.66 | $3.07 | 13.5M |
| 2025-07-23 | 3.73 | $2.01 | 1.9M |
| 2025-07-22 | 3.91 | $2.10 | 5.6M |
| 2025-07-21 | 4.10 | $2.20 | 5.9M |
| 2025-07-18 | 4.30 | $5.16 | 439733 |
| 2025-07-17 | 4.21 | $4.50 | 221070 |
| 2025-07-16 | 4.18 | $4.24 | 251600 |
| 2025-07-15 | 4.17 | $3.94 | 184800 |
| 2025-07-14 | 4.19 | $4.06 | 382200 |
| 2025-07-11 | 4.21 | $4.46 | 189944 |
| 2025-07-10 | 4.18 | $4.55 | 223048 |
| 2025-07-09 | 4.14 | $4.30 | 180125 |
| 2025-07-08 | 4.12 | $4.47 | 211900 |
| 2025-07-07 | 4.09 | $4.23 | 185551 |
| 2025-07-03 | 4.07 | $4.30 | 168312 |
| 2025-07-02 | 4.05 | $4.27 | 223912 |
| 2025-07-01 | 4.03 | $4.28 | 251011 |
| 2025-06-30 | 4.00 | $3.85 | 290447 |
| 2025-06-27 | 4.01 | $3.91 | 4.1M |
| 2025-06-26 | 4.03 | $4.06 | 205849 |
| 2025-06-25 | 4.02 | $3.90 | 179862 |
| 2025-06-24 | 4.03 | $3.88 | 217128 |
| 2025-06-23 | 4.05 | $3.29 | 263953 |
| 2025-06-20 | 4.13 | $3.53 | 250500 |
| 2025-06-18 | 4.19 | $3.88 | 91371 |
| 2025-06-17 | 4.23 | $3.86 | 86200 |
| 2025-06-16 | 4.27 | $3.88 | 185636 |
| 2025-06-13 | 4.31 | $3.79 | 152900 |
| 2025-06-12 | 4.36 | $4.10 | 282426 |
| 2025-06-11 | 4.39 | $4.22 | 3.4M |
| 2025-06-10 | 4.41 | $4.14 | 56400 |
| 2025-06-09 | 4.43 | $4.20 | 90868 |
| 2025-06-06 | 4.46 | $4.22 | 68449 |
| 2025-06-05 | 4.48 | $4.19 | 259631 |
| 2025-06-04 | 4.51 | $3.79 | 91995 |
| 2025-06-03 | 4.59 | $3.55 | 106313 |
| 2025-06-02 | 4.70 | $3.26 | 108132 |
| 2025-05-30 | 4.85 | $3.07 | 98830 |
| 2025-05-29 | 5.04 | $3.15 | 61016 |
| 2025-05-28 | 5.24 | $3.58 | 136136 |
| 2025-05-27 | 5.41 | $3.32 | 493978 |
| 2025-05-23 | 5.63 | $4.26 | 255800 |
| 2025-05-22 | 5.78 | $4.88 | 90100 |
| 2025-05-21 | 5.87 | $4.96 | 166817 |
| 2025-05-20 | 5.97 | $5.24 | 158724 |
| 2025-05-19 | 6.05 | $5.25 | 158303 |
| 2025-05-16 | 6.13 | $5.33 | 69900 |
| 2025-05-15 | 6.21 | $5.45 | 85936 |
| 2025-05-14 | 6.29 | $5.54 | 95556 |
| 2025-05-13 | 6.37 | $5.98 | 74018 |
| 2025-05-12 | 6.41 | $6.35 | 74033 |
| 2025-05-09 | 6.42 | $6.08 | 242900 |
| 2025-05-08 | 6.46 | $6.18 | 434319 |
| 2025-05-07 | 6.49 | $6.27 | 63514 |
| 2025-05-06 | 6.51 | $6.85 | 47500 |
| 2025-05-05 | 6.47 | $7.47 | 39500 |
| 2025-05-02 | 6.37 | $7.31 | 67300 |
| 2025-05-01 | 6.27 | $7.19 | 49533 |
| 2025-04-30 | 6.17 | $7.19 | 67723 |
| 2025-04-29 | 6.06 | $7.01 | 131700 |
| 2025-04-28 | 5.96 | $7.75 | 188400 |
| 2025-04-25 | 5.78 | $6.62 | 40300 |
| 2025-04-24 | 5.69 | $6.72 | 71300 |
| 2025-04-23 | 5.58 | $6.63 | 92131 |
| 2025-04-22 | 5.47 | $5.91 | 93312 |
| 2025-04-21 | 5.42 | $5.65 | 39340 |
| 2025-04-17 | 5.40 | $5.85 | 92141 |
| 2025-04-16 | 5.35 | $5.44 | 67500 |
| 2025-04-15 | 5.34 | $5.20 | 43325 |
| 2025-04-14 | 5.35 | $5.29 | 64100 |
| 2025-04-11 | 5.36 | $4.90 | 94910 |
| 2025-04-10 | 5.41 | $5.26 | 52600 |
| 2025-04-09 | 5.42 | $5.65 | 93000 |
| 2025-04-08 | 5.40 | $4.81 | 55043 |
| 2025-04-07 | 5.46 | $4.56 | 72700 |
| 2025-04-04 | 5.56 | $4.40 | 59614 |
| 2025-04-03 | 5.68 | $4.75 | 52021 |
| 2025-04-02 | 5.78 | $5.82 | 48100 |
| 2025-04-01 | 5.77 | $5.67 | 53809 |
| 2025-03-31 | 5.78 | $5.36 | 42525 |
| 2025-03-28 | 5.83 | $5.67 | 72640 |
| 2025-03-27 | 5.84 | $5.96 | 47706 |
| 2025-03-26 | 5.83 | $5.75 | 50718 |
| 2025-03-25 | 5.84 | $6.02 | 44400 |
| 2025-03-24 | 5.82 | $5.83 | 31426 |
| 2025-03-21 | 5.82 | $6.01 | 153745 |
| 2025-03-20 | 5.80 | $6.17 | 50022 |
| 2025-03-19 | 5.76 | $6.23 | 67721 |
| 2025-03-18 | 5.71 | $6.12 | 86182 |
| 2025-03-17 | 5.67 | $6.04 | 73013 |
| 2025-03-14 | 5.63 | $5.18 | 64432 |
| 2025-03-13 | 5.67 | $4.86 | 48200 |
| 2025-03-12 | 5.76 | $4.79 | 38800 |
| 2025-03-11 | 5.86 | $4.88 | 43100 |
| 2025-03-10 | 5.96 | $4.64 | 53009 |
| 2025-03-07 | 6.10 | $5.18 | 173700 |
| 2025-03-06 | 6.20 | $5.19 | 36311 |
| 2025-03-05 | 6.31 | $5.19 | 37834 |
| 2025-03-04 | 6.42 | $5.17 | 74753 |
| 2025-03-03 | 6.55 | $5.43 | 38181 |
| 2025-02-28 | 6.67 | $5.75 | 63600 |
| 2025-02-27 | 6.77 | $5.55 | 91427 |
| 2025-02-26 | 6.90 | $6.00 | 61302 |
| 2025-02-25 | 6.99 | $6.17 | 139100 |
| 2025-02-24 | 7.08 | $6.99 | 96025 |
| 2025-02-21 | 7.09 | $6.91 | 95600 |
| 2025-02-20 | 7.11 | $7.26 | 96700 |
| 2025-02-19 | 7.09 | $7.43 | 485357 |
| 2025-02-18 | 7.06 | $6.99 | 86815 |
| 2025-02-14 | 7.06 | $7.17 | 62300 |
| 2025-02-13 | 7.05 | $6.74 | 111600 |
| 2025-02-12 | 7.09 | $7.21 | 224234 |
| 2025-02-11 | 7.07 | $7.18 | 163715 |
| 2025-02-10 | 7.06 | $7.26 | 99000 |
| 2025-02-07 | 7.04 | $7.35 | 107746 |
| 2025-02-06 | 7.01 | $7.90 | 339291 |
| 2025-02-05 | 6.92 | $7.40 | 141000 |
| 2025-02-04 | 6.86 | $7.10 | 81800 |
| 2025-02-03 | 6.84 | $7.16 | 84100 |
| 2025-01-31 | 6.81 | $7.01 | 115221 |
| 2025-01-30 | 6.78 | $7.04 | 48362 |
| 2025-01-29 | 6.76 | $7.00 | 84455 |
| 2025-01-28 | 6.73 | $7.01 | 54979 |
| 2025-01-27 | 6.70 | $6.83 | 82434 |
| 2025-01-24 | 6.69 | $7.33 | 202218 |
| 2025-01-23 | 6.62 | $7.21 | 140208 |
| 2025-01-22 | 6.56 | $7.20 | 76179 |
| 2025-01-21 | 6.49 | $6.97 | 113513 |
| 2025-01-17 | 6.44 | $7.47 | 318700 |
| 2025-01-16 | 6.33 | $7.28 | 502000 |
| 2025-01-15 | 6.23 | $6.83 | 198900 |
| 2025-01-14 | 6.17 | $5.60 | 31300 |
| 2025-01-13 | 6.23 | $5.50 | 39347 |
| 2025-01-10 | 6.31 | $5.41 | 50400 |
| 2025-01-08 | 6.40 | $5.87 | 33201 |
| 2025-01-07 | 6.46 | $6.38 | 127100 |
| 2025-01-06 | 6.47 | $6.66 | 142138 |
| 2025-01-03 | 6.44 | $6.85 | 174600 |
| 2025-01-02 | 6.40 | $7.56 | 87700 |
| 2024-12-31 | 6.28 | $6.83 | 62600 |
| 2024-12-30 | 6.22 | $7.13 | 182300 |
| 2024-12-27 | 6.13 | $6.78 | 162200 |
| 2024-12-26 | 6.06 | $5.82 | 87373 |
| 2024-12-24 | 6.08 | $6.13 | 106429 |
| 2024-12-23 | 6.08 | $5.81 | 72899 |
| 2024-12-20 | 6.11 | $5.60 | 56638 |
| 2024-12-19 | 6.16 | $6.68 | 47641 |
| 2024-12-18 | 6.11 | $6.81 | 56062 |
| 2024-12-17 | 6.03 | $7.38 | 96200 |
| 2024-12-16 | 5.89 | $7.32 | 119957 |
| 2024-12-13 | 5.74 | $6.50 | 43900 |
| 2024-12-12 | 5.66 | $6.48 | 38339 |
| 2024-12-11 | 5.57 | $6.28 | 64845 |
| 2024-12-10 | 5.50 | $6.52 | 79000 |
| 2024-12-09 | 5.39 | $6.94 | 164227 |
| 2024-12-06 | 5.23 | $6.99 | 154400 |
| 2024-12-05 | 5.04 | $7.13 | 91200 |
| 2024-12-04 | 4.82 | $6.49 | 115800 |
| 2024-12-03 | 4.65 | $6.90 | 114600 |
| 2024-12-02 | 4.41 | $6.28 | 158500 |
| 2024-11-29 | 4.21 | $7.08 | 82624 |
| 2024-11-27 | 3.91 | $6.10 | 212293 |
| 2024-11-26 | 3.68 | $7.29 | 277243 |
| 2024-11-25 | 3.30 | $5.90 | 1.1M |
| 2024-11-22 | 3.02 | $4.99 | 253200 |
| 2024-11-21 | 2.82 | $4.10 | 89536 |
| 2024-11-20 | 2.68 | $3.87 | 108808 |
| 2024-11-19 | 2.56 | $3.87 | 99800 |
| 2024-11-18 | 2.42 | $3.50 | 131101 |
| 2024-11-15 | 2.30 | $3.78 | 565400 |
| 2024-11-14 | 2.15 | $3.57 | 385300 |
| 2024-11-13 | 2.00 | $5.45 | 1.1M |
| 2024-11-12 | 1.64 | $3.38 | 1.9M |
| 2024-11-11 | 1.45 | $2.34 | 14.1M |
| 2024-11-08 | 1.36 | $1.29 | 1241 |
| 2024-11-07 | 1.37 | $1.30 | 3648 |
| 2024-11-06 | 1.37 | $1.30 | 6336 |
| 2024-11-05 | 1.38 | $1.21 | 7804 |
| 2024-11-04 | 1.40 | $1.20 | 14633 |
| 2024-11-01 | 1.42 | $1.21 | 38111 |
| 2024-10-31 | 1.44 | $1.13 | 54947 |
| 2024-10-30 | 1.48 | $1.24 | 34079 |
| 2024-10-29 | 1.50 | $1.25 | 80100 |
| 2024-10-28 | 1.53 | $1.29 | 13700 |
| 2024-10-25 | 1.55 | $1.25 | 73546 |
| 2024-10-24 | 1.59 | $1.26 | 40900 |
| 2024-10-23 | 1.62 | $1.30 | 81314 |
| 2024-10-22 | 1.65 | $1.50 | 63103 |
| 2024-10-21 | 1.67 | $1.66 | 68400 |
| 2024-10-18 | 1.67 | $1.79 | 4700 |
| 2024-10-17 | 1.66 | $1.70 | 5100 |
| 2024-10-16 | 1.65 | $1.77 | 14500 |
| 2024-10-15 | 1.64 | $1.68 | 15400 |
| 2024-10-14 | 1.64 | $1.74 | 8200 |
| 2024-10-11 | 1.63 | $1.79 | 4800 |
| 2024-10-10 | 1.61 | $1.67 | 724 |
| 2024-10-09 | 1.60 | $1.65 | 2945 |
| 2024-10-08 | 1.60 | $1.73 | 5037 |
| 2024-10-07 | 1.58 | $1.76 | 2400 |
| 2024-10-04 | 1.56 | $1.92 | 1500 |
| 2024-10-03 | 1.53 | $1.87 | 14781 |
| 2024-10-02 | 1.49 | $2.01 | 23000 |
| 2024-10-01 | 1.43 | $1.82 | 14330 |
| 2024-09-30 | 1.39 | $1.74 | 42290 |
| 2024-09-27 | 1.36 | $1.75 | 118000 |
| 2024-09-26 | 1.32 | $1.38 | 25138 |
| 2024-09-25 | 1.31 | $1.32 | 38290 |
| 2024-09-24 | 1.31 | $1.25 | 5100 |
| 2024-09-23 | 1.32 | $1.21 | 5900 |
| 2024-09-20 | 1.33 | $1.28 | 13842 |
| 2024-09-19 | 1.33 | $1.23 | 15000 |
| 2024-09-18 | 1.34 | $1.23 | 1212 |
| 2024-09-17 | 1.35 | $1.20 | 7700 |
| 2024-09-16 | 1.37 | $1.21 | 300 |
| 2024-09-13 | 1.39 | $1.21 | 5100 |
| 2024-09-12 | 1.40 | $1.21 | 4209 |
| 2024-09-11 | 1.43 | $1.31 | 3200 |
| 2024-09-10 | 1.44 | $1.27 | 300 |
| 2024-09-09 | 1.46 | $1.27 | 4405 |
| 2024-09-06 | 1.47 | $1.25 | 10891 |
| 2024-09-05 | 1.50 | $1.34 | 2010 |
| 2024-09-04 | 1.52 | $1.26 | 18949 |
| 2024-09-03 | 1.54 | $1.39 | 12700 |
| 2024-08-30 | 1.56 | $1.50 | 4883 |
| 2024-08-29 | 1.56 | $1.51 | 5360 |
| 2024-08-28 | 1.57 | $1.40 | 10400 |
| 2024-08-27 | 1.59 | $1.51 | 200 |
| 2024-08-26 | 1.60 | $1.47 | 400 |
| 2024-08-23 | 1.61 | $1.48 | 555 |
| 2024-08-22 | 1.62 | $1.52 | 4800 |
| 2024-08-21 | 1.63 | $1.57 | 3261 |
| 2024-08-20 | 1.64 | $1.59 | 9508 |
| 2024-08-19 | 1.65 | $1.48 | 4932 |
| 2024-08-16 | 1.66 | $1.50 | 12000 |
| 2024-08-15 | 1.68 | $1.46 | 516 |
| 2024-08-14 | 1.70 | $1.63 | 17900 |
| 2024-08-13 | 1.71 | $1.46 | 300 |
| 2024-08-12 | 1.74 | $1.46 | 7000 |
| 2024-08-09 | 1.77 | $1.56 | 700 |
| 2024-08-08 | 1.79 | $1.56 | 2552 |
| 2024-08-07 | 1.81 | $1.65 | 5443 |
| 2024-08-06 | 1.83 | $1.52 | 4100 |
| 2024-08-05 | 1.86 | $1.49 | 32909 |
| 2024-08-02 | 1.90 | $1.88 | 3800 |
| 2024-08-01 | 1.90 | $1.96 | 3300 |
| 2024-07-31 | 1.90 | $2.03 | 7617 |
| 2024-07-30 | 1.88 | $2.12 | 63900 |
| 2024-07-29 | 1.86 | $1.86 | 15600 |
| 2024-07-26 | 1.86 | $1.96 | 12400 |
| 2024-07-25 | 1.84 | $1.86 | 84903 |
| 2024-07-24 | 1.84 | $1.98 | 44700 |
| 2024-07-23 | 1.83 | $1.81 | 78619 |
| 2024-07-22 | 1.83 | $1.74 | 84857 |
| 2024-07-19 | 1.84 | $1.85 | 35368 |
| 2024-07-18 | 1.84 | $2.08 | 133240 |
| 2024-07-17 | 1.81 | $2.19 | 25062 |
| 2024-07-16 | 1.77 | $2.12 | 28669 |
| 2024-07-15 | 1.74 | $2.00 | 102224 |
| 2024-07-12 | 1.71 | $1.81 | 50690 |
| 2024-07-11 | 1.70 | $1.75 | 12471 |
| 2024-07-10 | 1.70 | $1.67 | 1958 |
| 2024-07-09 | 1.70 | $1.77 | 14135 |
| 2024-07-08 | 1.69 | $1.68 | 4848 |
| 2024-07-05 | 1.69 | $1.73 | 3866 |
| 2024-07-03 | 1.69 | $1.83 | 2317 |
| 2024-07-02 | 1.67 | $1.85 | 6905 |
| 2024-07-01 | 1.65 | $2.04 | 20234 |
| 2024-06-28 | 1.61 | $2.10 | 60171 |
| 2024-06-27 | 1.56 | $1.78 | 27571 |
| 2024-06-26 | 1.54 | $1.51 | 5354 |
| 2024-06-25 | 1.54 | $1.50 | 24892 |
| 2024-06-24 | 1.55 | $1.47 | 7551 |
| 2024-06-21 | 1.55 | $1.46 | 70491 |
| 2024-06-20 | 1.56 | $1.50 | 7321 |
| 2024-06-18 | 1.57 | $1.50 | 3320 |
| 2024-06-17 | 1.58 | $1.53 | 10966 |
| 2024-06-14 | 1.58 | $1.67 | 4401 |
| 2024-06-13 | 1.57 | $1.52 | 6511 |
| 2024-06-12 | 1.58 | $1.76 | 9643 |
| 2024-06-11 | 1.56 | $1.94 | 94454 |
| 2024-06-10 | 1.52 | $1.60 | 5206 |
| 2024-06-07 | 1.51 | $1.63 | 63311 |
| 2024-06-06 | 1.50 | $1.72 | 68772 |
| 2024-06-05 | 1.47 | $1.43 | 11945 |
| 2024-06-04 | 1.48 | $1.49 | 2588 |
| 2024-06-03 | 1.48 | $1.49 | 9280 |
| 2024-05-31 | 1.48 | $1.49 | 669 |
| 2024-05-30 | 1.48 | $1.47 | 1648 |
| 2024-05-29 | 1.48 | $1.50 | 3122 |
| 2024-05-28 | 1.47 | $1.47 | 3028 |
| 2024-05-24 | 1.47 | $1.49 | 676 |
| 2024-05-23 | 1.47 | $1.46 | 9249 |
| 2024-05-22 | 1.47 | $1.49 | 2343 |
| 2024-05-21 | 1.47 | $1.50 | 7325 |
| 2024-05-20 | 1.47 | $1.55 | 12825 |
| 2024-05-17 | 1.46 | $1.63 | 9993 |
| 2024-05-16 | 1.44 | $1.50 | 1601 |
| 2024-05-15 | 1.44 | $1.50 | 5292 |
| 2024-05-14 | 1.43 | $1.57 | 1816 |
| 2024-05-13 | 1.42 | $1.47 | 1024 |
| 2024-05-10 | 1.41 | $1.49 | 5718 |
| 2024-05-09 | 1.40 | $1.45 | 1760 |
| 2024-05-08 | 1.40 | $1.53 | 4937 |
| 2024-05-07 | 1.38 | $1.37 | 2708 |
| 2024-05-06 | 1.38 | $1.40 | 24100 |
| 2024-05-03 | 1.38 | $1.24 | 6267 |
| 2024-05-02 | 1.40 | $1.40 | 4991 |
| 2024-05-01 | 1.40 | $1.30 | 10491 |
| 2024-04-30 | 1.41 | $1.34 | 12453 |
| 2024-04-29 | 1.41 | $1.43 | 8120 |
| 2024-04-26 | 1.41 | $1.41 | 6712 |
| 2024-04-25 | 1.41 | $1.39 | 8903 |
| 2024-04-24 | 1.42 | $1.43 | 7694 |
| 2024-04-23 | 1.41 | $1.43 | 12724 |
| 2024-04-22 | 1.41 | $1.31 | 17174 |
| 2024-04-19 | 1.42 | $1.33 | 4202 |
| 2024-04-18 | 1.43 | $1.43 | 12731 |
| 2024-04-17 | 1.43 | $1.43 | 43119 |
| 2024-04-16 | 1.43 | $1.26 | 120819 |
| 2024-04-15 | 1.45 | $1.28 | 7990 |
| 2024-04-12 | 1.47 | $1.22 | 1879 |
| 2024-04-11 | 1.50 | $1.25 | 3511 |
| 2024-04-10 | 1.52 | $1.24 | 3498 |
| 2024-04-09 | 1.55 | $1.21 | 7263 |
| 2024-04-08 | 1.59 | $1.12 | 5320 |
| 2024-04-05 | 1.64 | $1.27 | 6827 |
| 2024-04-04 | 1.68 | $1.28 | 3586 |
| 2024-04-03 | 1.72 | $1.22 | 6455 |
| 2024-04-02 | 1.77 | $1.23 | 3552 |
| 2024-04-01 | 1.83 | $1.22 | 23747 |
| 2024-03-28 | 1.89 | $1.38 | 17862 |
| 2024-03-27 | 1.95 | $1.47 | 26225 |
| 2024-03-26 | 2.00 | $1.24 | 11287 |
| 2024-03-25 | 2.08 | $1.40 | 10580 |
| 2024-03-22 | 2.15 | $1.50 | 2653 |
| 2024-03-21 | 2.22 | $1.55 | 13234 |
| 2024-03-20 | 2.29 | $1.57 | 5126 |
| 2024-03-19 | 2.36 | $1.78 | 31468 |
| 2024-03-18 | 2.43 | $1.99 | 11495 |
| 2024-03-15 | 2.47 | $1.80 | 3707 |
| 2024-03-14 | 2.54 | $2.13 | 7246 |
| 2024-03-13 | 2.59 | $2.22 | 12802 |
| 2024-03-12 | 2.62 | $2.35 | 5696 |
| 2024-03-11 | 2.65 | $2.28 | 6371 |
| 2024-03-08 | 2.69 | $2.32 | 10524 |
| 2024-03-07 | 2.73 | $2.43 | 3830 |
| 2024-03-06 | 2.76 | $2.45 | 3784 |
| 2024-03-05 | 2.80 | $2.42 | 16106 |
| 2024-03-04 | 2.83 | $2.70 | 6666 |
| 2024-03-01 | 2.85 | $2.97 | 3142 |
| 2024-02-29 | 2.84 | $3.00 | 5731 |
| 2024-02-28 | 2.82 | $2.81 | 9412 |
| 2024-02-27 | 2.82 | $3.02 | 17201 |
| 2024-02-26 | 2.80 | $3.07 | 8436 |
| 2024-02-23 | 2.77 | $3.01 | 25810 |
| 2024-02-22 | 2.75 | $3.20 | 90720 |
| 2024-02-21 | 2.70 | $2.28 | 9704 |
| 2024-02-20 | 2.74 | $2.86 | 12833 |
| 2024-02-16 | 2.73 | $2.87 | 11634 |
| 2024-02-15 | 2.71 | $2.99 | 34246 |
| 2024-02-14 | 2.68 | $3.14 | 15968 |
| 2024-02-13 | 2.64 | $3.22 | 8937 |
| 2024-02-12 | 2.58 | $3.16 | 20966 |
| 2024-02-09 | 2.51 | $3.25 | 24137 |
| 2024-02-08 | 2.44 | $3.12 | 7475 |
| 2024-02-07 | 2.36 | $3.19 | 8730 |
| 2024-02-06 | 2.28 | $3.15 | 28723 |
| 2024-02-05 | 2.19 | $2.88 | 16624 |
| 2024-02-02 | 2.11 | $2.58 | 16668 |
| 2024-02-01 | 2.06 | $2.36 | 21665 |
| 2024-01-31 | 2.03 | $2.27 | 20971 |
| 2024-01-30 | 2.01 | $2.26 | 56185 |
| 2024-01-29 | 1.98 | $2.49 | 212911 |
| 2024-01-26 | 1.93 | $1.92 | 13112 |
| 2024-01-25 | 1.93 | $1.64 | 8366 |
| 2024-01-24 | 1.96 | $1.56 | 18267 |
| 2024-01-23 | 2.00 | $1.51 | 19762 |
| 2024-01-22 | 2.05 | $1.59 | 8653 |
| 2024-01-19 | 2.10 | $1.58 | 6193 |
| 2024-01-18 | 2.15 | $1.78 | 4377 |
| 2024-01-17 | 2.19 | $1.92 | 12228 |
| 2024-01-16 | 2.22 | $2.14 | 11548 |
| 2024-01-12 | 2.23 | $2.63 | 10196 |
| 2024-01-11 | 2.19 | $2.56 | 25615 |
| 2024-01-10 | 2.15 | $2.37 | 9196 |
| 2024-01-09 | 2.12 | $2.51 | 7120 |
| 2024-01-08 | 2.08 | $2.53 | 27429 |
| 2024-01-05 | 2.04 | $2.34 | 4571 |
| 2024-01-04 | 2.00 | $2.41 | 17569 |
| 2024-01-03 | 1.96 | $2.35 | 22397 |
| 2024-01-02 | 1.92 | $2.51 | 40316 |
| 2023-12-29 | 1.86 | $2.60 | 46731 |
| 2023-12-28 | 1.78 | $2.29 | 34976 |
| 2023-12-27 | 1.73 | $2.43 | 37724 |
| 2023-12-26 | 1.65 | $2.10 | 8595 |
| 2023-12-22 | 1.61 | $2.05 | 11244 |
| 2023-12-21 | 1.56 | $2.02 | 38518 |
| 2023-12-20 | 1.51 | $1.87 | 130452 |
| 2023-12-19 | 1.47 | $1.78 | 35220 |
| 2023-12-18 | 1.44 | $1.72 | 17045 |
| 2023-12-15 | 1.41 | $1.79 | 46813 |
| 2023-12-14 | 1.37 | $1.62 | 22068 |
| 2023-12-13 | 1.35 | $1.57 | 36777 |
| 2023-12-12 | 1.32 | $1.66 | 14623 |
| 2023-12-11 | 1.29 | $1.73 | 57413 |
| 2023-12-08 | 1.24 | $1.78 | 36038 |
| 2023-12-07 | 1.18 | $1.69 | 186606 |
| 2023-12-06 | 1.13 | $1.75 | 387063 |
| 2023-12-05 | 1.07 | $1.57 | 6.5M |
| 2023-12-04 | 1.01 | $1.18 | 110188 |
| 2023-12-01 | 1.00 | $0.96 | 2283 |
| 2023-11-30 | 1.00 | $0.93 | 1357 |
| 2023-11-29 | 1.01 | $0.90 | 4418 |
| 2023-11-28 | 1.02 | $0.92 | 4079 |
| 2023-11-27 | 1.03 | $0.93 | 4289 |
| 2023-11-24 | 1.04 | $0.96 | 2358 |
| 2023-11-22 | 1.05 | $0.89 | 9118 |
| 2023-11-21 | 1.06 | $0.84 | 26656 |
| 2023-11-20 | 1.09 | $1.01 | 3907 |
| 2023-11-17 | 1.10 | $1.02 | 5219 |
| 2023-11-16 | 1.10 | $1.04 | 3243 |
| 2023-11-15 | 1.11 | $1.09 | 2741 |
| 2023-11-14 | 1.11 | $1.11 | 8111 |
| 2023-11-13 | 1.11 | $1.07 | 5692 |
| 2023-11-10 | 1.12 | $1.09 | 1921 |
| 2023-11-09 | 1.12 | $1.15 | 15380 |
| 2023-11-08 | 1.12 | $1.19 | 15234 |
| 2023-11-07 | 1.11 | $1.11 | 7168 |
| 2023-11-06 | 1.11 | $1.18 | 15032 |
| 2023-11-03 | 1.10 | $1.16 | 14947 |
| 2023-11-02 | 1.09 | $1.02 | 17198 |
| 2023-11-01 | 1.10 | $1.02 | 61451 |
| 2023-10-31 | 1.11 | $0.85 | 23285 |
| 2023-10-30 | 1.14 | $1.00 | 15607 |
| 2023-10-27 | 1.15 | $0.97 | 17180 |
| 2023-10-26 | 1.17 | $0.91 | 30291 |
| 2023-10-25 | 1.20 | $0.99 | 21187 |
| 2023-10-24 | 1.22 | $1.16 | 18835 |
| 2023-10-23 | 1.23 | $1.22 | 11011 |
| 2023-10-20 | 1.23 | $1.16 | 23166 |
| 2023-10-19 | 1.24 | $1.15 | 22962 |
| 2023-10-18 | 1.25 | $1.17 | 3598 |
| 2023-10-17 | 1.25 | $1.09 | 77584 |
| 2023-10-16 | 1.27 | $1.03 | 34379 |
| 2023-10-13 | 1.30 | $1.09 | 18276 |
| 2023-10-12 | 1.32 | $1.03 | 19817 |
| 2023-10-11 | 1.35 | $1.02 | 18260 |
| 2023-10-10 | 1.38 | $1.14 | 21171 |
| 2023-10-09 | 1.41 | $1.20 | 9797 |
| 2023-10-06 | 1.43 | $1.19 | 9474 |
| 2023-10-05 | 1.46 | $1.19 | 9200 |
| 2023-10-04 | 1.49 | $1.24 | 29000 |
| 2023-10-03 | 1.51 | $1.30 | 20100 |
| 2023-10-02 | 1.53 | $1.32 | 39000 |
| 2023-09-29 | 1.56 | $1.42 | 16000 |
| 2023-09-28 | 1.57 | $1.47 | 65200 |
| 2023-09-27 | 1.58 | $1.50 | 44300 |
| 2023-09-26 | 1.59 | $1.56 | 15800 |
| 2023-09-25 | 1.59 | $1.65 | 31500 |
| 2023-09-22 | 1.59 | $1.68 | 13900 |
| 2023-09-21 | 1.58 | $1.74 | 94700 |
| 2023-09-20 | 1.56 | $1.57 | 31100 |
| 2023-09-19 | 1.56 | $1.86 | 49900 |
| 2023-09-18 | 1.53 | $1.58 | 52900 |
| 2023-09-15 | 1.52 | $1.55 | 38700 |
| 2023-09-14 | 1.52 | $1.54 | 31800 |
| 2023-09-13 | 1.52 | $1.62 | 18300 |
| 2023-09-12 | 1.51 | $1.51 | 54000 |
| 2023-09-11 | 1.51 | $1.40 | 42600 |
| 2023-09-08 | 1.52 | $1.39 | 28400 |
| 2023-09-07 | 1.53 | $1.37 | 28100 |
| 2023-09-06 | 1.55 | $1.49 | 56500 |
| 2023-09-05 | 1.56 | $1.55 | 15000 |
| 2023-09-01 | 1.56 | $1.56 | 33600 |
| 2023-08-31 | 1.56 | $1.47 | 25900 |
| 2023-08-30 | 1.57 | $1.44 | 28700 |
| 2023-08-29 | 1.58 | $1.48 | 23100 |
| 2023-08-28 | 1.59 | $1.42 | 40600 |
| 2023-08-25 | 1.61 | $1.50 | 67400 |
| 2023-08-24 | 1.62 | $1.63 | 341500 |
| 2023-08-23 | 1.62 | $1.66 | 3.4M |
| 2023-08-22 | 1.61 | $1.20 | 50700 |
| 2023-08-21 | 1.66 | $1.06 | 13300 |
| 2023-08-18 | 1.72 | $1.13 | 9300 |
| 2023-08-17 | 1.78 | $1.24 | 24100 |
| 2023-08-16 | 1.84 | $1.39 | 18700 |
| 2023-08-15 | 1.89 | $1.45 | 11600 |
| 2023-08-14 | 1.93 | $1.56 | 11100 |
| 2023-08-11 | 1.97 | $1.63 | 6000 |
| 2023-08-10 | 2.01 | $1.64 | 8700 |
| 2023-08-09 | 2.05 | $1.73 | 16900 |
| 2023-08-08 | 2.08 | $2.01 | 12800 |
| 2023-08-07 | 2.09 | $1.85 | 5900 |
| 2023-08-04 | 2.11 | $1.89 | 2100 |
| 2023-08-03 | 2.14 | $1.86 | 7300 |
| 2023-08-02 | 2.16 | $1.89 | 5600 |
| 2023-08-01 | 2.19 | $1.95 | 9900 |
| 2023-07-31 | 2.22 | $1.93 | 4700 |
| 2023-07-28 | 2.25 | $2.02 | 19500 |
| 2023-07-27 | 2.27 | $2.11 | 6500 |
| 2023-07-26 | 2.29 | $2.20 | 8200 |
| 2023-07-25 | 2.30 | $2.25 | 3000 |
| 2023-07-24 | 2.30 | $2.23 | 4800 |
| 2023-07-21 | 2.31 | $2.28 | 8400 |
| 2023-07-20 | 2.32 | $2.37 | 4900 |
| 2023-07-19 | 2.31 | $2.26 | 4700 |
| 2023-07-18 | 2.32 | $2.30 | 4800 |
| 2023-07-17 | 2.32 | $2.26 | 6700 |
| 2023-07-14 | 2.32 | $2.37 | 10700 |
| 2023-07-13 | 2.32 | $2.27 | 17600 |
| 2023-07-12 | 2.32 | $2.24 | 19400 |
| 2023-07-11 | 2.33 | $2.27 | 11900 |
| 2023-07-10 | 2.34 | $2.18 | 14600 |
| 2023-07-07 | 2.36 | $2.37 | 6200 |
| 2023-07-06 | 2.35 | $2.35 | 8600 |
| 2023-07-05 | 2.35 | $2.38 | 6500 |
| 2023-07-03 | 2.35 | $2.32 | 12000 |
| 2023-06-30 | 2.35 | $2.31 | 12300 |
| 2023-06-29 | 2.36 | $2.37 | 6300 |
| 2023-06-28 | 2.36 | $2.38 | 9400 |
| 2023-06-27 | 2.36 | $2.35 | 8500 |
| 2023-06-26 | 2.36 | $2.30 | 16500 |
| 2023-06-23 | 2.36 | $2.25 | 13700 |
| 2023-06-22 | 2.37 | $2.39 | 16200 |
| 2023-06-21 | 2.37 | $2.20 | 42000 |
| 2023-06-20 | 2.39 | $2.51 | 22400 |
| 2023-06-16 | 2.38 | $2.48 | 19200 |
| 2023-06-15 | 2.37 | $2.53 | 21700 |
| 2023-06-14 | 2.35 | $2.71 | 24900 |
| 2023-06-13 | 2.31 | $2.77 | 63300 |
| 2023-06-12 | 2.26 | $2.81 | 62700 |
| 2023-06-09 | 2.21 | $2.64 | 28900 |
| 2023-06-08 | 2.16 | $2.61 | 41800 |
| 2023-06-07 | 2.11 | $2.47 | 31900 |
| 2023-06-06 | 2.07 | $2.49 | 42000 |
| 2023-06-05 | 2.03 | $2.57 | 37400 |
| 2023-06-02 | 1.97 | $2.37 | 25700 |
| 2023-06-01 | 1.93 | $2.40 | 14300 |
| 2023-05-31 | 1.88 | $2.36 | 42100 |
| 2023-05-30 | 1.83 | $2.52 | 78000 |
| 2023-05-26 | 1.76 | $2.32 | 383300 |
| 2023-05-25 | 1.70 | $1.93 | 46400 |
| 2023-05-24 | 1.68 | $1.78 | 21500 |
| 2023-05-23 | 1.67 | $1.85 | 22900 |
| 2023-05-22 | 1.65 | $1.88 | 14000 |
| 2023-05-19 | 1.62 | $1.86 | 91600 |
| 2023-05-18 | 1.60 | $1.77 | 20000 |
| 2023-05-17 | 1.58 | $1.73 | 41300 |
| 2023-05-16 | 1.56 | $1.80 | 56600 |
| 2023-05-15 | 1.54 | $1.79 | 121300 |
| 2023-05-12 | 1.51 | $1.88 | 799100 |
| 2023-05-11 | 1.48 | $2.07 | 286600 |
| 2023-05-10 | 1.41 | $1.57 | 33400 |
| 2023-05-09 | 1.40 | $1.50 | 14900 |
| 2023-05-08 | 1.39 | $1.60 | 42600 |
| 2023-05-05 | 1.36 | $1.47 | 37100 |
| 2023-05-04 | 1.35 | $1.50 | 34000 |
| 2023-05-03 | 1.34 | $1.49 | 79700 |
| 2023-05-02 | 1.32 | $1.58 | 186600 |
| 2023-05-01 | 1.29 | $1.42 | 153700 |
| 2023-04-28 | 1.28 | $1.41 | 1.9M |
| 2023-04-27 | 1.26 | $1.23 | 30600 |
| 2023-04-26 | 1.27 | $1.25 | 28700 |
| 2023-04-25 | 1.27 | $1.26 | 51800 |
| 2023-04-24 | 1.27 | $1.33 | 22500 |
| 2023-04-21 | 1.27 | $1.34 | 55400 |
| 2023-04-20 | 1.26 | $1.29 | 40500 |
| 2023-04-19 | 1.25 | $1.30 | 63800 |
| 2023-04-18 | 1.25 | $1.15 | 188700 |
| 2023-04-17 | 1.26 | $1.27 | 26600 |
| 2023-04-14 | 1.26 | $1.26 | 32900 |
| 2023-04-13 | 1.26 | $1.24 | 30900 |
| 2023-04-12 | 1.26 | $1.26 | 31300 |
| 2023-04-11 | 1.26 | $1.27 | 60200 |
| 2023-04-10 | 1.26 | $1.23 | 28000 |
| 2023-04-06 | 1.26 | $1.18 | 42800 |
| 2023-04-05 | 1.27 | $1.24 | 106900 |
| 2023-04-04 | 1.27 | $1.36 | 57900 |
| 2023-04-03 | 1.26 | $1.40 | 78900 |
| 2023-03-31 | 1.25 | $1.47 | 141000 |
| 2023-03-30 | 1.23 | $1.58 | 202200 |
| 2023-03-29 | 1.19 | $1.59 | 417200 |
| 2023-03-28 | 1.15 | $1.62 | 1.8M |
| 2023-03-27 | 1.10 | $1.39 | 305400 |
| 2023-03-24 | 1.07 | $1.06 | 33300 |
| 2023-03-23 | 1.07 | $1.11 | 44600 |
| 2023-03-22 | 1.06 | $1.04 | 48300 |
| 2023-03-21 | 1.07 | $1.03 | 93000 |
| 2023-03-20 | 1.07 | $1.03 | 137300 |
| 2023-03-17 | 1.07 | $1.02 | 74500 |
| 2023-03-16 | 1.08 | $1.03 | 125300 |
| 2023-03-15 | 1.08 | $1.00 | 161800 |
| 2023-03-14 | 1.09 | $1.05 | 159600 |
| 2023-03-13 | 1.10 | $1.04 | 306500 |
| 2023-03-10 | 1.10 | $1.30 | 319400 |
| 2023-03-09 | 1.08 | $1.50 | 988300 |
| 2023-03-08 | 1.04 | $1.62 | 806900 |
| 2023-03-07 | 0.98 | $1.29 | 3.0M |
| 2023-03-06 | 0.95 | $0.89 | 31900 |
| 2023-03-03 | 0.95 | $0.87 | 30300 |
| 2023-03-02 | 0.96 | $0.86 | 34600 |
| 2023-03-01 | 0.97 | $0.91 | 25900 |
| 2023-02-28 | 0.98 | $0.99 | 19600 |
| 2023-02-27 | 0.98 | $0.91 | 29160 |
| 2023-02-24 | 0.98 | $0.84 | 810 |
| 2023-02-23 | 1.00 | $0.84 | 5040 |
| 2023-02-22 | 1.01 | $0.89 | 9810 |
| 2023-02-21 | 1.03 | $0.83 | 26550 |
| 2023-02-17 | 1.05 | $0.91 | 8460 |
| 2023-02-16 | 1.06 | $0.97 | 33840 |
| 2023-02-15 | 1.07 | $0.93 | 35190 |
| 2023-02-14 | 1.08 | $0.97 | 32670 |
| 2023-02-13 | 1.10 | $1.03 | 900 |
| 2023-02-10 | 1.10 | $1.03 | 1440 |
| 2023-02-09 | 1.11 | $1.13 | 3780 |
| 2023-02-08 | 1.11 | $1.14 | 8370 |
| 2023-02-07 | 1.11 | $1.16 | 3960 |
| 2023-02-06 | 1.10 | $1.14 | 9900 |
| 2023-02-03 | 1.10 | $1.04 | 39240 |
| 2023-02-02 | 1.10 | $1.11 | 23220 |
| 2023-02-01 | 1.10 | $1.34 | 10530 |
| 2023-01-31 | 1.08 | $1.31 | 55710 |
| 2023-01-30 | 1.05 | $1.20 | 48240 |
| 2023-01-27 | 1.04 | $1.01 | 8910 |
| 2023-01-26 | 1.04 | $1.00 | 1350 |
| 2023-01-25 | 1.05 | $1.00 | 3780 |
| 2023-01-24 | 1.05 | $0.98 | 5220 |
| 2023-01-23 | 1.06 | $1.07 | 1080 |
| 2023-01-20 | 1.06 | $1.06 | 1170 |
| 2023-01-19 | 1.06 | $1.07 | 3150 |
| 2023-01-18 | 1.05 | $1.07 | 630 |
| 2023-01-17 | 1.05 | $1.07 | 9450 |
| 2023-01-13 | 1.05 | $1.07 | 1170 |
| 2023-01-12 | 1.05 | $1.20 | 1800 |
| 2023-01-11 | 1.03 | $1.22 | 450 |
| 2023-01-10 | 1.01 | $1.22 | 8910 |
| 2023-01-09 | 0.99 | $1.10 | 1710 |
| 2023-01-06 | 0.98 | $1.12 | 10980 |
| 2023-01-05 | 0.97 | $1.18 | 4230 |
| 2023-01-04 | 0.94 | $1.16 | 8730 |
| 2023-01-03 | 0.92 | $1.23 | 9540 |
| 2022-12-30 | 0.89 | $1.24 | 131580 |
| 2022-12-29 | 0.85 | $1.28 | 132210 |
| 2022-12-28 | 0.80 | $0.88 | 5580 |
| 2022-12-27 | 0.80 | $0.73 | 43830 |
| 2022-12-23 | 0.80 | $0.71 | 540 |
| 2022-12-22 | 0.81 | $0.74 | 1980 |
| 2022-12-21 | 0.82 | $0.75 | 1260 |
| 2022-12-20 | 0.83 | $0.78 | 5220 |
| 2022-12-19 | 0.83 | $0.71 | 17910 |
| 2022-12-16 | 0.85 | $0.64 | 14130 |
| 2022-12-15 | 0.87 | $0.62 | 21150 |
| 2022-12-14 | 0.89 | $0.67 | 22140 |
| 2022-12-13 | 0.92 | $0.81 | 19350 |
| 2022-12-12 | 0.93 | $0.97 | 8100 |
| 2022-12-09 | 0.92 | $0.88 | 360 |
| 2022-12-08 | 0.93 | $0.89 | — |
| 2022-12-07 | 0.93 | $0.89 | 7650 |
| 2022-12-06 | 0.94 | $0.97 | 1530 |
| 2022-12-05 | 0.93 | $0.92 | 2520 |
| 2022-12-02 | 0.94 | $1.00 | 8010 |
| 2022-12-01 | 0.93 | $0.94 | 4500 |
| 2022-11-30 | 0.93 | $0.89 | 6210 |
| 2022-11-29 | 0.93 | $0.88 | 6300 |
| 2022-11-28 | 0.94 | $0.87 | 9090 |
| 2022-11-25 | 0.94 | $0.93 | 4050 |
| 2022-11-23 | 0.95 | $0.95 | 51390 |
| 2022-11-22 | 0.95 | $1.20 | 88470 |
| 2022-11-21 | 0.92 | $1.29 | 1.0M |
| 2022-11-18 | 0.88 | $1.17 | 143190 |
| 2022-11-17 | 0.85 | $0.88 | 7830 |
| 2022-11-16 | 0.85 | $0.88 | 44280 |
| 2022-11-15 | 0.84 | $0.73 | 15210 |
| 2022-11-14 | 0.86 | $0.82 | 78300 |
| 2022-11-11 | 0.86 | $0.56 | 249570 |
| 2022-11-10 | 0.89 | $0.58 | 41220 |
| 2022-11-09 | 0.92 | $0.87 | 3240 |
| 2022-11-08 | 0.93 | $0.88 | 7290 |
| 2022-11-07 | 0.94 | $0.91 | 4320 |
| 2022-11-04 | 0.94 | $0.97 | 900 |
| 2022-11-03 | 0.93 | $0.91 | 270 |
| 2022-11-02 | 0.94 | $0.97 | 2250 |
| 2022-11-01 | 0.93 | $0.94 | 3600 |
| 2022-10-31 | 0.93 | $0.96 | — |
| 2022-10-28 | 0.93 | $0.96 | 900 |
| 2022-10-27 | 0.93 | $0.93 | — |
| 2022-10-26 | 0.93 | $0.93 | 1530 |
| 2022-10-25 | 0.93 | $0.93 | 1350 |
| 2022-10-24 | 0.93 | $0.99 | 360 |
| 2022-10-21 | 0.92 | $0.99 | 8280 |
| 2022-10-20 | 0.92 | $0.92 | 42750 |
| 2022-10-19 | 0.91 | $0.78 | 2970 |
| 2022-10-18 | 0.93 | $0.79 | 12510 |
| 2022-10-17 | 0.94 | $0.91 | 14670 |
| 2022-10-14 | 0.95 | $0.89 | 4140 |
| 2022-10-13 | 0.95 | $0.88 | 1530 |
| 2022-10-12 | 0.96 | $0.90 | 21600 |
| 2022-10-11 | 0.97 | $1.18 | 41310 |
| 2022-10-10 | 0.95 | $0.98 | 1800 |
| 2022-10-07 | 0.94 | $0.91 | 1080 |
| 2022-10-06 | 0.95 | $0.96 | 2250 |
| 2022-10-05 | 0.95 | $0.94 | 1800 |
| 2022-10-04 | 0.95 | $0.89 | 4500 |
| 2022-10-03 | 0.95 | $0.94 | 1980 |
| 2022-09-30 | 0.95 | $0.94 | 2520 |
| 2022-09-29 | 0.95 | $1.01 | 25650 |
| 2022-09-28 | 0.95 | $0.93 | 41040 |
| 2022-09-27 | 0.95 | $0.93 | 4410 |
| 2022-09-26 | 0.95 | $0.90 | 1170 |
| 2022-09-23 | 0.96 | $0.99 | 1800 |
| 2022-09-22 | 0.95 | $0.89 | 9540 |
| 2022-09-21 | 0.96 | $0.94 | 5220 |
| 2022-09-20 | 0.96 | $0.95 | 990 |
| 2022-09-19 | 0.96 | $0.99 | 5400 |
| 2022-09-16 | 0.96 | $1.01 | 4230 |
| 2022-09-15 | 0.96 | $0.91 | 1980 |
| 2022-09-14 | 0.96 | $0.90 | 2070 |
| 2022-09-13 | 0.97 | $0.97 | 720 |
| 2022-09-12 | 0.97 | $1.01 | 1260 |
| 2022-09-09 | 0.96 | $1.06 | 8370 |
| 2022-09-08 | 0.95 | $0.99 | 2970 |
| 2022-09-07 | 0.95 | $0.92 | 1440 |
| 2022-09-06 | 0.95 | $0.91 | 25020 |
| 2022-09-02 | 0.96 | $0.90 | 4410 |
| 2022-09-01 | 0.96 | $0.99 | 1440 |
| 2022-08-31 | 0.96 | $1.07 | 30510 |
| 2022-08-30 | 0.95 | $1.13 | 105210 |
| 2022-08-29 | 0.93 | $0.90 | 4140 |
| 2022-08-26 | 0.93 | $0.98 | 3960 |
| 2022-08-25 | 0.93 | $0.90 | 2430 |
| 2022-08-24 | 0.93 | $0.89 | 990 |
| 2022-08-23 | 0.94 | $0.91 | 5580 |
| 2022-08-22 | 0.94 | $0.91 | 2520 |
| 2022-08-19 | 0.94 | $0.96 | 2610 |
| 2022-08-18 | 0.94 | $0.96 | 2970 |
| 2022-08-17 | 0.94 | $0.97 | 3780 |
| 2022-08-16 | 0.93 | $0.94 | 1710 |
| 2022-08-15 | 0.93 | $0.97 | 6660 |
| 2022-08-12 | 0.93 | $0.90 | 2520 |
| 2022-08-11 | 0.93 | $1.00 | 7200 |
| 2022-08-10 | 0.93 | $0.96 | 6030 |
| 2022-08-09 | 0.92 | $0.90 | 10980 |
| 2022-08-08 | 0.92 | $0.90 | 2880 |
| 2022-08-05 | 0.93 | $0.94 | 2250 |
| 2022-08-04 | 0.93 | $0.96 | 8910 |
| 2022-08-03 | 0.92 | $1.00 | 11070 |
| 2022-08-02 | 0.91 | $0.88 | 9900 |
| 2022-08-01 | 0.92 | $0.83 | 9720 |
| 2022-07-29 | 0.93 | $0.94 | 2700 |
| 2022-07-28 | 0.93 | $0.99 | 20610 |
| 2022-07-27 | 0.92 | $1.06 | 11700 |
| 2022-07-26 | 0.90 | $1.08 | 12330 |
| 2022-07-25 | 0.88 | $1.06 | 129150 |
| 2022-07-22 | 0.87 | $1.14 | 110250 |
| 2022-07-21 | 0.84 | $0.88 | 4050 |
| 2022-07-20 | 0.83 | $0.86 | 14220 |
| 2022-07-19 | 0.83 | $0.82 | 20160 |
| 2022-07-18 | 0.83 | $0.78 | 47790 |
| 2022-07-15 | 0.84 | $0.78 | 3690 |
| 2022-07-14 | 0.84 | $0.77 | 23760 |
| 2022-07-13 | 0.85 | $0.73 | 17730 |
| 2022-07-12 | 0.86 | $0.74 | 11520 |
| 2022-07-11 | 0.88 | $0.76 | 56250 |
| 2022-07-08 | 0.89 | $0.71 | 164250 |
| 2022-07-07 | 0.91 | $0.59 | 71100 |
| 2022-07-06 | 0.94 | $0.64 | 81720 |
| 2022-07-05 | 0.97 | $0.63 | 97020 |
| 2022-07-01 | 1.01 | $0.68 | 39240 |
| 2022-06-30 | 1.04 | $0.67 | 16740 |
| 2022-06-29 | 1.08 | $0.76 | 23310 |
| 2022-06-28 | 1.12 | $0.83 | 10710 |
| 2022-06-27 | 1.15 | $0.89 | 13950 |
| 2022-06-24 | 1.17 | $0.96 | 7110 |
| 2022-06-23 | 1.20 | $0.95 | 11340 |
| 2022-06-22 | 1.22 | $1.07 | 8280 |
| 2022-06-21 | 1.24 | $0.91 | 10440 |
| 2022-06-17 | 1.27 | $1.03 | 2430 |
| 2022-06-16 | 1.30 | $1.06 | 2250 |
| 2022-06-15 | 1.32 | $1.13 | 19350 |
| 2022-06-14 | 1.34 | $1.26 | 10080 |
| 2022-06-13 | 1.35 | $1.11 | 8640 |
| 2022-06-10 | 1.38 | $1.20 | 8820 |
| 2022-06-09 | 1.40 | $1.26 | 11340 |
| 2022-06-08 | 1.41 | $1.22 | 22410 |
| 2022-06-07 | 1.43 | $1.11 | 27900 |
| 2022-06-06 | 1.47 | $1.22 | 12240 |
| 2022-06-03 | 1.49 | $1.17 | 61560 |
| 2022-06-02 | 1.52 | $1.42 | 7380 |
| 2022-06-01 | 1.54 | $1.40 | 6930 |
| 2022-05-31 | 1.55 | $1.38 | 9810 |
| 2022-05-27 | 1.57 | $1.52 | 12060 |
| 2022-05-26 | 1.57 | $1.37 | 6840 |
| 2022-05-25 | 1.59 | $1.31 | 5130 |
| 2022-05-24 | 1.62 | $1.38 | 3330 |
| 2022-05-23 | 1.65 | $1.42 | 4320 |
| 2022-05-20 | 1.67 | $1.47 | 18450 |
| 2022-05-19 | 1.70 | $1.36 | 45000 |
| 2022-05-18 | 1.73 | $1.59 | 15840 |
| 2022-05-17 | 1.75 | $1.53 | 24480 |
| 2022-05-16 | 1.77 | $1.41 | 5400 |
| 2022-05-13 | 1.81 | $1.37 | 6570 |
| 2022-05-12 | 1.85 | $1.33 | 6930 |
| 2022-05-11 | 1.91 | $1.38 | 6480 |
| 2022-05-10 | 1.96 | $1.51 | 48240 |
| 2022-05-09 | 2.01 | $1.58 | 34650 |
| 2022-05-06 | 2.06 | $1.52 | 27000 |
| 2022-05-05 | 2.11 | $1.73 | 9630 |
| 2022-05-04 | 2.15 | $1.89 | 25380 |
| 2022-05-03 | 2.18 | $1.82 | 37620 |
| 2022-05-02 | 2.22 | $1.79 | 12060 |
| 2022-04-29 | 2.27 | $1.84 | 14040 |
| 2022-04-28 | 2.31 | $1.89 | 10890 |
| 2022-04-27 | 2.35 | $1.94 | 10440 |
| 2022-04-26 | 2.40 | $2.02 | 5400 |
| 2022-04-25 | 2.44 | $2.00 | 27900 |
| 2022-04-22 | 2.48 | $2.20 | 14760 |
| 2022-04-21 | 2.51 | $2.22 | 21240 |
| 2022-04-20 | 2.54 | $2.24 | 17370 |
| 2022-04-19 | 2.58 | $2.29 | 21780 |
| 2022-04-18 | 2.61 | $2.26 | 61020 |
| 2022-04-14 | 2.64 | $2.56 | 32850 |
| 2022-04-13 | 2.65 | $2.56 | 76590 |
| 2022-04-12 | 2.66 | $2.61 | 68760 |
| 2022-04-11 | 2.67 | $2.60 | 77760 |
| 2022-04-08 | 2.67 | $2.67 | 100980 |
| 2022-04-07 | 2.67 | $2.70 | 99360 |
| 2022-04-06 | 2.67 | $2.70 | 75780 |
| 2022-04-05 | 2.67 | $2.82 | 116190 |
| 2022-04-04 | 2.65 | $2.79 | 165600 |
| 2022-04-01 | 2.64 | $2.62 | 126630 |
| 2022-03-31 | 2.64 | $2.64 | 118710 |
| 2022-03-30 | 2.64 | $2.64 | 272160 |
| 2022-03-29 | 2.64 | $2.53 | 262980 |
| 2022-03-28 | 2.65 | $2.62 | 598770 |
| 2022-03-25 | 2.65 | $2.87 | 4.1M |
| 2022-03-24 | 2.63 | $3.04 | 13.3M |
| 2022-03-23 | 2.59 | $2.33 | 503640 |
| 2022-03-22 | 2.61 | $2.33 | 308250 |
| 2022-03-21 | 2.64 | $2.30 | 47610 |
| 2022-03-18 | 2.68 | $2.30 | 124380 |
| 2022-03-17 | 2.72 | $2.27 | 69210 |
| 2022-03-16 | 2.77 | $2.19 | 318960 |
| 2022-03-15 | 2.83 | $2.11 | 352980 |
| 2022-03-14 | 2.91 | $2.40 | 309870 |
| 2022-03-11 | 2.96 | $2.64 | 93690 |
| 2022-03-10 | 2.99 | $2.78 | 141840 |
| 2022-03-09 | 3.01 | $2.89 | 648990 |
| 2022-03-08 | 3.03 | $2.68 | 83430 |
| 2022-03-07 | 3.06 | $2.68 | 151020 |
| 2022-03-04 | 3.10 | $2.42 | 40500 |
| 2022-03-03 | 3.18 | $2.62 | 150840 |
| 2022-03-02 | 3.24 | $3.04 | 153720 |
| 2022-03-01 | 3.26 | $2.89 | 52740 |
| 2022-02-28 | 3.29 | $2.60 | 257220 |
| 2022-02-25 | 3.37 | $3.24 | 88020 |
| 2022-02-24 | 3.38 | $3.13 | 232380 |
| 2022-02-23 | 3.41 | $3.34 | 158310 |
| 2022-02-22 | 3.41 | $3.20 | 228150 |
| 2022-02-18 | 3.44 | $3.64 | 120330 |
| 2022-02-17 | 3.42 | $3.66 | 138690 |
| 2022-02-16 | 3.39 | $3.47 | 183330 |
| 2022-02-15 | 3.38 | $3.48 | 53100 |
| 2022-02-14 | 3.37 | $3.41 | 260280 |
| 2022-02-11 | 3.37 | $3.99 | 111960 |
| 2022-02-10 | 3.30 | $3.78 | 185670 |
| 2022-02-09 | 3.25 | $3.58 | 150840 |
| 2022-02-08 | 3.22 | $3.38 | 55350 |
| 2022-02-07 | 3.20 | $3.28 | 275940 |
| 2022-02-04 | 3.19 | $3.50 | 145350 |
| 2022-02-03 | 3.16 | $3.16 | 194310 |
| 2022-02-02 | 3.16 | $3.18 | 200700 |
| 2022-02-01 | 3.16 | $3.11 | 118890 |
| 2022-01-31 | 3.16 | $3.31 | 80190 |
| 2022-01-28 | 3.15 | $2.99 | 48780 |
| 2022-01-27 | 3.16 | $2.98 | 206730 |
| 2022-01-26 | 3.18 | $3.14 | 151110 |
| 2022-01-25 | 3.19 | $3.23 | 65610 |
| 2022-01-24 | 3.18 | $3.21 | 285660 |
| 2022-01-21 | 3.18 | $3.06 | 147240 |
| 2022-01-20 | 3.19 | $2.93 | 36180 |
| 2022-01-19 | 3.22 | $3.07 | 176220 |
| 2022-01-18 | 3.24 | $2.89 | 190260 |
| 2022-01-14 | 3.27 | $2.88 | 102780 |
| 2022-01-13 | 3.31 | $2.81 | 124560 |
| 2022-01-12 | 3.37 | $2.87 | 124740 |
| 2022-01-11 | 3.42 | $2.84 | 135180 |
| 2022-01-10 | 3.48 | $2.98 | 135720 |
| 2022-01-07 | 3.53 | $3.04 | 235170 |
| 2022-01-06 | 3.59 | $3.57 | 184320 |
| 2022-01-05 | 3.59 | $3.56 | 110970 |
| 2022-01-04 | 3.59 | $3.47 | 119430 |
| 2022-01-03 | 3.60 | $3.49 | 53550 |
| 2021-12-31 | 3.61 | $3.52 | 223830 |
| 2021-12-30 | 3.62 | $3.60 | 134460 |
| 2021-12-29 | 3.63 | $3.56 | 60120 |
| 2021-12-28 | 3.63 | $3.38 | 111240 |
| 2021-12-27 | 3.66 | $3.50 | 281430 |
| 2021-12-23 | 3.68 | $3.63 | 84240 |
| 2021-12-22 | 3.68 | $3.56 | 190800 |
| 2021-12-21 | 3.70 | $3.48 | 60210 |
| 2021-12-20 | 3.72 | $3.47 | 196740 |
| 2021-12-17 | 3.75 | $3.43 | 177300 |
| 2021-12-16 | 3.78 | $3.76 | 72540 |
| 2021-12-15 | 3.78 | $3.79 | 129330 |
| 2021-12-14 | 3.78 | $3.63 | 105300 |
| 2021-12-13 | 3.80 | $3.84 | 86940 |
| 2021-12-10 | 3.79 | $3.86 | 79290 |
| 2021-12-09 | 3.78 | $3.84 | 112320 |
| 2021-12-08 | 3.78 | $3.77 | 53100 |
| 2021-12-07 | 3.78 | $3.84 | 79200 |
| 2021-12-06 | 3.77 | $3.82 | 91440 |
| 2021-12-03 | 3.77 | $3.62 | 168750 |
| 2021-12-02 | 3.78 | $4.07 | 102960 |
| 2021-12-01 | 3.75 | $4.11 | 996300 |
| 2021-11-30 | 3.71 | $4.09 | 255150 |
| 2021-11-29 | 3.67 | $4.01 | 794610 |
| 2021-11-26 | 3.64 | $3.79 | 174600 |
| 2021-11-24 | 3.62 | $3.84 | 190260 |
| 2021-11-23 | 3.60 | $3.84 | 128070 |
| 2021-11-22 | 3.57 | $3.84 | 125820 |
| 2021-11-19 | 3.55 | $3.80 | 63360 |
| 2021-11-18 | 3.52 | $3.93 | 976770 |
| 2021-11-17 | 3.48 | $3.77 | 490950 |
| 2021-11-16 | 3.45 | $3.64 | 202680 |
| 2021-11-15 | 3.42 | $3.90 | 179730 |
| 2021-11-12 | 3.37 | $3.94 | 283950 |
| 2021-11-11 | 3.32 | $3.84 | 312030 |
| 2021-11-10 | 3.26 | $3.42 | 182610 |
| 2021-11-09 | 3.24 | $3.73 | 609930 |
| 2021-11-08 | 3.19 | $3.42 | 175500 |
| 2021-11-05 | 3.17 | $3.27 | 103230 |
| 2021-11-04 | 3.16 | $3.36 | 330930 |
| 2021-11-03 | 3.14 | $3.21 | 113670 |
| 2021-11-02 | 3.13 | $3.23 | 72450 |
| 2021-11-01 | 3.12 | $3.30 | 66060 |
| 2021-10-29 | 3.10 | $3.16 | 213210 |
| 2021-10-28 | 3.09 | $3.28 | 150390 |
| 2021-10-27 | 3.07 | $3.22 | 140490 |
| 2021-10-26 | 3.06 | $3.53 | 170370 |
| 2021-10-25 | 3.01 | $3.40 | 93150 |
| 2021-10-22 | 2.96 | $3.20 | 153180 |
| 2021-10-21 | 2.94 | $3.33 | 300060 |
| 2021-10-20 | 2.90 | $3.72 | 813870 |
| 2021-10-19 | 2.81 | $3.40 | 774720 |
| 2021-10-18 | 2.75 | $3.03 | 272790 |
| 2021-10-15 | 2.72 | $3.03 | 1.1M |
| 2021-10-14 | 2.69 | $2.60 | 172440 |
| 2021-10-13 | 2.70 | $2.77 | 493290 |
| 2021-10-12 | 2.69 | $2.44 | 208620 |
| 2021-10-11 | 2.71 | $2.58 | 404280 |
| 2021-10-08 | 2.73 | $2.56 | 82530 |
| 2021-10-07 | 2.75 | $2.67 | 410400 |
| 2021-10-06 | 2.75 | $2.43 | 163800 |
| 2021-10-05 | 2.79 | $2.41 | 77760 |
| 2021-10-04 | 2.83 | $2.41 | 94770 |
| 2021-10-01 | 2.87 | $2.61 | 61650 |
| 2021-09-30 | 2.90 | $2.51 | 55710 |
| 2021-09-29 | 2.94 | $2.56 | 158940 |
| 2021-09-28 | 2.98 | $2.62 | 157860 |
| 2021-09-27 | 3.02 | $2.68 | 162720 |
| 2021-09-24 | 3.06 | $2.77 | 188190 |
| 2021-09-23 | 3.09 | $2.82 | 149850 |
| 2021-09-22 | 3.11 | $2.70 | 82980 |
| 2021-09-21 | 3.16 | $2.79 | 139050 |
| 2021-09-20 | 3.19 | $2.64 | 106560 |
| 2021-09-17 | 3.25 | $2.90 | 115560 |
| 2021-09-16 | 3.29 | $2.87 | 149400 |
| 2021-09-15 | 3.33 | $2.80 | 140670 |
| 2021-09-14 | 3.39 | $2.96 | 160560 |
| 2021-09-13 | 3.44 | $3.17 | 125730 |
| 2021-09-10 | 3.46 | $3.18 | 84690 |
| 2021-09-09 | 3.49 | $3.23 | 164070 |
| 2021-09-08 | 3.52 | $3.28 | 280350 |
| 2021-09-07 | 3.55 | $3.48 | 404640 |
| 2021-09-03 | 3.55 | $3.34 | 234090 |
| 2021-09-02 | 3.58 | $3.28 | 116910 |
| 2021-09-01 | 3.61 | $3.24 | 171540 |
| 2021-08-31 | 3.65 | $3.41 | 167310 |
| 2021-08-30 | 3.67 | $3.38 | 214650 |
| 2021-08-27 | 3.70 | $3.36 | 343620 |
| 2021-08-26 | 3.74 | $3.24 | 306000 |
| 2021-08-25 | 3.79 | $3.28 | 760140 |
| 2021-08-24 | 3.85 | $3.23 | 438030 |
| 2021-08-23 | 3.91 | $3.34 | 208530 |
| 2021-08-20 | 3.97 | $3.79 | 473130 |
| 2021-08-19 | 3.99 | $3.74 | 182520 |
| 2021-08-18 | 4.02 | $3.58 | 144540 |
| 2021-08-17 | 4.06 | $3.38 | 161280 |
| 2021-08-16 | 4.13 | $3.48 | 129960 |
| 2021-08-13 | 4.20 | $3.36 | 103230 |
| 2021-08-12 | 4.29 | $3.67 | 88650 |
| 2021-08-11 | 4.36 | $3.81 | 385920 |
| 2021-08-10 | 4.42 | $3.80 | 488070 |
| 2021-08-09 | 4.48 | $4.58 | 665550 |
| 2021-08-06 | 4.47 | $4.43 | 1.1M |
| 2021-08-05 | 4.47 | $4.33 | 413460 |
| 2021-08-04 | 4.49 | $4.11 | 456480 |
| 2021-08-03 | 4.53 | $4.09 | 173160 |
| 2021-08-02 | 4.57 | $4.18 | 240300 |
| 2021-07-30 | 4.62 | $3.98 | 62550 |
| 2021-07-29 | 4.68 | $4.07 | 105210 |
| 2021-07-28 | 4.75 | $4.29 | 1.6M |
| 2021-07-27 | 4.80 | $3.99 | 144360 |
| 2021-07-26 | 4.88 | $4.26 | 358290 |
| 2021-07-23 | 4.95 | $4.11 | 104310 |
| 2021-07-22 | 5.03 | $4.33 | 142020 |
| 2021-07-21 | 5.11 | $4.48 | 90630 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.70
2026-07-17
Close Price
$3.10
Vol: 149543
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.75
Average
3.46
Maximum
23.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.70 | $3.10 | 149543 |
| 2026-07-16 | 3.79 | $3.15 | 206800 |
| 2026-07-15 | 3.89 | $3.20 | 134926 |
| 2026-07-14 | 4.00 | $3.12 | 122044 |
| 2026-07-13 | 4.11 | $3.04 | 174567 |
| 2026-07-10 | 4.25 | $3.41 | 213100 |
| 2026-07-09 | 4.35 | $3.62 | 263700 |
| 2026-07-08 | 4.44 | $3.69 | 280131 |
| 2026-07-07 | 4.54 | $4.33 | 186100 |
| 2026-07-06 | 4.57 | $4.29 | 211400 |
| 2026-07-02 | 4.62 | $4.29 | 219235 |
| 2026-07-01 | 4.69 | $4.15 | 347600 |
| 2026-06-30 | 4.79 | $4.37 | 258200 |
| 2026-06-29 | 4.89 | $4.80 | 362834 |
| 2026-06-26 | 4.97 | $4.79 | 4.3M |
| 2026-06-25 | 5.07 | $4.36 | 218216 |
| 2026-06-24 | 5.22 | $4.73 | 200400 |
| 2026-06-23 | 5.37 | $4.68 | 287020 |
| 2026-06-22 | 5.53 | $4.67 | 283264 |
| 2026-06-18 | 5.71 | $4.82 | 198134 |
| 2026-06-17 | 5.90 | $4.74 | 152987 |
| 2026-06-16 | 6.12 | $4.87 | 201900 |
| 2026-06-15 | 6.36 | $4.74 | 164000 |
| 2026-06-12 | 6.62 | $4.75 | 234912 |
| 2026-06-11 | 6.90 | $4.75 | 330173 |
| 2026-06-10 | 7.18 | $4.90 | 225723 |
| 2026-06-09 | 7.45 | $4.82 | 322500 |
| 2026-06-08 | 7.74 | $4.99 | 459520 |
| 2026-06-05 | 8.02 | $5.33 | 264900 |
| 2026-06-04 | 8.27 | $6.51 | 225834 |
| 2026-06-03 | 8.40 | $8.00 | 200710 |
| 2026-06-02 | 8.38 | $9.03 | 184322 |
| 2026-06-01 | 8.24 | $8.61 | 196028 |
| 2026-05-29 | 8.13 | $8.23 | 136477 |
| 2026-05-28 | 8.04 | $8.69 | 116131 |
| 2026-05-27 | 7.89 | $8.66 | 121600 |
| 2026-05-26 | 7.73 | $8.66 | 266900 |
| 2026-05-22 | 7.55 | $7.39 | 195500 |
| 2026-05-21 | 7.48 | $9.45 | 151926 |
| 2026-05-20 | 7.19 | $9.15 | 192006 |
| 2026-05-19 | 6.91 | $9.60 | 237615 |
| 2026-05-18 | 6.58 | $10.49 | 368000 |
| 2026-05-15 | 6.13 | $8.29 | 152067 |
| 2026-05-14 | 5.88 | $7.57 | 175200 |
| 2026-05-13 | 5.69 | $6.17 | 68719 |
| 2026-05-12 | 5.62 | $5.97 | 59323 |
| 2026-05-11 | 5.57 | $6.02 | 75735 |
| 2026-05-08 | 5.50 | $6.29 | 136300 |
| 2026-05-07 | 5.40 | $6.02 | 68808 |
| 2026-05-06 | 5.32 | $5.93 | 82313 |
| 2026-05-05 | 5.24 | $5.44 | 42446 |
| 2026-05-04 | 5.20 | $5.37 | 77322 |
| 2026-05-01 | 5.16 | $5.15 | 60301 |
| 2026-04-30 | 5.14 | $5.44 | 80800 |
| 2026-04-29 | 5.08 | $5.11 | 55100 |
| 2026-04-28 | 5.05 | $5.01 | 54914 |
| 2026-04-27 | 5.03 | $5.35 | 64400 |
| 2026-04-24 | 4.97 | $5.21 | 55200 |
| 2026-04-23 | 4.91 | $5.17 | 72940 |
| 2026-04-22 | 4.85 | $5.63 | 73600 |
| 2026-04-21 | 4.75 | $5.60 | 92700 |
| 2026-04-20 | 4.63 | $5.62 | 106001 |
| 2026-04-17 | 4.51 | $5.57 | 164228 |
| 2026-04-16 | 4.38 | $4.82 | 63827 |
| 2026-04-15 | 4.33 | $4.61 | 75500 |
| 2026-04-14 | 4.30 | $4.74 | 57800 |
| 2026-04-13 | 4.25 | $4.61 | 87000 |
| 2026-04-10 | 4.22 | $4.17 | 83514 |
| 2026-04-09 | 4.23 | $4.31 | 96721 |
| 2026-04-08 | 4.23 | $4.56 | 137100 |
| 2026-04-07 | 4.21 | $4.19 | 110974 |
| 2026-04-06 | 4.22 | $4.26 | 154100 |
| 2026-04-02 | 4.24 | $4.35 | 103332 |
| 2026-04-01 | 4.26 | $4.33 | 91646 |
| 2026-03-31 | 4.29 | $3.98 | 87857 |
| 2026-03-30 | 4.37 | $4.11 | 99445 |
| 2026-03-27 | 4.45 | $4.13 | 75510 |
| 2026-03-26 | 4.54 | $3.93 | 55800 |
| 2026-03-25 | 4.64 | $4.09 | 112100 |
| 2026-03-24 | 4.73 | $3.95 | 105216 |
| 2026-03-23 | 4.84 | $3.64 | 429700 |
| 2026-03-20 | 4.97 | $4.01 | 547426 |
| 2026-03-19 | 5.08 | $4.60 | 67003 |
| 2026-03-18 | 5.12 | $4.48 | 111300 |
| 2026-03-17 | 5.18 | $4.81 | 99635 |
| 2026-03-16 | 5.20 | $4.60 | 102693 |
| 2026-03-13 | 5.25 | $4.72 | 135137 |
| 2026-03-12 | 5.29 | $4.57 | 91924 |
| 2026-03-11 | 5.35 | $4.94 | 101618 |
| 2026-03-10 | 5.37 | $4.73 | 137218 |
| 2026-03-09 | 5.42 | $5.19 | 200188 |
| 2026-03-06 | 5.43 | $5.62 | 137022 |
| 2026-03-05 | 5.39 | $5.95 | 260642 |
| 2026-03-04 | 5.32 | $7.97 | 231027 |
| 2026-03-03 | 5.04 | $6.38 | 216200 |
| 2026-03-02 | 4.92 | $6.65 | 335474 |
| 2026-02-27 | 4.76 | $5.87 | 698214 |
| 2026-02-26 | 4.68 | $4.15 | 132600 |
| 2026-02-25 | 4.78 | $3.87 | 173919 |
| 2026-02-24 | 4.91 | $4.27 | 143800 |
| 2026-02-23 | 5.02 | $4.06 | 133200 |
| 2026-02-20 | 5.15 | $3.95 | 143700 |
| 2026-02-19 | 5.31 | $4.37 | 78604 |
| 2026-02-18 | 5.44 | $4.92 | 105800 |
| 2026-02-17 | 5.51 | $4.93 | 62500 |
| 2026-02-13 | 5.59 | $4.98 | 134453 |
| 2026-02-12 | 5.66 | $5.15 | 73346 |
| 2026-02-11 | 5.72 | $5.43 | 98900 |
| 2026-02-10 | 5.75 | $5.74 | 75300 |
| 2026-02-09 | 5.74 | $5.48 | 74800 |
| 2026-02-06 | 5.76 | $5.58 | 131816 |
| 2026-02-05 | 5.77 | $4.84 | 103541 |
| 2026-02-04 | 5.84 | $5.39 | 99000 |
| 2026-02-03 | 5.87 | $5.47 | 119511 |
| 2026-02-02 | 5.89 | $6.25 | 154200 |
| 2026-01-30 | 5.82 | $5.74 | 104600 |
| 2026-01-29 | 5.81 | $6.09 | 86200 |
| 2026-01-28 | 5.75 | $6.20 | 83922 |
| 2026-01-27 | 5.68 | $6.52 | 80800 |
| 2026-01-26 | 5.57 | $6.47 | 85900 |
| 2026-01-23 | 5.47 | $6.14 | 107400 |
| 2026-01-22 | 5.40 | $6.33 | 137009 |
| 2026-01-21 | 5.31 | $6.30 | 126279 |
| 2026-01-20 | 5.21 | $5.22 | 117987 |
| 2026-01-16 | 5.22 | $5.11 | 154200 |
| 2026-01-15 | 5.25 | $5.40 | 108800 |
| 2026-01-14 | 5.25 | $5.64 | 133010 |
| 2026-01-13 | 5.23 | $5.09 | 175700 |
| 2026-01-12 | 5.27 | $4.74 | 155349 |
| 2026-01-09 | 5.36 | $4.85 | 124200 |
| 2026-01-08 | 5.45 | $4.88 | 161772 |
| 2026-01-07 | 5.55 | $4.87 | 185369 |
| 2026-01-06 | 5.66 | $5.84 | 182449 |
| 2026-01-05 | 5.67 | $5.74 | 399403 |
| 2026-01-02 | 5.71 | $4.46 | 227635 |
| 2025-12-31 | 5.87 | $4.97 | 159333 |
| 2025-12-30 | 6.00 | $5.03 | 102400 |
| 2025-12-29 | 6.14 | $5.52 | 96632 |
| 2025-12-26 | 6.25 | $5.71 | 133500 |
| 2025-12-24 | 6.35 | $6.03 | 118531 |
| 2025-12-23 | 6.45 | $5.90 | 142001 |
| 2025-12-22 | 6.58 | $6.21 | 224127 |
| 2025-12-19 | 6.70 | $5.27 | 963801 |
| 2025-12-18 | 6.93 | $5.52 | 209365 |
| 2025-12-17 | 7.15 | $5.52 | 205900 |
| 2025-12-16 | 7.38 | $6.27 | 229443 |
| 2025-12-15 | 7.56 | $6.46 | 168000 |
| 2025-12-12 | 7.74 | $7.19 | 201359 |
| 2025-12-11 | 7.85 | $7.57 | 250220 |
| 2025-12-10 | 7.95 | $7.04 | 207845 |
| 2025-12-09 | 8.11 | $6.87 | 217158 |
| 2025-12-08 | 8.31 | $6.53 | 204234 |
| 2025-12-05 | 8.57 | $6.14 | 224600 |
| 2025-12-04 | 8.89 | $7.44 | 213000 |
| 2025-12-03 | 9.11 | $7.04 | 267218 |
| 2025-12-02 | 9.37 | $6.59 | 306083 |
| 2025-12-01 | 9.70 | $8.61 | 110800 |
| 2025-11-28 | 9.84 | $9.64 | 83000 |
| 2025-11-26 | 9.89 | $8.99 | 196470 |
| 2025-11-25 | 10.00 | $9.72 | 268648 |
| 2025-11-24 | 10.05 | $10.47 | 763746 |
| 2025-11-21 | 10.04 | $10.92 | 238378 |
| 2025-11-20 | 9.98 | $8.86 | 179390 |
| 2025-11-19 | 10.13 | $8.85 | 130601 |
| 2025-11-18 | 10.29 | $8.82 | 153971 |
| 2025-11-17 | 10.46 | $9.32 | 170898 |
| 2025-11-14 | 10.60 | $9.33 | 275714 |
| 2025-11-13 | 10.76 | $8.59 | 252168 |
| 2025-11-12 | 11.00 | $11.35 | 176548 |
| 2025-11-11 | 11.00 | $11.06 | 225441 |
| 2025-11-10 | 11.06 | $11.80 | 163943 |
| 2025-11-07 | 11.09 | $11.09 | 352615 |
| 2025-11-06 | 11.24 | $12.34 | 409921 |
| 2025-11-05 | 11.37 | $10.96 | 172258 |
| 2025-11-04 | 11.71 | $9.14 | 190600 |
| 2025-11-03 | 12.34 | $10.39 | 200800 |
| 2025-10-31 | 12.97 | $10.44 | 164910 |
| 2025-10-30 | 13.69 | $9.39 | 191048 |
| 2025-10-29 | 14.57 | $11.06 | 204250 |
| 2025-10-28 | 15.32 | $11.29 | 147000 |
| 2025-10-27 | 16.11 | $10.81 | 155100 |
| 2025-10-24 | 16.99 | $11.47 | 152314 |
| 2025-10-23 | 17.84 | $11.26 | 175300 |
| 2025-10-22 | 18.73 | $9.76 | 326500 |
| 2025-10-21 | 19.77 | $12.46 | 208955 |
| 2025-10-20 | 20.56 | $11.90 | 295146 |
| 2025-10-17 | 21.40 | $12.70 | 437663 |
| 2025-10-16 | 22.16 | $12.12 | 655512 |
| 2025-10-15 | 22.95 | $14.83 | 500102 |
| 2025-10-14 | 23.47 | $20.17 | 657397 |
| 2025-10-13 | 23.43 | $18.15 | 731339 |
| 2025-10-10 | 23.53 | $23.06 | 296344 |
| 2025-10-09 | 23.10 | $31.45 | 307400 |
| 2025-10-08 | 21.75 | $30.21 | 398741 |
| 2025-10-07 | 20.41 | $32.01 | 523317 |
| 2025-10-06 | 18.78 | $35.79 | 731800 |
| 2025-10-03 | 16.65 | $29.41 | 673400 |
| 2025-10-02 | 15.02 | $21.61 | 896731 |
| 2025-10-01 | 14.05 | $18.67 | 1.1M |
| 2025-09-30 | 13.31 | $24.58 | 600500 |
| 2025-09-29 | 11.91 | $19.53 | 613517 |
| 2025-09-26 | 10.94 | $18.19 | 523256 |
| 2025-09-25 | 10.05 | $14.76 | 405800 |
| 2025-09-24 | 9.43 | $12.65 | 354314 |
| 2025-09-23 | 8.98 | $13.32 | 624587 |
| 2025-09-22 | 8.43 | $11.66 | 353968 |
| 2025-09-19 | 8.01 | $10.00 | 494023 |
| 2025-09-18 | 7.71 | $9.87 | 285638 |
| 2025-09-17 | 7.41 | $10.33 | 185933 |
| 2025-09-16 | 7.03 | $9.54 | 201600 |
| 2025-09-15 | 6.70 | $8.03 | 149064 |
| 2025-09-12 | 6.50 | $7.86 | 84700 |
| 2025-09-11 | 6.30 | $7.39 | 187822 |
| 2025-09-10 | 6.13 | $8.19 | 273511 |
| 2025-09-09 | 5.86 | $6.77 | 133133 |
| 2025-09-08 | 5.70 | $6.33 | 215844 |
| 2025-09-05 | 5.58 | $5.59 | 179428 |
| 2025-09-04 | 5.52 | $5.50 | 441682 |
| 2025-09-03 | 5.46 | $7.16 | 150629 |
| 2025-09-02 | 5.23 | $6.79 | 283800 |
| 2025-08-29 | 5.01 | $6.99 | 168000 |
| 2025-08-28 | 4.77 | $6.50 | 215714 |
| 2025-08-27 | 4.56 | $5.68 | 133286 |
| 2025-08-26 | 4.42 | $5.18 | 147504 |
| 2025-08-25 | 4.33 | $5.26 | 119300 |
| 2025-08-22 | 4.22 | $4.94 | 216032 |
| 2025-08-21 | 4.12 | $4.59 | 102146 |
| 2025-08-20 | 4.06 | $4.49 | 141665 |
| 2025-08-19 | 3.99 | $4.49 | 112518 |
| 2025-08-18 | 3.91 | $4.51 | 116639 |
| 2025-08-15 | 3.82 | $4.30 | 222900 |
| 2025-08-14 | 3.75 | $4.04 | 113400 |
| 2025-08-13 | 3.71 | $3.96 | 99859 |
| 2025-08-12 | 3.68 | $3.96 | 201658 |
| 2025-08-11 | 3.65 | $3.57 | 136100 |
| 2025-08-08 | 3.66 | $3.60 | 350862 |
| 2025-08-07 | 3.67 | $3.46 | 275665 |
| 2025-08-06 | 3.70 | $3.73 | 161500 |
| 2025-08-05 | 3.70 | $3.92 | 204900 |
| 2025-08-04 | 3.69 | $4.09 | 319231 |
| 2025-08-01 | 3.66 | $4.13 | 294500 |
| 2025-07-31 | 3.63 | $4.12 | 390640 |
| 2025-07-30 | 3.60 | $4.15 | 1.2M |
| 2025-07-29 | 3.57 | $4.32 | 1.8M |
| 2025-07-28 | 3.53 | $3.52 | 1.3M |
| 2025-07-25 | 3.56 | $2.71 | 1.2M |
| 2025-07-24 | 3.67 | $3.07 | 13.5M |
| 2025-07-23 | 3.75 | $2.01 | 1.9M |
| 2025-07-22 | 3.94 | $2.10 | 5.6M |
| 2025-07-21 | 4.13 | $2.20 | 5.9M |
| 2025-07-18 | 4.32 | $5.16 | 439733 |
| 2025-07-17 | 4.22 | $4.50 | 221070 |
| 2025-07-16 | 4.18 | $4.24 | 251600 |
| 2025-07-15 | 4.16 | $3.94 | 184800 |
| 2025-07-14 | 4.17 | $4.06 | 382200 |
| 2025-07-11 | 4.17 | $4.46 | 189944 |
| 2025-07-10 | 4.13 | $4.55 | 223048 |
| 2025-07-09 | 4.07 | $4.30 | 180125 |
| 2025-07-08 | 4.05 | $4.47 | 211900 |
| 2025-07-07 | 4.00 | $4.23 | 185551 |
| 2025-07-03 | 3.98 | $4.30 | 168312 |
| 2025-07-02 | 3.94 | $4.27 | 223912 |
| 2025-07-01 | 3.91 | $4.28 | 251011 |
| 2025-06-30 | 3.87 | $3.85 | 290447 |
| 2025-06-27 | 3.87 | $3.91 | 4.1M |
| 2025-06-26 | 3.86 | $4.06 | 205849 |
| 2025-06-25 | 3.83 | $3.90 | 179862 |
| 2025-06-24 | 3.82 | $3.88 | 217128 |
| 2025-06-23 | 3.81 | $3.29 | 263953 |
| 2025-06-20 | 3.86 | $3.53 | 250500 |
| 2025-06-18 | 3.90 | $3.88 | 91371 |
| 2025-06-17 | 3.91 | $3.86 | 86200 |
| 2025-06-16 | 3.93 | $3.88 | 185636 |
| 2025-06-13 | 3.95 | $3.79 | 152900 |
| 2025-06-12 | 3.99 | $4.10 | 282426 |
| 2025-06-11 | 4.01 | $4.22 | 3.4M |
| 2025-06-10 | 4.02 | $4.14 | 56400 |
| 2025-06-09 | 4.05 | $4.20 | 90868 |
| 2025-06-06 | 4.09 | $4.22 | 68449 |
| 2025-06-05 | 4.13 | $4.19 | 259631 |
| 2025-06-04 | 4.19 | $3.79 | 91995 |
| 2025-06-03 | 4.29 | $3.55 | 106313 |
| 2025-06-02 | 4.44 | $3.26 | 108132 |
| 2025-05-30 | 4.64 | $3.07 | 98830 |
| 2025-05-29 | 4.88 | $3.15 | 61016 |
| 2025-05-28 | 5.12 | $3.58 | 136136 |
| 2025-05-27 | 5.34 | $3.32 | 493978 |
| 2025-05-23 | 5.61 | $4.26 | 255800 |
| 2025-05-22 | 5.80 | $4.88 | 90100 |
| 2025-05-21 | 5.94 | $4.96 | 166817 |
| 2025-05-20 | 6.08 | $5.24 | 158724 |
| 2025-05-19 | 6.19 | $5.25 | 158303 |
| 2025-05-16 | 6.31 | $5.33 | 69900 |
| 2025-05-15 | 6.42 | $5.45 | 85936 |
| 2025-05-14 | 6.52 | $5.54 | 95556 |
| 2025-05-13 | 6.61 | $5.98 | 74018 |
| 2025-05-12 | 6.66 | $6.35 | 74033 |
| 2025-05-09 | 6.66 | $6.08 | 242900 |
| 2025-05-08 | 6.68 | $6.18 | 434319 |
| 2025-05-07 | 6.69 | $6.27 | 63514 |
| 2025-05-06 | 6.69 | $6.85 | 47500 |
| 2025-05-05 | 6.62 | $7.47 | 39500 |
| 2025-05-02 | 6.48 | $7.31 | 67300 |
| 2025-05-01 | 6.34 | $7.19 | 49533 |
| 2025-04-30 | 6.20 | $7.19 | 67723 |
| 2025-04-29 | 6.06 | $7.01 | 131700 |
| 2025-04-28 | 5.93 | $7.75 | 188400 |
| 2025-04-25 | 5.71 | $6.62 | 40300 |
| 2025-04-24 | 5.60 | $6.72 | 71300 |
| 2025-04-23 | 5.48 | $6.63 | 92131 |
| 2025-04-22 | 5.36 | $5.91 | 93312 |
| 2025-04-21 | 5.31 | $5.65 | 39340 |
| 2025-04-17 | 5.29 | $5.85 | 92141 |
| 2025-04-16 | 5.25 | $5.44 | 67500 |
| 2025-04-15 | 5.25 | $5.20 | 43325 |
| 2025-04-14 | 5.28 | $5.29 | 64100 |
| 2025-04-11 | 5.31 | $4.90 | 94910 |
| 2025-04-10 | 5.37 | $5.26 | 52600 |
| 2025-04-09 | 5.40 | $5.65 | 93000 |
| 2025-04-08 | 5.38 | $4.81 | 55043 |
| 2025-04-07 | 5.45 | $4.56 | 72700 |
| 2025-04-04 | 5.54 | $4.40 | 59614 |
| 2025-04-03 | 5.65 | $4.75 | 52021 |
| 2025-04-02 | 5.73 | $5.82 | 48100 |
| 2025-04-01 | 5.70 | $5.67 | 53809 |
| 2025-03-31 | 5.69 | $5.36 | 42525 |
| 2025-03-28 | 5.70 | $5.67 | 72640 |
| 2025-03-27 | 5.69 | $5.96 | 47706 |
| 2025-03-26 | 5.64 | $5.75 | 50718 |
| 2025-03-25 | 5.62 | $6.02 | 44400 |
| 2025-03-24 | 5.57 | $5.83 | 31426 |
| 2025-03-21 | 5.55 | $6.01 | 153745 |
| 2025-03-20 | 5.51 | $6.17 | 50022 |
| 2025-03-19 | 5.46 | $6.23 | 67721 |
| 2025-03-18 | 5.42 | $6.12 | 86182 |
| 2025-03-17 | 5.38 | $6.04 | 73013 |
| 2025-03-14 | 5.36 | $5.18 | 64432 |
| 2025-03-13 | 5.43 | $4.86 | 48200 |
| 2025-03-12 | 5.55 | $4.79 | 38800 |
| 2025-03-11 | 5.68 | $4.88 | 43100 |
| 2025-03-10 | 5.81 | $4.64 | 53009 |
| 2025-03-07 | 5.98 | $5.18 | 173700 |
| 2025-03-06 | 6.11 | $5.19 | 36311 |
| 2025-03-05 | 6.25 | $5.19 | 37834 |
| 2025-03-04 | 6.39 | $5.17 | 74753 |
| 2025-03-03 | 6.55 | $5.43 | 38181 |
| 2025-02-28 | 6.70 | $5.75 | 63600 |
| 2025-02-27 | 6.81 | $5.55 | 91427 |
| 2025-02-26 | 6.96 | $6.00 | 61302 |
| 2025-02-25 | 7.06 | $6.17 | 139100 |
| 2025-02-24 | 7.16 | $6.99 | 96025 |
| 2025-02-21 | 7.17 | $6.91 | 95600 |
| 2025-02-20 | 7.20 | $7.26 | 96700 |
| 2025-02-19 | 7.19 | $7.43 | 485357 |
| 2025-02-18 | 7.17 | $6.99 | 86815 |
| 2025-02-14 | 7.18 | $7.17 | 62300 |
| 2025-02-13 | 7.18 | $6.74 | 111600 |
| 2025-02-12 | 7.23 | $7.21 | 224234 |
| 2025-02-11 | 7.22 | $7.18 | 163715 |
| 2025-02-10 | 7.20 | $7.26 | 99000 |
| 2025-02-07 | 7.17 | $7.35 | 107746 |
| 2025-02-06 | 7.12 | $7.90 | 339291 |
| 2025-02-05 | 7.02 | $7.40 | 141000 |
| 2025-02-04 | 6.95 | $7.10 | 81800 |
| 2025-02-03 | 6.92 | $7.16 | 84100 |
| 2025-01-31 | 6.88 | $7.01 | 115221 |
| 2025-01-30 | 6.85 | $7.04 | 48362 |
| 2025-01-29 | 6.83 | $7.00 | 84455 |
| 2025-01-28 | 6.80 | $7.01 | 54979 |
| 2025-01-27 | 6.77 | $6.83 | 82434 |
| 2025-01-24 | 6.75 | $7.33 | 202218 |
| 2025-01-23 | 6.68 | $7.21 | 140208 |
| 2025-01-22 | 6.61 | $7.20 | 76179 |
| 2025-01-21 | 6.54 | $6.97 | 113513 |
| 2025-01-17 | 6.49 | $7.47 | 318700 |
| 2025-01-16 | 6.39 | $7.28 | 502000 |
| 2025-01-15 | 6.31 | $6.83 | 198900 |
| 2025-01-14 | 6.27 | $5.60 | 31300 |
| 2025-01-13 | 6.36 | $5.50 | 39347 |
| 2025-01-10 | 6.45 | $5.41 | 50400 |
| 2025-01-08 | 6.56 | $5.87 | 33201 |
| 2025-01-07 | 6.64 | $6.38 | 127100 |
| 2025-01-06 | 6.66 | $6.66 | 142138 |
| 2025-01-03 | 6.66 | $6.85 | 174600 |
| 2025-01-02 | 6.65 | $7.56 | 87700 |
| 2024-12-31 | 6.56 | $6.83 | 62600 |
| 2024-12-30 | 6.54 | $7.13 | 182300 |
| 2024-12-27 | 6.48 | $6.78 | 162200 |
| 2024-12-26 | 6.46 | $5.82 | 87373 |
| 2024-12-24 | 6.54 | $6.13 | 106429 |
| 2024-12-23 | 6.59 | $5.81 | 72899 |
| 2024-12-20 | 6.66 | $5.60 | 56638 |
| 2024-12-19 | 6.75 | $6.68 | 47641 |
| 2024-12-18 | 6.72 | $6.81 | 56062 |
| 2024-12-17 | 6.66 | $7.38 | 96200 |
| 2024-12-16 | 6.53 | $7.32 | 119957 |
| 2024-12-13 | 6.39 | $6.50 | 43900 |
| 2024-12-12 | 6.32 | $6.48 | 38339 |
| 2024-12-11 | 6.24 | $6.28 | 64845 |
| 2024-12-10 | 6.16 | $6.52 | 79000 |
| 2024-12-09 | 6.05 | $6.94 | 164227 |
| 2024-12-06 | 5.87 | $6.99 | 154400 |
| 2024-12-05 | 5.65 | $7.13 | 91200 |
| 2024-12-04 | 5.39 | $6.49 | 115800 |
| 2024-12-03 | 5.17 | $6.90 | 114600 |
| 2024-12-02 | 4.89 | $6.28 | 158500 |
| 2024-11-29 | 4.63 | $7.08 | 82624 |
| 2024-11-27 | 4.28 | $6.10 | 212293 |
| 2024-11-26 | 3.99 | $7.29 | 277243 |
| 2024-11-25 | 3.56 | $5.90 | 1.1M |
| 2024-11-22 | 3.25 | $4.99 | 253200 |
| 2024-11-21 | 3.00 | $4.10 | 89536 |
| 2024-11-20 | 2.82 | $3.87 | 108808 |
| 2024-11-19 | 2.65 | $3.87 | 99800 |
| 2024-11-18 | 2.47 | $3.50 | 131101 |
| 2024-11-15 | 2.32 | $3.78 | 565400 |
| 2024-11-14 | 2.13 | $3.57 | 385300 |
| 2024-11-13 | 1.95 | $5.45 | 1.1M |
| 2024-11-12 | 1.58 | $3.38 | 1.9M |
| 2024-11-11 | 1.39 | $2.34 | 14.1M |
| 2024-11-08 | 1.30 | $1.29 | 1241 |
| 2024-11-07 | 1.32 | $1.30 | 3648 |
| 2024-11-06 | 1.33 | $1.30 | 6336 |
| 2024-11-05 | 1.35 | $1.21 | 7804 |
| 2024-11-04 | 1.37 | $1.20 | 14633 |
| 2024-11-01 | 1.40 | $1.21 | 38111 |
| 2024-10-31 | 1.44 | $1.13 | 54947 |
| 2024-10-30 | 1.48 | $1.24 | 34079 |
| 2024-10-29 | 1.52 | $1.25 | 80100 |
| 2024-10-28 | 1.56 | $1.29 | 13700 |
| 2024-10-25 | 1.59 | $1.25 | 73546 |
| 2024-10-24 | 1.64 | $1.26 | 40900 |
| 2024-10-23 | 1.68 | $1.30 | 81314 |
| 2024-10-22 | 1.72 | $1.50 | 63103 |
| 2024-10-21 | 1.74 | $1.66 | 68400 |
| 2024-10-18 | 1.74 | $1.79 | 4700 |
| 2024-10-17 | 1.73 | $1.70 | 5100 |
| 2024-10-16 | 1.72 | $1.77 | 14500 |
| 2024-10-15 | 1.70 | $1.68 | 15400 |
| 2024-10-14 | 1.69 | $1.74 | 8200 |
| 2024-10-11 | 1.68 | $1.79 | 4800 |
| 2024-10-10 | 1.65 | $1.67 | 724 |
| 2024-10-09 | 1.63 | $1.65 | 2945 |
| 2024-10-08 | 1.62 | $1.73 | 5037 |
| 2024-10-07 | 1.59 | $1.76 | 2400 |
| 2024-10-04 | 1.56 | $1.92 | 1500 |
| 2024-10-03 | 1.51 | $1.87 | 14781 |
| 2024-10-02 | 1.47 | $2.01 | 23000 |
| 2024-10-01 | 1.40 | $1.82 | 14330 |
| 2024-09-30 | 1.35 | $1.74 | 42290 |
| 2024-09-27 | 1.31 | $1.75 | 118000 |
| 2024-09-26 | 1.27 | $1.38 | 25138 |
| 2024-09-25 | 1.26 | $1.32 | 38290 |
| 2024-09-24 | 1.26 | $1.25 | 5100 |
| 2024-09-23 | 1.26 | $1.21 | 5900 |
| 2024-09-20 | 1.27 | $1.28 | 13842 |
| 2024-09-19 | 1.28 | $1.23 | 15000 |
| 2024-09-18 | 1.29 | $1.23 | 1212 |
| 2024-09-17 | 1.31 | $1.20 | 7700 |
| 2024-09-16 | 1.32 | $1.21 | 300 |
| 2024-09-13 | 1.34 | $1.21 | 5100 |
| 2024-09-12 | 1.36 | $1.21 | 4209 |
| 2024-09-11 | 1.38 | $1.31 | 3200 |
| 2024-09-10 | 1.40 | $1.27 | 300 |
| 2024-09-09 | 1.41 | $1.27 | 4405 |
| 2024-09-06 | 1.43 | $1.25 | 10891 |
| 2024-09-05 | 1.45 | $1.34 | 2010 |
| 2024-09-04 | 1.47 | $1.26 | 18949 |
| 2024-09-03 | 1.49 | $1.39 | 12700 |
| 2024-08-30 | 1.50 | $1.50 | 4883 |
| 2024-08-29 | 1.51 | $1.51 | 5360 |
| 2024-08-28 | 1.51 | $1.40 | 10400 |
| 2024-08-27 | 1.53 | $1.51 | 200 |
| 2024-08-26 | 1.54 | $1.47 | 400 |
| 2024-08-23 | 1.56 | $1.48 | 555 |
| 2024-08-22 | 1.57 | $1.52 | 4800 |
| 2024-08-21 | 1.59 | $1.57 | 3261 |
| 2024-08-20 | 1.60 | $1.59 | 9508 |
| 2024-08-19 | 1.61 | $1.48 | 4932 |
| 2024-08-16 | 1.64 | $1.50 | 12000 |
| 2024-08-15 | 1.66 | $1.46 | 516 |
| 2024-08-14 | 1.69 | $1.63 | 17900 |
| 2024-08-13 | 1.71 | $1.46 | 300 |
| 2024-08-12 | 1.74 | $1.46 | 7000 |
| 2024-08-09 | 1.78 | $1.56 | 700 |
| 2024-08-08 | 1.81 | $1.56 | 2552 |
| 2024-08-07 | 1.84 | $1.65 | 5443 |
| 2024-08-06 | 1.86 | $1.52 | 4100 |
| 2024-08-05 | 1.90 | $1.49 | 32909 |
| 2024-08-02 | 1.94 | $1.88 | 3800 |
| 2024-08-01 | 1.94 | $1.96 | 3300 |
| 2024-07-31 | 1.93 | $2.03 | 7617 |
| 2024-07-30 | 1.92 | $2.12 | 63900 |
| 2024-07-29 | 1.90 | $1.86 | 15600 |
| 2024-07-26 | 1.90 | $1.96 | 12400 |
| 2024-07-25 | 1.89 | $1.86 | 84903 |
| 2024-07-24 | 1.89 | $1.98 | 44700 |
| 2024-07-23 | 1.88 | $1.81 | 78619 |
| 2024-07-22 | 1.88 | $1.74 | 84857 |
| 2024-07-19 | 1.89 | $1.85 | 35368 |
| 2024-07-18 | 1.88 | $2.08 | 133240 |
| 2024-07-17 | 1.85 | $2.19 | 25062 |
| 2024-07-16 | 1.81 | $2.12 | 28669 |
| 2024-07-15 | 1.77 | $2.00 | 102224 |
| 2024-07-12 | 1.74 | $1.81 | 50690 |
| 2024-07-11 | 1.73 | $1.75 | 12471 |
| 2024-07-10 | 1.72 | $1.67 | 1958 |
| 2024-07-09 | 1.72 | $1.77 | 14135 |
| 2024-07-08 | 1.71 | $1.68 | 4848 |
| 2024-07-05 | 1.71 | $1.73 | 3866 |
| 2024-07-03 | 1.71 | $1.83 | 2317 |
| 2024-07-02 | 1.69 | $1.85 | 6905 |
| 2024-07-01 | 1.67 | $2.04 | 20234 |
| 2024-06-28 | 1.63 | $2.10 | 60171 |
| 2024-06-27 | 1.58 | $1.78 | 27571 |
| 2024-06-26 | 1.56 | $1.51 | 5354 |
| 2024-06-25 | 1.56 | $1.50 | 24892 |
| 2024-06-24 | 1.57 | $1.47 | 7551 |
| 2024-06-21 | 1.58 | $1.46 | 70491 |
| 2024-06-20 | 1.58 | $1.50 | 7321 |
| 2024-06-18 | 1.59 | $1.50 | 3320 |
| 2024-06-17 | 1.60 | $1.53 | 10966 |
| 2024-06-14 | 1.60 | $1.67 | 4401 |
| 2024-06-13 | 1.59 | $1.52 | 6511 |
| 2024-06-12 | 1.59 | $1.76 | 9643 |
| 2024-06-11 | 1.57 | $1.94 | 94454 |
| 2024-06-10 | 1.53 | $1.60 | 5206 |
| 2024-06-07 | 1.52 | $1.63 | 63311 |
| 2024-06-06 | 1.51 | $1.72 | 68772 |
| 2024-06-05 | 1.49 | $1.43 | 11945 |
| 2024-06-04 | 1.50 | $1.49 | 2588 |
| 2024-06-03 | 1.50 | $1.49 | 9280 |
| 2024-05-31 | 1.50 | $1.49 | 669 |
| 2024-05-30 | 1.49 | $1.47 | 1648 |
| 2024-05-29 | 1.49 | $1.50 | 3122 |
| 2024-05-28 | 1.49 | $1.47 | 3028 |
| 2024-05-24 | 1.49 | $1.49 | 676 |
| 2024-05-23 | 1.49 | $1.46 | 9249 |
| 2024-05-22 | 1.48 | $1.49 | 2343 |
| 2024-05-21 | 1.48 | $1.50 | 7325 |
| 2024-05-20 | 1.47 | $1.55 | 12825 |
| 2024-05-17 | 1.46 | $1.63 | 9993 |
| 2024-05-16 | 1.44 | $1.50 | 1601 |
| 2024-05-15 | 1.43 | $1.50 | 5292 |
| 2024-05-14 | 1.42 | $1.57 | 1816 |
| 2024-05-13 | 1.41 | $1.47 | 1024 |
| 2024-05-10 | 1.40 | $1.49 | 5718 |
| 2024-05-09 | 1.39 | $1.45 | 1760 |
| 2024-05-08 | 1.38 | $1.53 | 4937 |
| 2024-05-07 | 1.36 | $1.37 | 2708 |
| 2024-05-06 | 1.36 | $1.40 | 24100 |
| 2024-05-03 | 1.35 | $1.24 | 6267 |
| 2024-05-02 | 1.36 | $1.40 | 4991 |
| 2024-05-01 | 1.35 | $1.30 | 10491 |
| 2024-04-30 | 1.35 | $1.34 | 12453 |
| 2024-04-29 | 1.35 | $1.43 | 8120 |
| 2024-04-26 | 1.34 | $1.41 | 6712 |
| 2024-04-25 | 1.33 | $1.39 | 8903 |
| 2024-04-24 | 1.32 | $1.43 | 7694 |
| 2024-04-23 | 1.30 | $1.43 | 12724 |
| 2024-04-22 | 1.29 | $1.31 | 17174 |
| 2024-04-19 | 1.29 | $1.33 | 4202 |
| 2024-04-18 | 1.29 | $1.43 | 12731 |
| 2024-04-17 | 1.28 | $1.43 | 43119 |
| 2024-04-16 | 1.27 | $1.26 | 120819 |
| 2024-04-15 | 1.28 | $1.28 | 7990 |
| 2024-04-12 | 1.29 | $1.22 | 1879 |
| 2024-04-11 | 1.31 | $1.25 | 3511 |
| 2024-04-10 | 1.33 | $1.24 | 3498 |
| 2024-04-09 | 1.36 | $1.21 | 7263 |
| 2024-04-08 | 1.40 | $1.12 | 5320 |
| 2024-04-05 | 1.45 | $1.27 | 6827 |
| 2024-04-04 | 1.49 | $1.28 | 3586 |
| 2024-04-03 | 1.54 | $1.22 | 6455 |
| 2024-04-02 | 1.60 | $1.23 | 3552 |
| 2024-04-01 | 1.67 | $1.22 | 23747 |
| 2024-03-28 | 1.74 | $1.38 | 17862 |
| 2024-03-27 | 1.81 | $1.47 | 26225 |
| 2024-03-26 | 1.87 | $1.24 | 11287 |
| 2024-03-25 | 1.96 | $1.40 | 10580 |
| 2024-03-22 | 2.05 | $1.50 | 2653 |
| 2024-03-21 | 2.14 | $1.55 | 13234 |
| 2024-03-20 | 2.23 | $1.57 | 5126 |
| 2024-03-19 | 2.32 | $1.78 | 31468 |
| 2024-03-18 | 2.39 | $1.99 | 11495 |
| 2024-03-15 | 2.45 | $1.80 | 3707 |
| 2024-03-14 | 2.53 | $2.13 | 7246 |
| 2024-03-13 | 2.59 | $2.22 | 12802 |
| 2024-03-12 | 2.64 | $2.35 | 5696 |
| 2024-03-11 | 2.68 | $2.28 | 6371 |
| 2024-03-08 | 2.74 | $2.32 | 10524 |
| 2024-03-07 | 2.79 | $2.43 | 3830 |
| 2024-03-06 | 2.84 | $2.45 | 3784 |
| 2024-03-05 | 2.89 | $2.42 | 16106 |
| 2024-03-04 | 2.95 | $2.70 | 6666 |
| 2024-03-01 | 2.97 | $2.97 | 3142 |
| 2024-02-29 | 2.97 | $3.00 | 5731 |
| 2024-02-28 | 2.97 | $2.81 | 9412 |
| 2024-02-27 | 2.97 | $3.02 | 17201 |
| 2024-02-26 | 2.96 | $3.07 | 8436 |
| 2024-02-23 | 2.93 | $3.01 | 25810 |
| 2024-02-22 | 2.91 | $3.20 | 90720 |
| 2024-02-21 | 2.86 | $2.28 | 9704 |
| 2024-02-20 | 2.89 | $2.86 | 12833 |
| 2024-02-16 | 2.86 | $2.87 | 11634 |
| 2024-02-15 | 2.83 | $2.99 | 34246 |
| 2024-02-14 | 2.77 | $3.14 | 15968 |
| 2024-02-13 | 2.70 | $3.22 | 8937 |
| 2024-02-12 | 2.61 | $3.16 | 20966 |
| 2024-02-09 | 2.53 | $3.25 | 24137 |
| 2024-02-08 | 2.44 | $3.12 | 7475 |
| 2024-02-07 | 2.35 | $3.19 | 8730 |
| 2024-02-06 | 2.25 | $3.15 | 28723 |
| 2024-02-05 | 2.16 | $2.88 | 16624 |
| 2024-02-02 | 2.09 | $2.58 | 16668 |
| 2024-02-01 | 2.04 | $2.36 | 21665 |
| 2024-01-31 | 2.02 | $2.27 | 20971 |
| 2024-01-30 | 2.01 | $2.26 | 56185 |
| 2024-01-29 | 2.00 | $2.49 | 212911 |
| 2024-01-26 | 1.96 | $1.92 | 13112 |
| 2024-01-25 | 1.99 | $1.64 | 8366 |
| 2024-01-24 | 2.04 | $1.56 | 18267 |
| 2024-01-23 | 2.10 | $1.51 | 19762 |
| 2024-01-22 | 2.17 | $1.59 | 8653 |
| 2024-01-19 | 2.23 | $1.58 | 6193 |
| 2024-01-18 | 2.30 | $1.78 | 4377 |
| 2024-01-17 | 2.34 | $1.92 | 12228 |
| 2024-01-16 | 2.37 | $2.14 | 11548 |
| 2024-01-12 | 2.38 | $2.63 | 10196 |
| 2024-01-11 | 2.34 | $2.56 | 25615 |
| 2024-01-10 | 2.30 | $2.37 | 9196 |
| 2024-01-09 | 2.27 | $2.51 | 7120 |
| 2024-01-08 | 2.23 | $2.53 | 27429 |
| 2024-01-05 | 2.18 | $2.34 | 4571 |
| 2024-01-04 | 2.14 | $2.41 | 17569 |
| 2024-01-03 | 2.10 | $2.35 | 22397 |
| 2024-01-02 | 2.06 | $2.51 | 40316 |
| 2023-12-29 | 1.99 | $2.60 | 46731 |
| 2023-12-28 | 1.91 | $2.29 | 34976 |
| 2023-12-27 | 1.84 | $2.43 | 37724 |
| 2023-12-26 | 1.76 | $2.10 | 8595 |
| 2023-12-22 | 1.71 | $2.05 | 11244 |
| 2023-12-21 | 1.65 | $2.02 | 38518 |
| 2023-12-20 | 1.59 | $1.87 | 130452 |
| 2023-12-19 | 1.55 | $1.78 | 35220 |
| 2023-12-18 | 1.50 | $1.72 | 17045 |
| 2023-12-15 | 1.46 | $1.79 | 46813 |
| 2023-12-14 | 1.41 | $1.62 | 22068 |
| 2023-12-13 | 1.37 | $1.57 | 36777 |
| 2023-12-12 | 1.34 | $1.66 | 14623 |
| 2023-12-11 | 1.29 | $1.73 | 57413 |
| 2023-12-08 | 1.23 | $1.78 | 36038 |
| 2023-12-07 | 1.17 | $1.69 | 186606 |
| 2023-12-06 | 1.11 | $1.75 | 387063 |
| 2023-12-05 | 1.04 | $1.57 | 6.5M |
| 2023-12-04 | 0.99 | $1.18 | 110188 |
| 2023-12-01 | 0.98 | $0.96 | 2283 |
| 2023-11-30 | 0.98 | $0.93 | 1357 |
| 2023-11-29 | 0.99 | $0.90 | 4418 |
| 2023-11-28 | 1.01 | $0.92 | 4079 |
| 2023-11-27 | 1.02 | $0.93 | 4289 |
| 2023-11-24 | 1.03 | $0.96 | 2358 |
| 2023-11-22 | 1.03 | $0.89 | 9118 |
| 2023-11-21 | 1.05 | $0.84 | 26656 |
| 2023-11-20 | 1.07 | $1.01 | 3907 |
| 2023-11-17 | 1.08 | $1.02 | 5219 |
| 2023-11-16 | 1.08 | $1.04 | 3243 |
| 2023-11-15 | 1.08 | $1.09 | 2741 |
| 2023-11-14 | 1.08 | $1.11 | 8111 |
| 2023-11-13 | 1.08 | $1.07 | 5692 |
| 2023-11-10 | 1.08 | $1.09 | 1921 |
| 2023-11-09 | 1.08 | $1.15 | 15380 |
| 2023-11-08 | 1.07 | $1.19 | 15234 |
| 2023-11-07 | 1.06 | $1.11 | 7168 |
| 2023-11-06 | 1.06 | $1.18 | 15032 |
| 2023-11-03 | 1.05 | $1.16 | 14947 |
| 2023-11-02 | 1.04 | $1.02 | 17198 |
| 2023-11-01 | 1.05 | $1.02 | 61451 |
| 2023-10-31 | 1.05 | $0.85 | 23285 |
| 2023-10-30 | 1.08 | $1.00 | 15607 |
| 2023-10-27 | 1.09 | $0.97 | 17180 |
| 2023-10-26 | 1.11 | $0.91 | 30291 |
| 2023-10-25 | 1.13 | $0.99 | 21187 |
| 2023-10-24 | 1.15 | $1.16 | 18835 |
| 2023-10-23 | 1.16 | $1.22 | 11011 |
| 2023-10-20 | 1.16 | $1.16 | 23166 |
| 2023-10-19 | 1.17 | $1.15 | 22962 |
| 2023-10-18 | 1.19 | $1.17 | 3598 |
| 2023-10-17 | 1.20 | $1.09 | 77584 |
| 2023-10-16 | 1.23 | $1.03 | 34379 |
| 2023-10-13 | 1.26 | $1.09 | 18276 |
| 2023-10-12 | 1.29 | $1.03 | 19817 |
| 2023-10-11 | 1.33 | $1.02 | 18260 |
| 2023-10-10 | 1.37 | $1.14 | 21171 |
| 2023-10-09 | 1.40 | $1.20 | 9797 |
| 2023-10-06 | 1.43 | $1.19 | 9474 |
| 2023-10-05 | 1.46 | $1.19 | 9200 |
| 2023-10-04 | 1.49 | $1.24 | 29000 |
| 2023-10-03 | 1.52 | $1.30 | 20100 |
| 2023-10-02 | 1.54 | $1.32 | 39000 |
| 2023-09-29 | 1.57 | $1.42 | 16000 |
| 2023-09-28 | 1.58 | $1.47 | 65200 |
| 2023-09-27 | 1.59 | $1.50 | 44300 |
| 2023-09-26 | 1.59 | $1.56 | 15800 |
| 2023-09-25 | 1.59 | $1.65 | 31500 |
| 2023-09-22 | 1.58 | $1.68 | 13900 |
| 2023-09-21 | 1.56 | $1.74 | 94700 |
| 2023-09-20 | 1.54 | $1.57 | 31100 |
| 2023-09-19 | 1.54 | $1.86 | 49900 |
| 2023-09-18 | 1.50 | $1.58 | 52900 |
| 2023-09-15 | 1.49 | $1.55 | 38700 |
| 2023-09-14 | 1.48 | $1.54 | 31800 |
| 2023-09-13 | 1.47 | $1.62 | 18300 |
| 2023-09-12 | 1.45 | $1.51 | 54000 |
| 2023-09-11 | 1.44 | $1.40 | 42600 |
| 2023-09-08 | 1.44 | $1.39 | 28400 |
| 2023-09-07 | 1.45 | $1.37 | 28100 |
| 2023-09-06 | 1.46 | $1.49 | 56500 |
| 2023-09-05 | 1.46 | $1.55 | 15000 |
| 2023-09-01 | 1.45 | $1.56 | 33600 |
| 2023-08-31 | 1.45 | $1.47 | 25900 |
| 2023-08-30 | 1.45 | $1.44 | 28700 |
| 2023-08-29 | 1.47 | $1.48 | 23100 |
| 2023-08-28 | 1.48 | $1.42 | 40600 |
| 2023-08-25 | 1.49 | $1.50 | 67400 |
| 2023-08-24 | 1.51 | $1.63 | 341500 |
| 2023-08-23 | 1.51 | $1.66 | 3.4M |
| 2023-08-22 | 1.51 | $1.20 | 50700 |
| 2023-08-21 | 1.56 | $1.06 | 13300 |
| 2023-08-18 | 1.63 | $1.13 | 9300 |
| 2023-08-17 | 1.70 | $1.24 | 24100 |
| 2023-08-16 | 1.77 | $1.39 | 18700 |
| 2023-08-15 | 1.82 | $1.45 | 11600 |
| 2023-08-14 | 1.87 | $1.56 | 11100 |
| 2023-08-11 | 1.92 | $1.63 | 6000 |
| 2023-08-10 | 1.96 | $1.64 | 8700 |
| 2023-08-09 | 2.00 | $1.73 | 16900 |
| 2023-08-08 | 2.04 | $2.01 | 12800 |
| 2023-08-07 | 2.05 | $1.85 | 5900 |
| 2023-08-04 | 2.08 | $1.89 | 2100 |
| 2023-08-03 | 2.11 | $1.86 | 7300 |
| 2023-08-02 | 2.14 | $1.89 | 5600 |
| 2023-08-01 | 2.18 | $1.95 | 9900 |
| 2023-07-31 | 2.20 | $1.93 | 4700 |
| 2023-07-28 | 2.24 | $2.02 | 19500 |
| 2023-07-27 | 2.26 | $2.11 | 6500 |
| 2023-07-26 | 2.28 | $2.20 | 8200 |
| 2023-07-25 | 2.29 | $2.25 | 3000 |
| 2023-07-24 | 2.29 | $2.23 | 4800 |
| 2023-07-21 | 2.30 | $2.28 | 8400 |
| 2023-07-20 | 2.31 | $2.37 | 4900 |
| 2023-07-19 | 2.30 | $2.26 | 4700 |
| 2023-07-18 | 2.31 | $2.30 | 4800 |
| 2023-07-17 | 2.31 | $2.26 | 6700 |
| 2023-07-14 | 2.32 | $2.37 | 10700 |
| 2023-07-13 | 2.31 | $2.27 | 17600 |
| 2023-07-12 | 2.33 | $2.24 | 19400 |
| 2023-07-11 | 2.34 | $2.27 | 11900 |
| 2023-07-10 | 2.36 | $2.18 | 14600 |
| 2023-07-07 | 2.38 | $2.37 | 6200 |
| 2023-07-06 | 2.39 | $2.35 | 8600 |
| 2023-07-05 | 2.40 | $2.38 | 6500 |
| 2023-07-03 | 2.41 | $2.32 | 12000 |
| 2023-06-30 | 2.43 | $2.31 | 12300 |
| 2023-06-29 | 2.44 | $2.37 | 6300 |
| 2023-06-28 | 2.45 | $2.38 | 9400 |
| 2023-06-27 | 2.46 | $2.35 | 8500 |
| 2023-06-26 | 2.47 | $2.30 | 16500 |
| 2023-06-23 | 2.49 | $2.25 | 13700 |
| 2023-06-22 | 2.51 | $2.39 | 16200 |
| 2023-06-21 | 2.51 | $2.20 | 42000 |
| 2023-06-20 | 2.53 | $2.51 | 22400 |
| 2023-06-16 | 2.52 | $2.48 | 19200 |
| 2023-06-15 | 2.50 | $2.53 | 21700 |
| 2023-06-14 | 2.48 | $2.71 | 24900 |
| 2023-06-13 | 2.44 | $2.77 | 63300 |
| 2023-06-12 | 2.38 | $2.81 | 62700 |
| 2023-06-09 | 2.32 | $2.64 | 28900 |
| 2023-06-08 | 2.27 | $2.61 | 41800 |
| 2023-06-07 | 2.22 | $2.47 | 31900 |
| 2023-06-06 | 2.18 | $2.49 | 42000 |
| 2023-06-05 | 2.13 | $2.57 | 37400 |
| 2023-06-02 | 2.07 | $2.37 | 25700 |
| 2023-06-01 | 2.02 | $2.40 | 14300 |
| 2023-05-31 | 1.96 | $2.36 | 42100 |
| 2023-05-30 | 1.91 | $2.52 | 78000 |
| 2023-05-26 | 1.84 | $2.32 | 383300 |
| 2023-05-25 | 1.78 | $1.93 | 46400 |
| 2023-05-24 | 1.75 | $1.78 | 21500 |
| 2023-05-23 | 1.74 | $1.85 | 22900 |
| 2023-05-22 | 1.71 | $1.88 | 14000 |
| 2023-05-19 | 1.68 | $1.86 | 91600 |
| 2023-05-18 | 1.65 | $1.77 | 20000 |
| 2023-05-17 | 1.63 | $1.73 | 41300 |
| 2023-05-16 | 1.61 | $1.80 | 56600 |
| 2023-05-15 | 1.58 | $1.79 | 121300 |
| 2023-05-12 | 1.55 | $1.88 | 799100 |
| 2023-05-11 | 1.50 | $2.07 | 286600 |
| 2023-05-10 | 1.44 | $1.57 | 33400 |
| 2023-05-09 | 1.41 | $1.50 | 14900 |
| 2023-05-08 | 1.40 | $1.60 | 42600 |
| 2023-05-05 | 1.37 | $1.47 | 37100 |
| 2023-05-04 | 1.36 | $1.50 | 34000 |
| 2023-05-03 | 1.34 | $1.49 | 79700 |
| 2023-05-02 | 1.32 | $1.58 | 186600 |
| 2023-05-01 | 1.29 | $1.42 | 153700 |
| 2023-04-28 | 1.28 | $1.41 | 1.9M |
| 2023-04-27 | 1.27 | $1.23 | 30600 |
| 2023-04-26 | 1.28 | $1.25 | 28700 |
| 2023-04-25 | 1.29 | $1.26 | 51800 |
| 2023-04-24 | 1.29 | $1.33 | 22500 |
| 2023-04-21 | 1.29 | $1.34 | 55400 |
| 2023-04-20 | 1.29 | $1.29 | 40500 |
| 2023-04-19 | 1.29 | $1.30 | 63800 |
| 2023-04-18 | 1.29 | $1.15 | 188700 |
| 2023-04-17 | 1.30 | $1.27 | 26600 |
| 2023-04-14 | 1.30 | $1.26 | 32900 |
| 2023-04-13 | 1.30 | $1.24 | 30900 |
| 2023-04-12 | 1.30 | $1.26 | 31300 |
| 2023-04-11 | 1.30 | $1.27 | 60200 |
| 2023-04-10 | 1.30 | $1.23 | 28000 |
| 2023-04-06 | 1.30 | $1.18 | 42800 |
| 2023-04-05 | 1.30 | $1.24 | 106900 |
| 2023-04-04 | 1.30 | $1.36 | 57900 |
| 2023-04-03 | 1.29 | $1.40 | 78900 |
| 2023-03-31 | 1.28 | $1.47 | 141000 |
| 2023-03-30 | 1.25 | $1.58 | 202200 |
| 2023-03-29 | 1.21 | $1.59 | 417200 |
| 2023-03-28 | 1.17 | $1.62 | 1.8M |
| 2023-03-27 | 1.12 | $1.39 | 305400 |
| 2023-03-24 | 1.09 | $1.06 | 33300 |
| 2023-03-23 | 1.09 | $1.11 | 44600 |
| 2023-03-22 | 1.09 | $1.04 | 48300 |
| 2023-03-21 | 1.09 | $1.03 | 93000 |
| 2023-03-20 | 1.09 | $1.03 | 137300 |
| 2023-03-17 | 1.09 | $1.02 | 74500 |
| 2023-03-16 | 1.09 | $1.03 | 125300 |
| 2023-03-15 | 1.09 | $1.00 | 161800 |
| 2023-03-14 | 1.09 | $1.05 | 159600 |
| 2023-03-13 | 1.09 | $1.04 | 306500 |
| 2023-03-10 | 1.08 | $1.30 | 319400 |
| 2023-03-09 | 1.06 | $1.50 | 988300 |
| 2023-03-08 | 1.01 | $1.62 | 806900 |
| 2023-03-07 | 0.95 | $1.29 | 3.0M |
| 2023-03-06 | 0.91 | $0.89 | 31900 |
| 2023-03-03 | 0.92 | $0.87 | 30300 |
| 2023-03-02 | 0.93 | $0.86 | 34600 |
| 2023-03-01 | 0.95 | $0.91 | 25900 |
| 2023-02-28 | 0.96 | $0.99 | 19600 |
| 2023-02-27 | 0.96 | $0.91 | 29160 |
| 2023-02-24 | 0.98 | $0.84 | 810 |
| 2023-02-23 | 0.99 | $0.84 | 5040 |
| 2023-02-22 | 1.02 | $0.89 | 9810 |
| 2023-02-21 | 1.03 | $0.83 | 26550 |
| 2023-02-17 | 1.05 | $0.91 | 8460 |
| 2023-02-16 | 1.07 | $0.97 | 33840 |
| 2023-02-15 | 1.08 | $0.93 | 35190 |
| 2023-02-14 | 1.10 | $0.97 | 32670 |
| 2023-02-13 | 1.11 | $1.03 | 900 |
| 2023-02-10 | 1.12 | $1.03 | 1440 |
| 2023-02-09 | 1.12 | $1.13 | 3780 |
| 2023-02-08 | 1.12 | $1.14 | 8370 |
| 2023-02-07 | 1.12 | $1.16 | 3960 |
| 2023-02-06 | 1.12 | $1.14 | 9900 |
| 2023-02-03 | 1.11 | $1.04 | 39240 |
| 2023-02-02 | 1.12 | $1.11 | 23220 |
| 2023-02-01 | 1.12 | $1.34 | 10530 |
| 2023-01-31 | 1.10 | $1.31 | 55710 |
| 2023-01-30 | 1.08 | $1.20 | 48240 |
| 2023-01-27 | 1.07 | $1.01 | 8910 |
| 2023-01-26 | 1.08 | $1.00 | 1350 |
| 2023-01-25 | 1.09 | $1.00 | 3780 |
| 2023-01-24 | 1.10 | $0.98 | 5220 |
| 2023-01-23 | 1.11 | $1.07 | 1080 |
| 2023-01-20 | 1.11 | $1.06 | 1170 |
| 2023-01-19 | 1.11 | $1.07 | 3150 |
| 2023-01-18 | 1.10 | $1.07 | 630 |
| 2023-01-17 | 1.10 | $1.07 | 9450 |
| 2023-01-13 | 1.09 | $1.07 | 1170 |
| 2023-01-12 | 1.08 | $1.20 | 1800 |
| 2023-01-11 | 1.05 | $1.22 | 450 |
| 2023-01-10 | 1.02 | $1.22 | 8910 |
| 2023-01-09 | 0.99 | $1.10 | 1710 |
| 2023-01-06 | 0.98 | $1.12 | 10980 |
| 2023-01-05 | 0.95 | $1.18 | 4230 |
| 2023-01-04 | 0.92 | $1.16 | 8730 |
| 2023-01-03 | 0.90 | $1.23 | 9540 |
| 2022-12-30 | 0.86 | $1.24 | 131580 |
| 2022-12-29 | 0.82 | $1.28 | 132210 |
| 2022-12-28 | 0.78 | $0.88 | 5580 |
| 2022-12-27 | 0.77 | $0.73 | 43830 |
| 2022-12-23 | 0.78 | $0.71 | 540 |
| 2022-12-22 | 0.79 | $0.74 | 1980 |
| 2022-12-21 | 0.80 | $0.75 | 1260 |
| 2022-12-20 | 0.82 | $0.78 | 5220 |
| 2022-12-19 | 0.83 | $0.71 | 17910 |
| 2022-12-16 | 0.85 | $0.64 | 14130 |
| 2022-12-15 | 0.87 | $0.62 | 21150 |
| 2022-12-14 | 0.90 | $0.67 | 22140 |
| 2022-12-13 | 0.93 | $0.81 | 19350 |
| 2022-12-12 | 0.94 | $0.97 | 8100 |
| 2022-12-09 | 0.94 | $0.88 | 360 |
| 2022-12-08 | 0.94 | $0.89 | — |
| 2022-12-07 | 0.94 | $0.89 | 7650 |
| 2022-12-06 | 0.95 | $0.97 | 1530 |
| 2022-12-05 | 0.94 | $0.92 | 2520 |
| 2022-12-02 | 0.94 | $1.00 | 8010 |
| 2022-12-01 | 0.93 | $0.94 | 4500 |
| 2022-11-30 | 0.93 | $0.89 | 6210 |
| 2022-11-29 | 0.93 | $0.88 | 6300 |
| 2022-11-28 | 0.93 | $0.87 | 9090 |
| 2022-11-25 | 0.94 | $0.93 | 4050 |
| 2022-11-23 | 0.94 | $0.95 | 51390 |
| 2022-11-22 | 0.93 | $1.20 | 88470 |
| 2022-11-21 | 0.90 | $1.29 | 1.0M |
| 2022-11-18 | 0.87 | $1.17 | 143190 |
| 2022-11-17 | 0.84 | $0.88 | 7830 |
| 2022-11-16 | 0.84 | $0.88 | 44280 |
| 2022-11-15 | 0.84 | $0.73 | 15210 |
| 2022-11-14 | 0.85 | $0.82 | 78300 |
| 2022-11-11 | 0.86 | $0.56 | 249570 |
| 2022-11-10 | 0.89 | $0.58 | 41220 |
| 2022-11-09 | 0.92 | $0.87 | 3240 |
| 2022-11-08 | 0.93 | $0.88 | 7290 |
| 2022-11-07 | 0.93 | $0.91 | 4320 |
| 2022-11-04 | 0.93 | $0.97 | 900 |
| 2022-11-03 | 0.93 | $0.91 | 270 |
| 2022-11-02 | 0.93 | $0.97 | 2250 |
| 2022-11-01 | 0.93 | $0.94 | 3600 |
| 2022-10-31 | 0.93 | $0.96 | — |
| 2022-10-28 | 0.93 | $0.96 | 900 |
| 2022-10-27 | 0.92 | $0.93 | — |
| 2022-10-26 | 0.92 | $0.93 | 1530 |
| 2022-10-25 | 0.92 | $0.93 | 1350 |
| 2022-10-24 | 0.92 | $0.99 | 360 |
| 2022-10-21 | 0.92 | $0.99 | 8280 |
| 2022-10-20 | 0.91 | $0.92 | 42750 |
| 2022-10-19 | 0.91 | $0.78 | 2970 |
| 2022-10-18 | 0.93 | $0.79 | 12510 |
| 2022-10-17 | 0.94 | $0.91 | 14670 |
| 2022-10-14 | 0.95 | $0.89 | 4140 |
| 2022-10-13 | 0.95 | $0.88 | 1530 |
| 2022-10-12 | 0.96 | $0.90 | 21600 |
| 2022-10-11 | 0.97 | $1.18 | 41310 |
| 2022-10-10 | 0.94 | $0.98 | 1800 |
| 2022-10-07 | 0.94 | $0.91 | 1080 |
| 2022-10-06 | 0.94 | $0.96 | 2250 |
| 2022-10-05 | 0.94 | $0.94 | 1800 |
| 2022-10-04 | 0.95 | $0.89 | 4500 |
| 2022-10-03 | 0.95 | $0.94 | 1980 |
| 2022-09-30 | 0.95 | $0.94 | 2520 |
| 2022-09-29 | 0.95 | $1.01 | 25650 |
| 2022-09-28 | 0.95 | $0.93 | 41040 |
| 2022-09-27 | 0.95 | $0.93 | 4410 |
| 2022-09-26 | 0.95 | $0.90 | 1170 |
| 2022-09-23 | 0.96 | $0.99 | 1800 |
| 2022-09-22 | 0.96 | $0.89 | 9540 |
| 2022-09-21 | 0.97 | $0.94 | 5220 |
| 2022-09-20 | 0.97 | $0.95 | 990 |
| 2022-09-19 | 0.97 | $0.99 | 5400 |
| 2022-09-16 | 0.97 | $1.01 | 4230 |
| 2022-09-15 | 0.96 | $0.91 | 1980 |
| 2022-09-14 | 0.97 | $0.90 | 2070 |
| 2022-09-13 | 0.97 | $0.97 | 720 |
| 2022-09-12 | 0.97 | $1.01 | 1260 |
| 2022-09-09 | 0.97 | $1.06 | 8370 |
| 2022-09-08 | 0.96 | $0.99 | 2970 |
| 2022-09-07 | 0.95 | $0.92 | 1440 |
| 2022-09-06 | 0.96 | $0.91 | 25020 |
| 2022-09-02 | 0.96 | $0.90 | 4410 |
| 2022-09-01 | 0.97 | $0.99 | 1440 |
| 2022-08-31 | 0.96 | $1.07 | 30510 |
| 2022-08-30 | 0.95 | $1.13 | 105210 |
| 2022-08-29 | 0.93 | $0.90 | 4140 |
| 2022-08-26 | 0.94 | $0.98 | 3960 |
| 2022-08-25 | 0.93 | $0.90 | 2430 |
| 2022-08-24 | 0.93 | $0.89 | 990 |
| 2022-08-23 | 0.94 | $0.91 | 5580 |
| 2022-08-22 | 0.94 | $0.91 | 2520 |
| 2022-08-19 | 0.95 | $0.96 | 2610 |
| 2022-08-18 | 0.95 | $0.96 | 2970 |
| 2022-08-17 | 0.95 | $0.97 | 3780 |
| 2022-08-16 | 0.95 | $0.94 | 1710 |
| 2022-08-15 | 0.95 | $0.97 | 6660 |
| 2022-08-12 | 0.95 | $0.90 | 2520 |
| 2022-08-11 | 0.95 | $1.00 | 7200 |
| 2022-08-10 | 0.94 | $0.96 | 6030 |
| 2022-08-09 | 0.94 | $0.90 | 10980 |
| 2022-08-08 | 0.94 | $0.90 | 2880 |
| 2022-08-05 | 0.94 | $0.94 | 2250 |
| 2022-08-04 | 0.94 | $0.96 | 8910 |
| 2022-08-03 | 0.93 | $1.00 | 11070 |
| 2022-08-02 | 0.91 | $0.88 | 9900 |
| 2022-08-01 | 0.91 | $0.83 | 9720 |
| 2022-07-29 | 0.91 | $0.94 | 2700 |
| 2022-07-28 | 0.90 | $0.99 | 20610 |
| 2022-07-27 | 0.88 | $1.06 | 11700 |
| 2022-07-26 | 0.86 | $1.08 | 12330 |
| 2022-07-25 | 0.83 | $1.06 | 129150 |
| 2022-07-22 | 0.80 | $1.14 | 110250 |
| 2022-07-21 | 0.77 | $0.88 | 4050 |
| 2022-07-20 | 0.76 | $0.86 | 14220 |
| 2022-07-19 | 0.75 | $0.82 | 20160 |
| 2022-07-18 | 0.75 | $0.78 | 47790 |
| 2022-07-15 | 0.75 | $0.78 | 3690 |
| 2022-07-14 | 0.75 | $0.77 | 23760 |
| 2022-07-13 | 0.76 | $0.73 | 17730 |
| 2022-07-12 | 0.78 | $0.74 | 11520 |
| 2022-07-11 | 0.79 | $0.76 | 56250 |
| 2022-07-08 | 0.80 | $0.71 | 164250 |
| 2022-07-07 | 0.83 | $0.59 | 71100 |
| 2022-07-06 | 0.86 | $0.64 | 81720 |
| 2022-07-05 | 0.90 | $0.63 | 97020 |
| 2022-07-01 | 0.93 | $0.68 | 39240 |
| 2022-06-30 | 0.97 | $0.67 | 16740 |
| 2022-06-29 | 1.01 | $0.76 | 23310 |
| 2022-06-28 | 1.05 | $0.83 | 10710 |
| 2022-06-27 | 1.08 | $0.89 | 13950 |
| 2022-06-24 | 1.11 | $0.96 | 7110 |
| 2022-06-23 | 1.13 | $0.95 | 11340 |
| 2022-06-22 | 1.16 | $1.07 | 8280 |
| 2022-06-21 | 1.17 | $0.91 | 10440 |
| 2022-06-17 | 1.21 | $1.03 | 2430 |
| 2022-06-16 | 1.23 | $1.06 | 2250 |
| 2022-06-15 | 1.26 | $1.13 | 19350 |
| 2022-06-14 | 1.28 | $1.26 | 10080 |
| 2022-06-13 | 1.28 | $1.11 | 8640 |
| 2022-06-10 | 1.31 | $1.20 | 8820 |
| 2022-06-09 | 1.32 | $1.26 | 11340 |
| 2022-06-08 | 1.33 | $1.22 | 22410 |
| 2022-06-07 | 1.35 | $1.11 | 27900 |
| 2022-06-06 | 1.38 | $1.22 | 12240 |
| 2022-06-03 | 1.40 | $1.17 | 61560 |
| 2022-06-02 | 1.42 | $1.42 | 7380 |
| 2022-06-01 | 1.43 | $1.40 | 6930 |
| 2022-05-31 | 1.44 | $1.38 | 9810 |
| 2022-05-27 | 1.45 | $1.52 | 12060 |
| 2022-05-26 | 1.45 | $1.37 | 6840 |
| 2022-05-25 | 1.47 | $1.31 | 5130 |
| 2022-05-24 | 1.49 | $1.38 | 3330 |
| 2022-05-23 | 1.52 | $1.42 | 4320 |
| 2022-05-20 | 1.54 | $1.47 | 18450 |
| 2022-05-19 | 1.56 | $1.36 | 45000 |
| 2022-05-18 | 1.59 | $1.59 | 15840 |
| 2022-05-17 | 1.61 | $1.53 | 24480 |
| 2022-05-16 | 1.64 | $1.41 | 5400 |
| 2022-05-13 | 1.68 | $1.37 | 6570 |
| 2022-05-12 | 1.73 | $1.33 | 6930 |
| 2022-05-11 | 1.79 | $1.38 | 6480 |
| 2022-05-10 | 1.85 | $1.51 | 48240 |
| 2022-05-09 | 1.90 | $1.58 | 34650 |
| 2022-05-06 | 1.96 | $1.52 | 27000 |
| 2022-05-05 | 2.02 | $1.73 | 9630 |
| 2022-05-04 | 2.07 | $1.89 | 25380 |
| 2022-05-03 | 2.11 | $1.82 | 37620 |
| 2022-05-02 | 2.15 | $1.79 | 12060 |
| 2022-04-29 | 2.21 | $1.84 | 14040 |
| 2022-04-28 | 2.27 | $1.89 | 10890 |
| 2022-04-27 | 2.32 | $1.94 | 10440 |
| 2022-04-26 | 2.37 | $2.02 | 5400 |
| 2022-04-25 | 2.42 | $2.00 | 27900 |
| 2022-04-22 | 2.47 | $2.20 | 14760 |
| 2022-04-21 | 2.51 | $2.22 | 21240 |
| 2022-04-20 | 2.55 | $2.24 | 17370 |
| 2022-04-19 | 2.58 | $2.29 | 21780 |
| 2022-04-18 | 2.61 | $2.26 | 61020 |
| 2022-04-14 | 2.64 | $2.56 | 32850 |
| 2022-04-13 | 2.65 | $2.56 | 76590 |
| 2022-04-12 | 2.65 | $2.61 | 68760 |
| 2022-04-11 | 2.64 | $2.60 | 77760 |
| 2022-04-08 | 2.64 | $2.67 | 100980 |
| 2022-04-07 | 2.63 | $2.70 | 99360 |
| 2022-04-06 | 2.61 | $2.70 | 75780 |
| 2022-04-05 | 2.60 | $2.82 | 116190 |
| 2022-04-04 | 2.57 | $2.79 | 165600 |
| 2022-04-01 | 2.55 | $2.62 | 126630 |
| 2022-03-31 | 2.54 | $2.64 | 118710 |
| 2022-03-30 | 2.53 | $2.64 | 272160 |
| 2022-03-29 | 2.52 | $2.53 | 262980 |
| 2022-03-28 | 2.53 | $2.62 | 598770 |
| 2022-03-25 | 2.52 | $2.87 | 4.1M |
| 2022-03-24 | 2.49 | $3.04 | 13.3M |
| 2022-03-23 | 2.45 | $2.33 | 503640 |
| 2022-03-22 | 2.48 | $2.33 | 308250 |
| 2022-03-21 | 2.52 | $2.30 | 47610 |
| 2022-03-18 | 2.56 | $2.30 | 124380 |
| 2022-03-17 | 2.61 | $2.27 | 69210 |
| 2022-03-16 | 2.67 | $2.19 | 318960 |
| 2022-03-15 | 2.74 | $2.11 | 352980 |
| 2022-03-14 | 2.82 | $2.40 | 309870 |
| 2022-03-11 | 2.89 | $2.64 | 93690 |
| 2022-03-10 | 2.94 | $2.78 | 141840 |
| 2022-03-09 | 2.98 | $2.89 | 648990 |
| 2022-03-08 | 3.01 | $2.68 | 83430 |
| 2022-03-07 | 3.06 | $2.68 | 151020 |
| 2022-03-04 | 3.12 | $2.42 | 40500 |
| 2022-03-03 | 3.20 | $2.62 | 150840 |
| 2022-03-02 | 3.27 | $3.04 | 153720 |
| 2022-03-01 | 3.30 | $2.89 | 52740 |
| 2022-02-28 | 3.35 | $2.60 | 257220 |
| 2022-02-25 | 3.42 | $3.24 | 88020 |
| 2022-02-24 | 3.44 | $3.13 | 232380 |
| 2022-02-23 | 3.46 | $3.34 | 158310 |
| 2022-02-22 | 3.46 | $3.20 | 228150 |
| 2022-02-18 | 3.48 | $3.64 | 120330 |
| 2022-02-17 | 3.45 | $3.66 | 138690 |
| 2022-02-16 | 3.42 | $3.47 | 183330 |
| 2022-02-15 | 3.40 | $3.48 | 53100 |
| 2022-02-14 | 3.38 | $3.41 | 260280 |
| 2022-02-11 | 3.36 | $3.99 | 111960 |
| 2022-02-10 | 3.29 | $3.78 | 185670 |
| 2022-02-09 | 3.22 | $3.58 | 150840 |
| 2022-02-08 | 3.18 | $3.38 | 55350 |
| 2022-02-07 | 3.15 | $3.28 | 275940 |
| 2022-02-04 | 3.13 | $3.50 | 145350 |
| 2022-02-03 | 3.09 | $3.16 | 194310 |
| 2022-02-02 | 3.08 | $3.18 | 200700 |
| 2022-02-01 | 3.07 | $3.11 | 118890 |
| 2022-01-31 | 3.07 | $3.31 | 80190 |
| 2022-01-28 | 3.05 | $2.99 | 48780 |
| 2022-01-27 | 3.07 | $2.98 | 206730 |
| 2022-01-26 | 3.09 | $3.14 | 151110 |
| 2022-01-25 | 3.09 | $3.23 | 65610 |
| 2022-01-24 | 3.09 | $3.21 | 285660 |
| 2022-01-21 | 3.09 | $3.06 | 147240 |
| 2022-01-20 | 3.11 | $2.93 | 36180 |
| 2022-01-19 | 3.15 | $3.07 | 176220 |
| 2022-01-18 | 3.17 | $2.89 | 190260 |
| 2022-01-14 | 3.21 | $2.88 | 102780 |
| 2022-01-13 | 3.26 | $2.81 | 124560 |
| 2022-01-12 | 3.32 | $2.87 | 124740 |
| 2022-01-11 | 3.37 | $2.84 | 135180 |
| 2022-01-10 | 3.44 | $2.98 | 135720 |
| 2022-01-07 | 3.49 | $3.04 | 235170 |
| 2022-01-06 | 3.55 | $3.57 | 184320 |
| 2022-01-05 | 3.55 | $3.56 | 110970 |
| 2022-01-04 | 3.56 | $3.47 | 119430 |
| 2022-01-03 | 3.57 | $3.49 | 53550 |
| 2021-12-31 | 3.59 | $3.52 | 223830 |
| 2021-12-30 | 3.60 | $3.60 | 134460 |
| 2021-12-29 | 3.61 | $3.56 | 60120 |
| 2021-12-28 | 3.63 | $3.38 | 111240 |
| 2021-12-27 | 3.66 | $3.50 | 281430 |
| 2021-12-23 | 3.69 | $3.63 | 84240 |
| 2021-12-22 | 3.70 | $3.56 | 190800 |
| 2021-12-21 | 3.72 | $3.48 | 60210 |
| 2021-12-20 | 3.76 | $3.47 | 196740 |
| 2021-12-17 | 3.79 | $3.43 | 177300 |
| 2021-12-16 | 3.83 | $3.76 | 72540 |
| 2021-12-15 | 3.84 | $3.79 | 129330 |
| 2021-12-14 | 3.84 | $3.63 | 105300 |
| 2021-12-13 | 3.87 | $3.84 | 86940 |
| 2021-12-10 | 3.87 | $3.86 | 79290 |
| 2021-12-09 | 3.87 | $3.84 | 112320 |
| 2021-12-08 | 3.87 | $3.77 | 53100 |
| 2021-12-07 | 3.88 | $3.84 | 79200 |
| 2021-12-06 | 3.88 | $3.82 | 91440 |
| 2021-12-03 | 3.87 | $3.62 | 168750 |
| 2021-12-02 | 3.89 | $4.07 | 102960 |
| 2021-12-01 | 3.86 | $4.11 | 996300 |
| 2021-11-30 | 3.82 | $4.09 | 255150 |
| 2021-11-29 | 3.78 | $4.01 | 794610 |
| 2021-11-26 | 3.74 | $3.79 | 174600 |
| 2021-11-24 | 3.72 | $3.84 | 190260 |
| 2021-11-23 | 3.69 | $3.84 | 128070 |
| 2021-11-22 | 3.66 | $3.84 | 125820 |
| 2021-11-19 | 3.63 | $3.80 | 63360 |
| 2021-11-18 | 3.60 | $3.93 | 976770 |
| 2021-11-17 | 3.56 | $3.77 | 490950 |
| 2021-11-16 | 3.53 | $3.64 | 202680 |
| 2021-11-15 | 3.51 | $3.90 | 179730 |
| 2021-11-12 | 3.46 | $3.94 | 283950 |
| 2021-11-11 | 3.40 | $3.84 | 312030 |
| 2021-11-10 | 3.35 | $3.42 | 182610 |
| 2021-11-09 | 3.34 | $3.73 | 609930 |
| 2021-11-08 | 3.29 | $3.42 | 175500 |
| 2021-11-05 | 3.26 | $3.27 | 103230 |
| 2021-11-04 | 3.25 | $3.36 | 330930 |
| 2021-11-03 | 3.22 | $3.21 | 113670 |
| 2021-11-02 | 3.20 | $3.23 | 72450 |
| 2021-11-01 | 3.18 | $3.30 | 66060 |
| 2021-10-29 | 3.15 | $3.16 | 213210 |
| 2021-10-28 | 3.13 | $3.28 | 150390 |
| 2021-10-27 | 3.09 | $3.22 | 140490 |
| 2021-10-26 | 3.06 | $3.53 | 170370 |
| 2021-10-25 | 2.99 | $3.40 | 93150 |
| 2021-10-22 | 2.93 | $3.20 | 153180 |
| 2021-10-21 | 2.89 | $3.33 | 300060 |
| 2021-10-20 | 2.83 | $3.72 | 813870 |
| 2021-10-19 | 2.73 | $3.40 | 774720 |
| 2021-10-18 | 2.66 | $3.03 | 272790 |
| 2021-10-15 | 2.62 | $3.03 | 1.1M |
| 2021-10-14 | 2.58 | $2.60 | 172440 |
| 2021-10-13 | 2.59 | $2.77 | 493290 |
| 2021-10-12 | 2.57 | $2.44 | 208620 |
| 2021-10-11 | 2.59 | $2.58 | 404280 |
| 2021-10-08 | 2.61 | $2.56 | 82530 |
| 2021-10-07 | 2.62 | $2.67 | 410400 |
| 2021-10-06 | 2.63 | $2.43 | 163800 |
| 2021-10-05 | 2.66 | $2.41 | 77760 |
| 2021-10-04 | 2.71 | $2.41 | 94770 |
| 2021-10-01 | 2.75 | $2.61 | 61650 |
| 2021-09-30 | 2.78 | $2.51 | 55710 |
| 2021-09-29 | 2.83 | $2.56 | 158940 |
| 2021-09-28 | 2.87 | $2.62 | 157860 |
| 2021-09-27 | 2.91 | $2.68 | 162720 |
| 2021-09-24 | 2.95 | $2.77 | 188190 |
| 2021-09-23 | 2.98 | $2.82 | 149850 |
| 2021-09-22 | 3.01 | $2.70 | 82980 |
| 2021-09-21 | 3.05 | $2.79 | 139050 |
| 2021-09-20 | 3.09 | $2.64 | 106560 |
| 2021-09-17 | 3.15 | $2.90 | 115560 |
| 2021-09-16 | 3.18 | $2.87 | 149400 |
| 2021-09-15 | 3.22 | $2.80 | 140670 |
| 2021-09-14 | 3.28 | $2.96 | 160560 |
| 2021-09-13 | 3.32 | $3.17 | 125730 |
| 2021-09-10 | 3.34 | $3.18 | 84690 |
| 2021-09-09 | 3.36 | $3.23 | 164070 |
| 2021-09-08 | 3.38 | $3.28 | 280350 |
| 2021-09-07 | 3.39 | $3.48 | 404640 |
| 2021-09-03 | 3.40 | $3.34 | 234090 |
| 2021-09-02 | 3.42 | $3.28 | 116910 |
| 2021-09-01 | 3.45 | $3.24 | 171540 |
| 2021-08-31 | 3.49 | $3.41 | 167310 |
| 2021-08-30 | 3.52 | $3.38 | 214650 |
| 2021-08-27 | 3.55 | $3.36 | 343620 |
| 2021-08-26 | 3.59 | $3.24 | 306000 |
| 2021-08-25 | 3.65 | $3.28 | 760140 |
| 2021-08-24 | 3.70 | $3.23 | 438030 |
| 2021-08-23 | 3.77 | $3.34 | 208530 |
| 2021-08-20 | 3.82 | $3.79 | 473130 |
| 2021-08-19 | 3.84 | $3.74 | 182520 |
| 2021-08-18 | 3.86 | $3.58 | 144540 |
| 2021-08-17 | 3.91 | $3.38 | 161280 |
| 2021-08-16 | 3.97 | $3.48 | 129960 |
| 2021-08-13 | 4.04 | $3.36 | 103230 |
| 2021-08-12 | 4.11 | $3.67 | 88650 |
| 2021-08-11 | 4.17 | $3.81 | 385920 |
| 2021-08-10 | 4.21 | $3.80 | 488070 |
| 2021-08-09 | 4.26 | $4.58 | 665550 |
| 2021-08-06 | 4.23 | $4.43 | 1.1M |
| 2021-08-05 | 4.22 | $4.33 | 413460 |
| 2021-08-04 | 4.22 | $4.11 | 456480 |
| 2021-08-03 | 4.24 | $4.09 | 173160 |
| 2021-08-02 | 4.28 | $4.18 | 240300 |
| 2021-07-30 | 4.31 | $3.98 | 62550 |
| 2021-07-29 | 4.37 | $4.07 | 105210 |
| 2021-07-28 | 4.43 | $4.29 | 1.6M |
| 2021-07-27 | 4.47 | $3.99 | 144360 |
| 2021-07-26 | 4.56 | $4.26 | 358290 |
| 2021-07-23 | 4.62 | $4.11 | 104310 |
| 2021-07-22 | 4.71 | $4.33 | 142020 |
| 2021-07-21 | 4.79 | $4.48 | 90630 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.06
2026-07-17
Close Price
$3.10
Vol: 149543
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.62
Average
3.45
Maximum
28.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.06 | $3.10 | 149543 |
| 2026-07-16 | 3.15 | $3.15 | 206800 |
| 2026-07-15 | 3.25 | $3.20 | 134926 |
| 2026-07-14 | 3.36 | $3.12 | 122044 |
| 2026-07-13 | 3.51 | $3.04 | 174567 |
| 2026-07-10 | 3.71 | $3.41 | 213100 |
| 2026-07-09 | 3.87 | $3.62 | 263700 |
| 2026-07-08 | 4.00 | $3.69 | 280131 |
| 2026-07-07 | 4.16 | $4.33 | 186100 |
| 2026-07-06 | 4.20 | $4.29 | 211400 |
| 2026-07-02 | 4.27 | $4.29 | 219235 |
| 2026-07-01 | 4.35 | $4.15 | 347600 |
| 2026-06-30 | 4.47 | $4.37 | 258200 |
| 2026-06-29 | 4.58 | $4.80 | 362834 |
| 2026-06-26 | 4.61 | $4.79 | 4.3M |
| 2026-06-25 | 4.66 | $4.36 | 218216 |
| 2026-06-24 | 4.81 | $4.73 | 200400 |
| 2026-06-23 | 4.91 | $4.68 | 287020 |
| 2026-06-22 | 5.04 | $4.67 | 283264 |
| 2026-06-18 | 5.19 | $4.82 | 198134 |
| 2026-06-17 | 5.35 | $4.74 | 152987 |
| 2026-06-16 | 5.55 | $4.87 | 201900 |
| 2026-06-15 | 5.75 | $4.74 | 164000 |
| 2026-06-12 | 6.02 | $4.75 | 234912 |
| 2026-06-11 | 6.34 | $4.75 | 330173 |
| 2026-06-10 | 6.70 | $4.90 | 225723 |
| 2026-06-09 | 7.09 | $4.82 | 322500 |
| 2026-06-08 | 7.57 | $4.99 | 459520 |
| 2026-06-05 | 8.08 | $5.33 | 264900 |
| 2026-06-04 | 8.60 | $6.51 | 225834 |
| 2026-06-03 | 8.95 | $8.00 | 200710 |
| 2026-06-02 | 9.03 | $9.03 | 184322 |
| 2026-06-01 | 8.91 | $8.61 | 196028 |
| 2026-05-29 | 8.85 | $8.23 | 136477 |
| 2026-05-28 | 8.85 | $8.69 | 116131 |
| 2026-05-27 | 8.76 | $8.66 | 121600 |
| 2026-05-26 | 8.64 | $8.66 | 266900 |
| 2026-05-22 | 8.50 | $7.39 | 195500 |
| 2026-05-21 | 8.60 | $9.45 | 151926 |
| 2026-05-20 | 8.27 | $9.15 | 192006 |
| 2026-05-19 | 7.94 | $9.60 | 237615 |
| 2026-05-18 | 7.46 | $10.49 | 368000 |
| 2026-05-15 | 6.71 | $8.29 | 152067 |
| 2026-05-14 | 6.31 | $7.57 | 175200 |
| 2026-05-13 | 5.98 | $6.17 | 68719 |
| 2026-05-12 | 5.89 | $5.97 | 59323 |
| 2026-05-11 | 5.83 | $6.02 | 75735 |
| 2026-05-08 | 5.75 | $6.29 | 136300 |
| 2026-05-07 | 5.59 | $6.02 | 68808 |
| 2026-05-06 | 5.47 | $5.93 | 82313 |
| 2026-05-05 | 5.34 | $5.44 | 42446 |
| 2026-05-04 | 5.30 | $5.37 | 77322 |
| 2026-05-01 | 5.26 | $5.15 | 60301 |
| 2026-04-30 | 5.26 | $5.44 | 80800 |
| 2026-04-29 | 5.19 | $5.11 | 55100 |
| 2026-04-28 | 5.19 | $5.01 | 54914 |
| 2026-04-27 | 5.20 | $5.35 | 64400 |
| 2026-04-24 | 5.14 | $5.21 | 55200 |
| 2026-04-23 | 5.11 | $5.17 | 72940 |
| 2026-04-22 | 5.07 | $5.63 | 73600 |
| 2026-04-21 | 4.93 | $5.60 | 92700 |
| 2026-04-20 | 4.77 | $5.62 | 106001 |
| 2026-04-17 | 4.59 | $5.57 | 164228 |
| 2026-04-16 | 4.38 | $4.82 | 63827 |
| 2026-04-15 | 4.30 | $4.61 | 75500 |
| 2026-04-14 | 4.25 | $4.74 | 57800 |
| 2026-04-13 | 4.17 | $4.61 | 87000 |
| 2026-04-10 | 4.10 | $4.17 | 83514 |
| 2026-04-09 | 4.11 | $4.31 | 96721 |
| 2026-04-08 | 4.10 | $4.56 | 137100 |
| 2026-04-07 | 4.04 | $4.19 | 110974 |
| 2026-04-06 | 4.05 | $4.26 | 154100 |
| 2026-04-02 | 4.04 | $4.35 | 103332 |
| 2026-04-01 | 4.02 | $4.33 | 91646 |
| 2026-03-31 | 4.00 | $3.98 | 87857 |
| 2026-03-30 | 4.05 | $4.11 | 99445 |
| 2026-03-27 | 4.09 | $4.13 | 75510 |
| 2026-03-26 | 4.13 | $3.93 | 55800 |
| 2026-03-25 | 4.22 | $4.09 | 112100 |
| 2026-03-24 | 4.30 | $3.95 | 105216 |
| 2026-03-23 | 4.42 | $3.64 | 429700 |
| 2026-03-20 | 4.63 | $4.01 | 547426 |
| 2026-03-19 | 4.79 | $4.60 | 67003 |
| 2026-03-18 | 4.86 | $4.48 | 111300 |
| 2026-03-17 | 4.96 | $4.81 | 99635 |
| 2026-03-16 | 5.01 | $4.60 | 102693 |
| 2026-03-13 | 5.12 | $4.72 | 135137 |
| 2026-03-12 | 5.21 | $4.57 | 91924 |
| 2026-03-11 | 5.36 | $4.94 | 101618 |
| 2026-03-10 | 5.45 | $4.73 | 137218 |
| 2026-03-09 | 5.60 | $5.19 | 200188 |
| 2026-03-06 | 5.68 | $5.62 | 137022 |
| 2026-03-05 | 5.67 | $5.95 | 260642 |
| 2026-03-04 | 5.60 | $7.97 | 231027 |
| 2026-03-03 | 5.09 | $6.38 | 216200 |
| 2026-03-02 | 4.83 | $6.65 | 335474 |
| 2026-02-27 | 4.48 | $5.87 | 698214 |
| 2026-02-26 | 4.23 | $4.15 | 132600 |
| 2026-02-25 | 4.32 | $3.87 | 173919 |
| 2026-02-24 | 4.47 | $4.27 | 143800 |
| 2026-02-23 | 4.58 | $4.06 | 133200 |
| 2026-02-20 | 4.74 | $3.95 | 143700 |
| 2026-02-19 | 4.96 | $4.37 | 78604 |
| 2026-02-18 | 5.12 | $4.92 | 105800 |
| 2026-02-17 | 5.20 | $4.93 | 62500 |
| 2026-02-13 | 5.29 | $4.98 | 134453 |
| 2026-02-12 | 5.38 | $5.15 | 73346 |
| 2026-02-11 | 5.46 | $5.43 | 98900 |
| 2026-02-10 | 5.49 | $5.74 | 75300 |
| 2026-02-09 | 5.46 | $5.48 | 74800 |
| 2026-02-06 | 5.48 | $5.58 | 131816 |
| 2026-02-05 | 5.48 | $4.84 | 103541 |
| 2026-02-04 | 5.65 | $5.39 | 99000 |
| 2026-02-03 | 5.72 | $5.47 | 119511 |
| 2026-02-02 | 5.79 | $6.25 | 154200 |
| 2026-01-30 | 5.71 | $5.74 | 104600 |
| 2026-01-29 | 5.72 | $6.09 | 86200 |
| 2026-01-28 | 5.67 | $6.20 | 83922 |
| 2026-01-27 | 5.58 | $6.52 | 80800 |
| 2026-01-26 | 5.41 | $6.47 | 85900 |
| 2026-01-23 | 5.23 | $6.14 | 107400 |
| 2026-01-22 | 5.09 | $6.33 | 137009 |
| 2026-01-21 | 4.89 | $6.30 | 126279 |
| 2026-01-20 | 4.67 | $5.22 | 117987 |
| 2026-01-16 | 4.65 | $5.11 | 154200 |
| 2026-01-15 | 4.65 | $5.40 | 108800 |
| 2026-01-14 | 4.60 | $5.64 | 133010 |
| 2026-01-13 | 4.49 | $5.09 | 175700 |
| 2026-01-12 | 4.48 | $4.74 | 155349 |
| 2026-01-09 | 4.56 | $4.85 | 124200 |
| 2026-01-08 | 4.63 | $4.88 | 161772 |
| 2026-01-07 | 4.71 | $4.87 | 185369 |
| 2026-01-06 | 4.82 | $5.84 | 182449 |
| 2026-01-05 | 4.74 | $5.74 | 399403 |
| 2026-01-02 | 4.68 | $4.46 | 227635 |
| 2025-12-31 | 4.89 | $4.97 | 159333 |
| 2025-12-30 | 5.04 | $5.03 | 102400 |
| 2025-12-29 | 5.20 | $5.52 | 96632 |
| 2025-12-26 | 5.29 | $5.71 | 133500 |
| 2025-12-24 | 5.37 | $6.03 | 118531 |
| 2025-12-23 | 5.40 | $5.90 | 142001 |
| 2025-12-22 | 5.47 | $6.21 | 224127 |
| 2025-12-19 | 5.49 | $5.27 | 963801 |
| 2025-12-18 | 5.73 | $5.52 | 209365 |
| 2025-12-17 | 5.96 | $5.52 | 205900 |
| 2025-12-16 | 6.24 | $6.27 | 229443 |
| 2025-12-15 | 6.41 | $6.46 | 168000 |
| 2025-12-12 | 6.59 | $7.19 | 201359 |
| 2025-12-11 | 6.64 | $7.57 | 250220 |
| 2025-12-10 | 6.63 | $7.04 | 207845 |
| 2025-12-09 | 6.75 | $6.87 | 217158 |
| 2025-12-08 | 6.92 | $6.53 | 204234 |
| 2025-12-05 | 7.21 | $6.14 | 224600 |
| 2025-12-04 | 7.64 | $7.44 | 213000 |
| 2025-12-03 | 7.87 | $7.04 | 267218 |
| 2025-12-02 | 8.23 | $6.59 | 306083 |
| 2025-12-01 | 8.75 | $8.61 | 110800 |
| 2025-11-28 | 8.93 | $9.64 | 83000 |
| 2025-11-26 | 8.94 | $8.99 | 196470 |
| 2025-11-25 | 9.10 | $9.72 | 268648 |
| 2025-11-24 | 9.13 | $10.47 | 763746 |
| 2025-11-21 | 9.02 | $10.92 | 238378 |
| 2025-11-20 | 8.81 | $8.86 | 179390 |
| 2025-11-19 | 9.01 | $8.85 | 130601 |
| 2025-11-18 | 9.25 | $8.82 | 153971 |
| 2025-11-17 | 9.55 | $9.32 | 170898 |
| 2025-11-14 | 9.80 | $9.33 | 275714 |
| 2025-11-13 | 10.10 | $8.59 | 252168 |
| 2025-11-12 | 10.61 | $11.35 | 176548 |
| 2025-11-11 | 10.64 | $11.06 | 225441 |
| 2025-11-10 | 10.73 | $11.80 | 163943 |
| 2025-11-07 | 10.70 | $11.09 | 352615 |
| 2025-11-06 | 10.82 | $12.34 | 409921 |
| 2025-11-05 | 10.71 | $10.96 | 172258 |
| 2025-11-04 | 10.88 | $9.14 | 190600 |
| 2025-11-03 | 11.47 | $10.39 | 200800 |
| 2025-10-31 | 11.90 | $10.44 | 164910 |
| 2025-10-30 | 12.41 | $9.39 | 191048 |
| 2025-10-29 | 13.22 | $11.06 | 204250 |
| 2025-10-28 | 13.82 | $11.29 | 147000 |
| 2025-10-27 | 14.47 | $10.81 | 155100 |
| 2025-10-24 | 15.34 | $11.47 | 152314 |
| 2025-10-23 | 16.21 | $11.26 | 175300 |
| 2025-10-22 | 17.26 | $9.76 | 326500 |
| 2025-10-21 | 18.79 | $12.46 | 208955 |
| 2025-10-20 | 20.00 | $11.90 | 295146 |
| 2025-10-17 | 21.50 | $12.70 | 437663 |
| 2025-10-16 | 23.07 | $12.12 | 655512 |
| 2025-10-15 | 24.99 | $14.83 | 500102 |
| 2025-10-14 | 26.62 | $20.17 | 657397 |
| 2025-10-13 | 27.36 | $18.15 | 731339 |
| 2025-10-10 | 28.61 | $23.06 | 296344 |
| 2025-10-09 | 28.99 | $31.45 | 307400 |
| 2025-10-08 | 27.61 | $30.21 | 398741 |
| 2025-10-07 | 26.24 | $32.01 | 523317 |
| 2025-10-06 | 24.23 | $35.79 | 731800 |
| 2025-10-03 | 21.06 | $29.41 | 673400 |
| 2025-10-02 | 18.69 | $21.61 | 896731 |
| 2025-10-01 | 17.57 | $18.67 | 1.1M |
| 2025-09-30 | 16.85 | $24.58 | 600500 |
| 2025-09-29 | 14.76 | $19.53 | 613517 |
| 2025-09-26 | 13.37 | $18.19 | 523256 |
| 2025-09-25 | 12.02 | $14.76 | 405800 |
| 2025-09-24 | 11.17 | $12.65 | 354314 |
| 2025-09-23 | 10.61 | $13.32 | 624587 |
| 2025-09-22 | 9.81 | $11.66 | 353968 |
| 2025-09-19 | 9.22 | $10.00 | 494023 |
| 2025-09-18 | 8.88 | $9.87 | 285638 |
| 2025-09-17 | 8.49 | $10.33 | 185933 |
| 2025-09-16 | 7.95 | $9.54 | 201600 |
| 2025-09-15 | 7.47 | $8.03 | 149064 |
| 2025-09-12 | 7.23 | $7.86 | 84700 |
| 2025-09-11 | 6.99 | $7.39 | 187822 |
| 2025-09-10 | 6.79 | $8.19 | 273511 |
| 2025-09-09 | 6.39 | $6.77 | 133133 |
| 2025-09-08 | 6.22 | $6.33 | 215844 |
| 2025-09-05 | 6.12 | $5.59 | 179428 |
| 2025-09-04 | 6.14 | $5.50 | 441682 |
| 2025-09-03 | 6.19 | $7.16 | 150629 |
| 2025-09-02 | 5.89 | $6.79 | 283800 |
| 2025-08-29 | 5.61 | $6.99 | 168000 |
| 2025-08-28 | 5.24 | $6.50 | 215714 |
| 2025-08-27 | 4.92 | $5.68 | 133286 |
| 2025-08-26 | 4.71 | $5.18 | 147504 |
| 2025-08-25 | 4.57 | $5.26 | 119300 |
| 2025-08-22 | 4.40 | $4.94 | 216032 |
| 2025-08-21 | 4.26 | $4.59 | 102146 |
| 2025-08-20 | 4.17 | $4.49 | 141665 |
| 2025-08-19 | 4.08 | $4.49 | 112518 |
| 2025-08-18 | 3.99 | $4.51 | 116639 |
| 2025-08-15 | 3.87 | $4.30 | 222900 |
| 2025-08-14 | 3.77 | $4.04 | 113400 |
| 2025-08-13 | 3.72 | $3.96 | 99859 |
| 2025-08-12 | 3.68 | $3.96 | 201658 |
| 2025-08-11 | 3.63 | $3.57 | 136100 |
| 2025-08-08 | 3.65 | $3.60 | 350862 |
| 2025-08-07 | 3.67 | $3.46 | 275665 |
| 2025-08-06 | 3.73 | $3.73 | 161500 |
| 2025-08-05 | 3.73 | $3.92 | 204900 |
| 2025-08-04 | 3.70 | $4.09 | 319231 |
| 2025-08-01 | 3.63 | $4.13 | 294500 |
| 2025-07-31 | 3.54 | $4.12 | 390640 |
| 2025-07-30 | 3.44 | $4.15 | 1.2M |
| 2025-07-29 | 3.31 | $4.32 | 1.8M |
| 2025-07-28 | 3.13 | $3.52 | 1.3M |
| 2025-07-25 | 3.10 | $2.71 | 1.2M |
| 2025-07-24 | 3.23 | $3.07 | 13.5M |
| 2025-07-23 | 3.31 | $2.01 | 1.9M |
| 2025-07-22 | 3.63 | $2.10 | 5.6M |
| 2025-07-21 | 3.98 | $2.20 | 5.9M |
| 2025-07-18 | 4.37 | $5.16 | 439733 |
| 2025-07-17 | 4.19 | $4.50 | 221070 |
| 2025-07-16 | 4.13 | $4.24 | 251600 |
| 2025-07-15 | 4.11 | $3.94 | 184800 |
| 2025-07-14 | 4.15 | $4.06 | 382200 |
| 2025-07-11 | 4.17 | $4.46 | 189944 |
| 2025-07-10 | 4.12 | $4.55 | 223048 |
| 2025-07-09 | 4.03 | $4.30 | 180125 |
| 2025-07-08 | 3.99 | $4.47 | 211900 |
| 2025-07-07 | 3.90 | $4.23 | 185551 |
| 2025-07-03 | 3.85 | $4.30 | 168312 |
| 2025-07-02 | 3.78 | $4.27 | 223912 |
| 2025-07-01 | 3.70 | $4.28 | 251011 |
| 2025-06-30 | 3.62 | $3.85 | 290447 |
| 2025-06-27 | 3.61 | $3.91 | 4.1M |
| 2025-06-26 | 3.59 | $4.06 | 205849 |
| 2025-06-25 | 3.53 | $3.90 | 179862 |
| 2025-06-24 | 3.51 | $3.88 | 217128 |
| 2025-06-23 | 3.49 | $3.29 | 263953 |
| 2025-06-20 | 3.59 | $3.53 | 250500 |
| 2025-06-18 | 3.66 | $3.88 | 91371 |
| 2025-06-17 | 3.66 | $3.86 | 86200 |
| 2025-06-16 | 3.68 | $3.88 | 185636 |
| 2025-06-13 | 3.70 | $3.79 | 152900 |
| 2025-06-12 | 3.75 | $4.10 | 282426 |
| 2025-06-11 | 3.74 | $4.22 | 3.4M |
| 2025-06-10 | 3.71 | $4.14 | 56400 |
| 2025-06-09 | 3.69 | $4.20 | 90868 |
| 2025-06-06 | 3.66 | $4.22 | 68449 |
| 2025-06-05 | 3.62 | $4.19 | 259631 |
| 2025-06-04 | 3.60 | $3.79 | 91995 |
| 2025-06-03 | 3.65 | $3.55 | 106313 |
| 2025-06-02 | 3.77 | $3.26 | 108132 |
| 2025-05-30 | 3.98 | $3.07 | 98830 |
| 2025-05-29 | 4.26 | $3.15 | 61016 |
| 2025-05-28 | 4.58 | $3.58 | 136136 |
| 2025-05-27 | 4.86 | $3.32 | 493978 |
| 2025-05-23 | 5.24 | $4.26 | 255800 |
| 2025-05-22 | 5.48 | $4.88 | 90100 |
| 2025-05-21 | 5.64 | $4.96 | 166817 |
| 2025-05-20 | 5.81 | $5.24 | 158724 |
| 2025-05-19 | 5.95 | $5.25 | 158303 |
| 2025-05-16 | 6.10 | $5.33 | 69900 |
| 2025-05-15 | 6.27 | $5.45 | 85936 |
| 2025-05-14 | 6.44 | $5.54 | 95556 |
| 2025-05-13 | 6.61 | $5.98 | 74018 |
| 2025-05-12 | 6.72 | $6.35 | 74033 |
| 2025-05-09 | 6.76 | $6.08 | 242900 |
| 2025-05-08 | 6.87 | $6.18 | 434319 |
| 2025-05-07 | 6.97 | $6.27 | 63514 |
| 2025-05-06 | 7.07 | $6.85 | 47500 |
| 2025-05-05 | 7.06 | $7.47 | 39500 |
| 2025-05-02 | 6.91 | $7.31 | 67300 |
| 2025-05-01 | 6.77 | $7.19 | 49533 |
| 2025-04-30 | 6.63 | $7.19 | 67723 |
| 2025-04-29 | 6.46 | $7.01 | 131700 |
| 2025-04-28 | 6.30 | $7.75 | 188400 |
| 2025-04-25 | 5.96 | $6.62 | 40300 |
| 2025-04-24 | 5.80 | $6.72 | 71300 |
| 2025-04-23 | 5.60 | $6.63 | 92131 |
| 2025-04-22 | 5.38 | $5.91 | 93312 |
| 2025-04-21 | 5.27 | $5.65 | 39340 |
| 2025-04-17 | 5.21 | $5.85 | 92141 |
| 2025-04-16 | 5.09 | $5.44 | 67500 |
| 2025-04-15 | 5.05 | $5.20 | 43325 |
| 2025-04-14 | 5.05 | $5.29 | 64100 |
| 2025-04-11 | 5.03 | $4.90 | 94910 |
| 2025-04-10 | 5.09 | $5.26 | 52600 |
| 2025-04-09 | 5.09 | $5.65 | 93000 |
| 2025-04-08 | 5.01 | $4.81 | 55043 |
| 2025-04-07 | 5.09 | $4.56 | 72700 |
| 2025-04-04 | 5.24 | $4.40 | 59614 |
| 2025-04-03 | 5.45 | $4.75 | 52021 |
| 2025-04-02 | 5.62 | $5.82 | 48100 |
| 2025-04-01 | 5.59 | $5.67 | 53809 |
| 2025-03-31 | 5.60 | $5.36 | 42525 |
| 2025-03-28 | 5.66 | $5.67 | 72640 |
| 2025-03-27 | 5.68 | $5.96 | 47706 |
| 2025-03-26 | 5.64 | $5.75 | 50718 |
| 2025-03-25 | 5.64 | $6.02 | 44400 |
| 2025-03-24 | 5.58 | $5.83 | 31426 |
| 2025-03-21 | 5.55 | $6.01 | 153745 |
| 2025-03-20 | 5.48 | $6.17 | 50022 |
| 2025-03-19 | 5.37 | $6.23 | 67721 |
| 2025-03-18 | 5.23 | $6.12 | 86182 |
| 2025-03-17 | 5.09 | $6.04 | 73013 |
| 2025-03-14 | 4.95 | $5.18 | 64432 |
| 2025-03-13 | 4.97 | $4.86 | 48200 |
| 2025-03-12 | 5.07 | $4.79 | 38800 |
| 2025-03-11 | 5.20 | $4.88 | 43100 |
| 2025-03-10 | 5.34 | $4.64 | 53009 |
| 2025-03-07 | 5.55 | $5.18 | 173700 |
| 2025-03-06 | 5.69 | $5.19 | 36311 |
| 2025-03-05 | 5.85 | $5.19 | 37834 |
| 2025-03-04 | 6.03 | $5.17 | 74753 |
| 2025-03-03 | 6.25 | $5.43 | 38181 |
| 2025-02-28 | 6.46 | $5.75 | 63600 |
| 2025-02-27 | 6.63 | $5.55 | 91427 |
| 2025-02-26 | 6.87 | $6.00 | 61302 |
| 2025-02-25 | 7.06 | $6.17 | 139100 |
| 2025-02-24 | 7.24 | $6.99 | 96025 |
| 2025-02-21 | 7.28 | $6.91 | 95600 |
| 2025-02-20 | 7.34 | $7.26 | 96700 |
| 2025-02-19 | 7.33 | $7.43 | 485357 |
| 2025-02-18 | 7.28 | $6.99 | 86815 |
| 2025-02-14 | 7.32 | $7.17 | 62300 |
| 2025-02-13 | 7.32 | $6.74 | 111600 |
| 2025-02-12 | 7.42 | $7.21 | 224234 |
| 2025-02-11 | 7.43 | $7.18 | 163715 |
| 2025-02-10 | 7.44 | $7.26 | 99000 |
| 2025-02-07 | 7.44 | $7.35 | 107746 |
| 2025-02-06 | 7.42 | $7.90 | 339291 |
| 2025-02-05 | 7.27 | $7.40 | 141000 |
| 2025-02-04 | 7.21 | $7.10 | 81800 |
| 2025-02-03 | 7.19 | $7.16 | 84100 |
| 2025-01-31 | 7.16 | $7.01 | 115221 |
| 2025-01-30 | 7.16 | $7.04 | 48362 |
| 2025-01-29 | 7.14 | $7.00 | 84455 |
| 2025-01-28 | 7.13 | $7.01 | 54979 |
| 2025-01-27 | 7.12 | $6.83 | 82434 |
| 2025-01-24 | 7.13 | $7.33 | 202218 |
| 2025-01-23 | 7.04 | $7.21 | 140208 |
| 2025-01-22 | 6.96 | $7.20 | 76179 |
| 2025-01-21 | 6.87 | $6.97 | 113513 |
| 2025-01-17 | 6.81 | $7.47 | 318700 |
| 2025-01-16 | 6.63 | $7.28 | 502000 |
| 2025-01-15 | 6.47 | $6.83 | 198900 |
| 2025-01-14 | 6.36 | $5.60 | 31300 |
| 2025-01-13 | 6.50 | $5.50 | 39347 |
| 2025-01-10 | 6.69 | $5.41 | 50400 |
| 2025-01-08 | 6.92 | $5.87 | 33201 |
| 2025-01-07 | 7.08 | $6.38 | 127100 |
| 2025-01-06 | 7.16 | $6.66 | 142138 |
| 2025-01-03 | 7.20 | $6.85 | 174600 |
| 2025-01-02 | 7.19 | $7.56 | 87700 |
| 2024-12-31 | 7.03 | $6.83 | 62600 |
| 2024-12-30 | 6.99 | $7.13 | 182300 |
| 2024-12-27 | 6.88 | $6.78 | 162200 |
| 2024-12-26 | 6.82 | $5.82 | 87373 |
| 2024-12-24 | 6.95 | $6.13 | 106429 |
| 2024-12-23 | 7.04 | $5.81 | 72899 |
| 2024-12-20 | 7.19 | $5.60 | 56638 |
| 2024-12-19 | 7.42 | $6.68 | 47641 |
| 2024-12-18 | 7.44 | $6.81 | 56062 |
| 2024-12-17 | 7.43 | $7.38 | 96200 |
| 2024-12-16 | 7.29 | $7.32 | 119957 |
| 2024-12-13 | 7.14 | $6.50 | 43900 |
| 2024-12-12 | 7.13 | $6.48 | 38339 |
| 2024-12-11 | 7.11 | $6.28 | 64845 |
| 2024-12-10 | 7.12 | $6.52 | 79000 |
| 2024-12-09 | 7.08 | $6.94 | 164227 |
| 2024-12-06 | 6.93 | $6.99 | 154400 |
| 2024-12-05 | 6.74 | $7.13 | 91200 |
| 2024-12-04 | 6.47 | $6.49 | 115800 |
| 2024-12-03 | 6.30 | $6.90 | 114600 |
| 2024-12-02 | 6.00 | $6.28 | 158500 |
| 2024-11-29 | 5.77 | $7.08 | 82624 |
| 2024-11-27 | 5.33 | $6.10 | 212293 |
| 2024-11-26 | 5.02 | $7.29 | 277243 |
| 2024-11-25 | 4.40 | $5.90 | 1.1M |
| 2024-11-22 | 3.97 | $4.99 | 253200 |
| 2024-11-21 | 3.65 | $4.10 | 89536 |
| 2024-11-20 | 3.47 | $3.87 | 108808 |
| 2024-11-19 | 3.30 | $3.87 | 99800 |
| 2024-11-18 | 3.10 | $3.50 | 131101 |
| 2024-11-15 | 2.95 | $3.78 | 565400 |
| 2024-11-14 | 2.70 | $3.57 | 385300 |
| 2024-11-13 | 2.46 | $5.45 | 1.1M |
| 2024-11-12 | 1.79 | $3.38 | 1.9M |
| 2024-11-11 | 1.44 | $2.34 | 14.1M |
| 2024-11-08 | 1.25 | $1.29 | 1241 |
| 2024-11-07 | 1.25 | $1.30 | 3648 |
| 2024-11-06 | 1.25 | $1.30 | 6336 |
| 2024-11-05 | 1.25 | $1.21 | 7804 |
| 2024-11-04 | 1.28 | $1.20 | 14633 |
| 2024-11-01 | 1.31 | $1.21 | 38111 |
| 2024-10-31 | 1.34 | $1.13 | 54947 |
| 2024-10-30 | 1.39 | $1.24 | 34079 |
| 2024-10-29 | 1.43 | $1.25 | 80100 |
| 2024-10-28 | 1.48 | $1.29 | 13700 |
| 2024-10-25 | 1.53 | $1.25 | 73546 |
| 2024-10-24 | 1.59 | $1.26 | 40900 |
| 2024-10-23 | 1.65 | $1.30 | 81314 |
| 2024-10-22 | 1.73 | $1.50 | 63103 |
| 2024-10-21 | 1.77 | $1.66 | 68400 |
| 2024-10-18 | 1.78 | $1.79 | 4700 |
| 2024-10-17 | 1.76 | $1.70 | 5100 |
| 2024-10-16 | 1.77 | $1.77 | 14500 |
| 2024-10-15 | 1.75 | $1.68 | 15400 |
| 2024-10-14 | 1.76 | $1.74 | 8200 |
| 2024-10-11 | 1.75 | $1.79 | 4800 |
| 2024-10-10 | 1.72 | $1.67 | 724 |
| 2024-10-09 | 1.72 | $1.65 | 2945 |
| 2024-10-08 | 1.73 | $1.73 | 5037 |
| 2024-10-07 | 1.71 | $1.76 | 2400 |
| 2024-10-04 | 1.69 | $1.92 | 1500 |
| 2024-10-03 | 1.63 | $1.87 | 14781 |
| 2024-10-02 | 1.56 | $2.01 | 23000 |
| 2024-10-01 | 1.46 | $1.82 | 14330 |
| 2024-09-30 | 1.38 | $1.74 | 42290 |
| 2024-09-27 | 1.31 | $1.75 | 118000 |
| 2024-09-26 | 1.22 | $1.38 | 25138 |
| 2024-09-25 | 1.20 | $1.32 | 38290 |
| 2024-09-24 | 1.19 | $1.25 | 5100 |
| 2024-09-23 | 1.19 | $1.21 | 5900 |
| 2024-09-20 | 1.19 | $1.28 | 13842 |
| 2024-09-19 | 1.19 | $1.23 | 15000 |
| 2024-09-18 | 1.20 | $1.23 | 1212 |
| 2024-09-17 | 1.21 | $1.20 | 7700 |
| 2024-09-16 | 1.22 | $1.21 | 300 |
| 2024-09-13 | 1.24 | $1.21 | 5100 |
| 2024-09-12 | 1.26 | $1.21 | 4209 |
| 2024-09-11 | 1.29 | $1.31 | 3200 |
| 2024-09-10 | 1.30 | $1.27 | 300 |
| 2024-09-09 | 1.32 | $1.27 | 4405 |
| 2024-09-06 | 1.34 | $1.25 | 10891 |
| 2024-09-05 | 1.38 | $1.34 | 2010 |
| 2024-09-04 | 1.40 | $1.26 | 18949 |
| 2024-09-03 | 1.44 | $1.39 | 12700 |
| 2024-08-30 | 1.46 | $1.50 | 4883 |
| 2024-08-29 | 1.46 | $1.51 | 5360 |
| 2024-08-28 | 1.46 | $1.40 | 10400 |
| 2024-08-27 | 1.49 | $1.51 | 200 |
| 2024-08-26 | 1.49 | $1.47 | 400 |
| 2024-08-23 | 1.51 | $1.48 | 555 |
| 2024-08-22 | 1.52 | $1.52 | 4800 |
| 2024-08-21 | 1.54 | $1.57 | 3261 |
| 2024-08-20 | 1.54 | $1.59 | 9508 |
| 2024-08-19 | 1.54 | $1.48 | 4932 |
| 2024-08-16 | 1.56 | $1.50 | 12000 |
| 2024-08-15 | 1.59 | $1.46 | 516 |
| 2024-08-14 | 1.62 | $1.63 | 17900 |
| 2024-08-13 | 1.63 | $1.46 | 300 |
| 2024-08-12 | 1.67 | $1.46 | 7000 |
| 2024-08-09 | 1.72 | $1.56 | 700 |
| 2024-08-08 | 1.76 | $1.56 | 2552 |
| 2024-08-07 | 1.81 | $1.65 | 5443 |
| 2024-08-06 | 1.84 | $1.52 | 4100 |
| 2024-08-05 | 1.91 | $1.49 | 32909 |
| 2024-08-02 | 1.99 | $1.88 | 3800 |
| 2024-08-01 | 2.00 | $1.96 | 3300 |
| 2024-07-31 | 2.00 | $2.03 | 7617 |
| 2024-07-30 | 1.99 | $2.12 | 63900 |
| 2024-07-29 | 1.95 | $1.86 | 15600 |
| 2024-07-26 | 1.96 | $1.96 | 12400 |
| 2024-07-25 | 1.94 | $1.86 | 84903 |
| 2024-07-24 | 1.95 | $1.98 | 44700 |
| 2024-07-23 | 1.93 | $1.81 | 78619 |
| 2024-07-22 | 1.95 | $1.74 | 84857 |
| 2024-07-19 | 1.98 | $1.85 | 35368 |
| 2024-07-18 | 1.99 | $2.08 | 133240 |
| 2024-07-17 | 1.96 | $2.19 | 25062 |
| 2024-07-16 | 1.90 | $2.12 | 28669 |
| 2024-07-15 | 1.84 | $2.00 | 102224 |
| 2024-07-12 | 1.79 | $1.81 | 50690 |
| 2024-07-11 | 1.78 | $1.75 | 12471 |
| 2024-07-10 | 1.78 | $1.67 | 1958 |
| 2024-07-09 | 1.79 | $1.77 | 14135 |
| 2024-07-08 | 1.78 | $1.68 | 4848 |
| 2024-07-05 | 1.80 | $1.73 | 3866 |
| 2024-07-03 | 1.80 | $1.83 | 2317 |
| 2024-07-02 | 1.78 | $1.85 | 6905 |
| 2024-07-01 | 1.75 | $2.04 | 20234 |
| 2024-06-28 | 1.68 | $2.10 | 60171 |
| 2024-06-27 | 1.59 | $1.78 | 27571 |
| 2024-06-26 | 1.54 | $1.51 | 5354 |
| 2024-06-25 | 1.55 | $1.50 | 24892 |
| 2024-06-24 | 1.56 | $1.47 | 7551 |
| 2024-06-21 | 1.58 | $1.46 | 70491 |
| 2024-06-20 | 1.60 | $1.50 | 7321 |
| 2024-06-18 | 1.62 | $1.50 | 3320 |
| 2024-06-17 | 1.64 | $1.53 | 10966 |
| 2024-06-14 | 1.65 | $1.67 | 4401 |
| 2024-06-13 | 1.64 | $1.52 | 6511 |
| 2024-06-12 | 1.66 | $1.76 | 9643 |
| 2024-06-11 | 1.63 | $1.94 | 94454 |
| 2024-06-10 | 1.56 | $1.60 | 5206 |
| 2024-06-07 | 1.55 | $1.63 | 63311 |
| 2024-06-06 | 1.52 | $1.72 | 68772 |
| 2024-06-05 | 1.48 | $1.43 | 11945 |
| 2024-06-04 | 1.49 | $1.49 | 2588 |
| 2024-06-03 | 1.49 | $1.49 | 9280 |
| 2024-05-31 | 1.49 | $1.49 | 669 |
| 2024-05-30 | 1.49 | $1.47 | 1648 |
| 2024-05-29 | 1.49 | $1.50 | 3122 |
| 2024-05-28 | 1.48 | $1.47 | 3028 |
| 2024-05-24 | 1.49 | $1.49 | 676 |
| 2024-05-23 | 1.48 | $1.46 | 9249 |
| 2024-05-22 | 1.49 | $1.49 | 2343 |
| 2024-05-21 | 1.49 | $1.50 | 7325 |
| 2024-05-20 | 1.48 | $1.55 | 12825 |
| 2024-05-17 | 1.47 | $1.63 | 9993 |
| 2024-05-16 | 1.43 | $1.50 | 1601 |
| 2024-05-15 | 1.42 | $1.50 | 5292 |
| 2024-05-14 | 1.40 | $1.57 | 1816 |
| 2024-05-13 | 1.37 | $1.47 | 1024 |
| 2024-05-10 | 1.35 | $1.49 | 5718 |
| 2024-05-09 | 1.33 | $1.45 | 1760 |
| 2024-05-08 | 1.31 | $1.53 | 4937 |
| 2024-05-07 | 1.28 | $1.37 | 2708 |
| 2024-05-06 | 1.27 | $1.40 | 24100 |
| 2024-05-03 | 1.25 | $1.24 | 6267 |
| 2024-05-02 | 1.27 | $1.40 | 4991 |
| 2024-05-01 | 1.26 | $1.30 | 10491 |
| 2024-04-30 | 1.26 | $1.34 | 12453 |
| 2024-04-29 | 1.26 | $1.43 | 8120 |
| 2024-04-26 | 1.24 | $1.41 | 6712 |
| 2024-04-25 | 1.23 | $1.39 | 8903 |
| 2024-04-24 | 1.21 | $1.43 | 7694 |
| 2024-04-23 | 1.19 | $1.43 | 12724 |
| 2024-04-22 | 1.16 | $1.31 | 17174 |
| 2024-04-19 | 1.15 | $1.33 | 4202 |
| 2024-04-18 | 1.15 | $1.43 | 12731 |
| 2024-04-17 | 1.12 | $1.43 | 43119 |
| 2024-04-16 | 1.08 | $1.26 | 120819 |
| 2024-04-15 | 1.08 | $1.28 | 7990 |
| 2024-04-12 | 1.08 | $1.22 | 1879 |
| 2024-04-11 | 1.09 | $1.25 | 3511 |
| 2024-04-10 | 1.10 | $1.24 | 3498 |
| 2024-04-09 | 1.12 | $1.21 | 7263 |
| 2024-04-08 | 1.14 | $1.12 | 5320 |
| 2024-04-05 | 1.20 | $1.27 | 6827 |
| 2024-04-04 | 1.23 | $1.28 | 3586 |
| 2024-04-03 | 1.26 | $1.22 | 6455 |
| 2024-04-02 | 1.32 | $1.23 | 3552 |
| 2024-04-01 | 1.39 | $1.22 | 23747 |
| 2024-03-28 | 1.47 | $1.38 | 17862 |
| 2024-03-27 | 1.53 | $1.47 | 26225 |
| 2024-03-26 | 1.59 | $1.24 | 11287 |
| 2024-03-25 | 1.71 | $1.40 | 10580 |
| 2024-03-22 | 1.81 | $1.50 | 2653 |
| 2024-03-21 | 1.91 | $1.55 | 13234 |
| 2024-03-20 | 2.02 | $1.57 | 5126 |
| 2024-03-19 | 2.14 | $1.78 | 31468 |
| 2024-03-18 | 2.24 | $1.99 | 11495 |
| 2024-03-15 | 2.31 | $1.80 | 3707 |
| 2024-03-14 | 2.44 | $2.13 | 7246 |
| 2024-03-13 | 2.51 | $2.22 | 12802 |
| 2024-03-12 | 2.58 | $2.35 | 5696 |
| 2024-03-11 | 2.64 | $2.28 | 6371 |
| 2024-03-08 | 2.71 | $2.32 | 10524 |
| 2024-03-07 | 2.79 | $2.43 | 3830 |
| 2024-03-06 | 2.86 | $2.45 | 3784 |
| 2024-03-05 | 2.94 | $2.42 | 16106 |
| 2024-03-04 | 3.03 | $2.70 | 6666 |
| 2024-03-01 | 3.08 | $2.97 | 3142 |
| 2024-02-29 | 3.08 | $3.00 | 5731 |
| 2024-02-28 | 3.07 | $2.81 | 9412 |
| 2024-02-27 | 3.10 | $3.02 | 17201 |
| 2024-02-26 | 3.09 | $3.07 | 8436 |
| 2024-02-23 | 3.06 | $3.01 | 25810 |
| 2024-02-22 | 3.04 | $3.20 | 90720 |
| 2024-02-21 | 2.98 | $2.28 | 9704 |
| 2024-02-20 | 3.09 | $2.86 | 12833 |
| 2024-02-16 | 3.11 | $2.87 | 11634 |
| 2024-02-15 | 3.12 | $2.99 | 34246 |
| 2024-02-14 | 3.10 | $3.14 | 15968 |
| 2024-02-13 | 3.05 | $3.22 | 8937 |
| 2024-02-12 | 2.97 | $3.16 | 20966 |
| 2024-02-09 | 2.89 | $3.25 | 24137 |
| 2024-02-08 | 2.77 | $3.12 | 7475 |
| 2024-02-07 | 2.66 | $3.19 | 8730 |
| 2024-02-06 | 2.52 | $3.15 | 28723 |
| 2024-02-05 | 2.36 | $2.88 | 16624 |
| 2024-02-02 | 2.23 | $2.58 | 16668 |
| 2024-02-01 | 2.15 | $2.36 | 21665 |
| 2024-01-31 | 2.09 | $2.27 | 20971 |
| 2024-01-30 | 2.05 | $2.26 | 56185 |
| 2024-01-29 | 2.00 | $2.49 | 212911 |
| 2024-01-26 | 1.90 | $1.92 | 13112 |
| 2024-01-25 | 1.89 | $1.64 | 8366 |
| 2024-01-24 | 1.95 | $1.56 | 18267 |
| 2024-01-23 | 2.03 | $1.51 | 19762 |
| 2024-01-22 | 2.14 | $1.59 | 8653 |
| 2024-01-19 | 2.25 | $1.58 | 6193 |
| 2024-01-18 | 2.37 | $1.78 | 4377 |
| 2024-01-17 | 2.47 | $1.92 | 12228 |
| 2024-01-16 | 2.56 | $2.14 | 11548 |
| 2024-01-12 | 2.61 | $2.63 | 10196 |
| 2024-01-11 | 2.57 | $2.56 | 25615 |
| 2024-01-10 | 2.53 | $2.37 | 9196 |
| 2024-01-09 | 2.52 | $2.51 | 7120 |
| 2024-01-08 | 2.48 | $2.53 | 27429 |
| 2024-01-05 | 2.43 | $2.34 | 4571 |
| 2024-01-04 | 2.41 | $2.41 | 17569 |
| 2024-01-03 | 2.37 | $2.35 | 22397 |
| 2024-01-02 | 2.33 | $2.51 | 40316 |
| 2023-12-29 | 2.25 | $2.60 | 46731 |
| 2023-12-28 | 2.13 | $2.29 | 34976 |
| 2023-12-27 | 2.06 | $2.43 | 37724 |
| 2023-12-26 | 1.95 | $2.10 | 8595 |
| 2023-12-22 | 1.88 | $2.05 | 11244 |
| 2023-12-21 | 1.82 | $2.02 | 38518 |
| 2023-12-20 | 1.75 | $1.87 | 130452 |
| 2023-12-19 | 1.70 | $1.78 | 35220 |
| 2023-12-18 | 1.66 | $1.72 | 17045 |
| 2023-12-15 | 1.62 | $1.79 | 46813 |
| 2023-12-14 | 1.57 | $1.62 | 22068 |
| 2023-12-13 | 1.54 | $1.57 | 36777 |
| 2023-12-12 | 1.51 | $1.66 | 14623 |
| 2023-12-11 | 1.46 | $1.73 | 57413 |
| 2023-12-08 | 1.38 | $1.78 | 36038 |
| 2023-12-07 | 1.28 | $1.69 | 186606 |
| 2023-12-06 | 1.19 | $1.75 | 387063 |
| 2023-12-05 | 1.06 | $1.57 | 6.5M |
| 2023-12-04 | 0.96 | $1.18 | 110188 |
| 2023-12-01 | 0.91 | $0.96 | 2283 |
| 2023-11-30 | 0.91 | $0.93 | 1357 |
| 2023-11-29 | 0.92 | $0.90 | 4418 |
| 2023-11-28 | 0.93 | $0.92 | 4079 |
| 2023-11-27 | 0.94 | $0.93 | 4289 |
| 2023-11-24 | 0.96 | $0.96 | 2358 |
| 2023-11-22 | 0.96 | $0.89 | 9118 |
| 2023-11-21 | 0.99 | $0.84 | 26656 |
| 2023-11-20 | 1.03 | $1.01 | 3907 |
| 2023-11-17 | 1.04 | $1.02 | 5219 |
| 2023-11-16 | 1.05 | $1.04 | 3243 |
| 2023-11-15 | 1.06 | $1.09 | 2741 |
| 2023-11-14 | 1.05 | $1.11 | 8111 |
| 2023-11-13 | 1.05 | $1.07 | 5692 |
| 2023-11-10 | 1.05 | $1.09 | 1921 |
| 2023-11-09 | 1.05 | $1.15 | 15380 |
| 2023-11-08 | 1.03 | $1.19 | 15234 |
| 2023-11-07 | 1.01 | $1.11 | 7168 |
| 2023-11-06 | 1.00 | $1.18 | 15032 |
| 2023-11-03 | 0.97 | $1.16 | 14947 |
| 2023-11-02 | 0.95 | $1.02 | 17198 |
| 2023-11-01 | 0.95 | $1.02 | 61451 |
| 2023-10-31 | 0.95 | $0.85 | 23285 |
| 2023-10-30 | 0.99 | $1.00 | 15607 |
| 2023-10-27 | 1.00 | $0.97 | 17180 |
| 2023-10-26 | 1.02 | $0.91 | 30291 |
| 2023-10-25 | 1.06 | $0.99 | 21187 |
| 2023-10-24 | 1.09 | $1.16 | 18835 |
| 2023-10-23 | 1.09 | $1.22 | 11011 |
| 2023-10-20 | 1.08 | $1.16 | 23166 |
| 2023-10-19 | 1.08 | $1.15 | 22962 |
| 2023-10-18 | 1.08 | $1.17 | 3598 |
| 2023-10-17 | 1.08 | $1.09 | 77584 |
| 2023-10-16 | 1.10 | $1.03 | 34379 |
| 2023-10-13 | 1.13 | $1.09 | 18276 |
| 2023-10-12 | 1.15 | $1.03 | 19817 |
| 2023-10-11 | 1.20 | $1.02 | 18260 |
| 2023-10-10 | 1.25 | $1.14 | 21171 |
| 2023-10-09 | 1.29 | $1.20 | 9797 |
| 2023-10-06 | 1.32 | $1.19 | 9474 |
| 2023-10-05 | 1.36 | $1.19 | 9200 |
| 2023-10-04 | 1.40 | $1.24 | 29000 |
| 2023-10-03 | 1.45 | $1.30 | 20100 |
| 2023-10-02 | 1.49 | $1.32 | 39000 |
| 2023-09-29 | 1.53 | $1.42 | 16000 |
| 2023-09-28 | 1.55 | $1.47 | 65200 |
| 2023-09-27 | 1.57 | $1.50 | 44300 |
| 2023-09-26 | 1.59 | $1.56 | 15800 |
| 2023-09-25 | 1.59 | $1.65 | 31500 |
| 2023-09-22 | 1.58 | $1.68 | 13900 |
| 2023-09-21 | 1.56 | $1.74 | 94700 |
| 2023-09-20 | 1.52 | $1.57 | 31100 |
| 2023-09-19 | 1.52 | $1.86 | 49900 |
| 2023-09-18 | 1.45 | $1.58 | 52900 |
| 2023-09-15 | 1.43 | $1.55 | 38700 |
| 2023-09-14 | 1.42 | $1.54 | 31800 |
| 2023-09-13 | 1.40 | $1.62 | 18300 |
| 2023-09-12 | 1.37 | $1.51 | 54000 |
| 2023-09-11 | 1.35 | $1.40 | 42600 |
| 2023-09-08 | 1.36 | $1.39 | 28400 |
| 2023-09-07 | 1.37 | $1.37 | 28100 |
| 2023-09-06 | 1.39 | $1.49 | 56500 |
| 2023-09-05 | 1.38 | $1.55 | 15000 |
| 2023-09-01 | 1.37 | $1.56 | 33600 |
| 2023-08-31 | 1.34 | $1.47 | 25900 |
| 2023-08-30 | 1.34 | $1.44 | 28700 |
| 2023-08-29 | 1.34 | $1.48 | 23100 |
| 2023-08-28 | 1.34 | $1.42 | 40600 |
| 2023-08-25 | 1.35 | $1.50 | 67400 |
| 2023-08-24 | 1.34 | $1.63 | 341500 |
| 2023-08-23 | 1.31 | $1.66 | 3.4M |
| 2023-08-22 | 1.27 | $1.20 | 50700 |
| 2023-08-21 | 1.32 | $1.06 | 13300 |
| 2023-08-18 | 1.41 | $1.13 | 9300 |
| 2023-08-17 | 1.51 | $1.24 | 24100 |
| 2023-08-16 | 1.59 | $1.39 | 18700 |
| 2023-08-15 | 1.66 | $1.45 | 11600 |
| 2023-08-14 | 1.73 | $1.56 | 11100 |
| 2023-08-11 | 1.78 | $1.63 | 6000 |
| 2023-08-10 | 1.84 | $1.64 | 8700 |
| 2023-08-09 | 1.90 | $1.73 | 16900 |
| 2023-08-08 | 1.95 | $2.01 | 12800 |
| 2023-08-07 | 1.95 | $1.85 | 5900 |
| 2023-08-04 | 1.98 | $1.89 | 2100 |
| 2023-08-03 | 2.02 | $1.86 | 7300 |
| 2023-08-02 | 2.06 | $1.89 | 5600 |
| 2023-08-01 | 2.11 | $1.95 | 9900 |
| 2023-07-31 | 2.15 | $1.93 | 4700 |
| 2023-07-28 | 2.20 | $2.02 | 19500 |
| 2023-07-27 | 2.25 | $2.11 | 6500 |
| 2023-07-26 | 2.28 | $2.20 | 8200 |
| 2023-07-25 | 2.30 | $2.25 | 3000 |
| 2023-07-24 | 2.31 | $2.23 | 4800 |
| 2023-07-21 | 2.32 | $2.28 | 8400 |
| 2023-07-20 | 2.33 | $2.37 | 4900 |
| 2023-07-19 | 2.32 | $2.26 | 4700 |
| 2023-07-18 | 2.33 | $2.30 | 4800 |
| 2023-07-17 | 2.34 | $2.26 | 6700 |
| 2023-07-14 | 2.35 | $2.37 | 10700 |
| 2023-07-13 | 2.35 | $2.27 | 17600 |
| 2023-07-12 | 2.36 | $2.24 | 19400 |
| 2023-07-11 | 2.38 | $2.27 | 11900 |
| 2023-07-10 | 2.40 | $2.18 | 14600 |
| 2023-07-07 | 2.44 | $2.37 | 6200 |
| 2023-07-06 | 2.44 | $2.35 | 8600 |
| 2023-07-05 | 2.45 | $2.38 | 6500 |
| 2023-07-03 | 2.46 | $2.32 | 12000 |
| 2023-06-30 | 2.48 | $2.31 | 12300 |
| 2023-06-29 | 2.50 | $2.37 | 6300 |
| 2023-06-28 | 2.51 | $2.38 | 9400 |
| 2023-06-27 | 2.52 | $2.35 | 8500 |
| 2023-06-26 | 2.54 | $2.30 | 16500 |
| 2023-06-23 | 2.57 | $2.25 | 13700 |
| 2023-06-22 | 2.62 | $2.39 | 16200 |
| 2023-06-21 | 2.64 | $2.20 | 42000 |
| 2023-06-20 | 2.71 | $2.51 | 22400 |
| 2023-06-16 | 2.72 | $2.48 | 19200 |
| 2023-06-15 | 2.73 | $2.53 | 21700 |
| 2023-06-14 | 2.73 | $2.71 | 24900 |
| 2023-06-13 | 2.70 | $2.77 | 63300 |
| 2023-06-12 | 2.64 | $2.81 | 62700 |
| 2023-06-09 | 2.57 | $2.64 | 28900 |
| 2023-06-08 | 2.51 | $2.61 | 41800 |
| 2023-06-07 | 2.45 | $2.47 | 31900 |
| 2023-06-06 | 2.42 | $2.49 | 42000 |
| 2023-06-05 | 2.36 | $2.57 | 37400 |
| 2023-06-02 | 2.29 | $2.37 | 25700 |
| 2023-06-01 | 2.24 | $2.40 | 14300 |
| 2023-05-31 | 2.17 | $2.36 | 42100 |
| 2023-05-30 | 2.10 | $2.52 | 78000 |
| 2023-05-26 | 1.98 | $2.32 | 383300 |
| 2023-05-25 | 1.89 | $1.93 | 46400 |
| 2023-05-24 | 1.86 | $1.78 | 21500 |
| 2023-05-23 | 1.86 | $1.85 | 22900 |
| 2023-05-22 | 1.84 | $1.88 | 14000 |
| 2023-05-19 | 1.81 | $1.86 | 91600 |
| 2023-05-18 | 1.78 | $1.77 | 20000 |
| 2023-05-17 | 1.76 | $1.73 | 41300 |
| 2023-05-16 | 1.75 | $1.80 | 56600 |
| 2023-05-15 | 1.72 | $1.79 | 121300 |
| 2023-05-12 | 1.68 | $1.88 | 799100 |
| 2023-05-11 | 1.63 | $2.07 | 286600 |
| 2023-05-10 | 1.52 | $1.57 | 33400 |
| 2023-05-09 | 1.49 | $1.50 | 14900 |
| 2023-05-08 | 1.48 | $1.60 | 42600 |
| 2023-05-05 | 1.45 | $1.47 | 37100 |
| 2023-05-04 | 1.43 | $1.50 | 34000 |
| 2023-05-03 | 1.41 | $1.49 | 79700 |
| 2023-05-02 | 1.39 | $1.58 | 186600 |
| 2023-05-01 | 1.34 | $1.42 | 153700 |
| 2023-04-28 | 1.32 | $1.41 | 1.9M |
| 2023-04-27 | 1.29 | $1.23 | 30600 |
| 2023-04-26 | 1.30 | $1.25 | 28700 |
| 2023-04-25 | 1.31 | $1.26 | 51800 |
| 2023-04-24 | 1.32 | $1.33 | 22500 |
| 2023-04-21 | 1.31 | $1.34 | 55400 |
| 2023-04-20 | 1.30 | $1.29 | 40500 |
| 2023-04-19 | 1.29 | $1.30 | 63800 |
| 2023-04-18 | 1.29 | $1.15 | 188700 |
| 2023-04-17 | 1.31 | $1.27 | 26600 |
| 2023-04-14 | 1.32 | $1.26 | 32900 |
| 2023-04-13 | 1.32 | $1.24 | 30900 |
| 2023-04-12 | 1.33 | $1.26 | 31300 |
| 2023-04-11 | 1.34 | $1.27 | 60200 |
| 2023-04-10 | 1.35 | $1.23 | 28000 |
| 2023-04-06 | 1.36 | $1.18 | 42800 |
| 2023-04-05 | 1.39 | $1.24 | 106900 |
| 2023-04-04 | 1.41 | $1.36 | 57900 |
| 2023-04-03 | 1.41 | $1.40 | 78900 |
| 2023-03-31 | 1.39 | $1.47 | 141000 |
| 2023-03-30 | 1.36 | $1.58 | 202200 |
| 2023-03-29 | 1.30 | $1.59 | 417200 |
| 2023-03-28 | 1.23 | $1.62 | 1.8M |
| 2023-03-27 | 1.14 | $1.39 | 305400 |
| 2023-03-24 | 1.08 | $1.06 | 33300 |
| 2023-03-23 | 1.08 | $1.11 | 44600 |
| 2023-03-22 | 1.07 | $1.04 | 48300 |
| 2023-03-21 | 1.08 | $1.03 | 93000 |
| 2023-03-20 | 1.09 | $1.03 | 137300 |
| 2023-03-17 | 1.10 | $1.02 | 74500 |
| 2023-03-16 | 1.11 | $1.03 | 125300 |
| 2023-03-15 | 1.13 | $1.00 | 161800 |
| 2023-03-14 | 1.15 | $1.05 | 159600 |
| 2023-03-13 | 1.16 | $1.04 | 306500 |
| 2023-03-10 | 1.18 | $1.30 | 319400 |
| 2023-03-09 | 1.15 | $1.50 | 988300 |
| 2023-03-08 | 1.07 | $1.62 | 806900 |
| 2023-03-07 | 0.95 | $1.29 | 3.0M |
| 2023-03-06 | 0.88 | $0.89 | 31900 |
| 2023-03-03 | 0.89 | $0.87 | 30300 |
| 2023-03-02 | 0.90 | $0.86 | 34600 |
| 2023-03-01 | 0.91 | $0.91 | 25900 |
| 2023-02-28 | 0.92 | $0.99 | 19600 |
| 2023-02-27 | 0.91 | $0.91 | 29160 |
| 2023-02-24 | 0.92 | $0.84 | 810 |
| 2023-02-23 | 0.94 | $0.84 | 5040 |
| 2023-02-22 | 0.97 | $0.89 | 9810 |
| 2023-02-21 | 0.99 | $0.83 | 26550 |
| 2023-02-17 | 1.03 | $0.91 | 8460 |
| 2023-02-16 | 1.05 | $0.97 | 33840 |
| 2023-02-15 | 1.07 | $0.93 | 35190 |
| 2023-02-14 | 1.10 | $0.97 | 32670 |
| 2023-02-13 | 1.13 | $1.03 | 900 |
| 2023-02-10 | 1.14 | $1.03 | 1440 |
| 2023-02-09 | 1.16 | $1.13 | 3780 |
| 2023-02-08 | 1.16 | $1.14 | 8370 |
| 2023-02-07 | 1.16 | $1.16 | 3960 |
| 2023-02-06 | 1.16 | $1.14 | 9900 |
| 2023-02-03 | 1.16 | $1.04 | 39240 |
| 2023-02-02 | 1.17 | $1.11 | 23220 |
| 2023-02-01 | 1.18 | $1.34 | 10530 |
| 2023-01-31 | 1.14 | $1.31 | 55710 |
| 2023-01-30 | 1.10 | $1.20 | 48240 |
| 2023-01-27 | 1.07 | $1.01 | 8910 |
| 2023-01-26 | 1.08 | $1.00 | 1350 |
| 2023-01-25 | 1.09 | $1.00 | 3780 |
| 2023-01-24 | 1.10 | $0.98 | 5220 |
| 2023-01-23 | 1.13 | $1.07 | 1080 |
| 2023-01-20 | 1.13 | $1.06 | 1170 |
| 2023-01-19 | 1.14 | $1.07 | 3150 |
| 2023-01-18 | 1.14 | $1.07 | 630 |
| 2023-01-17 | 1.15 | $1.07 | 9450 |
| 2023-01-13 | 1.15 | $1.07 | 1170 |
| 2023-01-12 | 1.16 | $1.20 | 1800 |
| 2023-01-11 | 1.14 | $1.22 | 450 |
| 2023-01-10 | 1.11 | $1.22 | 8910 |
| 2023-01-09 | 1.08 | $1.10 | 1710 |
| 2023-01-06 | 1.07 | $1.12 | 10980 |
| 2023-01-05 | 1.05 | $1.18 | 4230 |
| 2023-01-04 | 1.01 | $1.16 | 8730 |
| 2023-01-03 | 0.97 | $1.23 | 9540 |
| 2022-12-30 | 0.91 | $1.24 | 131580 |
| 2022-12-29 | 0.84 | $1.28 | 132210 |
| 2022-12-28 | 0.75 | $0.88 | 5580 |
| 2022-12-27 | 0.73 | $0.73 | 43830 |
| 2022-12-23 | 0.73 | $0.71 | 540 |
| 2022-12-22 | 0.75 | $0.74 | 1980 |
| 2022-12-21 | 0.75 | $0.75 | 1260 |
| 2022-12-20 | 0.76 | $0.78 | 5220 |
| 2022-12-19 | 0.76 | $0.71 | 17910 |
| 2022-12-16 | 0.78 | $0.64 | 14130 |
| 2022-12-15 | 0.82 | $0.62 | 21150 |
| 2022-12-14 | 0.87 | $0.67 | 22140 |
| 2022-12-13 | 0.91 | $0.81 | 19350 |
| 2022-12-12 | 0.93 | $0.97 | 8100 |
| 2022-12-09 | 0.92 | $0.88 | 360 |
| 2022-12-08 | 0.93 | $0.89 | — |
| 2022-12-07 | 0.94 | $0.89 | 7650 |
| 2022-12-06 | 0.95 | $0.97 | 1530 |
| 2022-12-05 | 0.95 | $0.92 | 2520 |
| 2022-12-02 | 0.95 | $1.00 | 8010 |
| 2022-12-01 | 0.94 | $0.94 | 4500 |
| 2022-11-30 | 0.94 | $0.89 | 6210 |
| 2022-11-29 | 0.95 | $0.88 | 6300 |
| 2022-11-28 | 0.96 | $0.87 | 9090 |
| 2022-11-25 | 0.98 | $0.93 | 4050 |
| 2022-11-23 | 0.99 | $0.95 | 51390 |
| 2022-11-22 | 0.99 | $1.20 | 88470 |
| 2022-11-21 | 0.94 | $1.29 | 1.0M |
| 2022-11-18 | 0.86 | $1.17 | 143190 |
| 2022-11-17 | 0.80 | $0.88 | 7830 |
| 2022-11-16 | 0.79 | $0.88 | 44280 |
| 2022-11-15 | 0.78 | $0.73 | 15210 |
| 2022-11-14 | 0.79 | $0.82 | 78300 |
| 2022-11-11 | 0.80 | $0.56 | 249570 |
| 2022-11-10 | 0.85 | $0.58 | 41220 |
| 2022-11-09 | 0.91 | $0.87 | 3240 |
| 2022-11-08 | 0.92 | $0.88 | 7290 |
| 2022-11-07 | 0.93 | $0.91 | 4320 |
| 2022-11-04 | 0.94 | $0.97 | 900 |
| 2022-11-03 | 0.93 | $0.91 | 270 |
| 2022-11-02 | 0.94 | $0.97 | 2250 |
| 2022-11-01 | 0.93 | $0.94 | 3600 |
| 2022-10-31 | 0.93 | $0.96 | — |
| 2022-10-28 | 0.93 | $0.96 | 900 |
| 2022-10-27 | 0.92 | $0.93 | — |
| 2022-10-26 | 0.92 | $0.93 | 1530 |
| 2022-10-25 | 0.92 | $0.93 | 1350 |
| 2022-10-24 | 0.92 | $0.99 | 360 |
| 2022-10-21 | 0.90 | $0.99 | 8280 |
| 2022-10-20 | 0.89 | $0.92 | 42750 |
| 2022-10-19 | 0.88 | $0.78 | 2970 |
| 2022-10-18 | 0.91 | $0.79 | 12510 |
| 2022-10-17 | 0.94 | $0.91 | 14670 |
| 2022-10-14 | 0.94 | $0.89 | 4140 |
| 2022-10-13 | 0.95 | $0.88 | 1530 |
| 2022-10-12 | 0.97 | $0.90 | 21600 |
| 2022-10-11 | 0.99 | $1.18 | 41310 |
| 2022-10-10 | 0.94 | $0.98 | 1800 |
| 2022-10-07 | 0.94 | $0.91 | 1080 |
| 2022-10-06 | 0.94 | $0.96 | 2250 |
| 2022-10-05 | 0.94 | $0.94 | 1800 |
| 2022-10-04 | 0.94 | $0.89 | 4500 |
| 2022-10-03 | 0.95 | $0.94 | 1980 |
| 2022-09-30 | 0.95 | $0.94 | 2520 |
| 2022-09-29 | 0.95 | $1.01 | 25650 |
| 2022-09-28 | 0.94 | $0.93 | 41040 |
| 2022-09-27 | 0.95 | $0.93 | 4410 |
| 2022-09-26 | 0.95 | $0.90 | 1170 |
| 2022-09-23 | 0.96 | $0.99 | 1800 |
| 2022-09-22 | 0.95 | $0.89 | 9540 |
| 2022-09-21 | 0.97 | $0.94 | 5220 |
| 2022-09-20 | 0.97 | $0.95 | 990 |
| 2022-09-19 | 0.98 | $0.99 | 5400 |
| 2022-09-16 | 0.97 | $1.01 | 4230 |
| 2022-09-15 | 0.96 | $0.91 | 1980 |
| 2022-09-14 | 0.97 | $0.90 | 2070 |
| 2022-09-13 | 0.99 | $0.97 | 720 |
| 2022-09-12 | 0.99 | $1.01 | 1260 |
| 2022-09-09 | 0.98 | $1.06 | 8370 |
| 2022-09-08 | 0.96 | $0.99 | 2970 |
| 2022-09-07 | 0.96 | $0.92 | 1440 |
| 2022-09-06 | 0.96 | $0.91 | 25020 |
| 2022-09-02 | 0.97 | $0.90 | 4410 |
| 2022-09-01 | 0.99 | $0.99 | 1440 |
| 2022-08-31 | 0.98 | $1.07 | 30510 |
| 2022-08-30 | 0.96 | $1.13 | 105210 |
| 2022-08-29 | 0.93 | $0.90 | 4140 |
| 2022-08-26 | 0.93 | $0.98 | 3960 |
| 2022-08-25 | 0.92 | $0.90 | 2430 |
| 2022-08-24 | 0.93 | $0.89 | 990 |
| 2022-08-23 | 0.94 | $0.91 | 5580 |
| 2022-08-22 | 0.94 | $0.91 | 2520 |
| 2022-08-19 | 0.95 | $0.96 | 2610 |
| 2022-08-18 | 0.95 | $0.96 | 2970 |
| 2022-08-17 | 0.94 | $0.97 | 3780 |
| 2022-08-16 | 0.94 | $0.94 | 1710 |
| 2022-08-15 | 0.93 | $0.97 | 6660 |
| 2022-08-12 | 0.93 | $0.90 | 2520 |
| 2022-08-11 | 0.93 | $1.00 | 7200 |
| 2022-08-10 | 0.92 | $0.96 | 6030 |
| 2022-08-09 | 0.91 | $0.90 | 10980 |
| 2022-08-08 | 0.92 | $0.90 | 2880 |
| 2022-08-05 | 0.92 | $0.94 | 2250 |
| 2022-08-04 | 0.92 | $0.96 | 8910 |
| 2022-08-03 | 0.91 | $1.00 | 11070 |
| 2022-08-02 | 0.89 | $0.88 | 9900 |
| 2022-08-01 | 0.90 | $0.83 | 9720 |
| 2022-07-29 | 0.91 | $0.94 | 2700 |
| 2022-07-28 | 0.91 | $0.99 | 20610 |
| 2022-07-27 | 0.89 | $1.06 | 11700 |
| 2022-07-26 | 0.86 | $1.08 | 12330 |
| 2022-07-25 | 0.82 | $1.06 | 129150 |
| 2022-07-22 | 0.77 | $1.14 | 110250 |
| 2022-07-21 | 0.71 | $0.88 | 4050 |
| 2022-07-20 | 0.68 | $0.86 | 14220 |
| 2022-07-19 | 0.66 | $0.82 | 20160 |
| 2022-07-18 | 0.65 | $0.78 | 47790 |
| 2022-07-15 | 0.64 | $0.78 | 3690 |
| 2022-07-14 | 0.63 | $0.77 | 23760 |
| 2022-07-13 | 0.62 | $0.73 | 17730 |
| 2022-07-12 | 0.62 | $0.74 | 11520 |
| 2022-07-11 | 0.62 | $0.76 | 56250 |
| 2022-07-08 | 0.62 | $0.71 | 164250 |
| 2022-07-07 | 0.63 | $0.59 | 71100 |
| 2022-07-06 | 0.67 | $0.64 | 81720 |
| 2022-07-05 | 0.70 | $0.63 | 97020 |
| 2022-07-01 | 0.75 | $0.68 | 39240 |
| 2022-06-30 | 0.79 | $0.67 | 16740 |
| 2022-06-29 | 0.84 | $0.76 | 23310 |
| 2022-06-28 | 0.88 | $0.83 | 10710 |
| 2022-06-27 | 0.92 | $0.89 | 13950 |
| 2022-06-24 | 0.95 | $0.96 | 7110 |
| 2022-06-23 | 0.97 | $0.95 | 11340 |
| 2022-06-22 | 1.00 | $1.07 | 8280 |
| 2022-06-21 | 1.01 | $0.91 | 10440 |
| 2022-06-17 | 1.05 | $1.03 | 2430 |
| 2022-06-16 | 1.08 | $1.06 | 2250 |
| 2022-06-15 | 1.11 | $1.13 | 19350 |
| 2022-06-14 | 1.13 | $1.26 | 10080 |
| 2022-06-13 | 1.12 | $1.11 | 8640 |
| 2022-06-10 | 1.15 | $1.20 | 8820 |
| 2022-06-09 | 1.16 | $1.26 | 11340 |
| 2022-06-08 | 1.16 | $1.22 | 22410 |
| 2022-06-07 | 1.18 | $1.11 | 27900 |
| 2022-06-06 | 1.22 | $1.22 | 12240 |
| 2022-06-03 | 1.24 | $1.17 | 61560 |
| 2022-06-02 | 1.29 | $1.42 | 7380 |
| 2022-06-01 | 1.28 | $1.40 | 6930 |
| 2022-05-31 | 1.29 | $1.38 | 9810 |
| 2022-05-27 | 1.29 | $1.52 | 12060 |
| 2022-05-26 | 1.27 | $1.37 | 6840 |
| 2022-05-25 | 1.29 | $1.31 | 5130 |
| 2022-05-24 | 1.31 | $1.38 | 3330 |
| 2022-05-23 | 1.33 | $1.42 | 4320 |
| 2022-05-20 | 1.35 | $1.47 | 18450 |
| 2022-05-19 | 1.36 | $1.36 | 45000 |
| 2022-05-18 | 1.39 | $1.59 | 15840 |
| 2022-05-17 | 1.39 | $1.53 | 24480 |
| 2022-05-16 | 1.39 | $1.41 | 5400 |
| 2022-05-13 | 1.43 | $1.37 | 6570 |
| 2022-05-12 | 1.48 | $1.33 | 6930 |
| 2022-05-11 | 1.55 | $1.38 | 6480 |
| 2022-05-10 | 1.63 | $1.51 | 48240 |
| 2022-05-09 | 1.69 | $1.58 | 34650 |
| 2022-05-06 | 1.74 | $1.52 | 27000 |
| 2022-05-05 | 1.82 | $1.73 | 9630 |
| 2022-05-04 | 1.87 | $1.89 | 25380 |
| 2022-05-03 | 1.90 | $1.82 | 37620 |
| 2022-05-02 | 1.94 | $1.79 | 12060 |
| 2022-04-29 | 2.01 | $1.84 | 14040 |
| 2022-04-28 | 2.07 | $1.89 | 10890 |
| 2022-04-27 | 2.13 | $1.94 | 10440 |
| 2022-04-26 | 2.20 | $2.02 | 5400 |
| 2022-04-25 | 2.25 | $2.00 | 27900 |
| 2022-04-22 | 2.33 | $2.20 | 14760 |
| 2022-04-21 | 2.37 | $2.22 | 21240 |
| 2022-04-20 | 2.42 | $2.24 | 17370 |
| 2022-04-19 | 2.47 | $2.29 | 21780 |
| 2022-04-18 | 2.51 | $2.26 | 61020 |
| 2022-04-14 | 2.58 | $2.56 | 32850 |
| 2022-04-13 | 2.59 | $2.56 | 76590 |
| 2022-04-12 | 2.60 | $2.61 | 68760 |
| 2022-04-11 | 2.61 | $2.60 | 77760 |
| 2022-04-08 | 2.61 | $2.67 | 100980 |
| 2022-04-07 | 2.61 | $2.70 | 99360 |
| 2022-04-06 | 2.60 | $2.70 | 75780 |
| 2022-04-05 | 2.58 | $2.82 | 116190 |
| 2022-04-04 | 2.54 | $2.79 | 165600 |
| 2022-04-01 | 2.50 | $2.62 | 126630 |
| 2022-03-31 | 2.49 | $2.64 | 118710 |
| 2022-03-30 | 2.47 | $2.64 | 272160 |
| 2022-03-29 | 2.45 | $2.53 | 262980 |
| 2022-03-28 | 2.46 | $2.62 | 598770 |
| 2022-03-25 | 2.44 | $2.87 | 4.1M |
| 2022-03-24 | 2.38 | $3.04 | 13.3M |
| 2022-03-23 | 2.26 | $2.33 | 503640 |
| 2022-03-22 | 2.28 | $2.33 | 308250 |
| 2022-03-21 | 2.31 | $2.30 | 47610 |
| 2022-03-18 | 2.35 | $2.30 | 124380 |
| 2022-03-17 | 2.39 | $2.27 | 69210 |
| 2022-03-16 | 2.45 | $2.19 | 318960 |
| 2022-03-15 | 2.54 | $2.11 | 352980 |
| 2022-03-14 | 2.66 | $2.40 | 309870 |
| 2022-03-11 | 2.74 | $2.64 | 93690 |
| 2022-03-10 | 2.78 | $2.78 | 141840 |
| 2022-03-09 | 2.81 | $2.89 | 648990 |
| 2022-03-08 | 2.81 | $2.68 | 83430 |
| 2022-03-07 | 2.86 | $2.68 | 151020 |
| 2022-03-04 | 2.92 | $2.42 | 40500 |
| 2022-03-03 | 3.05 | $2.62 | 150840 |
| 2022-03-02 | 3.15 | $3.04 | 153720 |
| 2022-03-01 | 3.18 | $2.89 | 52740 |
| 2022-02-28 | 3.25 | $2.60 | 257220 |
| 2022-02-25 | 3.39 | $3.24 | 88020 |
| 2022-02-24 | 3.42 | $3.13 | 232380 |
| 2022-02-23 | 3.48 | $3.34 | 158310 |
| 2022-02-22 | 3.50 | $3.20 | 228150 |
| 2022-02-18 | 3.55 | $3.64 | 120330 |
| 2022-02-17 | 3.52 | $3.66 | 138690 |
| 2022-02-16 | 3.48 | $3.47 | 183330 |
| 2022-02-15 | 3.48 | $3.48 | 53100 |
| 2022-02-14 | 3.47 | $3.41 | 260280 |
| 2022-02-11 | 3.47 | $3.99 | 111960 |
| 2022-02-10 | 3.35 | $3.78 | 185670 |
| 2022-02-09 | 3.25 | $3.58 | 150840 |
| 2022-02-08 | 3.18 | $3.38 | 55350 |
| 2022-02-07 | 3.15 | $3.28 | 275940 |
| 2022-02-04 | 3.12 | $3.50 | 145350 |
| 2022-02-03 | 3.05 | $3.16 | 194310 |
| 2022-02-02 | 3.04 | $3.18 | 200700 |
| 2022-02-01 | 3.02 | $3.11 | 118890 |
| 2022-01-31 | 3.02 | $3.31 | 80190 |
| 2022-01-28 | 2.97 | $2.99 | 48780 |
| 2022-01-27 | 2.99 | $2.98 | 206730 |
| 2022-01-26 | 3.01 | $3.14 | 151110 |
| 2022-01-25 | 3.00 | $3.23 | 65610 |
| 2022-01-24 | 2.97 | $3.21 | 285660 |
| 2022-01-21 | 2.94 | $3.06 | 147240 |
| 2022-01-20 | 2.94 | $2.93 | 36180 |
| 2022-01-19 | 2.97 | $3.07 | 176220 |
| 2022-01-18 | 2.98 | $2.89 | 190260 |
| 2022-01-14 | 3.02 | $2.88 | 102780 |
| 2022-01-13 | 3.08 | $2.81 | 124560 |
| 2022-01-12 | 3.16 | $2.87 | 124740 |
| 2022-01-11 | 3.24 | $2.84 | 135180 |
| 2022-01-10 | 3.35 | $2.98 | 135720 |
| 2022-01-07 | 3.44 | $3.04 | 235170 |
| 2022-01-06 | 3.53 | $3.57 | 184320 |
| 2022-01-05 | 3.53 | $3.56 | 110970 |
| 2022-01-04 | 3.53 | $3.47 | 119430 |
| 2022-01-03 | 3.55 | $3.49 | 53550 |
| 2021-12-31 | 3.56 | $3.52 | 223830 |
| 2021-12-30 | 3.58 | $3.60 | 134460 |
| 2021-12-29 | 3.58 | $3.56 | 60120 |
| 2021-12-28 | 3.59 | $3.38 | 111240 |
| 2021-12-27 | 3.64 | $3.50 | 281430 |
| 2021-12-23 | 3.67 | $3.63 | 84240 |
| 2021-12-22 | 3.68 | $3.56 | 190800 |
| 2021-12-21 | 3.70 | $3.48 | 60210 |
| 2021-12-20 | 3.75 | $3.47 | 196740 |
| 2021-12-17 | 3.81 | $3.43 | 177300 |
| 2021-12-16 | 3.88 | $3.76 | 72540 |
| 2021-12-15 | 3.89 | $3.79 | 129330 |
| 2021-12-14 | 3.90 | $3.63 | 105300 |
| 2021-12-13 | 3.95 | $3.84 | 86940 |
| 2021-12-10 | 3.95 | $3.86 | 79290 |
| 2021-12-09 | 3.96 | $3.84 | 112320 |
| 2021-12-08 | 3.96 | $3.77 | 53100 |
| 2021-12-07 | 3.98 | $3.84 | 79200 |
| 2021-12-06 | 3.99 | $3.82 | 91440 |
| 2021-12-03 | 4.01 | $3.62 | 168750 |
| 2021-12-02 | 4.06 | $4.07 | 102960 |
| 2021-12-01 | 4.03 | $4.11 | 996300 |
| 2021-11-30 | 3.99 | $4.09 | 255150 |
| 2021-11-29 | 3.93 | $4.01 | 794610 |
| 2021-11-26 | 3.89 | $3.79 | 174600 |
| 2021-11-24 | 3.89 | $3.84 | 190260 |
| 2021-11-23 | 3.87 | $3.84 | 128070 |
| 2021-11-22 | 3.85 | $3.84 | 125820 |
| 2021-11-19 | 3.82 | $3.80 | 63360 |
| 2021-11-18 | 3.79 | $3.93 | 976770 |
| 2021-11-17 | 3.74 | $3.77 | 490950 |
| 2021-11-16 | 3.70 | $3.64 | 202680 |
| 2021-11-15 | 3.69 | $3.90 | 179730 |
| 2021-11-12 | 3.61 | $3.94 | 283950 |
| 2021-11-11 | 3.52 | $3.84 | 312030 |
| 2021-11-10 | 3.43 | $3.42 | 182610 |
| 2021-11-09 | 3.42 | $3.73 | 609930 |
| 2021-11-08 | 3.33 | $3.42 | 175500 |
| 2021-11-05 | 3.30 | $3.27 | 103230 |
| 2021-11-04 | 3.29 | $3.36 | 330930 |
| 2021-11-03 | 3.26 | $3.21 | 113670 |
| 2021-11-02 | 3.26 | $3.23 | 72450 |
| 2021-11-01 | 3.25 | $3.30 | 66060 |
| 2021-10-29 | 3.23 | $3.16 | 213210 |
| 2021-10-28 | 3.23 | $3.28 | 150390 |
| 2021-10-27 | 3.20 | $3.22 | 140490 |
| 2021-10-26 | 3.19 | $3.53 | 170370 |
| 2021-10-25 | 3.10 | $3.40 | 93150 |
| 2021-10-22 | 3.03 | $3.20 | 153180 |
| 2021-10-21 | 2.98 | $3.33 | 300060 |
| 2021-10-20 | 2.91 | $3.72 | 813870 |
| 2021-10-19 | 2.73 | $3.40 | 774720 |
| 2021-10-18 | 2.60 | $3.03 | 272790 |
| 2021-10-15 | 2.53 | $3.03 | 1.1M |
| 2021-10-14 | 2.44 | $2.60 | 172440 |
| 2021-10-13 | 2.44 | $2.77 | 493290 |
| 2021-10-12 | 2.39 | $2.44 | 208620 |
| 2021-10-11 | 2.41 | $2.58 | 404280 |
| 2021-10-08 | 2.41 | $2.56 | 82530 |
| 2021-10-07 | 2.41 | $2.67 | 410400 |
| 2021-10-06 | 2.39 | $2.43 | 163800 |
| 2021-10-05 | 2.42 | $2.41 | 77760 |
| 2021-10-04 | 2.46 | $2.41 | 94770 |
| 2021-10-01 | 2.51 | $2.61 | 61650 |
| 2021-09-30 | 2.53 | $2.51 | 55710 |
| 2021-09-29 | 2.57 | $2.56 | 158940 |
| 2021-09-28 | 2.62 | $2.62 | 157860 |
| 2021-09-27 | 2.65 | $2.68 | 162720 |
| 2021-09-24 | 2.69 | $2.77 | 188190 |
| 2021-09-23 | 2.71 | $2.82 | 149850 |
| 2021-09-22 | 2.72 | $2.70 | 82980 |
| 2021-09-21 | 2.77 | $2.79 | 139050 |
| 2021-09-20 | 2.81 | $2.64 | 106560 |
| 2021-09-17 | 2.88 | $2.90 | 115560 |
| 2021-09-16 | 2.92 | $2.87 | 149400 |
| 2021-09-15 | 2.97 | $2.80 | 140670 |
| 2021-09-14 | 3.04 | $2.96 | 160560 |
| 2021-09-13 | 3.10 | $3.17 | 125730 |
| 2021-09-10 | 3.12 | $3.18 | 84690 |
| 2021-09-09 | 3.14 | $3.23 | 164070 |
| 2021-09-08 | 3.16 | $3.28 | 280350 |
| 2021-09-07 | 3.17 | $3.48 | 404640 |
| 2021-09-03 | 3.14 | $3.34 | 234090 |
| 2021-09-02 | 3.15 | $3.28 | 116910 |
| 2021-09-01 | 3.16 | $3.24 | 171540 |
| 2021-08-31 | 3.19 | $3.41 | 167310 |
| 2021-08-30 | 3.20 | $3.38 | 214650 |
| 2021-08-27 | 3.21 | $3.36 | 343620 |
| 2021-08-26 | 3.23 | $3.24 | 306000 |
| 2021-08-25 | 3.28 | $3.28 | 760140 |
| 2021-08-24 | 3.33 | $3.23 | 438030 |
| 2021-08-23 | 3.41 | $3.34 | 208530 |
| 2021-08-20 | 3.48 | $3.79 | 473130 |
| 2021-08-19 | 3.46 | $3.74 | 182520 |
| 2021-08-18 | 3.46 | $3.58 | 144540 |
| 2021-08-17 | 3.49 | $3.38 | 161280 |
| 2021-08-16 | 3.58 | $3.48 | 129960 |
| 2021-08-13 | 3.66 | $3.36 | 103230 |
| 2021-08-12 | 3.78 | $3.67 | 88650 |
| 2021-08-11 | 3.85 | $3.81 | 385920 |
| 2021-08-10 | 3.91 | $3.80 | 488070 |
| 2021-08-09 | 3.99 | $4.58 | 665550 |
| 2021-08-06 | 3.92 | $4.43 | 1.1M |
| 2021-08-05 | 3.87 | $4.33 | 413460 |
| 2021-08-04 | 3.84 | $4.11 | 456480 |
| 2021-08-03 | 3.85 | $4.09 | 173160 |
| 2021-08-02 | 3.87 | $4.18 | 240300 |
| 2021-07-30 | 3.88 | $3.98 | 62550 |
| 2021-07-29 | 3.93 | $4.07 | 105210 |
| 2021-07-28 | 3.98 | $4.29 | 1.6M |
| 2021-07-27 | 4.00 | $3.99 | 144360 |
| 2021-07-26 | 4.08 | $4.26 | 358290 |
| 2021-07-23 | 4.13 | $4.11 | 104310 |
| 2021-07-22 | 4.22 | $4.33 | 142020 |
| 2021-07-21 | 4.28 | $4.48 | 90630 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.84
2026-07-17
Close Price
$3.10
Vol: 149543
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.61
Average
3.45
Maximum
32.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.84 | $3.10 | 149543 |
| 2026-07-16 | 2.90 | $3.15 | 206800 |
| 2026-07-15 | 2.98 | $3.20 | 134926 |
| 2026-07-14 | 3.06 | $3.12 | 122044 |
| 2026-07-13 | 3.21 | $3.04 | 174567 |
| 2026-07-10 | 3.42 | $3.41 | 213100 |
| 2026-07-09 | 3.58 | $3.62 | 263700 |
| 2026-07-08 | 3.71 | $3.69 | 280131 |
| 2026-07-07 | 3.87 | $4.33 | 186100 |
| 2026-07-06 | 3.87 | $4.29 | 211400 |
| 2026-07-02 | 3.89 | $4.29 | 219235 |
| 2026-07-01 | 3.92 | $4.15 | 347600 |
| 2026-06-30 | 4.03 | $4.37 | 258200 |
| 2026-06-29 | 4.09 | $4.80 | 362834 |
| 2026-06-26 | 4.05 | $4.79 | 4.3M |
| 2026-06-25 | 4.02 | $4.36 | 218216 |
| 2026-06-24 | 4.14 | $4.73 | 200400 |
| 2026-06-23 | 4.17 | $4.68 | 287020 |
| 2026-06-22 | 4.25 | $4.67 | 283264 |
| 2026-06-18 | 4.36 | $4.82 | 198134 |
| 2026-06-17 | 4.47 | $4.74 | 152987 |
| 2026-06-16 | 4.64 | $4.87 | 201900 |
| 2026-06-15 | 4.82 | $4.74 | 164000 |
| 2026-06-12 | 5.10 | $4.75 | 234912 |
| 2026-06-11 | 5.45 | $4.75 | 330173 |
| 2026-06-10 | 5.89 | $4.90 | 225723 |
| 2026-06-09 | 6.38 | $4.82 | 322500 |
| 2026-06-08 | 7.02 | $4.99 | 459520 |
| 2026-06-05 | 7.75 | $5.33 | 264900 |
| 2026-06-04 | 8.52 | $6.51 | 225834 |
| 2026-06-03 | 9.08 | $8.00 | 200710 |
| 2026-06-02 | 9.28 | $9.03 | 184322 |
| 2026-06-01 | 9.18 | $8.61 | 196028 |
| 2026-05-29 | 9.18 | $8.23 | 136477 |
| 2026-05-28 | 9.29 | $8.69 | 116131 |
| 2026-05-27 | 9.25 | $8.66 | 121600 |
| 2026-05-26 | 9.20 | $8.66 | 266900 |
| 2026-05-22 | 9.11 | $7.39 | 195500 |
| 2026-05-21 | 9.39 | $9.45 | 151926 |
| 2026-05-20 | 9.06 | $9.15 | 192006 |
| 2026-05-19 | 8.72 | $9.60 | 237615 |
| 2026-05-18 | 8.15 | $10.49 | 368000 |
| 2026-05-15 | 7.16 | $8.29 | 152067 |
| 2026-05-14 | 6.63 | $7.57 | 175200 |
| 2026-05-13 | 6.20 | $6.17 | 68719 |
| 2026-05-12 | 6.12 | $5.97 | 59323 |
| 2026-05-11 | 6.07 | $6.02 | 75735 |
| 2026-05-08 | 6.00 | $6.29 | 136300 |
| 2026-05-07 | 5.81 | $6.02 | 68808 |
| 2026-05-06 | 5.66 | $5.93 | 82313 |
| 2026-05-05 | 5.51 | $5.44 | 42446 |
| 2026-05-04 | 5.47 | $5.37 | 77322 |
| 2026-05-01 | 5.44 | $5.15 | 60301 |
| 2026-04-30 | 5.47 | $5.44 | 80800 |
| 2026-04-29 | 5.41 | $5.11 | 55100 |
| 2026-04-28 | 5.44 | $5.01 | 54914 |
| 2026-04-27 | 5.49 | $5.35 | 64400 |
| 2026-04-24 | 5.45 | $5.21 | 55200 |
| 2026-04-23 | 5.44 | $5.17 | 72940 |
| 2026-04-22 | 5.43 | $5.63 | 73600 |
| 2026-04-21 | 5.27 | $5.60 | 92700 |
| 2026-04-20 | 5.08 | $5.62 | 106001 |
| 2026-04-17 | 4.84 | $5.57 | 164228 |
| 2026-04-16 | 4.55 | $4.82 | 63827 |
| 2026-04-15 | 4.44 | $4.61 | 75500 |
| 2026-04-14 | 4.38 | $4.74 | 57800 |
| 2026-04-13 | 4.26 | $4.61 | 87000 |
| 2026-04-10 | 4.15 | $4.17 | 83514 |
| 2026-04-09 | 4.16 | $4.31 | 96721 |
| 2026-04-08 | 4.14 | $4.56 | 137100 |
| 2026-04-07 | 4.03 | $4.19 | 110974 |
| 2026-04-06 | 4.02 | $4.26 | 154100 |
| 2026-04-02 | 3.99 | $4.35 | 103332 |
| 2026-04-01 | 3.93 | $4.33 | 91646 |
| 2026-03-31 | 3.87 | $3.98 | 87857 |
| 2026-03-30 | 3.91 | $4.11 | 99445 |
| 2026-03-27 | 3.92 | $4.13 | 75510 |
| 2026-03-26 | 3.94 | $3.93 | 55800 |
| 2026-03-25 | 4.04 | $4.09 | 112100 |
| 2026-03-24 | 4.11 | $3.95 | 105216 |
| 2026-03-23 | 4.24 | $3.64 | 429700 |
| 2026-03-20 | 4.51 | $4.01 | 547426 |
| 2026-03-19 | 4.73 | $4.60 | 67003 |
| 2026-03-18 | 4.81 | $4.48 | 111300 |
| 2026-03-17 | 4.95 | $4.81 | 99635 |
| 2026-03-16 | 5.02 | $4.60 | 102693 |
| 2026-03-13 | 5.16 | $4.72 | 135137 |
| 2026-03-12 | 5.31 | $4.57 | 91924 |
| 2026-03-11 | 5.53 | $4.94 | 101618 |
| 2026-03-10 | 5.69 | $4.73 | 137218 |
| 2026-03-09 | 5.94 | $5.19 | 200188 |
| 2026-03-06 | 6.09 | $5.62 | 137022 |
| 2026-03-05 | 6.14 | $5.95 | 260642 |
| 2026-03-04 | 6.08 | $7.97 | 231027 |
| 2026-03-03 | 5.37 | $6.38 | 216200 |
| 2026-03-02 | 5.01 | $6.65 | 335474 |
| 2026-02-27 | 4.48 | $5.87 | 698214 |
| 2026-02-26 | 4.10 | $4.15 | 132600 |
| 2026-02-25 | 4.17 | $3.87 | 173919 |
| 2026-02-24 | 4.36 | $4.27 | 143800 |
| 2026-02-23 | 4.47 | $4.06 | 133200 |
| 2026-02-20 | 4.68 | $3.95 | 143700 |
| 2026-02-19 | 4.97 | $4.37 | 78604 |
| 2026-02-18 | 5.20 | $4.92 | 105800 |
| 2026-02-17 | 5.31 | $4.93 | 62500 |
| 2026-02-13 | 5.44 | $4.98 | 134453 |
| 2026-02-12 | 5.58 | $5.15 | 73346 |
| 2026-02-11 | 5.70 | $5.43 | 98900 |
| 2026-02-10 | 5.76 | $5.74 | 75300 |
| 2026-02-09 | 5.73 | $5.48 | 74800 |
| 2026-02-06 | 5.77 | $5.58 | 131816 |
| 2026-02-05 | 5.80 | $4.84 | 103541 |
| 2026-02-04 | 6.06 | $5.39 | 99000 |
| 2026-02-03 | 6.21 | $5.47 | 119511 |
| 2026-02-02 | 6.36 | $6.25 | 154200 |
| 2026-01-30 | 6.29 | $5.74 | 104600 |
| 2026-01-29 | 6.36 | $6.09 | 86200 |
| 2026-01-28 | 6.33 | $6.20 | 83922 |
| 2026-01-27 | 6.26 | $6.52 | 80800 |
| 2026-01-26 | 6.06 | $6.47 | 85900 |
| 2026-01-23 | 5.84 | $6.14 | 107400 |
| 2026-01-22 | 5.67 | $6.33 | 137009 |
| 2026-01-21 | 5.40 | $6.30 | 126279 |
| 2026-01-20 | 5.08 | $5.22 | 117987 |
| 2026-01-16 | 5.05 | $5.11 | 154200 |
| 2026-01-15 | 5.04 | $5.40 | 108800 |
| 2026-01-14 | 4.95 | $5.64 | 133010 |
| 2026-01-13 | 4.77 | $5.09 | 175700 |
| 2026-01-12 | 4.73 | $4.74 | 155349 |
| 2026-01-09 | 4.80 | $4.85 | 124200 |
| 2026-01-08 | 4.87 | $4.88 | 161772 |
| 2026-01-07 | 4.95 | $4.87 | 185369 |
| 2026-01-06 | 5.06 | $5.84 | 182449 |
| 2026-01-05 | 4.91 | $5.74 | 399403 |
| 2026-01-02 | 4.76 | $4.46 | 227635 |
| 2025-12-31 | 5.00 | $4.97 | 159333 |
| 2025-12-30 | 5.15 | $5.03 | 102400 |
| 2025-12-29 | 5.32 | $5.52 | 96632 |
| 2025-12-26 | 5.39 | $5.71 | 133500 |
| 2025-12-24 | 5.44 | $6.03 | 118531 |
| 2025-12-23 | 5.40 | $5.90 | 142001 |
| 2025-12-22 | 5.42 | $6.21 | 224127 |
| 2025-12-19 | 5.36 | $5.27 | 963801 |
| 2025-12-18 | 5.61 | $5.52 | 209365 |
| 2025-12-17 | 5.85 | $5.52 | 205900 |
| 2025-12-16 | 6.17 | $6.27 | 229443 |
| 2025-12-15 | 6.33 | $6.46 | 168000 |
| 2025-12-12 | 6.49 | $7.19 | 201359 |
| 2025-12-11 | 6.47 | $7.57 | 250220 |
| 2025-12-10 | 6.35 | $7.04 | 207845 |
| 2025-12-09 | 6.39 | $6.87 | 217158 |
| 2025-12-08 | 6.51 | $6.53 | 204234 |
| 2025-12-05 | 6.80 | $6.14 | 224600 |
| 2025-12-04 | 7.29 | $7.44 | 213000 |
| 2025-12-03 | 7.51 | $7.04 | 267218 |
| 2025-12-02 | 7.92 | $6.59 | 306083 |
| 2025-12-01 | 8.58 | $8.61 | 110800 |
| 2025-11-28 | 8.76 | $9.64 | 83000 |
| 2025-11-26 | 8.68 | $8.99 | 196470 |
| 2025-11-25 | 8.80 | $9.72 | 268648 |
| 2025-11-24 | 8.74 | $10.47 | 763746 |
| 2025-11-21 | 8.45 | $10.92 | 238378 |
| 2025-11-20 | 7.97 | $8.86 | 179390 |
| 2025-11-19 | 8.08 | $8.85 | 130601 |
| 2025-11-18 | 8.24 | $8.82 | 153971 |
| 2025-11-17 | 8.48 | $9.32 | 170898 |
| 2025-11-14 | 8.64 | $9.33 | 275714 |
| 2025-11-13 | 8.87 | $8.59 | 252168 |
| 2025-11-12 | 9.41 | $11.35 | 176548 |
| 2025-11-11 | 9.23 | $11.06 | 225441 |
| 2025-11-10 | 9.13 | $11.80 | 163943 |
| 2025-11-07 | 8.81 | $11.09 | 352615 |
| 2025-11-06 | 8.70 | $12.34 | 409921 |
| 2025-11-05 | 8.20 | $10.96 | 172258 |
| 2025-11-04 | 8.08 | $9.14 | 190600 |
| 2025-11-03 | 8.56 | $10.39 | 200800 |
| 2025-10-31 | 8.80 | $10.44 | 164910 |
| 2025-10-30 | 9.13 | $9.39 | 191048 |
| 2025-10-29 | 9.92 | $11.06 | 204250 |
| 2025-10-28 | 10.40 | $11.29 | 147000 |
| 2025-10-27 | 10.96 | $10.81 | 155100 |
| 2025-10-24 | 11.84 | $11.47 | 152314 |
| 2025-10-23 | 12.74 | $11.26 | 175300 |
| 2025-10-22 | 13.95 | $9.76 | 326500 |
| 2025-10-21 | 15.92 | $12.46 | 208955 |
| 2025-10-20 | 17.49 | $11.90 | 295146 |
| 2025-10-17 | 19.59 | $12.70 | 437663 |
| 2025-10-16 | 21.88 | $12.12 | 655512 |
| 2025-10-15 | 24.83 | $14.83 | 500102 |
| 2025-10-14 | 27.51 | $20.17 | 657397 |
| 2025-10-13 | 29.03 | $18.15 | 731339 |
| 2025-10-10 | 31.42 | $23.06 | 296344 |
| 2025-10-09 | 32.68 | $31.45 | 307400 |
| 2025-10-08 | 31.43 | $30.21 | 398741 |
| 2025-10-07 | 30.19 | $32.01 | 523317 |
| 2025-10-06 | 27.98 | $35.79 | 731800 |
| 2025-10-03 | 23.99 | $29.41 | 673400 |
| 2025-10-02 | 21.06 | $21.61 | 896731 |
| 2025-10-01 | 19.87 | $18.67 | 1.1M |
| 2025-09-30 | 19.28 | $24.58 | 600500 |
| 2025-09-29 | 16.63 | $19.53 | 613517 |
| 2025-09-26 | 14.94 | $18.19 | 523256 |
| 2025-09-25 | 13.25 | $14.76 | 405800 |
| 2025-09-24 | 12.24 | $12.65 | 354314 |
| 2025-09-23 | 11.63 | $13.32 | 624587 |
| 2025-09-22 | 10.65 | $11.66 | 353968 |
| 2025-09-19 | 9.96 | $10.00 | 494023 |
| 2025-09-18 | 9.61 | $9.87 | 285638 |
| 2025-09-17 | 9.20 | $10.33 | 185933 |
| 2025-09-16 | 8.54 | $9.54 | 201600 |
| 2025-09-15 | 7.96 | $8.03 | 149064 |
| 2025-09-12 | 7.71 | $7.86 | 84700 |
| 2025-09-11 | 7.44 | $7.39 | 187822 |
| 2025-09-10 | 7.26 | $8.19 | 273511 |
| 2025-09-09 | 6.76 | $6.77 | 133133 |
| 2025-09-08 | 6.59 | $6.33 | 215844 |
| 2025-09-05 | 6.51 | $5.59 | 179428 |
| 2025-09-04 | 6.63 | $5.50 | 441682 |
| 2025-09-03 | 6.80 | $7.16 | 150629 |
| 2025-09-02 | 6.46 | $6.79 | 283800 |
| 2025-08-29 | 6.14 | $6.99 | 168000 |
| 2025-08-28 | 5.69 | $6.50 | 215714 |
| 2025-08-27 | 5.28 | $5.68 | 133286 |
| 2025-08-26 | 5.03 | $5.18 | 147504 |
| 2025-08-25 | 4.87 | $5.26 | 119300 |
| 2025-08-22 | 4.66 | $4.94 | 216032 |
| 2025-08-21 | 4.49 | $4.59 | 102146 |
| 2025-08-20 | 4.39 | $4.49 | 141665 |
| 2025-08-19 | 4.29 | $4.49 | 112518 |
| 2025-08-18 | 4.17 | $4.51 | 116639 |
| 2025-08-15 | 4.02 | $4.30 | 222900 |
| 2025-08-14 | 3.90 | $4.04 | 113400 |
| 2025-08-13 | 3.83 | $3.96 | 99859 |
| 2025-08-12 | 3.77 | $3.96 | 201658 |
| 2025-08-11 | 3.70 | $3.57 | 136100 |
| 2025-08-08 | 3.74 | $3.60 | 350862 |
| 2025-08-07 | 3.77 | $3.46 | 275665 |
| 2025-08-06 | 3.86 | $3.73 | 161500 |
| 2025-08-05 | 3.88 | $3.92 | 204900 |
| 2025-08-04 | 3.85 | $4.09 | 319231 |
| 2025-08-01 | 3.75 | $4.13 | 294500 |
| 2025-07-31 | 3.62 | $4.12 | 390640 |
| 2025-07-30 | 3.46 | $4.15 | 1.2M |
| 2025-07-29 | 3.27 | $4.32 | 1.8M |
| 2025-07-28 | 2.98 | $3.52 | 1.3M |
| 2025-07-25 | 2.88 | $2.71 | 1.2M |
| 2025-07-24 | 3.03 | $3.07 | 13.5M |
| 2025-07-23 | 3.11 | $2.01 | 1.9M |
| 2025-07-22 | 3.54 | $2.10 | 5.6M |
| 2025-07-21 | 4.05 | $2.20 | 5.9M |
| 2025-07-18 | 4.63 | $5.16 | 439733 |
| 2025-07-17 | 4.40 | $4.50 | 221070 |
| 2025-07-16 | 4.32 | $4.24 | 251600 |
| 2025-07-15 | 4.31 | $3.94 | 184800 |
| 2025-07-14 | 4.39 | $4.06 | 382200 |
| 2025-07-11 | 4.45 | $4.46 | 189944 |
| 2025-07-10 | 4.39 | $4.55 | 223048 |
| 2025-07-09 | 4.29 | $4.30 | 180125 |
| 2025-07-08 | 4.25 | $4.47 | 211900 |
| 2025-07-07 | 4.14 | $4.23 | 185551 |
| 2025-07-03 | 4.08 | $4.30 | 168312 |
| 2025-07-02 | 3.98 | $4.27 | 223912 |
| 2025-07-01 | 3.88 | $4.28 | 251011 |
| 2025-06-30 | 3.75 | $3.85 | 290447 |
| 2025-06-27 | 3.73 | $3.91 | 4.1M |
| 2025-06-26 | 3.69 | $4.06 | 205849 |
| 2025-06-25 | 3.59 | $3.90 | 179862 |
| 2025-06-24 | 3.53 | $3.88 | 217128 |
| 2025-06-23 | 3.48 | $3.29 | 263953 |
| 2025-06-20 | 3.60 | $3.53 | 250500 |
| 2025-06-18 | 3.67 | $3.88 | 91371 |
| 2025-06-17 | 3.66 | $3.86 | 86200 |
| 2025-06-16 | 3.66 | $3.88 | 185636 |
| 2025-06-13 | 3.65 | $3.79 | 152900 |
| 2025-06-12 | 3.68 | $4.10 | 282426 |
| 2025-06-11 | 3.63 | $4.22 | 3.4M |
| 2025-06-10 | 3.53 | $4.14 | 56400 |
| 2025-06-09 | 3.45 | $4.20 | 90868 |
| 2025-06-06 | 3.34 | $4.22 | 68449 |
| 2025-06-05 | 3.22 | $4.19 | 259631 |
| 2025-06-04 | 3.09 | $3.79 | 91995 |
| 2025-06-03 | 3.07 | $3.55 | 106313 |
| 2025-06-02 | 3.14 | $3.26 | 108132 |
| 2025-05-30 | 3.33 | $3.07 | 98830 |
| 2025-05-29 | 3.64 | $3.15 | 61016 |
| 2025-05-28 | 4.01 | $3.58 | 136136 |
| 2025-05-27 | 4.33 | $3.32 | 493978 |
| 2025-05-23 | 4.82 | $4.26 | 255800 |
| 2025-05-22 | 5.13 | $4.88 | 90100 |
| 2025-05-21 | 5.31 | $4.96 | 166817 |
| 2025-05-20 | 5.52 | $5.24 | 158724 |
| 2025-05-19 | 5.69 | $5.25 | 158303 |
| 2025-05-16 | 5.89 | $5.33 | 69900 |
| 2025-05-15 | 6.11 | $5.45 | 85936 |
| 2025-05-14 | 6.35 | $5.54 | 95556 |
| 2025-05-13 | 6.61 | $5.98 | 74018 |
| 2025-05-12 | 6.78 | $6.35 | 74033 |
| 2025-05-09 | 6.87 | $6.08 | 242900 |
| 2025-05-08 | 7.06 | $6.18 | 434319 |
| 2025-05-07 | 7.26 | $6.27 | 63514 |
| 2025-05-06 | 7.46 | $6.85 | 47500 |
| 2025-05-05 | 7.51 | $7.47 | 39500 |
| 2025-05-02 | 7.37 | $7.31 | 67300 |
| 2025-05-01 | 7.23 | $7.19 | 49533 |
| 2025-04-30 | 7.09 | $7.19 | 67723 |
| 2025-04-29 | 6.92 | $7.01 | 131700 |
| 2025-04-28 | 6.75 | $7.75 | 188400 |
| 2025-04-25 | 6.30 | $6.62 | 40300 |
| 2025-04-24 | 6.11 | $6.72 | 71300 |
| 2025-04-23 | 5.84 | $6.63 | 92131 |
| 2025-04-22 | 5.54 | $5.91 | 93312 |
| 2025-04-21 | 5.39 | $5.65 | 39340 |
| 2025-04-17 | 5.30 | $5.85 | 92141 |
| 2025-04-16 | 5.13 | $5.44 | 67500 |
| 2025-04-15 | 5.05 | $5.20 | 43325 |
| 2025-04-14 | 5.04 | $5.29 | 64100 |
| 2025-04-11 | 4.99 | $4.90 | 94910 |
| 2025-04-10 | 5.06 | $5.26 | 52600 |
| 2025-04-09 | 5.04 | $5.65 | 93000 |
| 2025-04-08 | 4.89 | $4.81 | 55043 |
| 2025-04-07 | 4.98 | $4.56 | 72700 |
| 2025-04-04 | 5.18 | $4.40 | 59614 |
| 2025-04-03 | 5.47 | $4.75 | 52021 |
| 2025-04-02 | 5.71 | $5.82 | 48100 |
| 2025-04-01 | 5.68 | $5.67 | 53809 |
| 2025-03-31 | 5.68 | $5.36 | 42525 |
| 2025-03-28 | 5.78 | $5.67 | 72640 |
| 2025-03-27 | 5.81 | $5.96 | 47706 |
| 2025-03-26 | 5.75 | $5.75 | 50718 |
| 2025-03-25 | 5.75 | $6.02 | 44400 |
| 2025-03-24 | 5.66 | $5.83 | 31426 |
| 2025-03-21 | 5.62 | $6.01 | 153745 |
| 2025-03-20 | 5.51 | $6.17 | 50022 |
| 2025-03-19 | 5.33 | $6.23 | 67721 |
| 2025-03-18 | 5.09 | $6.12 | 86182 |
| 2025-03-17 | 4.85 | $6.04 | 73013 |
| 2025-03-14 | 4.58 | $5.18 | 64432 |
| 2025-03-13 | 4.54 | $4.86 | 48200 |
| 2025-03-12 | 4.60 | $4.79 | 38800 |
| 2025-03-11 | 4.72 | $4.88 | 43100 |
| 2025-03-10 | 4.83 | $4.64 | 53009 |
| 2025-03-07 | 5.07 | $5.18 | 173700 |
| 2025-03-06 | 5.19 | $5.19 | 36311 |
| 2025-03-05 | 5.35 | $5.19 | 37834 |
| 2025-03-04 | 5.55 | $5.17 | 74753 |
| 2025-03-03 | 5.82 | $5.43 | 38181 |
| 2025-02-28 | 6.06 | $5.75 | 63600 |
| 2025-02-27 | 6.27 | $5.55 | 91427 |
| 2025-02-26 | 6.59 | $6.00 | 61302 |
| 2025-02-25 | 6.84 | $6.17 | 139100 |
| 2025-02-24 | 7.09 | $6.99 | 96025 |
| 2025-02-21 | 7.13 | $6.91 | 95600 |
| 2025-02-20 | 7.21 | $7.26 | 96700 |
| 2025-02-19 | 7.20 | $7.43 | 485357 |
| 2025-02-18 | 7.13 | $6.99 | 86815 |
| 2025-02-14 | 7.18 | $7.17 | 62300 |
| 2025-02-13 | 7.19 | $6.74 | 111600 |
| 2025-02-12 | 7.33 | $7.21 | 224234 |
| 2025-02-11 | 7.35 | $7.18 | 163715 |
| 2025-02-10 | 7.38 | $7.26 | 99000 |
| 2025-02-07 | 7.39 | $7.35 | 107746 |
| 2025-02-06 | 7.37 | $7.90 | 339291 |
| 2025-02-05 | 7.17 | $7.40 | 141000 |
| 2025-02-04 | 7.09 | $7.10 | 81800 |
| 2025-02-03 | 7.07 | $7.16 | 84100 |
| 2025-01-31 | 7.03 | $7.01 | 115221 |
| 2025-01-30 | 7.03 | $7.04 | 48362 |
| 2025-01-29 | 7.01 | $7.00 | 84455 |
| 2025-01-28 | 7.00 | $7.01 | 54979 |
| 2025-01-27 | 6.99 | $6.83 | 82434 |
| 2025-01-24 | 7.02 | $7.33 | 202218 |
| 2025-01-23 | 6.90 | $7.21 | 140208 |
| 2025-01-22 | 6.78 | $7.20 | 76179 |
| 2025-01-21 | 6.65 | $6.97 | 113513 |
| 2025-01-17 | 6.55 | $7.47 | 318700 |
| 2025-01-16 | 6.28 | $7.28 | 502000 |
| 2025-01-15 | 6.01 | $6.83 | 198900 |
| 2025-01-14 | 5.82 | $5.60 | 31300 |
| 2025-01-13 | 5.98 | $5.50 | 39347 |
| 2025-01-10 | 6.21 | $5.41 | 50400 |
| 2025-01-08 | 6.53 | $5.87 | 33201 |
| 2025-01-07 | 6.76 | $6.38 | 127100 |
| 2025-01-06 | 6.89 | $6.66 | 142138 |
| 2025-01-03 | 6.94 | $6.85 | 174600 |
| 2025-01-02 | 6.95 | $7.56 | 87700 |
| 2024-12-31 | 6.72 | $6.83 | 62600 |
| 2024-12-30 | 6.67 | $7.13 | 182300 |
| 2024-12-27 | 6.51 | $6.78 | 162200 |
| 2024-12-26 | 6.43 | $5.82 | 87373 |
| 2024-12-24 | 6.62 | $6.13 | 106429 |
| 2024-12-23 | 6.76 | $5.81 | 72899 |
| 2024-12-20 | 7.01 | $5.60 | 56638 |
| 2024-12-19 | 7.38 | $6.68 | 47641 |
| 2024-12-18 | 7.48 | $6.81 | 56062 |
| 2024-12-17 | 7.54 | $7.38 | 96200 |
| 2024-12-16 | 7.42 | $7.32 | 119957 |
| 2024-12-13 | 7.28 | $6.50 | 43900 |
| 2024-12-12 | 7.35 | $6.48 | 38339 |
| 2024-12-11 | 7.42 | $6.28 | 64845 |
| 2024-12-10 | 7.55 | $6.52 | 79000 |
| 2024-12-09 | 7.62 | $6.94 | 164227 |
| 2024-12-06 | 7.54 | $6.99 | 154400 |
| 2024-12-05 | 7.41 | $7.13 | 91200 |
| 2024-12-04 | 7.17 | $6.49 | 115800 |
| 2024-12-03 | 7.07 | $6.90 | 114600 |
| 2024-12-02 | 6.78 | $6.28 | 158500 |
| 2024-11-29 | 6.61 | $7.08 | 82624 |
| 2024-11-27 | 6.12 | $6.10 | 212293 |
| 2024-11-26 | 5.81 | $7.29 | 277243 |
| 2024-11-25 | 5.04 | $5.90 | 1.1M |
| 2024-11-22 | 4.51 | $4.99 | 253200 |
| 2024-11-21 | 4.15 | $4.10 | 89536 |
| 2024-11-20 | 3.97 | $3.87 | 108808 |
| 2024-11-19 | 3.81 | $3.87 | 99800 |
| 2024-11-18 | 3.61 | $3.50 | 131101 |
| 2024-11-15 | 3.47 | $3.78 | 565400 |
| 2024-11-14 | 3.19 | $3.57 | 385300 |
| 2024-11-13 | 2.91 | $5.45 | 1.1M |
| 2024-11-12 | 1.97 | $3.38 | 1.9M |
| 2024-11-11 | 1.47 | $2.34 | 14.1M |
| 2024-11-08 | 1.18 | $1.29 | 1241 |
| 2024-11-07 | 1.18 | $1.30 | 3648 |
| 2024-11-06 | 1.16 | $1.30 | 6336 |
| 2024-11-05 | 1.15 | $1.21 | 7804 |
| 2024-11-04 | 1.17 | $1.20 | 14633 |
| 2024-11-01 | 1.20 | $1.21 | 38111 |
| 2024-10-31 | 1.23 | $1.13 | 54947 |
| 2024-10-30 | 1.29 | $1.24 | 34079 |
| 2024-10-29 | 1.34 | $1.25 | 80100 |
| 2024-10-28 | 1.39 | $1.29 | 13700 |
| 2024-10-25 | 1.45 | $1.25 | 73546 |
| 2024-10-24 | 1.53 | $1.26 | 40900 |
| 2024-10-23 | 1.63 | $1.30 | 81314 |
| 2024-10-22 | 1.73 | $1.50 | 63103 |
| 2024-10-21 | 1.80 | $1.66 | 68400 |
| 2024-10-18 | 1.83 | $1.79 | 4700 |
| 2024-10-17 | 1.82 | $1.70 | 5100 |
| 2024-10-16 | 1.83 | $1.77 | 14500 |
| 2024-10-15 | 1.82 | $1.68 | 15400 |
| 2024-10-14 | 1.84 | $1.74 | 8200 |
| 2024-10-11 | 1.84 | $1.79 | 4800 |
| 2024-10-10 | 1.83 | $1.67 | 724 |
| 2024-10-09 | 1.84 | $1.65 | 2945 |
| 2024-10-08 | 1.87 | $1.73 | 5037 |
| 2024-10-07 | 1.87 | $1.76 | 2400 |
| 2024-10-04 | 1.85 | $1.92 | 1500 |
| 2024-10-03 | 1.78 | $1.87 | 14781 |
| 2024-10-02 | 1.71 | $2.01 | 23000 |
| 2024-10-01 | 1.58 | $1.82 | 14330 |
| 2024-09-30 | 1.48 | $1.74 | 42290 |
| 2024-09-27 | 1.37 | $1.75 | 118000 |
| 2024-09-26 | 1.25 | $1.38 | 25138 |
| 2024-09-25 | 1.21 | $1.32 | 38290 |
| 2024-09-24 | 1.19 | $1.25 | 5100 |
| 2024-09-23 | 1.18 | $1.21 | 5900 |
| 2024-09-20 | 1.18 | $1.28 | 13842 |
| 2024-09-19 | 1.17 | $1.23 | 15000 |
| 2024-09-18 | 1.17 | $1.23 | 1212 |
| 2024-09-17 | 1.17 | $1.20 | 7700 |
| 2024-09-16 | 1.18 | $1.21 | 300 |
| 2024-09-13 | 1.20 | $1.21 | 5100 |
| 2024-09-12 | 1.22 | $1.21 | 4209 |
| 2024-09-11 | 1.25 | $1.31 | 3200 |
| 2024-09-10 | 1.25 | $1.27 | 300 |
| 2024-09-09 | 1.27 | $1.27 | 4405 |
| 2024-09-06 | 1.29 | $1.25 | 10891 |
| 2024-09-05 | 1.33 | $1.34 | 2010 |
| 2024-09-04 | 1.35 | $1.26 | 18949 |
| 2024-09-03 | 1.40 | $1.39 | 12700 |
| 2024-08-30 | 1.43 | $1.50 | 4883 |
| 2024-08-29 | 1.42 | $1.51 | 5360 |
| 2024-08-28 | 1.41 | $1.40 | 10400 |
| 2024-08-27 | 1.44 | $1.51 | 200 |
| 2024-08-26 | 1.43 | $1.47 | 400 |
| 2024-08-23 | 1.45 | $1.48 | 555 |
| 2024-08-22 | 1.46 | $1.52 | 4800 |
| 2024-08-21 | 1.46 | $1.57 | 3261 |
| 2024-08-20 | 1.46 | $1.59 | 9508 |
| 2024-08-19 | 1.44 | $1.48 | 4932 |
| 2024-08-16 | 1.46 | $1.50 | 12000 |
| 2024-08-15 | 1.48 | $1.46 | 516 |
| 2024-08-14 | 1.52 | $1.63 | 17900 |
| 2024-08-13 | 1.51 | $1.46 | 300 |
| 2024-08-12 | 1.56 | $1.46 | 7000 |
| 2024-08-09 | 1.62 | $1.56 | 700 |
| 2024-08-08 | 1.67 | $1.56 | 2552 |
| 2024-08-07 | 1.73 | $1.65 | 5443 |
| 2024-08-06 | 1.77 | $1.52 | 4100 |
| 2024-08-05 | 1.86 | $1.49 | 32909 |
| 2024-08-02 | 1.98 | $1.88 | 3800 |
| 2024-08-01 | 2.01 | $1.96 | 3300 |
| 2024-07-31 | 2.01 | $2.03 | 7617 |
| 2024-07-30 | 1.99 | $2.12 | 63900 |
| 2024-07-29 | 1.94 | $1.86 | 15600 |
| 2024-07-26 | 1.96 | $1.96 | 12400 |
| 2024-07-25 | 1.95 | $1.86 | 84903 |
| 2024-07-24 | 1.96 | $1.98 | 44700 |
| 2024-07-23 | 1.94 | $1.81 | 78619 |
| 2024-07-22 | 1.97 | $1.74 | 84857 |
| 2024-07-19 | 2.03 | $1.85 | 35368 |
| 2024-07-18 | 2.06 | $2.08 | 133240 |
| 2024-07-17 | 2.02 | $2.19 | 25062 |
| 2024-07-16 | 1.94 | $2.12 | 28669 |
| 2024-07-15 | 1.86 | $2.00 | 102224 |
| 2024-07-12 | 1.80 | $1.81 | 50690 |
| 2024-07-11 | 1.79 | $1.75 | 12471 |
| 2024-07-10 | 1.79 | $1.67 | 1958 |
| 2024-07-09 | 1.82 | $1.77 | 14135 |
| 2024-07-08 | 1.82 | $1.68 | 4848 |
| 2024-07-05 | 1.85 | $1.73 | 3866 |
| 2024-07-03 | 1.86 | $1.83 | 2317 |
| 2024-07-02 | 1.85 | $1.85 | 6905 |
| 2024-07-01 | 1.82 | $2.04 | 20234 |
| 2024-06-28 | 1.73 | $2.10 | 60171 |
| 2024-06-27 | 1.59 | $1.78 | 27571 |
| 2024-06-26 | 1.53 | $1.51 | 5354 |
| 2024-06-25 | 1.54 | $1.50 | 24892 |
| 2024-06-24 | 1.55 | $1.47 | 7551 |
| 2024-06-21 | 1.58 | $1.46 | 70491 |
| 2024-06-20 | 1.61 | $1.50 | 7321 |
| 2024-06-18 | 1.64 | $1.50 | 3320 |
| 2024-06-17 | 1.68 | $1.53 | 10966 |
| 2024-06-14 | 1.71 | $1.67 | 4401 |
| 2024-06-13 | 1.70 | $1.52 | 6511 |
| 2024-06-12 | 1.74 | $1.76 | 9643 |
| 2024-06-11 | 1.70 | $1.94 | 94454 |
| 2024-06-10 | 1.61 | $1.60 | 5206 |
| 2024-06-07 | 1.60 | $1.63 | 63311 |
| 2024-06-06 | 1.57 | $1.72 | 68772 |
| 2024-06-05 | 1.51 | $1.43 | 11945 |
| 2024-06-04 | 1.53 | $1.49 | 2588 |
| 2024-06-03 | 1.53 | $1.49 | 9280 |
| 2024-05-31 | 1.54 | $1.49 | 669 |
| 2024-05-30 | 1.54 | $1.47 | 1648 |
| 2024-05-29 | 1.55 | $1.50 | 3122 |
| 2024-05-28 | 1.55 | $1.47 | 3028 |
| 2024-05-24 | 1.56 | $1.49 | 676 |
| 2024-05-23 | 1.56 | $1.46 | 9249 |
| 2024-05-22 | 1.58 | $1.49 | 2343 |
| 2024-05-21 | 1.59 | $1.50 | 7325 |
| 2024-05-20 | 1.59 | $1.55 | 12825 |
| 2024-05-17 | 1.58 | $1.63 | 9993 |
| 2024-05-16 | 1.54 | $1.50 | 1601 |
| 2024-05-15 | 1.53 | $1.50 | 5292 |
| 2024-05-14 | 1.52 | $1.57 | 1816 |
| 2024-05-13 | 1.48 | $1.47 | 1024 |
| 2024-05-10 | 1.47 | $1.49 | 5718 |
| 2024-05-09 | 1.44 | $1.45 | 1760 |
| 2024-05-08 | 1.42 | $1.53 | 4937 |
| 2024-05-07 | 1.38 | $1.37 | 2708 |
| 2024-05-06 | 1.37 | $1.40 | 24100 |
| 2024-05-03 | 1.35 | $1.24 | 6267 |
| 2024-05-02 | 1.38 | $1.40 | 4991 |
| 2024-05-01 | 1.36 | $1.30 | 10491 |
| 2024-04-30 | 1.37 | $1.34 | 12453 |
| 2024-04-29 | 1.38 | $1.43 | 8120 |
| 2024-04-26 | 1.35 | $1.41 | 6712 |
| 2024-04-25 | 1.33 | $1.39 | 8903 |
| 2024-04-24 | 1.31 | $1.43 | 7694 |
| 2024-04-23 | 1.27 | $1.43 | 12724 |
| 2024-04-22 | 1.22 | $1.31 | 17174 |
| 2024-04-19 | 1.21 | $1.33 | 4202 |
| 2024-04-18 | 1.19 | $1.43 | 12731 |
| 2024-04-17 | 1.13 | $1.43 | 43119 |
| 2024-04-16 | 1.07 | $1.26 | 120819 |
| 2024-04-15 | 1.05 | $1.28 | 7990 |
| 2024-04-12 | 1.02 | $1.22 | 1879 |
| 2024-04-11 | 1.02 | $1.25 | 3511 |
| 2024-04-10 | 1.00 | $1.24 | 3498 |
| 2024-04-09 | 0.99 | $1.21 | 7263 |
| 2024-04-08 | 0.99 | $1.12 | 5320 |
| 2024-04-05 | 1.03 | $1.27 | 6827 |
| 2024-04-04 | 1.04 | $1.28 | 3586 |
| 2024-04-03 | 1.05 | $1.22 | 6455 |
| 2024-04-02 | 1.09 | $1.23 | 3552 |
| 2024-04-01 | 1.14 | $1.22 | 23747 |
| 2024-03-28 | 1.21 | $1.38 | 17862 |
| 2024-03-27 | 1.26 | $1.47 | 26225 |
| 2024-03-26 | 1.29 | $1.24 | 11287 |
| 2024-03-25 | 1.42 | $1.40 | 10580 |
| 2024-03-22 | 1.52 | $1.50 | 2653 |
| 2024-03-21 | 1.62 | $1.55 | 13234 |
| 2024-03-20 | 1.74 | $1.57 | 5126 |
| 2024-03-19 | 1.88 | $1.78 | 31468 |
| 2024-03-18 | 1.99 | $1.99 | 11495 |
| 2024-03-15 | 2.06 | $1.80 | 3707 |
| 2024-03-14 | 2.22 | $2.13 | 7246 |
| 2024-03-13 | 2.30 | $2.22 | 12802 |
| 2024-03-12 | 2.38 | $2.35 | 5696 |
| 2024-03-11 | 2.44 | $2.28 | 6371 |
| 2024-03-08 | 2.53 | $2.32 | 10524 |
| 2024-03-07 | 2.63 | $2.43 | 3830 |
| 2024-03-06 | 2.72 | $2.45 | 3784 |
| 2024-03-05 | 2.83 | $2.42 | 16106 |
| 2024-03-04 | 2.96 | $2.70 | 6666 |
| 2024-03-01 | 3.04 | $2.97 | 3142 |
| 2024-02-29 | 3.05 | $3.00 | 5731 |
| 2024-02-28 | 3.04 | $2.81 | 9412 |
| 2024-02-27 | 3.10 | $3.02 | 17201 |
| 2024-02-26 | 3.09 | $3.07 | 8436 |
| 2024-02-23 | 3.07 | $3.01 | 25810 |
| 2024-02-22 | 3.05 | $3.20 | 90720 |
| 2024-02-21 | 2.97 | $2.28 | 9704 |
| 2024-02-20 | 3.16 | $2.86 | 12833 |
| 2024-02-16 | 3.21 | $2.87 | 11634 |
| 2024-02-15 | 3.25 | $2.99 | 34246 |
| 2024-02-14 | 3.26 | $3.14 | 15968 |
| 2024-02-13 | 3.22 | $3.22 | 8937 |
| 2024-02-12 | 3.14 | $3.16 | 20966 |
| 2024-02-09 | 3.06 | $3.25 | 24137 |
| 2024-02-08 | 2.93 | $3.12 | 7475 |
| 2024-02-07 | 2.80 | $3.19 | 8730 |
| 2024-02-06 | 2.61 | $3.15 | 28723 |
| 2024-02-05 | 2.40 | $2.88 | 16624 |
| 2024-02-02 | 2.22 | $2.58 | 16668 |
| 2024-02-01 | 2.09 | $2.36 | 21665 |
| 2024-01-31 | 2.01 | $2.27 | 20971 |
| 2024-01-30 | 1.94 | $2.26 | 56185 |
| 2024-01-29 | 1.86 | $2.49 | 212911 |
| 2024-01-26 | 1.69 | $1.92 | 13112 |
| 2024-01-25 | 1.66 | $1.64 | 8366 |
| 2024-01-24 | 1.72 | $1.56 | 18267 |
| 2024-01-23 | 1.82 | $1.51 | 19762 |
| 2024-01-22 | 1.96 | $1.59 | 8653 |
| 2024-01-19 | 2.10 | $1.58 | 6193 |
| 2024-01-18 | 2.28 | $1.78 | 4377 |
| 2024-01-17 | 2.44 | $1.92 | 12228 |
| 2024-01-16 | 2.58 | $2.14 | 11548 |
| 2024-01-12 | 2.68 | $2.63 | 10196 |
| 2024-01-11 | 2.64 | $2.56 | 25615 |
| 2024-01-10 | 2.61 | $2.37 | 9196 |
| 2024-01-09 | 2.63 | $2.51 | 7120 |
| 2024-01-08 | 2.60 | $2.53 | 27429 |
| 2024-01-05 | 2.56 | $2.34 | 4571 |
| 2024-01-04 | 2.56 | $2.41 | 17569 |
| 2024-01-03 | 2.53 | $2.35 | 22397 |
| 2024-01-02 | 2.51 | $2.51 | 40316 |
| 2023-12-29 | 2.43 | $2.60 | 46731 |
| 2023-12-28 | 2.30 | $2.29 | 34976 |
| 2023-12-27 | 2.23 | $2.43 | 37724 |
| 2023-12-26 | 2.09 | $2.10 | 8595 |
| 2023-12-22 | 2.03 | $2.05 | 11244 |
| 2023-12-21 | 1.96 | $2.02 | 38518 |
| 2023-12-20 | 1.89 | $1.87 | 130452 |
| 2023-12-19 | 1.84 | $1.78 | 35220 |
| 2023-12-18 | 1.81 | $1.72 | 17045 |
| 2023-12-15 | 1.78 | $1.79 | 46813 |
| 2023-12-14 | 1.72 | $1.62 | 22068 |
| 2023-12-13 | 1.70 | $1.57 | 36777 |
| 2023-12-12 | 1.69 | $1.66 | 14623 |
| 2023-12-11 | 1.64 | $1.73 | 57413 |
| 2023-12-08 | 1.55 | $1.78 | 36038 |
| 2023-12-07 | 1.43 | $1.69 | 186606 |
| 2023-12-06 | 1.31 | $1.75 | 387063 |
| 2023-12-05 | 1.13 | $1.57 | 6.5M |
| 2023-12-04 | 0.98 | $1.18 | 110188 |
| 2023-12-01 | 0.92 | $0.96 | 2283 |
| 2023-11-30 | 0.92 | $0.93 | 1357 |
| 2023-11-29 | 0.92 | $0.90 | 4418 |
| 2023-11-28 | 0.93 | $0.92 | 4079 |
| 2023-11-27 | 0.95 | $0.93 | 4289 |
| 2023-11-24 | 0.96 | $0.96 | 2358 |
| 2023-11-22 | 0.97 | $0.89 | 9118 |
| 2023-11-21 | 1.00 | $0.84 | 26656 |
| 2023-11-20 | 1.06 | $1.01 | 3907 |
| 2023-11-17 | 1.07 | $1.02 | 5219 |
| 2023-11-16 | 1.09 | $1.04 | 3243 |
| 2023-11-15 | 1.10 | $1.09 | 2741 |
| 2023-11-14 | 1.10 | $1.11 | 8111 |
| 2023-11-13 | 1.10 | $1.07 | 5692 |
| 2023-11-10 | 1.10 | $1.09 | 1921 |
| 2023-11-09 | 1.10 | $1.15 | 15380 |
| 2023-11-08 | 1.08 | $1.19 | 15234 |
| 2023-11-07 | 1.04 | $1.11 | 7168 |
| 2023-11-06 | 1.03 | $1.18 | 15032 |
| 2023-11-03 | 0.99 | $1.16 | 14947 |
| 2023-11-02 | 0.94 | $1.02 | 17198 |
| 2023-11-01 | 0.93 | $1.02 | 61451 |
| 2023-10-31 | 0.93 | $0.85 | 23285 |
| 2023-10-30 | 0.97 | $1.00 | 15607 |
| 2023-10-27 | 0.98 | $0.97 | 17180 |
| 2023-10-26 | 1.01 | $0.91 | 30291 |
| 2023-10-25 | 1.06 | $0.99 | 21187 |
| 2023-10-24 | 1.09 | $1.16 | 18835 |
| 2023-10-23 | 1.09 | $1.22 | 11011 |
| 2023-10-20 | 1.06 | $1.16 | 23166 |
| 2023-10-19 | 1.05 | $1.15 | 22962 |
| 2023-10-18 | 1.04 | $1.17 | 3598 |
| 2023-10-17 | 1.02 | $1.09 | 77584 |
| 2023-10-16 | 1.03 | $1.03 | 34379 |
| 2023-10-13 | 1.07 | $1.09 | 18276 |
| 2023-10-12 | 1.09 | $1.03 | 19817 |
| 2023-10-11 | 1.14 | $1.02 | 18260 |
| 2023-10-10 | 1.20 | $1.14 | 21171 |
| 2023-10-09 | 1.25 | $1.20 | 9797 |
| 2023-10-06 | 1.28 | $1.19 | 9474 |
| 2023-10-05 | 1.33 | $1.19 | 9200 |
| 2023-10-04 | 1.40 | $1.24 | 29000 |
| 2023-10-03 | 1.45 | $1.30 | 20100 |
| 2023-10-02 | 1.51 | $1.32 | 39000 |
| 2023-09-29 | 1.57 | $1.42 | 16000 |
| 2023-09-28 | 1.61 | $1.47 | 65200 |
| 2023-09-27 | 1.64 | $1.50 | 44300 |
| 2023-09-26 | 1.68 | $1.56 | 15800 |
| 2023-09-25 | 1.69 | $1.65 | 31500 |
| 2023-09-22 | 1.69 | $1.68 | 13900 |
| 2023-09-21 | 1.67 | $1.74 | 94700 |
| 2023-09-20 | 1.62 | $1.57 | 31100 |
| 2023-09-19 | 1.62 | $1.86 | 49900 |
| 2023-09-18 | 1.53 | $1.58 | 52900 |
| 2023-09-15 | 1.51 | $1.55 | 38700 |
| 2023-09-14 | 1.49 | $1.54 | 31800 |
| 2023-09-13 | 1.46 | $1.62 | 18300 |
| 2023-09-12 | 1.41 | $1.51 | 54000 |
| 2023-09-11 | 1.39 | $1.40 | 42600 |
| 2023-09-08 | 1.40 | $1.39 | 28400 |
| 2023-09-07 | 1.41 | $1.37 | 28100 |
| 2023-09-06 | 1.43 | $1.49 | 56500 |
| 2023-09-05 | 1.42 | $1.55 | 15000 |
| 2023-09-01 | 1.38 | $1.56 | 33600 |
| 2023-08-31 | 1.35 | $1.47 | 25900 |
| 2023-08-30 | 1.33 | $1.44 | 28700 |
| 2023-08-29 | 1.32 | $1.48 | 23100 |
| 2023-08-28 | 1.30 | $1.42 | 40600 |
| 2023-08-25 | 1.30 | $1.50 | 67400 |
| 2023-08-24 | 1.27 | $1.63 | 341500 |
| 2023-08-23 | 1.20 | $1.66 | 3.4M |
| 2023-08-22 | 1.11 | $1.20 | 50700 |
| 2023-08-21 | 1.15 | $1.06 | 13300 |
| 2023-08-18 | 1.25 | $1.13 | 9300 |
| 2023-08-17 | 1.36 | $1.24 | 24100 |
| 2023-08-16 | 1.46 | $1.39 | 18700 |
| 2023-08-15 | 1.53 | $1.45 | 11600 |
| 2023-08-14 | 1.61 | $1.56 | 11100 |
| 2023-08-11 | 1.67 | $1.63 | 6000 |
| 2023-08-10 | 1.73 | $1.64 | 8700 |
| 2023-08-09 | 1.79 | $1.73 | 16900 |
| 2023-08-08 | 1.85 | $2.01 | 12800 |
| 2023-08-07 | 1.84 | $1.85 | 5900 |
| 2023-08-04 | 1.87 | $1.89 | 2100 |
| 2023-08-03 | 1.90 | $1.86 | 7300 |
| 2023-08-02 | 1.95 | $1.89 | 5600 |
| 2023-08-01 | 2.00 | $1.95 | 9900 |
| 2023-07-31 | 2.05 | $1.93 | 4700 |
| 2023-07-28 | 2.12 | $2.02 | 19500 |
| 2023-07-27 | 2.17 | $2.11 | 6500 |
| 2023-07-26 | 2.21 | $2.20 | 8200 |
| 2023-07-25 | 2.23 | $2.25 | 3000 |
| 2023-07-24 | 2.23 | $2.23 | 4800 |
| 2023-07-21 | 2.25 | $2.28 | 8400 |
| 2023-07-20 | 2.26 | $2.37 | 4900 |
| 2023-07-19 | 2.23 | $2.26 | 4700 |
| 2023-07-18 | 2.24 | $2.30 | 4800 |
| 2023-07-17 | 2.24 | $2.26 | 6700 |
| 2023-07-14 | 2.25 | $2.37 | 10700 |
| 2023-07-13 | 2.24 | $2.27 | 17600 |
| 2023-07-12 | 2.24 | $2.24 | 19400 |
| 2023-07-11 | 2.27 | $2.27 | 11900 |
| 2023-07-10 | 2.28 | $2.18 | 14600 |
| 2023-07-07 | 2.33 | $2.37 | 6200 |
| 2023-07-06 | 2.34 | $2.35 | 8600 |
| 2023-07-05 | 2.35 | $2.38 | 6500 |
| 2023-07-03 | 2.35 | $2.32 | 12000 |
| 2023-06-30 | 2.37 | $2.31 | 12300 |
| 2023-06-29 | 2.40 | $2.37 | 6300 |
| 2023-06-28 | 2.41 | $2.38 | 9400 |
| 2023-06-27 | 2.43 | $2.35 | 8500 |
| 2023-06-26 | 2.45 | $2.30 | 16500 |
| 2023-06-23 | 2.50 | $2.25 | 13700 |
| 2023-06-22 | 2.57 | $2.39 | 16200 |
| 2023-06-21 | 2.61 | $2.20 | 42000 |
| 2023-06-20 | 2.72 | $2.51 | 22400 |
| 2023-06-16 | 2.75 | $2.48 | 19200 |
| 2023-06-15 | 2.80 | $2.53 | 21700 |
| 2023-06-14 | 2.83 | $2.71 | 24900 |
| 2023-06-13 | 2.80 | $2.77 | 63300 |
| 2023-06-12 | 2.75 | $2.81 | 62700 |
| 2023-06-09 | 2.67 | $2.64 | 28900 |
| 2023-06-08 | 2.62 | $2.61 | 41800 |
| 2023-06-07 | 2.56 | $2.47 | 31900 |
| 2023-06-06 | 2.53 | $2.49 | 42000 |
| 2023-06-05 | 2.49 | $2.57 | 37400 |
| 2023-06-02 | 2.40 | $2.37 | 25700 |
| 2023-06-01 | 2.35 | $2.40 | 14300 |
| 2023-05-31 | 2.28 | $2.36 | 42100 |
| 2023-05-30 | 2.20 | $2.52 | 78000 |
| 2023-05-26 | 2.05 | $2.32 | 383300 |
| 2023-05-25 | 1.93 | $1.93 | 46400 |
| 2023-05-24 | 1.90 | $1.78 | 21500 |
| 2023-05-23 | 1.91 | $1.85 | 22900 |
| 2023-05-22 | 1.90 | $1.88 | 14000 |
| 2023-05-19 | 1.87 | $1.86 | 91600 |
| 2023-05-18 | 1.84 | $1.77 | 20000 |
| 2023-05-17 | 1.83 | $1.73 | 41300 |
| 2023-05-16 | 1.83 | $1.80 | 56600 |
| 2023-05-15 | 1.80 | $1.79 | 121300 |
| 2023-05-12 | 1.77 | $1.88 | 799100 |
| 2023-05-11 | 1.70 | $2.07 | 286600 |
| 2023-05-10 | 1.55 | $1.57 | 33400 |
| 2023-05-09 | 1.52 | $1.50 | 14900 |
| 2023-05-08 | 1.52 | $1.60 | 42600 |
| 2023-05-05 | 1.47 | $1.47 | 37100 |
| 2023-05-04 | 1.46 | $1.50 | 34000 |
| 2023-05-03 | 1.43 | $1.49 | 79700 |
| 2023-05-02 | 1.40 | $1.58 | 186600 |
| 2023-05-01 | 1.33 | $1.42 | 153700 |
| 2023-04-28 | 1.30 | $1.41 | 1.9M |
| 2023-04-27 | 1.27 | $1.23 | 30600 |
| 2023-04-26 | 1.28 | $1.25 | 28700 |
| 2023-04-25 | 1.29 | $1.26 | 51800 |
| 2023-04-24 | 1.30 | $1.33 | 22500 |
| 2023-04-21 | 1.29 | $1.34 | 55400 |
| 2023-04-20 | 1.27 | $1.29 | 40500 |
| 2023-04-19 | 1.27 | $1.30 | 63800 |
| 2023-04-18 | 1.26 | $1.15 | 188700 |
| 2023-04-17 | 1.30 | $1.27 | 26600 |
| 2023-04-14 | 1.30 | $1.26 | 32900 |
| 2023-04-13 | 1.31 | $1.24 | 30900 |
| 2023-04-12 | 1.33 | $1.26 | 31300 |
| 2023-04-11 | 1.35 | $1.27 | 60200 |
| 2023-04-10 | 1.36 | $1.23 | 28000 |
| 2023-04-06 | 1.39 | $1.18 | 42800 |
| 2023-04-05 | 1.44 | $1.24 | 106900 |
| 2023-04-04 | 1.48 | $1.36 | 57900 |
| 2023-04-03 | 1.49 | $1.40 | 78900 |
| 2023-03-31 | 1.48 | $1.47 | 141000 |
| 2023-03-30 | 1.45 | $1.58 | 202200 |
| 2023-03-29 | 1.38 | $1.59 | 417200 |
| 2023-03-28 | 1.28 | $1.62 | 1.8M |
| 2023-03-27 | 1.16 | $1.39 | 305400 |
| 2023-03-24 | 1.08 | $1.06 | 33300 |
| 2023-03-23 | 1.08 | $1.11 | 44600 |
| 2023-03-22 | 1.07 | $1.04 | 48300 |
| 2023-03-21 | 1.08 | $1.03 | 93000 |
| 2023-03-20 | 1.09 | $1.03 | 137300 |
| 2023-03-17 | 1.11 | $1.02 | 74500 |
| 2023-03-16 | 1.13 | $1.03 | 125300 |
| 2023-03-15 | 1.16 | $1.00 | 161800 |
| 2023-03-14 | 1.20 | $1.05 | 159600 |
| 2023-03-13 | 1.23 | $1.04 | 306500 |
| 2023-03-10 | 1.27 | $1.30 | 319400 |
| 2023-03-09 | 1.23 | $1.50 | 988300 |
| 2023-03-08 | 1.12 | $1.62 | 806900 |
| 2023-03-07 | 0.95 | $1.29 | 3.0M |
| 2023-03-06 | 0.85 | $0.89 | 31900 |
| 2023-03-03 | 0.85 | $0.87 | 30300 |
| 2023-03-02 | 0.85 | $0.86 | 34600 |
| 2023-03-01 | 0.87 | $0.91 | 25900 |
| 2023-02-28 | 0.87 | $0.99 | 19600 |
| 2023-02-27 | 0.85 | $0.91 | 29160 |
| 2023-02-24 | 0.85 | $0.84 | 810 |
| 2023-02-23 | 0.87 | $0.84 | 5040 |
| 2023-02-22 | 0.90 | $0.89 | 9810 |
| 2023-02-21 | 0.93 | $0.83 | 26550 |
| 2023-02-17 | 0.97 | $0.91 | 8460 |
| 2023-02-16 | 1.00 | $0.97 | 33840 |
| 2023-02-15 | 1.03 | $0.93 | 35190 |
| 2023-02-14 | 1.07 | $0.97 | 32670 |
| 2023-02-13 | 1.10 | $1.03 | 900 |
| 2023-02-10 | 1.13 | $1.03 | 1440 |
| 2023-02-09 | 1.16 | $1.13 | 3780 |
| 2023-02-08 | 1.16 | $1.14 | 8370 |
| 2023-02-07 | 1.16 | $1.16 | 3960 |
| 2023-02-06 | 1.16 | $1.14 | 9900 |
| 2023-02-03 | 1.16 | $1.04 | 39240 |
| 2023-02-02 | 1.19 | $1.11 | 23220 |
| 2023-02-01 | 1.20 | $1.34 | 10530 |
| 2023-01-31 | 1.15 | $1.31 | 55710 |
| 2023-01-30 | 1.09 | $1.20 | 48240 |
| 2023-01-27 | 1.05 | $1.01 | 8910 |
| 2023-01-26 | 1.06 | $1.00 | 1350 |
| 2023-01-25 | 1.08 | $1.00 | 3780 |
| 2023-01-24 | 1.10 | $0.98 | 5220 |
| 2023-01-23 | 1.14 | $1.07 | 1080 |
| 2023-01-20 | 1.15 | $1.06 | 1170 |
| 2023-01-19 | 1.16 | $1.07 | 3150 |
| 2023-01-18 | 1.18 | $1.07 | 630 |
| 2023-01-17 | 1.20 | $1.07 | 9450 |
| 2023-01-13 | 1.22 | $1.07 | 1170 |
| 2023-01-12 | 1.24 | $1.20 | 1800 |
| 2023-01-11 | 1.22 | $1.22 | 450 |
| 2023-01-10 | 1.19 | $1.22 | 8910 |
| 2023-01-09 | 1.16 | $1.10 | 1710 |
| 2023-01-06 | 1.15 | $1.12 | 10980 |
| 2023-01-05 | 1.13 | $1.18 | 4230 |
| 2023-01-04 | 1.09 | $1.16 | 8730 |
| 2023-01-03 | 1.05 | $1.23 | 9540 |
| 2022-12-30 | 0.97 | $1.24 | 131580 |
| 2022-12-29 | 0.87 | $1.28 | 132210 |
| 2022-12-28 | 0.73 | $0.88 | 5580 |
| 2022-12-27 | 0.70 | $0.73 | 43830 |
| 2022-12-23 | 0.70 | $0.71 | 540 |
| 2022-12-22 | 0.71 | $0.74 | 1980 |
| 2022-12-21 | 0.71 | $0.75 | 1260 |
| 2022-12-20 | 0.72 | $0.78 | 5220 |
| 2022-12-19 | 0.71 | $0.71 | 17910 |
| 2022-12-16 | 0.73 | $0.64 | 14130 |
| 2022-12-15 | 0.77 | $0.62 | 21150 |
| 2022-12-14 | 0.84 | $0.67 | 22140 |
| 2022-12-13 | 0.90 | $0.81 | 19350 |
| 2022-12-12 | 0.93 | $0.97 | 8100 |
| 2022-12-09 | 0.92 | $0.88 | 360 |
| 2022-12-08 | 0.93 | $0.89 | — |
| 2022-12-07 | 0.95 | $0.89 | 7650 |
| 2022-12-06 | 0.96 | $0.97 | 1530 |
| 2022-12-05 | 0.96 | $0.92 | 2520 |
| 2022-12-02 | 0.97 | $1.00 | 8010 |
| 2022-12-01 | 0.95 | $0.94 | 4500 |
| 2022-11-30 | 0.95 | $0.89 | 6210 |
| 2022-11-29 | 0.97 | $0.88 | 6300 |
| 2022-11-28 | 0.99 | $0.87 | 9090 |
| 2022-11-25 | 1.02 | $0.93 | 4050 |
| 2022-11-23 | 1.04 | $0.95 | 51390 |
| 2022-11-22 | 1.05 | $1.20 | 88470 |
| 2022-11-21 | 0.98 | $1.29 | 1.0M |
| 2022-11-18 | 0.87 | $1.17 | 143190 |
| 2022-11-17 | 0.78 | $0.88 | 7830 |
| 2022-11-16 | 0.76 | $0.88 | 44280 |
| 2022-11-15 | 0.73 | $0.73 | 15210 |
| 2022-11-14 | 0.75 | $0.82 | 78300 |
| 2022-11-11 | 0.74 | $0.56 | 249570 |
| 2022-11-10 | 0.82 | $0.58 | 41220 |
| 2022-11-09 | 0.91 | $0.87 | 3240 |
| 2022-11-08 | 0.92 | $0.88 | 7290 |
| 2022-11-07 | 0.94 | $0.91 | 4320 |
| 2022-11-04 | 0.95 | $0.97 | 900 |
| 2022-11-03 | 0.94 | $0.91 | 270 |
| 2022-11-02 | 0.95 | $0.97 | 2250 |
| 2022-11-01 | 0.94 | $0.94 | 3600 |
| 2022-10-31 | 0.94 | $0.96 | — |
| 2022-10-28 | 0.93 | $0.96 | 900 |
| 2022-10-27 | 0.92 | $0.93 | — |
| 2022-10-26 | 0.92 | $0.93 | 1530 |
| 2022-10-25 | 0.92 | $0.93 | 1350 |
| 2022-10-24 | 0.91 | $0.99 | 360 |
| 2022-10-21 | 0.89 | $0.99 | 8280 |
| 2022-10-20 | 0.87 | $0.92 | 42750 |
| 2022-10-19 | 0.86 | $0.78 | 2970 |
| 2022-10-18 | 0.89 | $0.79 | 12510 |
| 2022-10-17 | 0.93 | $0.91 | 14670 |
| 2022-10-14 | 0.94 | $0.89 | 4140 |
| 2022-10-13 | 0.95 | $0.88 | 1530 |
| 2022-10-12 | 0.98 | $0.90 | 21600 |
| 2022-10-11 | 1.00 | $1.18 | 41310 |
| 2022-10-10 | 0.94 | $0.98 | 1800 |
| 2022-10-07 | 0.93 | $0.91 | 1080 |
| 2022-10-06 | 0.94 | $0.96 | 2250 |
| 2022-10-05 | 0.93 | $0.94 | 1800 |
| 2022-10-04 | 0.93 | $0.89 | 4500 |
| 2022-10-03 | 0.95 | $0.94 | 1980 |
| 2022-09-30 | 0.95 | $0.94 | 2520 |
| 2022-09-29 | 0.95 | $1.01 | 25650 |
| 2022-09-28 | 0.93 | $0.93 | 41040 |
| 2022-09-27 | 0.94 | $0.93 | 4410 |
| 2022-09-26 | 0.94 | $0.90 | 1170 |
| 2022-09-23 | 0.96 | $0.99 | 1800 |
| 2022-09-22 | 0.95 | $0.89 | 9540 |
| 2022-09-21 | 0.97 | $0.94 | 5220 |
| 2022-09-20 | 0.97 | $0.95 | 990 |
| 2022-09-19 | 0.98 | $0.99 | 5400 |
| 2022-09-16 | 0.98 | $1.01 | 4230 |
| 2022-09-15 | 0.96 | $0.91 | 1980 |
| 2022-09-14 | 0.98 | $0.90 | 2070 |
| 2022-09-13 | 1.00 | $0.97 | 720 |
| 2022-09-12 | 1.01 | $1.01 | 1260 |
| 2022-09-09 | 1.00 | $1.06 | 8370 |
| 2022-09-08 | 0.98 | $0.99 | 2970 |
| 2022-09-07 | 0.97 | $0.92 | 1440 |
| 2022-09-06 | 0.98 | $0.91 | 25020 |
| 2022-09-02 | 0.99 | $0.90 | 4410 |
| 2022-09-01 | 1.02 | $0.99 | 1440 |
| 2022-08-31 | 1.02 | $1.07 | 30510 |
| 2022-08-30 | 0.99 | $1.13 | 105210 |
| 2022-08-29 | 0.94 | $0.90 | 4140 |
| 2022-08-26 | 0.95 | $0.98 | 3960 |
| 2022-08-25 | 0.94 | $0.90 | 2430 |
| 2022-08-24 | 0.95 | $0.89 | 990 |
| 2022-08-23 | 0.96 | $0.91 | 5580 |
| 2022-08-22 | 0.97 | $0.91 | 2520 |
| 2022-08-19 | 0.99 | $0.96 | 2610 |
| 2022-08-18 | 0.99 | $0.96 | 2970 |
| 2022-08-17 | 0.99 | $0.97 | 3780 |
| 2022-08-16 | 0.98 | $0.94 | 1710 |
| 2022-08-15 | 0.99 | $0.97 | 6660 |
| 2022-08-12 | 0.98 | $0.90 | 2520 |
| 2022-08-11 | 0.99 | $1.00 | 7200 |
| 2022-08-10 | 0.98 | $0.96 | 6030 |
| 2022-08-09 | 0.98 | $0.90 | 10980 |
| 2022-08-08 | 0.99 | $0.90 | 2880 |
| 2022-08-05 | 1.00 | $0.94 | 2250 |
| 2022-08-04 | 1.00 | $0.96 | 8910 |
| 2022-08-03 | 1.00 | $1.00 | 11070 |
| 2022-08-02 | 0.98 | $0.88 | 9900 |
| 2022-08-01 | 1.00 | $0.83 | 9720 |
| 2022-07-29 | 1.03 | $0.94 | 2700 |
| 2022-07-28 | 1.04 | $0.99 | 20610 |
| 2022-07-27 | 1.03 | $1.06 | 11700 |
| 2022-07-26 | 0.99 | $1.08 | 12330 |
| 2022-07-25 | 0.94 | $1.06 | 129150 |
| 2022-07-22 | 0.88 | $1.14 | 110250 |
| 2022-07-21 | 0.79 | $0.88 | 4050 |
| 2022-07-20 | 0.76 | $0.86 | 14220 |
| 2022-07-19 | 0.72 | $0.82 | 20160 |
| 2022-07-18 | 0.70 | $0.78 | 47790 |
| 2022-07-15 | 0.68 | $0.78 | 3690 |
| 2022-07-14 | 0.66 | $0.77 | 23760 |
| 2022-07-13 | 0.64 | $0.73 | 17730 |
| 2022-07-12 | 0.63 | $0.74 | 11520 |
| 2022-07-11 | 0.62 | $0.76 | 56250 |
| 2022-07-08 | 0.61 | $0.71 | 164250 |
| 2022-07-07 | 0.61 | $0.59 | 71100 |
| 2022-07-06 | 0.65 | $0.64 | 81720 |
| 2022-07-05 | 0.68 | $0.63 | 97020 |
| 2022-07-01 | 0.73 | $0.68 | 39240 |
| 2022-06-30 | 0.78 | $0.67 | 16740 |
| 2022-06-29 | 0.84 | $0.76 | 23310 |
| 2022-06-28 | 0.89 | $0.83 | 10710 |
| 2022-06-27 | 0.93 | $0.89 | 13950 |
| 2022-06-24 | 0.97 | $0.96 | 7110 |
| 2022-06-23 | 0.99 | $0.95 | 11340 |
| 2022-06-22 | 1.02 | $1.07 | 8280 |
| 2022-06-21 | 1.02 | $0.91 | 10440 |
| 2022-06-17 | 1.08 | $1.03 | 2430 |
| 2022-06-16 | 1.11 | $1.06 | 2250 |
| 2022-06-15 | 1.15 | $1.13 | 19350 |
| 2022-06-14 | 1.17 | $1.26 | 10080 |
| 2022-06-13 | 1.15 | $1.11 | 8640 |
| 2022-06-10 | 1.18 | $1.20 | 8820 |
| 2022-06-09 | 1.19 | $1.26 | 11340 |
| 2022-06-08 | 1.19 | $1.22 | 22410 |
| 2022-06-07 | 1.20 | $1.11 | 27900 |
| 2022-06-06 | 1.25 | $1.22 | 12240 |
| 2022-06-03 | 1.28 | $1.17 | 61560 |
| 2022-06-02 | 1.34 | $1.42 | 7380 |
| 2022-06-01 | 1.32 | $1.40 | 6930 |
| 2022-05-31 | 1.32 | $1.38 | 9810 |
| 2022-05-27 | 1.32 | $1.52 | 12060 |
| 2022-05-26 | 1.28 | $1.37 | 6840 |
| 2022-05-25 | 1.28 | $1.31 | 5130 |
| 2022-05-24 | 1.31 | $1.38 | 3330 |
| 2022-05-23 | 1.32 | $1.42 | 4320 |
| 2022-05-20 | 1.32 | $1.47 | 18450 |
| 2022-05-19 | 1.31 | $1.36 | 45000 |
| 2022-05-18 | 1.34 | $1.59 | 15840 |
| 2022-05-17 | 1.31 | $1.53 | 24480 |
| 2022-05-16 | 1.30 | $1.41 | 5400 |
| 2022-05-13 | 1.32 | $1.37 | 6570 |
| 2022-05-12 | 1.37 | $1.33 | 6930 |
| 2022-05-11 | 1.44 | $1.38 | 6480 |
| 2022-05-10 | 1.52 | $1.51 | 48240 |
| 2022-05-09 | 1.59 | $1.58 | 34650 |
| 2022-05-06 | 1.64 | $1.52 | 27000 |
| 2022-05-05 | 1.74 | $1.73 | 9630 |
| 2022-05-04 | 1.79 | $1.89 | 25380 |
| 2022-05-03 | 1.80 | $1.82 | 37620 |
| 2022-05-02 | 1.84 | $1.79 | 12060 |
| 2022-04-29 | 1.91 | $1.84 | 14040 |
| 2022-04-28 | 1.98 | $1.89 | 10890 |
| 2022-04-27 | 2.05 | $1.94 | 10440 |
| 2022-04-26 | 2.13 | $2.02 | 5400 |
| 2022-04-25 | 2.20 | $2.00 | 27900 |
| 2022-04-22 | 2.29 | $2.20 | 14760 |
| 2022-04-21 | 2.35 | $2.22 | 21240 |
| 2022-04-20 | 2.41 | $2.24 | 17370 |
| 2022-04-19 | 2.47 | $2.29 | 21780 |
| 2022-04-18 | 2.54 | $2.26 | 61020 |
| 2022-04-14 | 2.64 | $2.56 | 32850 |
| 2022-04-13 | 2.65 | $2.56 | 76590 |
| 2022-04-12 | 2.68 | $2.61 | 68760 |
| 2022-04-11 | 2.69 | $2.60 | 77760 |
| 2022-04-08 | 2.71 | $2.67 | 100980 |
| 2022-04-07 | 2.70 | $2.70 | 99360 |
| 2022-04-06 | 2.69 | $2.70 | 75780 |
| 2022-04-05 | 2.68 | $2.82 | 116190 |
| 2022-04-04 | 2.62 | $2.79 | 165600 |
| 2022-04-01 | 2.56 | $2.62 | 126630 |
| 2022-03-31 | 2.54 | $2.64 | 118710 |
| 2022-03-30 | 2.52 | $2.64 | 272160 |
| 2022-03-29 | 2.49 | $2.53 | 262980 |
| 2022-03-28 | 2.49 | $2.62 | 598770 |
| 2022-03-25 | 2.46 | $2.87 | 4.1M |
| 2022-03-24 | 2.35 | $3.04 | 13.3M |
| 2022-03-23 | 2.16 | $2.33 | 503640 |
| 2022-03-22 | 2.16 | $2.33 | 308250 |
| 2022-03-21 | 2.17 | $2.30 | 47610 |
| 2022-03-18 | 2.19 | $2.30 | 124380 |
| 2022-03-17 | 2.23 | $2.27 | 69210 |
| 2022-03-16 | 2.28 | $2.19 | 318960 |
| 2022-03-15 | 2.38 | $2.11 | 352980 |
| 2022-03-14 | 2.53 | $2.40 | 309870 |
| 2022-03-11 | 2.63 | $2.64 | 93690 |
| 2022-03-10 | 2.67 | $2.78 | 141840 |
| 2022-03-09 | 2.68 | $2.89 | 648990 |
| 2022-03-08 | 2.66 | $2.68 | 83430 |
| 2022-03-07 | 2.71 | $2.68 | 151020 |
| 2022-03-04 | 2.77 | $2.42 | 40500 |
| 2022-03-03 | 2.93 | $2.62 | 150840 |
| 2022-03-02 | 3.07 | $3.04 | 153720 |
| 2022-03-01 | 3.11 | $2.89 | 52740 |
| 2022-02-28 | 3.20 | $2.60 | 257220 |
| 2022-02-25 | 3.40 | $3.24 | 88020 |
| 2022-02-24 | 3.45 | $3.13 | 232380 |
| 2022-02-23 | 3.54 | $3.34 | 158310 |
| 2022-02-22 | 3.58 | $3.20 | 228150 |
| 2022-02-18 | 3.68 | $3.64 | 120330 |
| 2022-02-17 | 3.65 | $3.66 | 138690 |
| 2022-02-16 | 3.61 | $3.47 | 183330 |
| 2022-02-15 | 3.62 | $3.48 | 53100 |
| 2022-02-14 | 3.62 | $3.41 | 260280 |
| 2022-02-11 | 3.65 | $3.99 | 111960 |
| 2022-02-10 | 3.49 | $3.78 | 185670 |
| 2022-02-09 | 3.36 | $3.58 | 150840 |
| 2022-02-08 | 3.27 | $3.38 | 55350 |
| 2022-02-07 | 3.22 | $3.28 | 275940 |
| 2022-02-04 | 3.19 | $3.50 | 145350 |
| 2022-02-03 | 3.09 | $3.16 | 194310 |
| 2022-02-02 | 3.07 | $3.18 | 200700 |
| 2022-02-01 | 3.04 | $3.11 | 118890 |
| 2022-01-31 | 3.03 | $3.31 | 80190 |
| 2022-01-28 | 2.95 | $2.99 | 48780 |
| 2022-01-27 | 2.96 | $2.98 | 206730 |
| 2022-01-26 | 2.98 | $3.14 | 151110 |
| 2022-01-25 | 2.96 | $3.23 | 65610 |
| 2022-01-24 | 2.90 | $3.21 | 285660 |
| 2022-01-21 | 2.84 | $3.06 | 147240 |
| 2022-01-20 | 2.81 | $2.93 | 36180 |
| 2022-01-19 | 2.83 | $3.07 | 176220 |
| 2022-01-18 | 2.81 | $2.89 | 190260 |
| 2022-01-14 | 2.85 | $2.88 | 102780 |
| 2022-01-13 | 2.90 | $2.81 | 124560 |
| 2022-01-12 | 2.99 | $2.87 | 124740 |
| 2022-01-11 | 3.09 | $2.84 | 135180 |
| 2022-01-10 | 3.22 | $2.98 | 135720 |
| 2022-01-07 | 3.34 | $3.04 | 235170 |
| 2022-01-06 | 3.46 | $3.57 | 184320 |
| 2022-01-05 | 3.45 | $3.56 | 110970 |
| 2022-01-04 | 3.43 | $3.47 | 119430 |
| 2022-01-03 | 3.45 | $3.49 | 53550 |
| 2021-12-31 | 3.46 | $3.52 | 223830 |
| 2021-12-30 | 3.47 | $3.60 | 134460 |
| 2021-12-29 | 3.46 | $3.56 | 60120 |
| 2021-12-28 | 3.46 | $3.38 | 111240 |
| 2021-12-27 | 3.51 | $3.50 | 281430 |
| 2021-12-23 | 3.55 | $3.63 | 84240 |
| 2021-12-22 | 3.55 | $3.56 | 190800 |
| 2021-12-21 | 3.57 | $3.48 | 60210 |
| 2021-12-20 | 3.63 | $3.47 | 196740 |
| 2021-12-17 | 3.70 | $3.43 | 177300 |
| 2021-12-16 | 3.80 | $3.76 | 72540 |
| 2021-12-15 | 3.82 | $3.79 | 129330 |
| 2021-12-14 | 3.83 | $3.63 | 105300 |
| 2021-12-13 | 3.90 | $3.84 | 86940 |
| 2021-12-10 | 3.91 | $3.86 | 79290 |
| 2021-12-09 | 3.92 | $3.84 | 112320 |
| 2021-12-08 | 3.93 | $3.77 | 53100 |
| 2021-12-07 | 3.97 | $3.84 | 79200 |
| 2021-12-06 | 4.00 | $3.82 | 91440 |
| 2021-12-03 | 4.03 | $3.62 | 168750 |
| 2021-12-02 | 4.13 | $4.07 | 102960 |
| 2021-12-01 | 4.10 | $4.11 | 996300 |
| 2021-11-30 | 4.05 | $4.09 | 255150 |
| 2021-11-29 | 4.00 | $4.01 | 794610 |
| 2021-11-26 | 3.95 | $3.79 | 174600 |
| 2021-11-24 | 3.97 | $3.84 | 190260 |
| 2021-11-23 | 3.96 | $3.84 | 128070 |
| 2021-11-22 | 3.95 | $3.84 | 125820 |
| 2021-11-19 | 3.94 | $3.80 | 63360 |
| 2021-11-18 | 3.93 | $3.93 | 976770 |
| 2021-11-17 | 3.87 | $3.77 | 490950 |
| 2021-11-16 | 3.84 | $3.64 | 202680 |
| 2021-11-15 | 3.85 | $3.90 | 179730 |
| 2021-11-12 | 3.77 | $3.94 | 283950 |
| 2021-11-11 | 3.66 | $3.84 | 312030 |
| 2021-11-10 | 3.56 | $3.42 | 182610 |
| 2021-11-09 | 3.55 | $3.73 | 609930 |
| 2021-11-08 | 3.45 | $3.42 | 175500 |
| 2021-11-05 | 3.42 | $3.27 | 103230 |
| 2021-11-04 | 3.43 | $3.36 | 330930 |
| 2021-11-03 | 3.41 | $3.21 | 113670 |
| 2021-11-02 | 3.43 | $3.23 | 72450 |
| 2021-11-01 | 3.44 | $3.30 | 66060 |
| 2021-10-29 | 3.43 | $3.16 | 213210 |
| 2021-10-28 | 3.46 | $3.28 | 150390 |
| 2021-10-27 | 3.45 | $3.22 | 140490 |
| 2021-10-26 | 3.46 | $3.53 | 170370 |
| 2021-10-25 | 3.37 | $3.40 | 93150 |
| 2021-10-22 | 3.29 | $3.20 | 153180 |
| 2021-10-21 | 3.26 | $3.33 | 300060 |
| 2021-10-20 | 3.17 | $3.72 | 813870 |
| 2021-10-19 | 2.94 | $3.40 | 774720 |
| 2021-10-18 | 2.76 | $3.03 | 272790 |
| 2021-10-15 | 2.66 | $3.03 | 1.1M |
| 2021-10-14 | 2.54 | $2.60 | 172440 |
| 2021-10-13 | 2.52 | $2.77 | 493290 |
| 2021-10-12 | 2.46 | $2.44 | 208620 |
| 2021-10-11 | 2.48 | $2.58 | 404280 |
| 2021-10-08 | 2.46 | $2.56 | 82530 |
| 2021-10-07 | 2.46 | $2.67 | 410400 |
| 2021-10-06 | 2.41 | $2.43 | 163800 |
| 2021-10-05 | 2.44 | $2.41 | 77760 |
| 2021-10-04 | 2.49 | $2.41 | 94770 |
| 2021-10-01 | 2.54 | $2.61 | 61650 |
| 2021-09-30 | 2.56 | $2.51 | 55710 |
| 2021-09-29 | 2.60 | $2.56 | 158940 |
| 2021-09-28 | 2.65 | $2.62 | 157860 |
| 2021-09-27 | 2.69 | $2.68 | 162720 |
| 2021-09-24 | 2.72 | $2.77 | 188190 |
| 2021-09-23 | 2.74 | $2.82 | 149850 |
| 2021-09-22 | 2.75 | $2.70 | 82980 |
| 2021-09-21 | 2.80 | $2.79 | 139050 |
| 2021-09-20 | 2.84 | $2.64 | 106560 |
| 2021-09-17 | 2.93 | $2.90 | 115560 |
| 2021-09-16 | 2.97 | $2.87 | 149400 |
| 2021-09-15 | 3.03 | $2.80 | 140670 |
| 2021-09-14 | 3.13 | $2.96 | 160560 |
| 2021-09-13 | 3.20 | $3.17 | 125730 |
| 2021-09-10 | 3.23 | $3.18 | 84690 |
| 2021-09-09 | 3.25 | $3.23 | 164070 |
| 2021-09-08 | 3.28 | $3.28 | 280350 |
| 2021-09-07 | 3.29 | $3.48 | 404640 |
| 2021-09-03 | 3.24 | $3.34 | 234090 |
| 2021-09-02 | 3.23 | $3.28 | 116910 |
| 2021-09-01 | 3.25 | $3.24 | 171540 |
| 2021-08-31 | 3.28 | $3.41 | 167310 |
| 2021-08-30 | 3.27 | $3.38 | 214650 |
| 2021-08-27 | 3.26 | $3.36 | 343620 |
| 2021-08-26 | 3.27 | $3.24 | 306000 |
| 2021-08-25 | 3.33 | $3.28 | 760140 |
| 2021-08-24 | 3.39 | $3.23 | 438030 |
| 2021-08-23 | 3.48 | $3.34 | 208530 |
| 2021-08-20 | 3.56 | $3.79 | 473130 |
| 2021-08-19 | 3.53 | $3.74 | 182520 |
| 2021-08-18 | 3.50 | $3.58 | 144540 |
| 2021-08-17 | 3.53 | $3.38 | 161280 |
| 2021-08-16 | 3.62 | $3.48 | 129960 |
| 2021-08-13 | 3.72 | $3.36 | 103230 |
| 2021-08-12 | 3.88 | $3.67 | 88650 |
| 2021-08-11 | 3.97 | $3.81 | 385920 |
| 2021-08-10 | 4.05 | $3.80 | 488070 |
| 2021-08-09 | 4.16 | $4.58 | 665550 |
| 2021-08-06 | 4.04 | $4.43 | 1.1M |
| 2021-08-05 | 3.95 | $4.33 | 413460 |
| 2021-08-04 | 3.88 | $4.11 | 456480 |
| 2021-08-03 | 3.86 | $4.09 | 173160 |
| 2021-08-02 | 3.86 | $4.18 | 240300 |
| 2021-07-30 | 3.83 | $3.98 | 62550 |
| 2021-07-29 | 3.88 | $4.07 | 105210 |
| 2021-07-28 | 3.90 | $4.29 | 1.6M |
| 2021-07-27 | 3.88 | $3.99 | 144360 |
| 2021-07-26 | 3.95 | $4.26 | 358290 |
| 2021-07-23 | 3.97 | $4.11 | 104310 |
| 2021-07-22 | 4.04 | $4.33 | 142020 |
| 2021-07-21 | 4.08 | $4.48 | 90630 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.15
2026-07-17
Close Price
$3.10
Vol: 149543
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.03
Average
48.60
Maximum
87.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.15 | $3.10 | 149543 |
| 2026-07-16 | 34.48 | $3.15 | 206800 |
| 2026-07-15 | 34.79 | $3.20 | 134926 |
| 2026-07-14 | 33.88 | $3.12 | 122044 |
| 2026-07-13 | 32.98 | $3.04 | 174567 |
| 2026-07-10 | 35.07 | $3.41 | 213100 |
| 2026-07-09 | 36.31 | $3.62 | 263700 |
| 2026-07-08 | 36.72 | $3.69 | 280131 |
| 2026-07-07 | 40.72 | $4.33 | 186100 |
| 2026-07-06 | 40.34 | $4.29 | 211400 |
| 2026-07-02 | 40.34 | $4.29 | 219235 |
| 2026-07-01 | 39.08 | $4.15 | 347600 |
| 2026-06-30 | 40.35 | $4.37 | 258200 |
| 2026-06-29 | 42.93 | $4.80 | 362834 |
| 2026-06-26 | 42.85 | $4.79 | 4.3M |
| 2026-06-25 | 39.34 | $4.36 | 218216 |
| 2026-06-24 | 41.42 | $4.73 | 200400 |
| 2026-06-23 | 41.02 | $4.68 | 287020 |
| 2026-06-22 | 40.94 | $4.67 | 283264 |
| 2026-06-18 | 41.71 | $4.82 | 198134 |
| 2026-06-17 | 41.15 | $4.74 | 152987 |
| 2026-06-16 | 41.77 | $4.87 | 201900 |
| 2026-06-15 | 40.93 | $4.74 | 164000 |
| 2026-06-12 | 40.97 | $4.75 | 234912 |
| 2026-06-11 | 40.97 | $4.75 | 330173 |
| 2026-06-10 | 41.57 | $4.90 | 225723 |
| 2026-06-09 | 41.13 | $4.82 | 322500 |
| 2026-06-08 | 41.76 | $4.99 | 459520 |
| 2026-06-05 | 43.01 | $5.33 | 264900 |
| 2026-06-04 | 47.73 | $6.51 | 225834 |
| 2026-06-03 | 54.96 | $8.00 | 200710 |
| 2026-06-02 | 61.03 | $9.03 | 184322 |
| 2026-06-01 | 59.29 | $8.61 | 196028 |
| 2026-05-29 | 57.67 | $8.23 | 136477 |
| 2026-05-28 | 60.44 | $8.69 | 116131 |
| 2026-05-27 | 60.33 | $8.66 | 121600 |
| 2026-05-26 | 60.33 | $8.66 | 266900 |
| 2026-05-22 | 55.20 | $7.39 | 195500 |
| 2026-05-21 | 68.92 | $9.45 | 151926 |
| 2026-05-20 | 67.81 | $9.15 | 192006 |
| 2026-05-19 | 71.43 | $9.60 | 237615 |
| 2026-05-18 | 79.41 | $10.49 | 368000 |
| 2026-05-15 | 72.09 | $8.29 | 152067 |
| 2026-05-14 | 68.63 | $7.57 | 175200 |
| 2026-05-13 | 59.29 | $6.17 | 68719 |
| 2026-05-12 | 57.58 | $5.97 | 59323 |
| 2026-05-11 | 58.16 | $6.02 | 75735 |
| 2026-05-08 | 61.34 | $6.29 | 136300 |
| 2026-05-07 | 59.22 | $6.02 | 68808 |
| 2026-05-06 | 58.50 | $5.93 | 82313 |
| 2026-05-05 | 54.34 | $5.44 | 42446 |
| 2026-05-04 | 53.71 | $5.37 | 77322 |
| 2026-05-01 | 51.72 | $5.15 | 60301 |
| 2026-04-30 | 54.66 | $5.44 | 80800 |
| 2026-04-29 | 51.69 | $5.11 | 55100 |
| 2026-04-28 | 50.76 | $5.01 | 54914 |
| 2026-04-27 | 54.12 | $5.35 | 64400 |
| 2026-04-24 | 52.90 | $5.21 | 55200 |
| 2026-04-23 | 52.56 | $5.17 | 72940 |
| 2026-04-22 | 57.09 | $5.63 | 73600 |
| 2026-04-21 | 56.86 | $5.60 | 92700 |
| 2026-04-20 | 57.06 | $5.62 | 106001 |
| 2026-04-17 | 56.71 | $5.57 | 164228 |
| 2026-04-16 | 50.99 | $4.82 | 63827 |
| 2026-04-15 | 49.21 | $4.61 | 75500 |
| 2026-04-14 | 50.28 | $4.74 | 57800 |
| 2026-04-13 | 49.23 | $4.61 | 87000 |
| 2026-04-10 | 45.51 | $4.17 | 83514 |
| 2026-04-09 | 46.54 | $4.31 | 96721 |
| 2026-04-08 | 48.40 | $4.56 | 137100 |
| 2026-04-07 | 45.33 | $4.19 | 110974 |
| 2026-04-06 | 45.82 | $4.26 | 154100 |
| 2026-04-02 | 46.43 | $4.35 | 103332 |
| 2026-04-01 | 46.28 | $4.33 | 91646 |
| 2026-03-31 | 43.63 | $3.98 | 87857 |
| 2026-03-30 | 44.40 | $4.11 | 99445 |
| 2026-03-27 | 44.52 | $4.13 | 75510 |
| 2026-03-26 | 43.11 | $3.93 | 55800 |
| 2026-03-25 | 43.96 | $4.09 | 112100 |
| 2026-03-24 | 43.03 | $3.95 | 105216 |
| 2026-03-23 | 40.97 | $3.64 | 429700 |
| 2026-03-20 | 42.72 | $4.01 | 547426 |
| 2026-03-19 | 45.68 | $4.60 | 67003 |
| 2026-03-18 | 44.94 | $4.48 | 111300 |
| 2026-03-17 | 46.59 | $4.81 | 99635 |
| 2026-03-16 | 45.38 | $4.60 | 102693 |
| 2026-03-13 | 45.95 | $4.72 | 135137 |
| 2026-03-12 | 45.13 | $4.57 | 91924 |
| 2026-03-11 | 46.78 | $4.94 | 101618 |
| 2026-03-10 | 45.71 | $4.73 | 137218 |
| 2026-03-09 | 47.71 | $5.19 | 200188 |
| 2026-03-06 | 49.63 | $5.62 | 137022 |
| 2026-03-05 | 51.13 | $5.95 | 260642 |
| 2026-03-04 | 62.05 | $7.97 | 231027 |
| 2026-03-03 | 54.84 | $6.38 | 216200 |
| 2026-03-02 | 56.57 | $6.65 | 335474 |
| 2026-02-27 | 52.45 | $5.87 | 698214 |
| 2026-02-26 | 40.62 | $4.15 | 132600 |
| 2026-02-25 | 38.25 | $3.87 | 173919 |
| 2026-02-24 | 40.44 | $4.27 | 143800 |
| 2026-02-23 | 38.69 | $4.06 | 133200 |
| 2026-02-20 | 37.77 | $3.95 | 143700 |
| 2026-02-19 | 39.93 | $4.37 | 78604 |
| 2026-02-18 | 42.98 | $4.92 | 105800 |
| 2026-02-17 | 43.04 | $4.93 | 62500 |
| 2026-02-13 | 43.31 | $4.98 | 134453 |
| 2026-02-12 | 44.21 | $5.15 | 73346 |
| 2026-02-11 | 45.70 | $5.43 | 98900 |
| 2026-02-10 | 47.38 | $5.74 | 75300 |
| 2026-02-09 | 45.79 | $5.48 | 74800 |
| 2026-02-06 | 46.30 | $5.58 | 131816 |
| 2026-02-05 | 41.74 | $4.84 | 103541 |
| 2026-02-04 | 44.40 | $5.39 | 99000 |
| 2026-02-03 | 44.80 | $5.47 | 119511 |
| 2026-02-02 | 48.82 | $6.25 | 154200 |
| 2026-01-30 | 45.80 | $5.74 | 104600 |
| 2026-01-29 | 47.63 | $6.09 | 86200 |
| 2026-01-28 | 48.21 | $6.20 | 83922 |
| 2026-01-27 | 49.88 | $6.52 | 80800 |
| 2026-01-26 | 49.62 | $6.47 | 85900 |
| 2026-01-23 | 47.93 | $6.14 | 107400 |
| 2026-01-22 | 48.83 | $6.33 | 137009 |
| 2026-01-21 | 48.68 | $6.30 | 126279 |
| 2026-01-20 | 43.24 | $5.22 | 117987 |
| 2026-01-16 | 42.65 | $5.11 | 154200 |
| 2026-01-15 | 43.79 | $5.40 | 108800 |
| 2026-01-14 | 44.73 | $5.64 | 133010 |
| 2026-01-13 | 42.02 | $5.09 | 175700 |
| 2026-01-12 | 40.26 | $4.74 | 155349 |
| 2026-01-09 | 40.63 | $4.85 | 124200 |
| 2026-01-08 | 40.72 | $4.88 | 161772 |
| 2026-01-07 | 40.68 | $4.87 | 185369 |
| 2026-01-06 | 43.72 | $5.84 | 182449 |
| 2026-01-05 | 43.31 | $5.74 | 399403 |
| 2026-01-02 | 37.72 | $4.46 | 227635 |
| 2025-12-31 | 39.18 | $4.97 | 159333 |
| 2025-12-30 | 39.35 | $5.03 | 102400 |
| 2025-12-29 | 40.72 | $5.52 | 96632 |
| 2025-12-26 | 41.26 | $5.71 | 133500 |
| 2025-12-24 | 42.14 | $6.03 | 118531 |
| 2025-12-23 | 41.66 | $5.90 | 142001 |
| 2025-12-22 | 42.45 | $6.21 | 224127 |
| 2025-12-19 | 39.09 | $5.27 | 963801 |
| 2025-12-18 | 39.68 | $5.52 | 209365 |
| 2025-12-17 | 39.68 | $5.52 | 205900 |
| 2025-12-16 | 41.35 | $6.27 | 229443 |
| 2025-12-15 | 41.78 | $6.46 | 168000 |
| 2025-12-12 | 43.41 | $7.19 | 201359 |
| 2025-12-11 | 44.26 | $7.57 | 250220 |
| 2025-12-10 | 42.77 | $7.04 | 207845 |
| 2025-12-09 | 42.30 | $6.87 | 217158 |
| 2025-12-08 | 41.39 | $6.53 | 204234 |
| 2025-12-05 | 40.36 | $6.14 | 224600 |
| 2025-12-04 | 42.73 | $7.44 | 213000 |
| 2025-12-03 | 41.73 | $7.04 | 267218 |
| 2025-12-02 | 40.62 | $6.59 | 306083 |
| 2025-12-01 | 44.22 | $8.61 | 110800 |
| 2025-11-28 | 46.20 | $9.64 | 83000 |
| 2025-11-26 | 44.71 | $8.99 | 196470 |
| 2025-11-25 | 46.07 | $9.72 | 268648 |
| 2025-11-24 | 47.48 | $10.47 | 763746 |
| 2025-11-21 | 48.32 | $10.92 | 238378 |
| 2025-11-20 | 44.00 | $8.86 | 179390 |
| 2025-11-19 | 43.98 | $8.85 | 130601 |
| 2025-11-18 | 43.92 | $8.82 | 153971 |
| 2025-11-17 | 44.70 | $9.32 | 170898 |
| 2025-11-14 | 44.71 | $9.33 | 275714 |
| 2025-11-13 | 43.37 | $8.59 | 252168 |
| 2025-11-12 | 47.45 | $11.35 | 176548 |
| 2025-11-11 | 46.95 | $11.06 | 225441 |
| 2025-11-10 | 48.05 | $11.80 | 163943 |
| 2025-11-07 | 46.92 | $11.09 | 352615 |
| 2025-11-06 | 48.70 | $12.34 | 409921 |
| 2025-11-05 | 46.57 | $10.96 | 172258 |
| 2025-11-04 | 43.64 | $9.14 | 190600 |
| 2025-11-03 | 45.26 | $10.39 | 200800 |
| 2025-10-31 | 45.33 | $10.44 | 164910 |
| 2025-10-30 | 43.74 | $9.39 | 191048 |
| 2025-10-29 | 45.74 | $11.06 | 204250 |
| 2025-10-28 | 46.02 | $11.29 | 147000 |
| 2025-10-27 | 45.37 | $10.81 | 155100 |
| 2025-10-24 | 46.10 | $11.47 | 152314 |
| 2025-10-23 | 45.83 | $11.26 | 175300 |
| 2025-10-22 | 43.98 | $9.76 | 326500 |
| 2025-10-21 | 46.71 | $12.46 | 208955 |
| 2025-10-20 | 46.05 | $11.90 | 295146 |
| 2025-10-17 | 46.84 | $12.70 | 437663 |
| 2025-10-16 | 46.21 | $12.12 | 655512 |
| 2025-10-15 | 48.79 | $14.83 | 500102 |
| 2025-10-14 | 54.49 | $20.17 | 657397 |
| 2025-10-13 | 52.50 | $18.15 | 731339 |
| 2025-10-10 | 58.41 | $23.06 | 296344 |
| 2025-10-09 | 71.48 | $31.45 | 307400 |
| 2025-10-08 | 70.55 | $30.21 | 398741 |
| 2025-10-07 | 73.86 | $32.01 | 523317 |
| 2025-10-06 | 81.47 | $35.79 | 731800 |
| 2025-10-03 | 77.80 | $29.41 | 673400 |
| 2025-10-02 | 71.18 | $21.61 | 896731 |
| 2025-10-01 | 67.72 | $18.67 | 1.1M |
| 2025-09-30 | 87.79 | $24.58 | 600500 |
| 2025-09-29 | 83.93 | $19.53 | 613517 |
| 2025-09-26 | 82.53 | $18.19 | 523256 |
| 2025-09-25 | 77.86 | $14.76 | 405800 |
| 2025-09-24 | 73.76 | $12.65 | 354314 |
| 2025-09-23 | 78.12 | $13.32 | 624587 |
| 2025-09-22 | 74.58 | $11.66 | 353968 |
| 2025-09-19 | 69.97 | $10.00 | 494023 |
| 2025-09-18 | 69.56 | $9.87 | 285638 |
| 2025-09-17 | 72.91 | $10.33 | 185933 |
| 2025-09-16 | 70.60 | $9.54 | 201600 |
| 2025-09-15 | 65.20 | $8.03 | 149064 |
| 2025-09-12 | 64.50 | $7.86 | 84700 |
| 2025-09-11 | 62.52 | $7.39 | 187822 |
| 2025-09-10 | 68.70 | $8.19 | 273511 |
| 2025-09-09 | 62.45 | $6.77 | 133133 |
| 2025-09-08 | 60.10 | $6.33 | 215844 |
| 2025-09-05 | 55.67 | $5.59 | 179428 |
| 2025-09-04 | 55.10 | $5.50 | 441682 |
| 2025-09-03 | 71.32 | $7.16 | 150629 |
| 2025-09-02 | 69.41 | $6.79 | 283800 |
| 2025-08-29 | 71.87 | $6.99 | 168000 |
| 2025-08-28 | 69.34 | $6.50 | 215714 |
| 2025-08-27 | 64.25 | $5.68 | 133286 |
| 2025-08-26 | 60.44 | $5.18 | 147504 |
| 2025-08-25 | 61.44 | $5.26 | 119300 |
| 2025-08-22 | 58.86 | $4.94 | 216032 |
| 2025-08-21 | 55.80 | $4.59 | 102146 |
| 2025-08-20 | 54.89 | $4.49 | 141665 |
| 2025-08-19 | 54.89 | $4.49 | 112518 |
| 2025-08-18 | 55.09 | $4.51 | 116639 |
| 2025-08-15 | 53.35 | $4.30 | 222900 |
| 2025-08-14 | 51.13 | $4.04 | 113400 |
| 2025-08-13 | 50.43 | $3.96 | 99859 |
| 2025-08-12 | 50.43 | $3.96 | 201658 |
| 2025-08-11 | 47.14 | $3.57 | 136100 |
| 2025-08-08 | 47.37 | $3.60 | 350862 |
| 2025-08-07 | 46.21 | $3.46 | 275665 |
| 2025-08-06 | 48.16 | $3.73 | 161500 |
| 2025-08-05 | 49.56 | $3.92 | 204900 |
| 2025-08-04 | 50.81 | $4.09 | 319231 |
| 2025-08-01 | 51.10 | $4.13 | 294500 |
| 2025-07-31 | 51.03 | $4.12 | 390640 |
| 2025-07-30 | 51.23 | $4.15 | 1.2M |
| 2025-07-29 | 52.32 | $4.32 | 1.8M |
| 2025-07-28 | 47.31 | $3.52 | 1.3M |
| 2025-07-25 | 41.39 | $2.71 | 1.2M |
| 2025-07-24 | 43.45 | $3.07 | 13.5M |
| 2025-07-23 | 34.29 | $2.01 | 1.9M |
| 2025-07-22 | 34.75 | $2.10 | 5.6M |
| 2025-07-21 | 35.24 | $2.20 | 5.9M |
| 2025-07-18 | 58.58 | $5.16 | 439733 |
| 2025-07-17 | 51.82 | $4.50 | 221070 |
| 2025-07-16 | 48.68 | $4.24 | 251600 |
| 2025-07-15 | 44.74 | $3.94 | 184800 |
| 2025-07-14 | 46.09 | $4.06 | 382200 |
| 2025-07-11 | 50.94 | $4.46 | 189944 |
| 2025-07-10 | 52.11 | $4.55 | 223048 |
| 2025-07-09 | 49.01 | $4.30 | 180125 |
| 2025-07-08 | 51.15 | $4.47 | 211900 |
| 2025-07-07 | 48.12 | $4.23 | 185551 |
| 2025-07-03 | 48.96 | $4.30 | 168312 |
| 2025-07-02 | 48.59 | $4.27 | 223912 |
| 2025-07-01 | 48.70 | $4.28 | 251011 |
| 2025-06-30 | 43.44 | $3.85 | 290447 |
| 2025-06-27 | 44.04 | $3.91 | 4.1M |
| 2025-06-26 | 45.53 | $4.06 | 205849 |
| 2025-06-25 | 43.60 | $3.90 | 179862 |
| 2025-06-24 | 43.36 | $3.88 | 217128 |
| 2025-06-23 | 35.74 | $3.29 | 263953 |
| 2025-06-20 | 37.70 | $3.53 | 250500 |
| 2025-06-18 | 40.80 | $3.88 | 91371 |
| 2025-06-17 | 40.53 | $3.86 | 86200 |
| 2025-06-16 | 40.71 | $3.88 | 185636 |
| 2025-06-13 | 39.60 | $3.79 | 152900 |
| 2025-06-12 | 42.17 | $4.10 | 282426 |
| 2025-06-11 | 43.21 | $4.22 | 3.4M |
| 2025-06-10 | 42.31 | $4.14 | 56400 |
| 2025-06-09 | 42.79 | $4.20 | 90868 |
| 2025-06-06 | 42.95 | $4.22 | 68449 |
| 2025-06-05 | 42.65 | $4.19 | 259631 |
| 2025-06-04 | 38.64 | $3.79 | 91995 |
| 2025-06-03 | 36.09 | $3.55 | 106313 |
| 2025-06-02 | 32.89 | $3.26 | 108132 |
| 2025-05-30 | 30.73 | $3.07 | 98830 |
| 2025-05-29 | 31.13 | $3.15 | 61016 |
| 2025-05-28 | 33.35 | $3.58 | 136136 |
| 2025-05-27 | 30.51 | $3.32 | 493978 |
| 2025-05-23 | 35.75 | $4.26 | 255800 |
| 2025-05-22 | 40.06 | $4.88 | 90100 |
| 2025-05-21 | 40.67 | $4.96 | 166817 |
| 2025-05-20 | 42.80 | $5.24 | 158724 |
| 2025-05-19 | 42.88 | $5.25 | 158303 |
| 2025-05-16 | 43.47 | $5.33 | 69900 |
| 2025-05-15 | 44.34 | $5.45 | 85936 |
| 2025-05-14 | 44.98 | $5.54 | 95556 |
| 2025-05-13 | 48.22 | $5.98 | 74018 |
| 2025-05-12 | 51.16 | $6.35 | 74033 |
| 2025-05-09 | 49.01 | $6.08 | 242900 |
| 2025-05-08 | 49.78 | $6.18 | 434319 |
| 2025-05-07 | 50.46 | $6.27 | 63514 |
| 2025-05-06 | 55.07 | $6.85 | 47500 |
| 2025-05-05 | 60.71 | $7.47 | 39500 |
| 2025-05-02 | 59.70 | $7.31 | 67300 |
| 2025-05-01 | 58.95 | $7.19 | 49533 |
| 2025-04-30 | 58.95 | $7.19 | 67723 |
| 2025-04-29 | 57.88 | $7.01 | 131700 |
| 2025-04-28 | 64.41 | $7.75 | 188400 |
| 2025-04-25 | 57.45 | $6.62 | 40300 |
| 2025-04-24 | 58.41 | $6.72 | 71300 |
| 2025-04-23 | 57.81 | $6.63 | 92131 |
| 2025-04-22 | 52.58 | $5.91 | 93312 |
| 2025-04-21 | 50.48 | $5.65 | 39340 |
| 2025-04-17 | 52.17 | $5.85 | 92141 |
| 2025-04-16 | 48.83 | $5.44 | 67500 |
| 2025-04-15 | 46.76 | $5.20 | 43325 |
| 2025-04-14 | 47.44 | $5.29 | 64100 |
| 2025-04-11 | 44.08 | $4.90 | 94910 |
| 2025-04-10 | 46.70 | $5.26 | 52600 |
| 2025-04-09 | 49.74 | $5.65 | 93000 |
| 2025-04-08 | 42.01 | $4.81 | 55043 |
| 2025-04-07 | 39.38 | $4.56 | 72700 |
| 2025-04-04 | 37.65 | $4.40 | 59614 |
| 2025-04-03 | 40.02 | $4.75 | 52021 |
| 2025-04-02 | 48.94 | $5.82 | 48100 |
| 2025-04-01 | 47.38 | $5.67 | 53809 |
| 2025-03-31 | 44.01 | $5.36 | 42525 |
| 2025-03-28 | 46.86 | $5.67 | 72640 |
| 2025-03-27 | 49.72 | $5.96 | 47706 |
| 2025-03-26 | 47.52 | $5.75 | 50718 |
| 2025-03-25 | 50.20 | $6.02 | 44400 |
| 2025-03-24 | 48.25 | $5.83 | 31426 |
| 2025-03-21 | 50.01 | $6.01 | 153745 |
| 2025-03-20 | 51.61 | $6.17 | 50022 |
| 2025-03-19 | 52.20 | $6.23 | 67721 |
| 2025-03-18 | 51.22 | $6.12 | 86182 |
| 2025-03-17 | 50.53 | $6.04 | 73013 |
| 2025-03-14 | 42.05 | $5.18 | 64432 |
| 2025-03-13 | 38.32 | $4.86 | 48200 |
| 2025-03-12 | 37.48 | $4.79 | 38800 |
| 2025-03-11 | 38.11 | $4.88 | 43100 |
| 2025-03-10 | 35.35 | $4.64 | 53009 |
| 2025-03-07 | 39.08 | $5.18 | 173700 |
| 2025-03-06 | 39.15 | $5.19 | 36311 |
| 2025-03-05 | 39.15 | $5.19 | 37834 |
| 2025-03-04 | 38.94 | $5.17 | 74753 |
| 2025-03-03 | 40.63 | $5.43 | 38181 |
| 2025-02-28 | 42.80 | $5.75 | 63600 |
| 2025-02-27 | 40.93 | $5.55 | 91427 |
| 2025-02-26 | 44.01 | $6.00 | 61302 |
| 2025-02-25 | 45.23 | $6.17 | 139100 |
| 2025-02-24 | 51.83 | $6.99 | 96025 |
| 2025-02-21 | 51.17 | $6.91 | 95600 |
| 2025-02-20 | 54.26 | $7.26 | 96700 |
| 2025-02-19 | 55.81 | $7.43 | 485357 |
| 2025-02-18 | 52.46 | $6.99 | 86815 |
| 2025-02-14 | 54.05 | $7.17 | 62300 |
| 2025-02-13 | 50.66 | $6.74 | 111600 |
| 2025-02-12 | 54.87 | $7.21 | 224234 |
| 2025-02-11 | 54.64 | $7.18 | 163715 |
| 2025-02-10 | 55.35 | $7.26 | 99000 |
| 2025-02-07 | 56.13 | $7.35 | 107746 |
| 2025-02-06 | 61.14 | $7.90 | 339291 |
| 2025-02-05 | 57.90 | $7.40 | 141000 |
| 2025-02-04 | 55.79 | $7.10 | 81800 |
| 2025-02-03 | 56.33 | $7.16 | 84100 |
| 2025-01-31 | 55.31 | $7.01 | 115221 |
| 2025-01-30 | 55.56 | $7.04 | 48362 |
| 2025-01-29 | 55.31 | $7.00 | 84455 |
| 2025-01-28 | 55.38 | $7.01 | 54979 |
| 2025-01-27 | 54.33 | $6.83 | 82434 |
| 2025-01-24 | 57.93 | $7.33 | 202218 |
| 2025-01-23 | 57.29 | $7.21 | 140208 |
| 2025-01-22 | 57.23 | $7.20 | 76179 |
| 2025-01-21 | 56.07 | $6.97 | 113513 |
| 2025-01-17 | 59.42 | $7.47 | 318700 |
| 2025-01-16 | 58.52 | $7.28 | 502000 |
| 2025-01-15 | 56.36 | $6.83 | 198900 |
| 2025-01-14 | 49.51 | $5.60 | 31300 |
| 2025-01-13 | 48.89 | $5.50 | 39347 |
| 2025-01-10 | 48.35 | $5.41 | 50400 |
| 2025-01-08 | 50.97 | $5.87 | 33201 |
| 2025-01-07 | 54.06 | $6.38 | 127100 |
| 2025-01-06 | 55.83 | $6.66 | 142138 |
| 2025-01-03 | 57.03 | $6.85 | 174600 |
| 2025-01-02 | 61.73 | $7.56 | 87700 |
| 2024-12-31 | 58.38 | $6.83 | 62600 |
| 2024-12-30 | 60.45 | $7.13 | 182300 |
| 2024-12-27 | 58.83 | $6.78 | 162200 |
| 2024-12-26 | 53.92 | $5.82 | 87373 |
| 2024-12-24 | 55.97 | $6.13 | 106429 |
| 2024-12-23 | 54.26 | $5.81 | 72899 |
| 2024-12-20 | 53.13 | $5.60 | 56638 |
| 2024-12-19 | 60.43 | $6.68 | 47641 |
| 2024-12-18 | 61.40 | $6.81 | 56062 |
| 2024-12-17 | 65.77 | $7.38 | 96200 |
| 2024-12-16 | 65.52 | $7.32 | 119957 |
| 2024-12-13 | 61.98 | $6.50 | 43900 |
| 2024-12-12 | 61.89 | $6.48 | 38339 |
| 2024-12-11 | 61.01 | $6.28 | 64845 |
| 2024-12-10 | 62.66 | $6.52 | 79000 |
| 2024-12-09 | 65.63 | $6.94 | 164227 |
| 2024-12-06 | 65.98 | $6.99 | 154400 |
| 2024-12-05 | 66.94 | $7.13 | 91200 |
| 2024-12-04 | 64.71 | $6.49 | 115800 |
| 2024-12-03 | 67.48 | $6.90 | 114600 |
| 2024-12-02 | 65.35 | $6.28 | 158500 |
| 2024-11-29 | 71.04 | $7.08 | 82624 |
| 2024-11-27 | 67.78 | $6.10 | 212293 |
| 2024-11-26 | 77.90 | $7.29 | 277243 |
| 2024-11-25 | 73.51 | $5.90 | 1.1M |
| 2024-11-22 | 69.77 | $4.99 | 253200 |
| 2024-11-21 | 65.21 | $4.10 | 89536 |
| 2024-11-20 | 63.88 | $3.87 | 108808 |
| 2024-11-19 | 63.88 | $3.87 | 99800 |
| 2024-11-18 | 61.74 | $3.50 | 131101 |
| 2024-11-15 | 64.48 | $3.78 | 565400 |
| 2024-11-14 | 63.32 | $3.57 | 385300 |
| 2024-11-13 | 87.67 | $5.45 | 1.1M |
| 2024-11-12 | 79.38 | $3.38 | 1.9M |
| 2024-11-11 | 69.62 | $2.34 | 14.1M |
| 2024-11-08 | 44.39 | $1.29 | 1241 |
| 2024-11-07 | 44.73 | $1.30 | 3648 |
| 2024-11-06 | 44.73 | $1.30 | 6336 |
| 2024-11-05 | 41.11 | $1.21 | 7804 |
| 2024-11-04 | 40.70 | $1.20 | 14633 |
| 2024-11-01 | 40.97 | $1.21 | 38111 |
| 2024-10-31 | 37.82 | $1.13 | 54947 |
| 2024-10-30 | 40.65 | $1.24 | 34079 |
| 2024-10-29 | 40.92 | $1.25 | 80100 |
| 2024-10-28 | 41.95 | $1.29 | 13700 |
| 2024-10-25 | 40.52 | $1.25 | 73546 |
| 2024-10-24 | 40.76 | $1.26 | 40900 |
| 2024-10-23 | 41.69 | $1.30 | 81314 |
| 2024-10-22 | 46.79 | $1.50 | 63103 |
| 2024-10-21 | 51.58 | $1.66 | 68400 |
| 2024-10-18 | 56.00 | $1.79 | 4700 |
| 2024-10-17 | 53.37 | $1.70 | 5100 |
| 2024-10-16 | 55.83 | $1.77 | 14500 |
| 2024-10-15 | 53.19 | $1.68 | 15400 |
| 2024-10-14 | 55.29 | $1.74 | 8200 |
| 2024-10-11 | 57.07 | $1.79 | 4800 |
| 2024-10-10 | 53.67 | $1.67 | 724 |
| 2024-10-09 | 53.08 | $1.65 | 2945 |
| 2024-10-08 | 55.77 | $1.73 | 5037 |
| 2024-10-07 | 56.79 | $1.76 | 2400 |
| 2024-10-04 | 62.63 | $1.92 | 1500 |
| 2024-10-03 | 61.46 | $1.87 | 14781 |
| 2024-10-02 | 67.07 | $2.01 | 23000 |
| 2024-10-01 | 62.67 | $1.82 | 14330 |
| 2024-09-30 | 60.57 | $1.74 | 42290 |
| 2024-09-27 | 60.98 | $1.75 | 118000 |
| 2024-09-26 | 48.85 | $1.38 | 25138 |
| 2024-09-25 | 46.28 | $1.32 | 38290 |
| 2024-09-24 | 43.11 | $1.25 | 5100 |
| 2024-09-23 | 41.23 | $1.21 | 5900 |
| 2024-09-20 | 43.63 | $1.28 | 13842 |
| 2024-09-19 | 41.31 | $1.23 | 15000 |
| 2024-09-18 | 41.31 | $1.23 | 1212 |
| 2024-09-17 | 39.97 | $1.20 | 7700 |
| 2024-09-16 | 40.26 | $1.21 | 300 |
| 2024-09-13 | 40.26 | $1.21 | 5100 |
| 2024-09-12 | 40.26 | $1.21 | 4209 |
| 2024-09-11 | 42.94 | $1.31 | 3200 |
| 2024-09-10 | 41.46 | $1.27 | 300 |
| 2024-09-09 | 41.46 | $1.27 | 4405 |
| 2024-09-06 | 40.77 | $1.25 | 10891 |
| 2024-09-05 | 42.94 | $1.34 | 2010 |
| 2024-09-04 | 40.25 | $1.26 | 18949 |
| 2024-09-03 | 43.41 | $1.39 | 12700 |
| 2024-08-30 | 46.33 | $1.50 | 4883 |
| 2024-08-29 | 46.60 | $1.51 | 5360 |
| 2024-08-28 | 43.12 | $1.40 | 10400 |
| 2024-08-27 | 45.96 | $1.51 | 200 |
| 2024-08-26 | 44.71 | $1.47 | 400 |
| 2024-08-23 | 44.95 | $1.48 | 555 |
| 2024-08-22 | 45.92 | $1.52 | 4800 |
| 2024-08-21 | 47.13 | $1.57 | 3261 |
| 2024-08-20 | 47.61 | $1.59 | 9508 |
| 2024-08-19 | 44.69 | $1.48 | 4932 |
| 2024-08-16 | 45.12 | $1.50 | 12000 |
| 2024-08-15 | 44.09 | $1.46 | 516 |
| 2024-08-14 | 47.71 | $1.63 | 17900 |
| 2024-08-13 | 43.29 | $1.46 | 300 |
| 2024-08-12 | 43.29 | $1.46 | 7000 |
| 2024-08-09 | 45.33 | $1.56 | 700 |
| 2024-08-08 | 45.33 | $1.56 | 2552 |
| 2024-08-07 | 47.12 | $1.65 | 5443 |
| 2024-08-06 | 44.08 | $1.52 | 4100 |
| 2024-08-05 | 43.36 | $1.49 | 32909 |
| 2024-08-02 | 51.50 | $1.88 | 3800 |
| 2024-08-01 | 53.45 | $1.96 | 3300 |
| 2024-07-31 | 55.19 | $2.03 | 7617 |
| 2024-07-30 | 57.48 | $2.12 | 63900 |
| 2024-07-29 | 52.02 | $1.86 | 15600 |
| 2024-07-26 | 54.58 | $1.96 | 12400 |
| 2024-07-25 | 52.36 | $1.86 | 84903 |
| 2024-07-24 | 55.45 | $1.98 | 44700 |
| 2024-07-23 | 51.60 | $1.81 | 78619 |
| 2024-07-22 | 49.90 | $1.74 | 84857 |
| 2024-07-19 | 52.66 | $1.85 | 35368 |
| 2024-07-18 | 59.14 | $2.08 | 133240 |
| 2024-07-17 | 62.64 | $2.19 | 25062 |
| 2024-07-16 | 61.25 | $2.12 | 28669 |
| 2024-07-15 | 58.76 | $2.00 | 102224 |
| 2024-07-12 | 54.34 | $1.81 | 50690 |
| 2024-07-11 | 52.82 | $1.75 | 12471 |
| 2024-07-10 | 50.75 | $1.67 | 1958 |
| 2024-07-09 | 53.54 | $1.77 | 14135 |
| 2024-07-08 | 51.25 | $1.68 | 4848 |
| 2024-07-05 | 52.62 | $1.73 | 3866 |
| 2024-07-03 | 55.44 | $1.83 | 2317 |
| 2024-07-02 | 56.01 | $1.85 | 6905 |
| 2024-07-01 | 61.74 | $2.04 | 20234 |
| 2024-06-28 | 63.69 | $2.10 | 60171 |
| 2024-06-27 | 56.75 | $1.78 | 27571 |
| 2024-06-26 | 48.93 | $1.51 | 5354 |
| 2024-06-25 | 48.60 | $1.50 | 24892 |
| 2024-06-24 | 47.65 | $1.47 | 7551 |
| 2024-06-21 | 47.34 | $1.46 | 70491 |
| 2024-06-20 | 48.43 | $1.50 | 7321 |
| 2024-06-18 | 48.43 | $1.50 | 3320 |
| 2024-06-17 | 49.19 | $1.53 | 10966 |
| 2024-06-14 | 52.91 | $1.67 | 4401 |
| 2024-06-13 | 48.99 | $1.52 | 6511 |
| 2024-06-12 | 56.08 | $1.76 | 9643 |
| 2024-06-11 | 62.54 | $1.94 | 94454 |
| 2024-06-10 | 52.79 | $1.60 | 5206 |
| 2024-06-07 | 53.97 | $1.63 | 63311 |
| 2024-06-06 | 57.63 | $1.72 | 68772 |
| 2024-06-05 | 46.51 | $1.43 | 11945 |
| 2024-06-04 | 49.04 | $1.49 | 2588 |
| 2024-06-03 | 49.04 | $1.49 | 9280 |
| 2024-05-31 | 49.04 | $1.49 | 669 |
| 2024-05-30 | 48.24 | $1.47 | 1648 |
| 2024-05-29 | 49.35 | $1.50 | 3122 |
| 2024-05-28 | 48.21 | $1.47 | 3028 |
| 2024-05-24 | 48.91 | $1.49 | 676 |
| 2024-05-23 | 47.84 | $1.46 | 9249 |
| 2024-05-22 | 48.81 | $1.49 | 2343 |
| 2024-05-21 | 49.12 | $1.50 | 7325 |
| 2024-05-20 | 50.68 | $1.55 | 12825 |
| 2024-05-17 | 53.23 | $1.63 | 9993 |
| 2024-05-16 | 49.28 | $1.50 | 1601 |
| 2024-05-15 | 49.28 | $1.50 | 5292 |
| 2024-05-14 | 51.39 | $1.57 | 1816 |
| 2024-05-13 | 48.39 | $1.47 | 1024 |
| 2024-05-10 | 48.97 | $1.49 | 5718 |
| 2024-05-09 | 47.79 | $1.45 | 1760 |
| 2024-05-08 | 49.98 | $1.53 | 4937 |
| 2024-05-07 | 45.21 | $1.37 | 2708 |
| 2024-05-06 | 45.99 | $1.40 | 24100 |
| 2024-05-03 | 40.80 | $1.24 | 6267 |
| 2024-05-02 | 44.90 | $1.40 | 4991 |
| 2024-05-01 | 41.40 | $1.30 | 10491 |
| 2024-04-30 | 42.43 | $1.34 | 12453 |
| 2024-04-29 | 44.79 | $1.43 | 8120 |
| 2024-04-26 | 44.13 | $1.41 | 6712 |
| 2024-04-25 | 43.49 | $1.39 | 8903 |
| 2024-04-24 | 44.46 | $1.43 | 7694 |
| 2024-04-23 | 44.46 | $1.43 | 12724 |
| 2024-04-22 | 40.91 | $1.31 | 17174 |
| 2024-04-19 | 41.33 | $1.33 | 4202 |
| 2024-04-18 | 43.44 | $1.43 | 12731 |
| 2024-04-17 | 43.44 | $1.43 | 43119 |
| 2024-04-16 | 38.63 | $1.26 | 120819 |
| 2024-04-15 | 39.00 | $1.28 | 7990 |
| 2024-04-12 | 37.28 | $1.22 | 1879 |
| 2024-04-11 | 37.79 | $1.25 | 3511 |
| 2024-04-10 | 37.52 | $1.24 | 3498 |
| 2024-04-09 | 36.75 | $1.21 | 7263 |
| 2024-04-08 | 34.43 | $1.12 | 5320 |
| 2024-04-05 | 36.55 | $1.27 | 6827 |
| 2024-04-04 | 36.69 | $1.28 | 3586 |
| 2024-04-03 | 35.24 | $1.22 | 6455 |
| 2024-04-02 | 35.37 | $1.23 | 3552 |
| 2024-04-01 | 35.15 | $1.22 | 23747 |
| 2024-03-28 | 37.10 | $1.38 | 17862 |
| 2024-03-27 | 38.24 | $1.47 | 26225 |
| 2024-03-26 | 33.28 | $1.24 | 11287 |
| 2024-03-25 | 35.14 | $1.40 | 10580 |
| 2024-03-22 | 36.35 | $1.50 | 2653 |
| 2024-03-21 | 36.96 | $1.55 | 13234 |
| 2024-03-20 | 37.19 | $1.57 | 5126 |
| 2024-03-19 | 39.71 | $1.78 | 31468 |
| 2024-03-18 | 42.43 | $1.99 | 11495 |
| 2024-03-15 | 38.82 | $1.80 | 3707 |
| 2024-03-14 | 43.30 | $2.13 | 7246 |
| 2024-03-13 | 44.64 | $2.22 | 12802 |
| 2024-03-12 | 46.61 | $2.35 | 5696 |
| 2024-03-11 | 45.38 | $2.28 | 6371 |
| 2024-03-08 | 45.95 | $2.32 | 10524 |
| 2024-03-07 | 47.53 | $2.43 | 3830 |
| 2024-03-06 | 47.81 | $2.45 | 3784 |
| 2024-03-05 | 47.37 | $2.42 | 16106 |
| 2024-03-04 | 51.27 | $2.70 | 6666 |
| 2024-03-01 | 55.45 | $2.97 | 3142 |
| 2024-02-29 | 55.93 | $3.00 | 5731 |
| 2024-02-28 | 53.50 | $2.81 | 9412 |
| 2024-02-27 | 56.79 | $3.02 | 17201 |
| 2024-02-26 | 57.59 | $3.07 | 8436 |
| 2024-02-23 | 56.89 | $3.01 | 25810 |
| 2024-02-22 | 59.83 | $3.20 | 90720 |
| 2024-02-21 | 47.31 | $2.28 | 9704 |
| 2024-02-20 | 58.17 | $2.86 | 12833 |
| 2024-02-16 | 58.39 | $2.87 | 11634 |
| 2024-02-15 | 61.02 | $2.99 | 34246 |
| 2024-02-14 | 64.46 | $3.14 | 15968 |
| 2024-02-13 | 66.35 | $3.22 | 8937 |
| 2024-02-12 | 65.63 | $3.16 | 20966 |
| 2024-02-09 | 67.70 | $3.25 | 24137 |
| 2024-02-08 | 66.24 | $3.12 | 7475 |
| 2024-02-07 | 67.80 | $3.19 | 8730 |
| 2024-02-06 | 67.38 | $3.15 | 28723 |
| 2024-02-05 | 64.42 | $2.88 | 16624 |
| 2024-02-02 | 60.65 | $2.58 | 16668 |
| 2024-02-01 | 57.51 | $2.36 | 21665 |
| 2024-01-31 | 56.15 | $2.27 | 20971 |
| 2024-01-30 | 56.00 | $2.26 | 56185 |
| 2024-01-29 | 60.48 | $2.49 | 212911 |
| 2024-01-26 | 51.31 | $1.92 | 13112 |
| 2024-01-25 | 45.39 | $1.64 | 8366 |
| 2024-01-24 | 43.53 | $1.56 | 18267 |
| 2024-01-23 | 42.36 | $1.51 | 19762 |
| 2024-01-22 | 43.74 | $1.59 | 8653 |
| 2024-01-19 | 43.52 | $1.58 | 6193 |
| 2024-01-18 | 46.97 | $1.78 | 4377 |
| 2024-01-17 | 49.58 | $1.92 | 12228 |
| 2024-01-16 | 54.07 | $2.14 | 11548 |
| 2024-01-12 | 66.89 | $2.63 | 10196 |
| 2024-01-11 | 65.79 | $2.56 | 25615 |
| 2024-01-10 | 62.58 | $2.37 | 9196 |
| 2024-01-09 | 66.98 | $2.51 | 7120 |
| 2024-01-08 | 67.62 | $2.53 | 27429 |
| 2024-01-05 | 64.54 | $2.34 | 4571 |
| 2024-01-04 | 66.76 | $2.41 | 17569 |
| 2024-01-03 | 65.80 | $2.35 | 22397 |
| 2024-01-02 | 70.99 | $2.51 | 40316 |
| 2023-12-29 | 74.12 | $2.60 | 46731 |
| 2023-12-28 | 69.76 | $2.29 | 34976 |
| 2023-12-27 | 75.19 | $2.43 | 37724 |
| 2023-12-26 | 69.96 | $2.10 | 8595 |
| 2023-12-22 | 69.02 | $2.05 | 11244 |
| 2023-12-21 | 68.45 | $2.02 | 38518 |
| 2023-12-20 | 65.48 | $1.87 | 130452 |
| 2023-12-19 | 63.51 | $1.78 | 35220 |
| 2023-12-18 | 62.15 | $1.72 | 17045 |
| 2023-12-15 | 64.83 | $1.79 | 46813 |
| 2023-12-14 | 60.94 | $1.62 | 22068 |
| 2023-12-13 | 59.69 | $1.57 | 36777 |
| 2023-12-12 | 63.14 | $1.66 | 14623 |
| 2023-12-11 | 65.95 | $1.73 | 57413 |
| 2023-12-08 | 68.01 | $1.78 | 36038 |
| 2023-12-07 | 66.21 | $1.69 | 186606 |
| 2023-12-06 | 68.66 | $1.75 | 387063 |
| 2023-12-05 | 64.96 | $1.57 | 6.5M |
| 2023-12-04 | 53.75 | $1.18 | 110188 |
| 2023-12-01 | 44.17 | $0.96 | 2283 |
| 2023-11-30 | 42.77 | $0.93 | 1357 |
| 2023-11-29 | 41.09 | $0.90 | 4418 |
| 2023-11-28 | 41.80 | $0.92 | 4079 |
| 2023-11-27 | 41.98 | $0.93 | 4289 |
| 2023-11-24 | 43.13 | $0.96 | 2358 |
| 2023-11-22 | 39.95 | $0.89 | 9118 |
| 2023-11-21 | 37.56 | $0.84 | 26656 |
| 2023-11-20 | 43.12 | $1.01 | 3907 |
| 2023-11-17 | 43.48 | $1.02 | 5219 |
| 2023-11-16 | 44.15 | $1.04 | 3243 |
| 2023-11-15 | 45.94 | $1.09 | 2741 |
| 2023-11-14 | 46.65 | $1.11 | 8111 |
| 2023-11-13 | 45.04 | $1.07 | 5692 |
| 2023-11-10 | 45.69 | $1.09 | 1921 |
| 2023-11-09 | 47.66 | $1.15 | 15380 |
| 2023-11-08 | 49.00 | $1.19 | 15234 |
| 2023-11-07 | 45.97 | $1.11 | 7168 |
| 2023-11-06 | 48.38 | $1.18 | 15032 |
| 2023-11-03 | 47.67 | $1.16 | 14947 |
| 2023-11-02 | 42.48 | $1.02 | 17198 |
| 2023-11-01 | 42.48 | $1.02 | 61451 |
| 2023-10-31 | 35.45 | $0.85 | 23285 |
| 2023-10-30 | 39.50 | $1.00 | 15607 |
| 2023-10-27 | 38.16 | $0.97 | 17180 |
| 2023-10-26 | 35.47 | $0.91 | 30291 |
| 2023-10-25 | 37.54 | $0.99 | 21187 |
| 2023-10-24 | 42.60 | $1.16 | 18835 |
| 2023-10-23 | 44.62 | $1.22 | 11011 |
| 2023-10-20 | 42.01 | $1.16 | 23166 |
| 2023-10-19 | 41.36 | $1.15 | 22962 |
| 2023-10-18 | 42.11 | $1.17 | 3598 |
| 2023-10-17 | 38.71 | $1.09 | 77584 |
| 2023-10-16 | 36.04 | $1.03 | 34379 |
| 2023-10-13 | 37.60 | $1.09 | 18276 |
| 2023-10-12 | 34.92 | $1.03 | 19817 |
| 2023-10-11 | 34.48 | $1.02 | 18260 |
| 2023-10-10 | 37.39 | $1.14 | 21171 |
| 2023-10-09 | 38.95 | $1.20 | 9797 |
| 2023-10-06 | 38.55 | $1.19 | 9474 |
| 2023-10-05 | 38.55 | $1.19 | 9200 |
| 2023-10-04 | 39.74 | $1.24 | 29000 |
| 2023-10-03 | 41.20 | $1.30 | 20100 |
| 2023-10-02 | 41.68 | $1.32 | 39000 |
| 2023-09-29 | 44.14 | $1.42 | 16000 |
| 2023-09-28 | 45.42 | $1.47 | 65200 |
| 2023-09-27 | 46.18 | $1.50 | 44300 |
| 2023-09-26 | 47.69 | $1.56 | 15800 |
| 2023-09-25 | 50.03 | $1.65 | 31500 |
| 2023-09-22 | 50.82 | $1.68 | 13900 |
| 2023-09-21 | 52.39 | $1.74 | 94700 |
| 2023-09-20 | 48.07 | $1.57 | 31100 |
| 2023-09-19 | 56.36 | $1.86 | 49900 |
| 2023-09-18 | 48.16 | $1.58 | 52900 |
| 2023-09-15 | 47.15 | $1.55 | 38700 |
| 2023-09-14 | 46.82 | $1.54 | 31800 |
| 2023-09-13 | 49.14 | $1.62 | 18300 |
| 2023-09-12 | 45.62 | $1.51 | 54000 |
| 2023-09-11 | 41.79 | $1.40 | 42600 |
| 2023-09-08 | 41.44 | $1.39 | 28400 |
| 2023-09-07 | 40.75 | $1.37 | 28100 |
| 2023-09-06 | 43.68 | $1.49 | 56500 |
| 2023-09-05 | 45.22 | $1.55 | 15000 |
| 2023-09-01 | 45.47 | $1.56 | 33600 |
| 2023-08-31 | 42.72 | $1.47 | 25900 |
| 2023-08-30 | 41.79 | $1.44 | 28700 |
| 2023-08-29 | 42.67 | $1.48 | 23100 |
| 2023-08-28 | 40.90 | $1.42 | 40600 |
| 2023-08-25 | 42.56 | $1.50 | 67400 |
| 2023-08-24 | 45.42 | $1.63 | 341500 |
| 2023-08-23 | 46.09 | $1.66 | 3.4M |
| 2023-08-22 | 31.12 | $1.20 | 50700 |
| 2023-08-21 | 25.10 | $1.06 | 13300 |
| 2023-08-18 | 26.19 | $1.13 | 9300 |
| 2023-08-17 | 28.00 | $1.24 | 24100 |
| 2023-08-16 | 30.75 | $1.39 | 18700 |
| 2023-08-15 | 31.94 | $1.45 | 11600 |
| 2023-08-14 | 34.26 | $1.56 | 11100 |
| 2023-08-11 | 35.82 | $1.63 | 6000 |
| 2023-08-10 | 36.05 | $1.64 | 8700 |
| 2023-08-09 | 38.09 | $1.73 | 16900 |
| 2023-08-08 | 45.73 | $2.01 | 12800 |
| 2023-08-07 | 39.10 | $1.85 | 5900 |
| 2023-08-04 | 40.26 | $1.89 | 2100 |
| 2023-08-03 | 38.96 | $1.86 | 7300 |
| 2023-08-02 | 39.79 | $1.89 | 5600 |
| 2023-08-01 | 41.45 | $1.95 | 9900 |
| 2023-07-31 | 40.66 | $1.93 | 4700 |
| 2023-07-28 | 43.14 | $2.02 | 19500 |
| 2023-07-27 | 45.78 | $2.11 | 6500 |
| 2023-07-26 | 48.61 | $2.20 | 8200 |
| 2023-07-25 | 50.25 | $2.25 | 3000 |
| 2023-07-24 | 49.61 | $2.23 | 4800 |
| 2023-07-21 | 51.19 | $2.28 | 8400 |
| 2023-07-20 | 54.13 | $2.37 | 4900 |
| 2023-07-19 | 50.85 | $2.26 | 4700 |
| 2023-07-18 | 52.14 | $2.30 | 4800 |
| 2023-07-17 | 50.96 | $2.26 | 6700 |
| 2023-07-14 | 54.47 | $2.37 | 10700 |
| 2023-07-13 | 51.59 | $2.27 | 17600 |
| 2023-07-12 | 50.70 | $2.24 | 19400 |
| 2023-07-11 | 51.60 | $2.27 | 11900 |
| 2023-07-10 | 49.01 | $2.18 | 14600 |
| 2023-07-07 | 54.89 | $2.37 | 6200 |
| 2023-07-06 | 54.34 | $2.35 | 8600 |
| 2023-07-05 | 55.30 | $2.38 | 6500 |
| 2023-07-03 | 53.75 | $2.32 | 12000 |
| 2023-06-30 | 53.50 | $2.31 | 12300 |
| 2023-06-29 | 55.23 | $2.37 | 6300 |
| 2023-06-28 | 55.51 | $2.38 | 9400 |
| 2023-06-27 | 54.85 | $2.35 | 8500 |
| 2023-06-26 | 53.76 | $2.30 | 16500 |
| 2023-06-23 | 52.67 | $2.25 | 13700 |
| 2023-06-22 | 56.19 | $2.39 | 16200 |
| 2023-06-21 | 52.06 | $2.20 | 42000 |
| 2023-06-20 | 60.95 | $2.51 | 22400 |
| 2023-06-16 | 60.33 | $2.48 | 19200 |
| 2023-06-15 | 61.89 | $2.53 | 21700 |
| 2023-06-14 | 67.91 | $2.71 | 24900 |
| 2023-06-13 | 70.07 | $2.77 | 63300 |
| 2023-06-12 | 71.51 | $2.81 | 62700 |
| 2023-06-09 | 68.93 | $2.64 | 28900 |
| 2023-06-08 | 68.46 | $2.61 | 41800 |
| 2023-06-07 | 66.15 | $2.47 | 31900 |
| 2023-06-06 | 66.81 | $2.49 | 42000 |
| 2023-06-05 | 69.46 | $2.57 | 37400 |
| 2023-06-02 | 66.28 | $2.37 | 25700 |
| 2023-06-01 | 67.28 | $2.40 | 14300 |
| 2023-05-31 | 66.65 | $2.36 | 42100 |
| 2023-05-30 | 71.96 | $2.52 | 78000 |
| 2023-05-26 | 69.02 | $2.32 | 383300 |
| 2023-05-25 | 61.59 | $1.93 | 46400 |
| 2023-05-24 | 57.90 | $1.78 | 21500 |
| 2023-05-23 | 60.47 | $1.85 | 22900 |
| 2023-05-22 | 61.59 | $1.88 | 14000 |
| 2023-05-19 | 61.14 | $1.86 | 91600 |
| 2023-05-18 | 59.07 | $1.77 | 20000 |
| 2023-05-17 | 58.13 | $1.73 | 41300 |
| 2023-05-16 | 60.44 | $1.80 | 56600 |
| 2023-05-15 | 60.22 | $1.79 | 121300 |
| 2023-05-12 | 63.15 | $1.88 | 799100 |
| 2023-05-11 | 69.98 | $2.07 | 286600 |
| 2023-05-10 | 58.86 | $1.57 | 33400 |
| 2023-05-09 | 56.73 | $1.50 | 14900 |
| 2023-05-08 | 61.02 | $1.60 | 42600 |
| 2023-05-05 | 57.00 | $1.47 | 37100 |
| 2023-05-04 | 58.32 | $1.50 | 34000 |
| 2023-05-03 | 58.01 | $1.49 | 79700 |
| 2023-05-02 | 61.92 | $1.58 | 186600 |
| 2023-05-01 | 57.03 | $1.42 | 153700 |
| 2023-04-28 | 56.70 | $1.41 | 1.9M |
| 2023-04-27 | 50.17 | $1.23 | 30600 |
| 2023-04-26 | 50.98 | $1.25 | 28700 |
| 2023-04-25 | 51.37 | $1.26 | 51800 |
| 2023-04-24 | 54.17 | $1.33 | 22500 |
| 2023-04-21 | 54.57 | $1.34 | 55400 |
| 2023-04-20 | 52.91 | $1.29 | 40500 |
| 2023-04-19 | 53.28 | $1.30 | 63800 |
| 2023-04-18 | 48.10 | $1.15 | 188700 |
| 2023-04-17 | 52.52 | $1.27 | 26600 |
| 2023-04-14 | 52.17 | $1.26 | 32900 |
| 2023-04-13 | 51.50 | $1.24 | 30900 |
| 2023-04-12 | 52.20 | $1.26 | 31300 |
| 2023-04-11 | 52.54 | $1.27 | 60200 |
| 2023-04-10 | 51.33 | $1.23 | 28000 |
| 2023-04-06 | 49.82 | $1.18 | 42800 |
| 2023-04-05 | 51.65 | $1.24 | 106900 |
| 2023-04-04 | 55.52 | $1.36 | 57900 |
| 2023-04-03 | 56.87 | $1.40 | 78900 |
| 2023-03-31 | 59.27 | $1.47 | 141000 |
| 2023-03-30 | 63.24 | $1.58 | 202200 |
| 2023-03-29 | 63.61 | $1.59 | 417200 |
| 2023-03-28 | 64.68 | $1.62 | 1.8M |
| 2023-03-27 | 59.73 | $1.39 | 305400 |
| 2023-03-24 | 50.22 | $1.06 | 33300 |
| 2023-03-23 | 51.98 | $1.11 | 44600 |
| 2023-03-22 | 49.62 | $1.04 | 48300 |
| 2023-03-21 | 49.29 | $1.03 | 93000 |
| 2023-03-20 | 49.29 | $1.03 | 137300 |
| 2023-03-17 | 48.98 | $1.02 | 74500 |
| 2023-03-16 | 49.26 | $1.03 | 125300 |
| 2023-03-15 | 48.41 | $1.00 | 161800 |
| 2023-03-14 | 49.74 | $1.05 | 159600 |
| 2023-03-13 | 49.47 | $1.04 | 306500 |
| 2023-03-10 | 56.83 | $1.30 | 319400 |
| 2023-03-09 | 63.77 | $1.50 | 988300 |
| 2023-03-08 | 68.53 | $1.62 | 806900 |
| 2023-03-07 | 60.90 | $1.29 | 3.0M |
| 2023-03-06 | 45.74 | $0.89 | 31900 |
| 2023-03-03 | 44.72 | $0.87 | 30300 |
| 2023-03-02 | 44.22 | $0.86 | 34600 |
| 2023-03-01 | 46.20 | $0.91 | 25900 |
| 2023-02-28 | 49.56 | $0.99 | 19600 |
| 2023-02-27 | 45.59 | $0.91 | 29160 |
| 2023-02-24 | 42.47 | $0.84 | 810 |
| 2023-02-23 | 42.19 | $0.84 | 5040 |
| 2023-02-22 | 44.28 | $0.89 | 9810 |
| 2023-02-21 | 41.24 | $0.83 | 26550 |
| 2023-02-17 | 44.06 | $0.91 | 8460 |
| 2023-02-16 | 46.46 | $0.97 | 33840 |
| 2023-02-15 | 44.77 | $0.93 | 35190 |
| 2023-02-14 | 46.06 | $0.97 | 32670 |
| 2023-02-13 | 48.60 | $1.03 | 900 |
| 2023-02-10 | 48.60 | $1.03 | 1440 |
| 2023-02-09 | 52.75 | $1.13 | 3780 |
| 2023-02-08 | 53.18 | $1.14 | 8370 |
| 2023-02-07 | 54.02 | $1.16 | 3960 |
| 2023-02-06 | 53.32 | $1.14 | 9900 |
| 2023-02-03 | 49.69 | $1.04 | 39240 |
| 2023-02-02 | 52.40 | $1.11 | 23220 |
| 2023-02-01 | 63.18 | $1.34 | 10530 |
| 2023-01-31 | 62.22 | $1.31 | 55710 |
| 2023-01-30 | 58.43 | $1.20 | 48240 |
| 2023-01-27 | 50.25 | $1.01 | 8910 |
| 2023-01-26 | 49.75 | $1.00 | 1350 |
| 2023-01-25 | 49.75 | $1.00 | 3780 |
| 2023-01-24 | 48.84 | $0.98 | 5220 |
| 2023-01-23 | 52.97 | $1.07 | 1080 |
| 2023-01-20 | 52.55 | $1.06 | 1170 |
| 2023-01-19 | 53.00 | $1.07 | 3150 |
| 2023-01-18 | 53.00 | $1.07 | 630 |
| 2023-01-17 | 53.00 | $1.07 | 9450 |
| 2023-01-13 | 53.00 | $1.07 | 1170 |
| 2023-01-12 | 58.34 | $1.20 | 1800 |
| 2023-01-11 | 59.21 | $1.22 | 450 |
| 2023-01-10 | 59.21 | $1.22 | 8910 |
| 2023-01-09 | 55.62 | $1.10 | 1710 |
| 2023-01-06 | 56.41 | $1.12 | 10980 |
| 2023-01-05 | 58.78 | $1.18 | 4230 |
| 2023-01-04 | 58.22 | $1.16 | 8730 |
| 2023-01-03 | 60.95 | $1.23 | 9540 |
| 2022-12-30 | 61.34 | $1.24 | 131580 |
| 2022-12-29 | 62.87 | $1.28 | 132210 |
| 2022-12-28 | 51.26 | $0.88 | 5580 |
| 2022-12-27 | 45.43 | $0.73 | 43830 |
| 2022-12-23 | 44.36 | $0.71 | 540 |
| 2022-12-22 | 45.60 | $0.74 | 1980 |
| 2022-12-21 | 45.90 | $0.75 | 1260 |
| 2022-12-20 | 46.94 | $0.78 | 5220 |
| 2022-12-19 | 44.02 | $0.71 | 17910 |
| 2022-12-16 | 41.40 | $0.64 | 14130 |
| 2022-12-15 | 40.49 | $0.62 | 21150 |
| 2022-12-14 | 41.72 | $0.67 | 22140 |
| 2022-12-13 | 46.05 | $0.81 | 19350 |
| 2022-12-12 | 51.51 | $0.97 | 8100 |
| 2022-12-09 | 48.08 | $0.88 | 360 |
| 2022-12-08 | 48.56 | $0.89 | — |
| 2022-12-07 | 48.56 | $0.89 | 7650 |
| 2022-12-06 | 51.24 | $0.97 | 1530 |
| 2022-12-05 | 49.81 | $0.92 | 2520 |
| 2022-12-02 | 52.42 | $1.00 | 8010 |
| 2022-12-01 | 50.39 | $0.94 | 4500 |
| 2022-11-30 | 48.83 | $0.89 | 6210 |
| 2022-11-29 | 48.39 | $0.88 | 6300 |
| 2022-11-28 | 48.25 | $0.87 | 9090 |
| 2022-11-25 | 49.80 | $0.93 | 4050 |
| 2022-11-23 | 50.47 | $0.95 | 51390 |
| 2022-11-22 | 58.52 | $1.20 | 88470 |
| 2022-11-21 | 61.89 | $1.29 | 1.0M |
| 2022-11-18 | 58.89 | $1.17 | 143190 |
| 2022-11-17 | 49.72 | $0.88 | 7830 |
| 2022-11-16 | 49.72 | $0.88 | 44280 |
| 2022-11-15 | 44.16 | $0.73 | 15210 |
| 2022-11-14 | 47.05 | $0.82 | 78300 |
| 2022-11-11 | 34.40 | $0.56 | 249570 |
| 2022-11-10 | 35.25 | $0.58 | 41220 |
| 2022-11-09 | 46.30 | $0.87 | 3240 |
| 2022-11-08 | 46.85 | $0.88 | 7290 |
| 2022-11-07 | 48.48 | $0.91 | 4320 |
| 2022-11-04 | 51.32 | $0.97 | 900 |
| 2022-11-03 | 48.39 | $0.91 | 270 |
| 2022-11-02 | 51.32 | $0.97 | 2250 |
| 2022-11-01 | 49.80 | $0.94 | 3600 |
| 2022-10-31 | 50.75 | $0.96 | — |
| 2022-10-28 | 50.75 | $0.96 | 900 |
| 2022-10-27 | 49.73 | $0.93 | — |
| 2022-10-26 | 49.73 | $0.93 | 1530 |
| 2022-10-25 | 49.73 | $0.93 | 1350 |
| 2022-10-24 | 52.04 | $0.99 | 360 |
| 2022-10-21 | 51.91 | $0.99 | 8280 |
| 2022-10-20 | 49.49 | $0.92 | 42750 |
| 2022-10-19 | 43.25 | $0.78 | 2970 |
| 2022-10-18 | 43.68 | $0.79 | 12510 |
| 2022-10-17 | 48.01 | $0.91 | 14670 |
| 2022-10-14 | 47.30 | $0.89 | 4140 |
| 2022-10-13 | 46.84 | $0.88 | 1530 |
| 2022-10-12 | 47.55 | $0.90 | 21600 |
| 2022-10-11 | 59.66 | $1.18 | 41310 |
| 2022-10-10 | 51.09 | $0.98 | 1800 |
| 2022-10-07 | 47.76 | $0.91 | 1080 |
| 2022-10-06 | 50.05 | $0.96 | 2250 |
| 2022-10-05 | 49.15 | $0.94 | 1800 |
| 2022-10-04 | 46.57 | $0.89 | 4500 |
| 2022-10-03 | 49.20 | $0.94 | 1980 |
| 2022-09-30 | 49.20 | $0.94 | 2520 |
| 2022-09-29 | 52.35 | $1.01 | 25650 |
| 2022-09-28 | 48.59 | $0.93 | 41040 |
| 2022-09-27 | 48.69 | $0.93 | 4410 |
| 2022-09-26 | 47.09 | $0.90 | 1170 |
| 2022-09-23 | 51.13 | $0.99 | 1800 |
| 2022-09-22 | 46.20 | $0.89 | 9540 |
| 2022-09-21 | 48.42 | $0.94 | 5220 |
| 2022-09-20 | 49.15 | $0.95 | 990 |
| 2022-09-19 | 50.70 | $0.99 | 5400 |
| 2022-09-16 | 51.84 | $1.01 | 4230 |
| 2022-09-15 | 47.28 | $0.91 | 1980 |
| 2022-09-14 | 46.85 | $0.90 | 2070 |
| 2022-09-13 | 49.64 | $0.97 | 720 |
| 2022-09-12 | 51.60 | $1.01 | 1260 |
| 2022-09-09 | 53.93 | $1.06 | 8370 |
| 2022-09-08 | 51.18 | $0.99 | 2970 |
| 2022-09-07 | 48.03 | $0.92 | 1440 |
| 2022-09-06 | 47.37 | $0.91 | 25020 |
| 2022-09-02 | 46.92 | $0.90 | 4410 |
| 2022-09-01 | 50.54 | $0.99 | 1440 |
| 2022-08-31 | 54.17 | $1.07 | 30510 |
| 2022-08-30 | 57.05 | $1.13 | 105210 |
| 2022-08-29 | 46.75 | $0.90 | 4140 |
| 2022-08-26 | 50.65 | $0.98 | 3960 |
| 2022-08-25 | 46.66 | $0.90 | 2430 |
| 2022-08-24 | 45.78 | $0.89 | 990 |
| 2022-08-23 | 46.83 | $0.91 | 5580 |
| 2022-08-22 | 46.60 | $0.91 | 2520 |
| 2022-08-19 | 48.84 | $0.96 | 2610 |
| 2022-08-18 | 49.19 | $0.96 | 2970 |
| 2022-08-17 | 49.34 | $0.97 | 3780 |
| 2022-08-16 | 48.11 | $0.94 | 1710 |
| 2022-08-15 | 49.25 | $0.97 | 6660 |
| 2022-08-12 | 46.47 | $0.90 | 2520 |
| 2022-08-11 | 50.45 | $1.00 | 7200 |
| 2022-08-10 | 48.54 | $0.96 | 6030 |
| 2022-08-09 | 46.09 | $0.90 | 10980 |
| 2022-08-08 | 46.17 | $0.90 | 2880 |
| 2022-08-05 | 47.48 | $0.94 | 2250 |
| 2022-08-04 | 48.26 | $0.96 | 8910 |
| 2022-08-03 | 49.76 | $1.00 | 11070 |
| 2022-08-02 | 44.92 | $0.88 | 9900 |
| 2022-08-01 | 42.83 | $0.83 | 9720 |
| 2022-07-29 | 46.53 | $0.94 | 2700 |
| 2022-07-28 | 48.67 | $0.99 | 20610 |
| 2022-07-27 | 51.21 | $1.06 | 11700 |
| 2022-07-26 | 51.99 | $1.08 | 12330 |
| 2022-07-25 | 51.28 | $1.06 | 129150 |
| 2022-07-22 | 54.34 | $1.14 | 110250 |
| 2022-07-21 | 43.94 | $0.88 | 4050 |
| 2022-07-20 | 42.89 | $0.86 | 14220 |
| 2022-07-19 | 41.27 | $0.82 | 20160 |
| 2022-07-18 | 39.54 | $0.78 | 47790 |
| 2022-07-15 | 39.24 | $0.78 | 3690 |
| 2022-07-14 | 38.89 | $0.77 | 23760 |
| 2022-07-13 | 37.04 | $0.73 | 17730 |
| 2022-07-12 | 37.44 | $0.74 | 11520 |
| 2022-07-11 | 37.85 | $0.76 | 56250 |
| 2022-07-08 | 35.88 | $0.71 | 164250 |
| 2022-07-07 | 30.61 | $0.59 | 71100 |
| 2022-07-06 | 31.70 | $0.64 | 81720 |
| 2022-07-05 | 31.32 | $0.63 | 97020 |
| 2022-07-01 | 32.19 | $0.68 | 39240 |
| 2022-06-30 | 31.71 | $0.67 | 16740 |
| 2022-06-29 | 33.40 | $0.76 | 23310 |
| 2022-06-28 | 34.89 | $0.83 | 10710 |
| 2022-06-27 | 36.08 | $0.89 | 13950 |
| 2022-06-24 | 37.37 | $0.96 | 7110 |
| 2022-06-23 | 36.96 | $0.95 | 11340 |
| 2022-06-22 | 39.46 | $1.07 | 8280 |
| 2022-06-21 | 34.04 | $0.91 | 10440 |
| 2022-06-17 | 36.35 | $1.03 | 2430 |
| 2022-06-16 | 36.96 | $1.06 | 2250 |
| 2022-06-15 | 38.37 | $1.13 | 19350 |
| 2022-06-14 | 41.14 | $1.26 | 10080 |
| 2022-06-13 | 36.08 | $1.11 | 8640 |
| 2022-06-10 | 37.93 | $1.20 | 8820 |
| 2022-06-09 | 39.21 | $1.26 | 11340 |
| 2022-06-08 | 37.89 | $1.22 | 22410 |
| 2022-06-07 | 34.13 | $1.11 | 27900 |
| 2022-06-06 | 36.21 | $1.22 | 12240 |
| 2022-06-03 | 34.49 | $1.17 | 61560 |
| 2022-06-02 | 39.57 | $1.42 | 7380 |
| 2022-06-01 | 38.88 | $1.40 | 6930 |
| 2022-05-31 | 38.22 | $1.38 | 9810 |
| 2022-05-27 | 41.20 | $1.52 | 12060 |
| 2022-05-26 | 36.13 | $1.37 | 6840 |
| 2022-05-25 | 33.97 | $1.31 | 5130 |
| 2022-05-24 | 35.29 | $1.38 | 3330 |
| 2022-05-23 | 36.06 | $1.42 | 4320 |
| 2022-05-20 | 37.01 | $1.47 | 18450 |
| 2022-05-19 | 33.34 | $1.36 | 45000 |
| 2022-05-18 | 37.70 | $1.59 | 15840 |
| 2022-05-17 | 35.61 | $1.53 | 24480 |
| 2022-05-16 | 31.23 | $1.41 | 5400 |
| 2022-05-13 | 29.72 | $1.37 | 6570 |
| 2022-05-12 | 28.22 | $1.33 | 6930 |
| 2022-05-11 | 28.95 | $1.38 | 6480 |
| 2022-05-10 | 30.94 | $1.51 | 48240 |
| 2022-05-09 | 32.07 | $1.58 | 34650 |
| 2022-05-06 | 29.99 | $1.52 | 27000 |
| 2022-05-05 | 33.38 | $1.73 | 9630 |
| 2022-05-04 | 36.36 | $1.89 | 25380 |
| 2022-05-03 | 33.91 | $1.82 | 37620 |
| 2022-05-02 | 32.86 | $1.79 | 12060 |
| 2022-04-29 | 33.71 | $1.84 | 14040 |
| 2022-04-28 | 34.56 | $1.89 | 10890 |
| 2022-04-27 | 35.40 | $1.94 | 10440 |
| 2022-04-26 | 36.77 | $2.02 | 5400 |
| 2022-04-25 | 36.19 | $2.00 | 27900 |
| 2022-04-22 | 39.68 | $2.20 | 14760 |
| 2022-04-21 | 40.05 | $2.22 | 21240 |
| 2022-04-20 | 40.41 | $2.24 | 17370 |
| 2022-04-19 | 41.28 | $2.29 | 21780 |
| 2022-04-18 | 40.55 | $2.26 | 61020 |
| 2022-04-14 | 45.98 | $2.56 | 32850 |
| 2022-04-13 | 45.98 | $2.56 | 76590 |
| 2022-04-12 | 46.93 | $2.61 | 68760 |
| 2022-04-11 | 46.72 | $2.60 | 77760 |
| 2022-04-08 | 47.97 | $2.67 | 100980 |
| 2022-04-07 | 48.50 | $2.70 | 99360 |
| 2022-04-06 | 48.50 | $2.70 | 75780 |
| 2022-04-05 | 50.51 | $2.82 | 116190 |
| 2022-04-04 | 50.02 | $2.79 | 165600 |
| 2022-04-01 | 47.19 | $2.62 | 126630 |
| 2022-03-31 | 47.49 | $2.64 | 118710 |
| 2022-03-30 | 47.49 | $2.64 | 272160 |
| 2022-03-29 | 45.78 | $2.53 | 262980 |
| 2022-03-28 | 46.97 | $2.62 | 598770 |
| 2022-03-25 | 50.43 | $2.87 | 4.1M |
| 2022-03-24 | 52.95 | $3.04 | 13.3M |
| 2022-03-23 | 41.31 | $2.33 | 503640 |
| 2022-03-22 | 41.31 | $2.33 | 308250 |
| 2022-03-21 | 40.75 | $2.30 | 47610 |
| 2022-03-18 | 40.75 | $2.30 | 124380 |
| 2022-03-17 | 40.24 | $2.27 | 69210 |
| 2022-03-16 | 38.90 | $2.19 | 318960 |
| 2022-03-15 | 37.57 | $2.11 | 352980 |
| 2022-03-14 | 40.62 | $2.40 | 309870 |
| 2022-03-11 | 43.38 | $2.64 | 93690 |
| 2022-03-10 | 45.09 | $2.78 | 141840 |
| 2022-03-09 | 46.45 | $2.89 | 648990 |
| 2022-03-08 | 43.35 | $2.68 | 83430 |
| 2022-03-07 | 43.35 | $2.68 | 151020 |
| 2022-03-04 | 39.43 | $2.42 | 40500 |
| 2022-03-03 | 41.53 | $2.62 | 150840 |
| 2022-03-02 | 46.46 | $3.04 | 153720 |
| 2022-03-01 | 44.21 | $2.89 | 52740 |
| 2022-02-28 | 39.55 | $2.60 | 257220 |
| 2022-02-25 | 47.95 | $3.24 | 88020 |
| 2022-02-24 | 46.08 | $3.13 | 232380 |
| 2022-02-23 | 49.30 | $3.34 | 158310 |
| 2022-02-22 | 46.95 | $3.20 | 228150 |
| 2022-02-18 | 54.47 | $3.64 | 120330 |
| 2022-02-17 | 54.85 | $3.66 | 138690 |
| 2022-02-16 | 51.82 | $3.47 | 183330 |
| 2022-02-15 | 52.00 | $3.48 | 53100 |
| 2022-02-14 | 50.90 | $3.41 | 260280 |
| 2022-02-11 | 62.08 | $3.99 | 111960 |
| 2022-02-10 | 58.98 | $3.78 | 185670 |
| 2022-02-09 | 55.70 | $3.58 | 150840 |
| 2022-02-08 | 52.07 | $3.38 | 55350 |
| 2022-02-07 | 50.12 | $3.28 | 275940 |
| 2022-02-04 | 54.77 | $3.50 | 145350 |
| 2022-02-03 | 47.64 | $3.16 | 194310 |
| 2022-02-02 | 48.07 | $3.18 | 200700 |
| 2022-02-01 | 46.49 | $3.11 | 118890 |
| 2022-01-31 | 50.67 | $3.31 | 80190 |
| 2022-01-28 | 42.86 | $2.99 | 48780 |
| 2022-01-27 | 42.59 | $2.98 | 206730 |
| 2022-01-26 | 45.88 | $3.14 | 151110 |
| 2022-01-25 | 47.86 | $3.23 | 65610 |
| 2022-01-24 | 47.38 | $3.21 | 285660 |
| 2022-01-21 | 43.70 | $3.06 | 147240 |
| 2022-01-20 | 40.25 | $2.93 | 36180 |
| 2022-01-19 | 42.94 | $3.07 | 176220 |
| 2022-01-18 | 37.87 | $2.89 | 190260 |
| 2022-01-14 | 37.58 | $2.88 | 102780 |
| 2022-01-13 | 35.56 | $2.81 | 124560 |
| 2022-01-12 | 36.52 | $2.87 | 124740 |
| 2022-01-11 | 35.70 | $2.84 | 135180 |
| 2022-01-10 | 37.88 | $2.98 | 135720 |
| 2022-01-07 | 38.85 | $3.04 | 235170 |
| 2022-01-06 | 49.46 | $3.57 | 184320 |
| 2022-01-05 | 49.21 | $3.56 | 110970 |
| 2022-01-04 | 46.98 | $3.47 | 119430 |
| 2022-01-03 | 47.42 | $3.49 | 53550 |
| 2021-12-31 | 48.06 | $3.52 | 223830 |
| 2021-12-30 | 49.76 | $3.60 | 134460 |
| 2021-12-29 | 48.90 | $3.56 | 60120 |
| 2021-12-28 | 44.87 | $3.38 | 111240 |
| 2021-12-27 | 47.23 | $3.50 | 281430 |
| 2021-12-23 | 49.94 | $3.63 | 84240 |
| 2021-12-22 | 48.42 | $3.56 | 190800 |
| 2021-12-21 | 46.68 | $3.48 | 60210 |
| 2021-12-20 | 46.46 | $3.47 | 196740 |
| 2021-12-17 | 45.63 | $3.43 | 177300 |
| 2021-12-16 | 51.98 | $3.76 | 72540 |
| 2021-12-15 | 52.61 | $3.79 | 129330 |
| 2021-12-14 | 49.50 | $3.63 | 105300 |
| 2021-12-13 | 53.92 | $3.84 | 86940 |
| 2021-12-10 | 54.36 | $3.86 | 79290 |
| 2021-12-09 | 54.00 | $3.84 | 112320 |
| 2021-12-08 | 52.78 | $3.77 | 53100 |
| 2021-12-07 | 54.14 | $3.84 | 79200 |
| 2021-12-06 | 53.82 | $3.82 | 91440 |
| 2021-12-03 | 50.48 | $3.62 | 168750 |
| 2021-12-02 | 59.70 | $4.07 | 102960 |
| 2021-12-01 | 60.64 | $4.11 | 996300 |
| 2021-11-30 | 60.34 | $4.09 | 255150 |
| 2021-11-29 | 59.18 | $4.01 | 794610 |
| 2021-11-26 | 55.79 | $3.79 | 174600 |
| 2021-11-24 | 56.81 | $3.84 | 190260 |
| 2021-11-23 | 56.81 | $3.84 | 128070 |
| 2021-11-22 | 56.81 | $3.84 | 125820 |
| 2021-11-19 | 56.26 | $3.80 | 63360 |
| 2021-11-18 | 58.55 | $3.93 | 976770 |
| 2021-11-17 | 56.48 | $3.77 | 490950 |
| 2021-11-16 | 54.74 | $3.64 | 202680 |
| 2021-11-15 | 59.25 | $3.90 | 179730 |
| 2021-11-12 | 59.97 | $3.94 | 283950 |
| 2021-11-11 | 58.78 | $3.84 | 312030 |
| 2021-11-10 | 53.21 | $3.42 | 182610 |
| 2021-11-09 | 58.78 | $3.73 | 609930 |
| 2021-11-08 | 54.23 | $3.42 | 175500 |
| 2021-11-05 | 51.78 | $3.27 | 103230 |
| 2021-11-04 | 53.41 | $3.36 | 330930 |
| 2021-11-03 | 50.96 | $3.21 | 113670 |
| 2021-11-02 | 51.31 | $3.23 | 72450 |
| 2021-11-01 | 52.47 | $3.30 | 66060 |
| 2021-10-29 | 50.33 | $3.16 | 213210 |
| 2021-10-28 | 52.25 | $3.28 | 150390 |
| 2021-10-27 | 51.36 | $3.22 | 140490 |
| 2021-10-26 | 56.48 | $3.53 | 170370 |
| 2021-10-25 | 54.68 | $3.40 | 93150 |
| 2021-10-22 | 51.77 | $3.20 | 153180 |
| 2021-10-21 | 53.91 | $3.33 | 300060 |
| 2021-10-20 | 61.10 | $3.72 | 813870 |
| 2021-10-19 | 56.59 | $3.40 | 774720 |
| 2021-10-18 | 50.24 | $3.03 | 272790 |
| 2021-10-15 | 50.24 | $3.03 | 1.1M |
| 2021-10-14 | 41.23 | $2.60 | 172440 |
| 2021-10-13 | 44.24 | $2.77 | 493290 |
| 2021-10-12 | 35.57 | $2.44 | 208620 |
| 2021-10-11 | 37.94 | $2.58 | 404280 |
| 2021-10-08 | 37.38 | $2.56 | 82530 |
| 2021-10-07 | 39.25 | $2.67 | 410400 |
| 2021-10-06 | 32.19 | $2.43 | 163800 |
| 2021-10-05 | 31.56 | $2.41 | 77760 |
| 2021-10-04 | 31.56 | $2.41 | 94770 |
| 2021-10-01 | 34.45 | $2.61 | 61650 |
| 2021-09-30 | 31.47 | $2.51 | 55710 |
| 2021-09-29 | 32.16 | $2.56 | 158940 |
| 2021-09-28 | 32.99 | $2.62 | 157860 |
| 2021-09-27 | 33.82 | $2.68 | 162720 |
| 2021-09-24 | 35.08 | $2.77 | 188190 |
| 2021-09-23 | 35.78 | $2.82 | 149850 |
| 2021-09-22 | 32.71 | $2.70 | 82980 |
| 2021-09-21 | 33.86 | $2.79 | 139050 |
| 2021-09-20 | 29.96 | $2.64 | 106560 |
| 2021-09-17 | 33.19 | $2.90 | 115560 |
| 2021-09-16 | 32.39 | $2.87 | 149400 |
| 2021-09-15 | 30.55 | $2.80 | 140670 |
| 2021-09-14 | 32.47 | $2.96 | 160560 |
| 2021-09-13 | 35.22 | $3.17 | 125730 |
| 2021-09-10 | 35.36 | $3.18 | 84690 |
| 2021-09-09 | 36.02 | $3.23 | 164070 |
| 2021-09-08 | 36.67 | $3.28 | 280350 |
| 2021-09-07 | 39.37 | $3.48 | 404640 |
| 2021-09-03 | 36.25 | $3.34 | 234090 |
| 2021-09-02 | 34.88 | $3.28 | 116910 |
| 2021-09-01 | 33.99 | $3.24 | 171540 |
| 2021-08-31 | 35.99 | $3.41 | 167310 |
| 2021-08-30 | 35.35 | $3.38 | 214650 |
| 2021-08-27 | 34.94 | $3.36 | 343620 |
| 2021-08-26 | 32.50 | $3.24 | 306000 |
| 2021-08-25 | 32.89 | $3.28 | 760140 |
| 2021-08-24 | 31.91 | $3.23 | 438030 |
| 2021-08-23 | 32.91 | $3.34 | 208530 |
| 2021-08-20 | 37.46 | $3.79 | 473130 |
| 2021-08-19 | 36.53 | $3.74 | 182520 |
| 2021-08-18 | 33.54 | $3.58 | 144540 |
| 2021-08-17 | 29.60 | $3.38 | 161280 |
| 2021-08-16 | 30.46 | $3.48 | 129960 |
| 2021-08-13 | 28.09 | $3.36 | 103230 |
| 2021-08-12 | 30.66 | $3.67 | 88650 |
| 2021-08-11 | 31.91 | $3.81 | 385920 |
| 2021-08-10 | 31.72 | $3.80 | 488070 |
| 2021-08-09 | 39.95 | $4.58 | 665550 |
| 2021-08-06 | 36.96 | $4.43 | 1.1M |
| 2021-08-05 | 34.91 | $4.33 | 413460 |
| 2021-08-04 | 30.16 | $4.11 | 456480 |
| 2021-08-03 | 29.72 | $4.09 | 173160 |
| 2021-08-02 | 30.55 | $4.18 | 240300 |
| 2021-07-30 | 26.20 | $3.98 | 62550 |
| 2021-07-29 | 26.92 | $4.07 | 105210 |
| 2021-07-28 | 28.76 | $4.29 | 1.6M |
| 2021-07-27 | 21.86 | $3.99 | 144360 |
| 2021-07-26 | 23.84 | $4.26 | 358290 |
| 2021-07-23 | 20.03 | $4.11 | 104310 |
| 2021-07-22 | 21.53 | $4.33 | 142020 |
| 2021-07-21 | 22.63 | $4.48 | 90630 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.58
2026-07-17
Close Price
$3.10
Vol: 149543
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -95.58 | $3.10 | 149543 |
| 2026-07-16 | -93.36 | $3.15 | 206800 |
| 2026-07-15 | -91.15 | $3.20 | 134926 |
| 2026-07-14 | -94.69 | $3.12 | 122044 |
| 2026-07-13 | -98.67 | $3.04 | 174567 |
| 2026-07-10 | -92.12 | $3.41 | 213100 |
| 2026-07-09 | -88.77 | $3.62 | 263700 |
| 2026-07-08 | -95.21 | $3.69 | 280131 |
| 2026-07-07 | -82.47 | $4.33 | 186100 |
| 2026-07-06 | -91.76 | $4.29 | 211400 |
| 2026-07-02 | -94.83 | $4.29 | 219235 |
| 2026-07-01 | -98.53 | $4.15 | 347600 |
| 2026-06-30 | -97.77 | $4.37 | 258200 |
| 2026-06-29 | -89.80 | $4.80 | 362834 |
| 2026-06-26 | -89.98 | $4.79 | 4.3M |
| 2026-06-25 | -97.96 | $4.36 | 218216 |
| 2026-06-24 | -93.17 | $4.73 | 200400 |
| 2026-06-23 | -94.12 | $4.68 | 287020 |
| 2026-06-22 | -94.43 | $4.67 | 283264 |
| 2026-06-18 | -91.82 | $4.82 | 198134 |
| 2026-06-17 | -94.33 | $4.74 | 152987 |
| 2026-06-16 | -96.09 | $4.87 | 201900 |
| 2026-06-15 | -97.97 | $4.74 | 164000 |
| 2026-06-12 | -97.83 | $4.75 | 234912 |
| 2026-06-11 | -97.83 | $4.75 | 330173 |
| 2026-06-10 | -95.65 | $4.90 | 225723 |
| 2026-06-09 | -96.81 | $4.82 | 322500 |
| 2026-06-08 | -94.35 | $4.99 | 459520 |
| 2026-06-05 | -96.26 | $5.33 | 264900 |
| 2026-06-04 | -85.45 | $6.51 | 225834 |
| 2026-06-03 | -56.45 | $8.00 | 200710 |
| 2026-06-02 | -39.39 | $9.03 | 184322 |
| 2026-06-01 | -45.80 | $8.61 | 196028 |
| 2026-05-29 | -51.25 | $8.23 | 136477 |
| 2026-05-28 | -42.77 | $8.69 | 116131 |
| 2026-05-27 | -42.32 | $8.66 | 121600 |
| 2026-05-26 | -42.32 | $8.66 | 266900 |
| 2026-05-22 | -61.25 | $7.39 | 195500 |
| 2026-05-21 | -30.55 | $9.45 | 151926 |
| 2026-05-20 | -35.02 | $9.15 | 192006 |
| 2026-05-19 | -28.32 | $9.60 | 237615 |
| 2026-05-18 | -2.23 | $10.49 | 368000 |
| 2026-05-15 | -0.28 | $8.29 | 152067 |
| 2026-05-14 | -1.07 | $7.57 | 175200 |
| 2026-05-13 | -25.93 | $6.17 | 68719 |
| 2026-05-12 | -33.63 | $5.97 | 59323 |
| 2026-05-11 | -31.42 | $6.02 | 75735 |
| 2026-05-08 | -17.05 | $6.29 | 136300 |
| 2026-05-07 | -13.42 | $6.02 | 68808 |
| 2026-05-06 | -8.17 | $5.93 | 82313 |
| 2026-05-05 | -31.73 | $5.44 | 42446 |
| 2026-05-04 | -31.74 | $5.37 | 77322 |
| 2026-05-01 | -41.30 | $5.15 | 60301 |
| 2026-04-30 | -28.70 | $5.44 | 80800 |
| 2026-04-29 | -43.04 | $5.11 | 55100 |
| 2026-04-28 | -44.67 | $5.01 | 54914 |
| 2026-04-27 | -30.74 | $5.35 | 64400 |
| 2026-04-24 | -36.48 | $5.21 | 55200 |
| 2026-04-23 | -38.11 | $5.17 | 72940 |
| 2026-04-22 | -19.26 | $5.63 | 73600 |
| 2026-04-21 | -19.23 | $5.60 | 92700 |
| 2026-04-20 | -13.06 | $5.62 | 106001 |
| 2026-04-17 | -8.15 | $5.57 | 164228 |
| 2026-04-16 | -15.20 | $4.82 | 63827 |
| 2026-04-15 | -25.49 | $4.61 | 75500 |
| 2026-04-14 | -19.12 | $4.74 | 57800 |
| 2026-04-13 | -25.49 | $4.61 | 87000 |
| 2026-04-10 | -47.06 | $4.17 | 83514 |
| 2026-04-09 | -40.20 | $4.31 | 96721 |
| 2026-04-08 | -27.94 | $4.56 | 137100 |
| 2026-04-07 | -47.12 | $4.19 | 110974 |
| 2026-04-06 | -58.06 | $4.26 | 154100 |
| 2026-04-02 | -58.69 | $4.35 | 103332 |
| 2026-04-01 | -72.98 | $4.33 | 91646 |
| 2026-03-31 | -82.41 | $3.98 | 87857 |
| 2026-03-30 | -79.84 | $4.11 | 99445 |
| 2026-03-27 | -79.45 | $4.13 | 75510 |
| 2026-03-26 | -83.40 | $3.93 | 55800 |
| 2026-03-25 | -80.24 | $4.09 | 112100 |
| 2026-03-24 | -83.00 | $3.95 | 105216 |
| 2026-03-23 | -89.13 | $3.64 | 429700 |
| 2026-03-20 | -91.80 | $4.01 | 547426 |
| 2026-03-19 | -78.71 | $4.60 | 67003 |
| 2026-03-18 | -81.37 | $4.48 | 111300 |
| 2026-03-17 | -74.06 | $4.81 | 99635 |
| 2026-03-16 | -78.71 | $4.60 | 102693 |
| 2026-03-13 | -76.05 | $4.72 | 135137 |
| 2026-03-12 | -79.38 | $4.57 | 91924 |
| 2026-03-11 | -71.18 | $4.94 | 101618 |
| 2026-03-10 | -75.83 | $4.73 | 137218 |
| 2026-03-09 | -65.63 | $5.19 | 200188 |
| 2026-03-06 | -56.10 | $5.62 | 137022 |
| 2026-03-05 | -48.78 | $5.95 | 260642 |
| 2026-03-04 | -3.99 | $7.97 | 231027 |
| 2026-03-03 | -20.35 | $6.38 | 216200 |
| 2026-03-02 | -12.50 | $6.65 | 335474 |
| 2026-02-27 | -22.57 | $5.87 | 698214 |
| 2026-02-26 | -82.29 | $4.15 | 132600 |
| 2026-02-25 | -93.79 | $3.87 | 173919 |
| 2026-02-24 | -80.00 | $4.27 | 143800 |
| 2026-02-23 | -87.24 | $4.06 | 133200 |
| 2026-02-20 | -97.06 | $3.95 | 143700 |
| 2026-02-19 | -99.56 | $4.37 | 78604 |
| 2026-02-18 | -87.37 | $4.92 | 105800 |
| 2026-02-17 | -86.87 | $4.93 | 62500 |
| 2026-02-13 | -84.34 | $4.98 | 134453 |
| 2026-02-12 | -75.76 | $5.15 | 73346 |
| 2026-02-11 | -61.62 | $5.43 | 98900 |
| 2026-02-10 | -45.50 | $5.74 | 75300 |
| 2026-02-09 | -57.64 | $5.48 | 74800 |
| 2026-02-06 | -52.71 | $5.58 | 131816 |
| 2026-02-05 | -89.16 | $4.84 | 103541 |
| 2026-02-04 | -62.07 | $5.39 | 99000 |
| 2026-02-03 | -58.13 | $5.47 | 119511 |
| 2026-02-02 | -17.86 | $6.25 | 154200 |
| 2026-01-30 | -38.72 | $5.74 | 104600 |
| 2026-01-29 | -23.83 | $6.09 | 86200 |
| 2026-01-28 | -19.15 | $6.20 | 83922 |
| 2026-01-27 | -5.53 | $6.52 | 80800 |
| 2026-01-26 | -7.66 | $6.47 | 85900 |
| 2026-01-23 | -21.70 | $6.14 | 107400 |
| 2026-01-22 | -13.62 | $6.33 | 137009 |
| 2026-01-21 | -4.31 | $6.30 | 126279 |
| 2026-01-20 | -55.98 | $5.22 | 117987 |
| 2026-01-16 | -61.24 | $5.11 | 154200 |
| 2026-01-15 | -50.45 | $5.40 | 108800 |
| 2026-01-14 | -46.18 | $5.64 | 133010 |
| 2026-01-13 | -74.10 | $5.09 | 175700 |
| 2026-01-12 | -87.91 | $4.74 | 155349 |
| 2026-01-09 | -84.89 | $4.85 | 124200 |
| 2026-01-08 | -84.07 | $4.88 | 161772 |
| 2026-01-07 | -84.34 | $4.87 | 185369 |
| 2026-01-06 | -57.69 | $5.84 | 182449 |
| 2026-01-05 | -60.44 | $5.74 | 399403 |
| 2026-01-02 | -95.60 | $4.46 | 227635 |
| 2025-12-31 | -95.19 | $4.97 | 159333 |
| 2025-12-30 | -98.41 | $5.03 | 102400 |
| 2025-12-29 | -90.24 | $5.52 | 96632 |
| 2025-12-26 | -86.68 | $5.71 | 133500 |
| 2025-12-24 | -82.97 | $6.03 | 118531 |
| 2025-12-23 | -85.30 | $5.90 | 142001 |
| 2025-12-22 | -87.47 | $6.21 | 224127 |
| 2025-12-19 | -99.10 | $5.27 | 963801 |
| 2025-12-18 | -96.30 | $5.52 | 209365 |
| 2025-12-17 | -96.30 | $5.52 | 205900 |
| 2025-12-16 | -90.00 | $6.27 | 229443 |
| 2025-12-15 | -94.67 | $6.46 | 168000 |
| 2025-12-12 | -85.63 | $7.19 | 201359 |
| 2025-12-11 | -80.92 | $7.57 | 250220 |
| 2025-12-10 | -87.48 | $7.04 | 207845 |
| 2025-12-09 | -89.59 | $6.87 | 217158 |
| 2025-12-08 | -93.80 | $6.53 | 204234 |
| 2025-12-05 | -98.64 | $6.14 | 224600 |
| 2025-12-04 | -82.94 | $7.44 | 213000 |
| 2025-12-03 | -87.92 | $7.04 | 267218 |
| 2025-12-02 | -99.08 | $6.59 | 306083 |
| 2025-12-01 | -90.00 | $8.61 | 110800 |
| 2025-11-28 | -73.11 | $9.64 | 83000 |
| 2025-11-26 | -83.77 | $8.99 | 196470 |
| 2025-11-25 | -71.80 | $9.72 | 268648 |
| 2025-11-24 | -59.51 | $10.47 | 763746 |
| 2025-11-21 | -40.65 | $10.92 | 238378 |
| 2025-11-20 | -82.52 | $8.86 | 179390 |
| 2025-11-19 | -82.72 | $8.85 | 130601 |
| 2025-11-18 | -83.33 | $8.82 | 153971 |
| 2025-11-17 | -77.44 | $9.32 | 170898 |
| 2025-11-14 | -77.27 | $9.33 | 275714 |
| 2025-11-13 | -96.69 | $8.59 | 252168 |
| 2025-11-12 | -57.08 | $11.35 | 176548 |
| 2025-11-11 | -79.03 | $11.06 | 225441 |
| 2025-11-10 | -74.30 | $11.80 | 163943 |
| 2025-11-07 | -83.74 | $11.09 | 352615 |
| 2025-11-06 | -83.51 | $12.34 | 409921 |
| 2025-11-05 | -89.30 | $10.96 | 172258 |
| 2025-11-04 | -99.55 | $9.14 | 190600 |
| 2025-11-03 | -94.96 | $10.39 | 200800 |
| 2025-10-31 | -94.92 | $10.44 | 164910 |
| 2025-10-30 | -98.70 | $9.39 | 191048 |
| 2025-10-29 | -92.68 | $11.06 | 204250 |
| 2025-10-28 | -91.85 | $11.29 | 147000 |
| 2025-10-27 | -93.58 | $10.81 | 155100 |
| 2025-10-24 | -91.20 | $11.47 | 152314 |
| 2025-10-23 | -91.96 | $11.26 | 175300 |
| 2025-10-22 | -97.37 | $9.76 | 326500 |
| 2025-10-21 | -90.04 | $12.46 | 208955 |
| 2025-10-20 | -92.11 | $11.90 | 295146 |
| 2025-10-17 | -87.37 | $12.70 | 437663 |
| 2025-10-16 | -89.47 | $12.12 | 655512 |
| 2025-10-15 | -78.41 | $14.83 | 500102 |
| 2025-10-14 | -59.33 | $20.17 | 657397 |
| 2025-10-13 | -64.32 | $18.15 | 731339 |
| 2025-10-10 | -47.19 | $23.06 | 296344 |
| 2025-10-09 | -18.13 | $31.45 | 307400 |
| 2025-10-08 | -22.12 | $30.21 | 398741 |
| 2025-10-07 | -15.94 | $32.01 | 523317 |
| 2025-10-06 | -3.22 | $35.79 | 731800 |
| 2025-10-03 | -3.47 | $29.41 | 673400 |
| 2025-10-02 | -17.16 | $21.61 | 896731 |
| 2025-10-01 | -32.00 | $18.67 | 1.1M |
| 2025-09-30 | -2.08 | $24.58 | 600500 |
| 2025-09-29 | -6.54 | $19.53 | 613517 |
| 2025-09-26 | -7.43 | $18.19 | 523256 |
| 2025-09-25 | -2.46 | $14.76 | 405800 |
| 2025-09-24 | -16.41 | $12.65 | 354314 |
| 2025-09-23 | -8.96 | $13.32 | 624587 |
| 2025-09-22 | -9.92 | $11.66 | 353968 |
| 2025-09-19 | -10.69 | $10.00 | 494023 |
| 2025-09-18 | -12.72 | $9.87 | 285638 |
| 2025-09-17 | -5.33 | $10.33 | 185933 |
| 2025-09-16 | -5.58 | $9.54 | 201600 |
| 2025-09-15 | -6.86 | $8.03 | 149064 |
| 2025-09-12 | -10.38 | $7.86 | 84700 |
| 2025-09-11 | -20.22 | $7.39 | 187822 |
| 2025-09-10 | -0.67 | $8.19 | 273511 |
| 2025-09-09 | -16.15 | $6.77 | 133133 |
| 2025-09-08 | -27.32 | $6.33 | 215844 |
| 2025-09-05 | -44.55 | $5.59 | 179428 |
| 2025-09-04 | -46.78 | $5.50 | 441682 |
| 2025-09-03 | -5.69 | $7.16 | 150629 |
| 2025-09-02 | -14.85 | $6.79 | 283800 |
| 2025-08-29 | -0.82 | $6.99 | 168000 |
| 2025-08-28 | -5.97 | $6.50 | 215714 |
| 2025-08-27 | 0.00 | $5.68 | 133286 |
| 2025-08-26 | -11.59 | $5.18 | 147504 |
| 2025-08-25 | -1.37 | $5.26 | 119300 |
| 2025-08-22 | -10.12 | $4.94 | 216032 |
| 2025-08-21 | -22.68 | $4.59 | 102146 |
| 2025-08-20 | -20.94 | $4.49 | 141665 |
| 2025-08-19 | -19.51 | $4.49 | 112518 |
| 2025-08-18 | -18.96 | $4.51 | 116639 |
| 2025-08-15 | -38.14 | $4.30 | 222900 |
| 2025-08-14 | -43.64 | $4.04 | 113400 |
| 2025-08-13 | -45.34 | $3.96 | 99859 |
| 2025-08-12 | -45.34 | $3.96 | 201658 |
| 2025-08-11 | -53.60 | $3.57 | 136100 |
| 2025-08-08 | -52.97 | $3.60 | 350862 |
| 2025-08-07 | -55.93 | $3.46 | 275665 |
| 2025-08-06 | -50.21 | $3.73 | 161500 |
| 2025-08-05 | -46.19 | $3.92 | 204900 |
| 2025-08-04 | -42.58 | $4.09 | 319231 |
| 2025-08-01 | -41.74 | $4.13 | 294500 |
| 2025-07-31 | -41.95 | $4.12 | 390640 |
| 2025-07-30 | -41.31 | $4.15 | 1.2M |
| 2025-07-29 | -37.71 | $4.32 | 1.8M |
| 2025-07-28 | -54.66 | $3.52 | 1.3M |
| 2025-07-25 | -71.82 | $2.71 | 1.2M |
| 2025-07-24 | -64.19 | $3.07 | 13.5M |
| 2025-07-23 | -86.65 | $2.01 | 1.9M |
| 2025-07-22 | -84.75 | $2.10 | 5.6M |
| 2025-07-21 | -82.63 | $2.20 | 5.9M |
| 2025-07-18 | -2.07 | $5.16 | 439733 |
| 2025-07-17 | -21.66 | $4.50 | 221070 |
| 2025-07-16 | -38.22 | $4.24 | 251600 |
| 2025-07-15 | -57.32 | $3.94 | 184800 |
| 2025-07-14 | -49.68 | $4.06 | 382200 |
| 2025-07-11 | -11.19 | $4.46 | 189944 |
| 2025-07-10 | -12.33 | $4.55 | 223048 |
| 2025-07-09 | -29.45 | $4.30 | 180125 |
| 2025-07-08 | -17.81 | $4.47 | 211900 |
| 2025-07-07 | -34.25 | $4.23 | 185551 |
| 2025-07-03 | -29.45 | $4.30 | 168312 |
| 2025-07-02 | -31.51 | $4.27 | 223912 |
| 2025-07-01 | -30.61 | $4.28 | 251011 |
| 2025-06-30 | -50.87 | $3.85 | 290447 |
| 2025-06-27 | -46.33 | $3.91 | 4.1M |
| 2025-06-26 | -37.85 | $4.06 | 205849 |
| 2025-06-25 | -46.89 | $3.90 | 179862 |
| 2025-06-24 | -48.02 | $3.88 | 217128 |
| 2025-06-23 | -82.90 | $3.29 | 263953 |
| 2025-06-20 | -73.85 | $3.53 | 250500 |
| 2025-06-18 | -58.93 | $3.88 | 91371 |
| 2025-06-17 | -65.91 | $3.86 | 86200 |
| 2025-06-16 | -67.49 | $3.88 | 185636 |
| 2025-06-13 | -70.67 | $3.79 | 152900 |
| 2025-06-12 | -59.72 | $4.10 | 282426 |
| 2025-06-11 | -60.00 | $4.22 | 3.4M |
| 2025-06-10 | -66.85 | $4.14 | 56400 |
| 2025-06-09 | -66.67 | $4.20 | 90868 |
| 2025-06-06 | -66.13 | $4.22 | 68449 |
| 2025-06-05 | -68.86 | $4.19 | 259631 |
| 2025-06-04 | -79.76 | $3.79 | 91995 |
| 2025-06-03 | -86.44 | $3.55 | 106313 |
| 2025-06-02 | -93.35 | $3.26 | 108132 |
| 2025-05-30 | -97.77 | $3.07 | 98830 |
| 2025-05-29 | -98.14 | $3.15 | 61016 |
| 2025-05-28 | -89.26 | $3.58 | 136136 |
| 2025-05-27 | -94.63 | $3.32 | 493978 |
| 2025-05-23 | -93.33 | $4.26 | 255800 |
| 2025-05-22 | -90.96 | $4.88 | 90100 |
| 2025-05-21 | -88.55 | $4.96 | 166817 |
| 2025-05-20 | -91.72 | $5.24 | 158724 |
| 2025-05-19 | -94.64 | $5.25 | 158303 |
| 2025-05-16 | -93.80 | $5.33 | 69900 |
| 2025-05-15 | -89.42 | $5.45 | 85936 |
| 2025-05-14 | -84.29 | $5.54 | 95556 |
| 2025-05-13 | -68.57 | $5.98 | 74018 |
| 2025-05-12 | -51.32 | $6.35 | 74033 |
| 2025-05-09 | -59.67 | $6.08 | 242900 |
| 2025-05-08 | -56.39 | $6.18 | 434319 |
| 2025-05-07 | -45.92 | $6.27 | 63514 |
| 2025-05-06 | -29.58 | $6.85 | 47500 |
| 2025-05-05 | -11.03 | $7.47 | 39500 |
| 2025-05-02 | -15.13 | $7.31 | 67300 |
| 2025-05-01 | -14.93 | $7.19 | 49533 |
| 2025-04-30 | -14.93 | $7.19 | 67723 |
| 2025-04-29 | -19.73 | $7.01 | 131700 |
| 2025-04-28 | 0.00 | $7.75 | 188400 |
| 2025-04-25 | -6.09 | $6.62 | 40300 |
| 2025-04-24 | -2.51 | $6.72 | 71300 |
| 2025-04-23 | -5.40 | $6.63 | 92131 |
| 2025-04-22 | -21.07 | $5.91 | 93312 |
| 2025-04-21 | -31.82 | $5.65 | 39340 |
| 2025-04-17 | -23.55 | $5.85 | 92141 |
| 2025-04-16 | -42.17 | $5.44 | 67500 |
| 2025-04-15 | -53.85 | $5.20 | 43325 |
| 2025-04-14 | -51.50 | $5.29 | 64100 |
| 2025-04-11 | -66.17 | $4.90 | 94910 |
| 2025-04-10 | -52.63 | $5.26 | 52600 |
| 2025-04-09 | -37.97 | $5.65 | 93000 |
| 2025-04-08 | -69.55 | $4.81 | 55043 |
| 2025-04-07 | -78.95 | $4.56 | 72700 |
| 2025-04-04 | -99.56 | $4.40 | 59614 |
| 2025-04-03 | -84.51 | $4.75 | 52021 |
| 2025-04-02 | -37.17 | $5.82 | 48100 |
| 2025-04-01 | -43.81 | $5.67 | 53809 |
| 2025-03-31 | -57.52 | $5.36 | 42525 |
| 2025-03-28 | -43.81 | $5.67 | 72640 |
| 2025-03-27 | -30.97 | $5.96 | 47706 |
| 2025-03-26 | -40.27 | $5.75 | 50718 |
| 2025-03-25 | -28.32 | $6.02 | 44400 |
| 2025-03-24 | -46.84 | $5.83 | 31426 |
| 2025-03-21 | -42.70 | $6.01 | 153745 |
| 2025-03-20 | -41.00 | $6.17 | 50022 |
| 2025-03-19 | -39.60 | $6.23 | 67721 |
| 2025-03-18 | -51.69 | $6.12 | 86182 |
| 2025-03-17 | -53.93 | $6.04 | 73013 |
| 2025-03-14 | -78.09 | $5.18 | 64432 |
| 2025-03-13 | -88.32 | $4.86 | 48200 |
| 2025-03-12 | -90.31 | $4.79 | 38800 |
| 2025-03-11 | -87.75 | $4.88 | 43100 |
| 2025-03-10 | -94.59 | $4.64 | 53009 |
| 2025-03-07 | -80.22 | $5.18 | 173700 |
| 2025-03-06 | -91.61 | $5.19 | 36311 |
| 2025-03-05 | -93.35 | $5.19 | 37834 |
| 2025-03-04 | -95.81 | $5.17 | 74753 |
| 2025-03-03 | -92.81 | $5.43 | 38181 |
| 2025-02-28 | -85.05 | $5.75 | 63600 |
| 2025-02-27 | -94.53 | $5.55 | 91427 |
| 2025-02-26 | -91.45 | $6.00 | 61302 |
| 2025-02-25 | -92.06 | $6.17 | 139100 |
| 2025-02-24 | -62.50 | $6.99 | 96025 |
| 2025-02-21 | -66.85 | $6.91 | 95600 |
| 2025-02-20 | -47.83 | $7.26 | 96700 |
| 2025-02-19 | -38.59 | $7.43 | 485357 |
| 2025-02-18 | -62.50 | $6.99 | 86815 |
| 2025-02-14 | -62.01 | $7.17 | 62300 |
| 2025-02-13 | -82.81 | $6.74 | 111600 |
| 2025-02-12 | -63.22 | $7.21 | 224234 |
| 2025-02-11 | -51.53 | $7.18 | 163715 |
| 2025-02-10 | -46.38 | $7.26 | 99000 |
| 2025-02-07 | -43.64 | $7.35 | 107746 |
| 2025-02-06 | -27.75 | $7.90 | 339291 |
| 2025-02-05 | -42.20 | $7.40 | 141000 |
| 2025-02-04 | -50.87 | $7.10 | 81800 |
| 2025-02-03 | -49.13 | $7.16 | 84100 |
| 2025-01-31 | -53.47 | $7.01 | 115221 |
| 2025-01-30 | -52.60 | $7.04 | 48362 |
| 2025-01-29 | -53.76 | $7.00 | 84455 |
| 2025-01-28 | -53.47 | $7.01 | 54979 |
| 2025-01-27 | -58.67 | $6.83 | 82434 |
| 2025-01-24 | -44.22 | $7.33 | 202218 |
| 2025-01-23 | -47.69 | $7.21 | 140208 |
| 2025-01-22 | -47.98 | $7.20 | 76179 |
| 2025-01-21 | -54.62 | $6.97 | 113513 |
| 2025-01-17 | -40.17 | $7.47 | 318700 |
| 2025-01-16 | -45.66 | $7.28 | 502000 |
| 2025-01-15 | -44.14 | $6.83 | 198900 |
| 2025-01-14 | -92.19 | $5.60 | 31300 |
| 2025-01-13 | -96.09 | $5.50 | 39347 |
| 2025-01-10 | -99.61 | $5.41 | 50400 |
| 2025-01-08 | -84.96 | $5.87 | 33201 |
| 2025-01-07 | -64.23 | $6.38 | 127100 |
| 2025-01-06 | -52.85 | $6.66 | 142138 |
| 2025-01-03 | -45.12 | $6.85 | 174600 |
| 2025-01-02 | -16.26 | $7.56 | 87700 |
| 2024-12-31 | -45.94 | $6.83 | 62600 |
| 2024-12-30 | -33.74 | $7.13 | 182300 |
| 2024-12-27 | -40.47 | $6.78 | 162200 |
| 2024-12-26 | -85.12 | $5.82 | 87373 |
| 2024-12-24 | -58.91 | $6.13 | 106429 |
| 2024-12-23 | -74.34 | $5.81 | 72899 |
| 2024-12-20 | -61.75 | $5.60 | 56638 |
| 2024-12-19 | -31.10 | $6.68 | 47641 |
| 2024-12-18 | -28.19 | $6.81 | 56062 |
| 2024-12-17 | -14.32 | $7.38 | 96200 |
| 2024-12-16 | -15.56 | $7.32 | 119957 |
| 2024-12-13 | -31.09 | $6.50 | 43900 |
| 2024-12-12 | -31.49 | $6.48 | 38339 |
| 2024-12-11 | -35.45 | $6.28 | 64845 |
| 2024-12-10 | -25.96 | $6.52 | 79000 |
| 2024-12-09 | -17.20 | $6.94 | 164227 |
| 2024-12-06 | -15.91 | $6.99 | 154400 |
| 2024-12-05 | -13.84 | $7.13 | 91200 |
| 2024-12-04 | -23.00 | $6.49 | 115800 |
| 2024-12-03 | -17.03 | $6.90 | 114600 |
| 2024-12-02 | -26.06 | $6.28 | 158500 |
| 2024-11-29 | -14.41 | $7.08 | 82624 |
| 2024-11-27 | -27.98 | $6.10 | 212293 |
| 2024-11-26 | -11.08 | $7.29 | 277243 |
| 2024-11-25 | -30.82 | $5.90 | 1.1M |
| 2024-11-22 | -19.51 | $4.99 | 253200 |
| 2024-11-21 | -37.60 | $4.10 | 89536 |
| 2024-11-20 | -42.28 | $3.87 | 108808 |
| 2024-11-19 | -42.28 | $3.87 | 99800 |
| 2024-11-18 | -49.80 | $3.50 | 131101 |
| 2024-11-15 | -44.11 | $3.78 | 565400 |
| 2024-11-14 | -48.37 | $3.57 | 385300 |
| 2024-11-13 | -10.16 | $5.45 | 1.1M |
| 2024-11-12 | -14.23 | $3.38 | 1.9M |
| 2024-11-11 | -18.63 | $2.34 | 14.1M |
| 2024-11-08 | -71.74 | $1.29 | 1241 |
| 2024-11-07 | -70.65 | $1.30 | 3648 |
| 2024-11-06 | -70.65 | $1.30 | 6336 |
| 2024-11-05 | -80.43 | $1.21 | 7804 |
| 2024-11-04 | -81.52 | $1.20 | 14633 |
| 2024-11-01 | -80.43 | $1.21 | 38111 |
| 2024-10-31 | -89.69 | $1.13 | 54947 |
| 2024-10-30 | -96.34 | $1.24 | 34079 |
| 2024-10-29 | -95.40 | $1.25 | 80100 |
| 2024-10-28 | -90.80 | $1.29 | 13700 |
| 2024-10-25 | -95.40 | $1.25 | 73546 |
| 2024-10-24 | -98.80 | $1.26 | 40900 |
| 2024-10-23 | -100.00 | $1.30 | 81314 |
| 2024-10-22 | -69.05 | $1.50 | 63103 |
| 2024-10-21 | -45.65 | $1.66 | 68400 |
| 2024-10-18 | -31.52 | $1.79 | 4700 |
| 2024-10-17 | -38.00 | $1.70 | 5100 |
| 2024-10-16 | -31.00 | $1.77 | 14500 |
| 2024-10-15 | -40.00 | $1.68 | 15400 |
| 2024-10-14 | -34.00 | $1.74 | 8200 |
| 2024-10-11 | -29.00 | $1.79 | 4800 |
| 2024-10-10 | -41.00 | $1.67 | 724 |
| 2024-10-09 | -43.00 | $1.65 | 2945 |
| 2024-10-08 | -35.00 | $1.73 | 5037 |
| 2024-10-07 | -32.00 | $1.76 | 2400 |
| 2024-10-04 | -16.00 | $1.92 | 1500 |
| 2024-10-03 | -21.00 | $1.87 | 14781 |
| 2024-10-02 | -7.00 | $2.01 | 23000 |
| 2024-10-01 | -3.90 | $1.82 | 14330 |
| 2024-09-30 | -8.33 | $1.74 | 42290 |
| 2024-09-27 | 0.00 | $1.75 | 118000 |
| 2024-09-26 | -48.28 | $1.38 | 25138 |
| 2024-09-25 | -58.62 | $1.32 | 38290 |
| 2024-09-24 | -70.69 | $1.25 | 5100 |
| 2024-09-23 | -77.59 | $1.21 | 5900 |
| 2024-09-20 | -65.52 | $1.28 | 13842 |
| 2024-09-19 | -75.44 | $1.23 | 15000 |
| 2024-09-18 | -75.44 | $1.23 | 1212 |
| 2024-09-17 | -80.70 | $1.20 | 7700 |
| 2024-09-16 | -78.95 | $1.21 | 300 |
| 2024-09-13 | -78.95 | $1.21 | 5100 |
| 2024-09-12 | -78.95 | $1.21 | 4209 |
| 2024-09-11 | -62.71 | $1.31 | 3200 |
| 2024-09-10 | -69.49 | $1.27 | 300 |
| 2024-09-09 | -69.49 | $1.27 | 4405 |
| 2024-09-06 | -72.88 | $1.25 | 10891 |
| 2024-09-05 | -80.95 | $1.34 | 2010 |
| 2024-09-04 | -100.00 | $1.26 | 18949 |
| 2024-09-03 | -82.86 | $1.39 | 12700 |
| 2024-08-30 | -71.05 | $1.50 | 4883 |
| 2024-08-29 | -75.51 | $1.51 | 5360 |
| 2024-08-28 | -98.28 | $1.40 | 10400 |
| 2024-08-27 | -84.21 | $1.51 | 200 |
| 2024-08-26 | -90.12 | $1.47 | 400 |
| 2024-08-23 | -88.89 | $1.48 | 555 |
| 2024-08-22 | -83.95 | $1.52 | 4800 |
| 2024-08-21 | -77.78 | $1.57 | 3261 |
| 2024-08-20 | -75.31 | $1.59 | 9508 |
| 2024-08-19 | -88.89 | $1.48 | 4932 |
| 2024-08-16 | -87.06 | $1.50 | 12000 |
| 2024-08-15 | -91.76 | $1.46 | 516 |
| 2024-08-14 | -71.76 | $1.63 | 17900 |
| 2024-08-13 | -91.76 | $1.46 | 300 |
| 2024-08-12 | -91.76 | $1.46 | 7000 |
| 2024-08-09 | -80.00 | $1.56 | 700 |
| 2024-08-08 | -80.00 | $1.56 | 2552 |
| 2024-08-07 | -69.41 | $1.65 | 5443 |
| 2024-08-06 | -84.71 | $1.52 | 4100 |
| 2024-08-05 | -88.24 | $1.49 | 32909 |
| 2024-08-02 | -50.00 | $1.88 | 3800 |
| 2024-08-01 | -38.89 | $1.96 | 3300 |
| 2024-07-31 | -29.17 | $2.03 | 7617 |
| 2024-07-30 | -16.67 | $2.12 | 63900 |
| 2024-07-29 | -52.78 | $1.86 | 15600 |
| 2024-07-26 | -38.89 | $1.96 | 12400 |
| 2024-07-25 | -52.78 | $1.86 | 84903 |
| 2024-07-24 | -31.71 | $1.98 | 44700 |
| 2024-07-23 | -50.00 | $1.81 | 78619 |
| 2024-07-22 | -58.14 | $1.74 | 84857 |
| 2024-07-19 | -44.05 | $1.85 | 35368 |
| 2024-07-18 | -16.67 | $2.08 | 133240 |
| 2024-07-17 | -1.22 | $2.19 | 25062 |
| 2024-07-16 | -6.33 | $2.12 | 28669 |
| 2024-07-15 | -13.89 | $2.00 | 102224 |
| 2024-07-12 | -40.28 | $1.81 | 50690 |
| 2024-07-11 | -48.61 | $1.75 | 12471 |
| 2024-07-10 | -61.84 | $1.67 | 1958 |
| 2024-07-09 | -48.68 | $1.77 | 14135 |
| 2024-07-08 | -60.53 | $1.68 | 4848 |
| 2024-07-05 | -53.95 | $1.73 | 3866 |
| 2024-07-03 | -40.79 | $1.83 | 2317 |
| 2024-07-02 | -38.16 | $1.85 | 6905 |
| 2024-07-01 | -13.16 | $2.04 | 20234 |
| 2024-06-28 | -5.26 | $2.10 | 60171 |
| 2024-06-27 | -47.37 | $1.78 | 27571 |
| 2024-06-26 | -82.89 | $1.51 | 5354 |
| 2024-06-25 | -84.21 | $1.50 | 24892 |
| 2024-06-24 | -91.78 | $1.47 | 7551 |
| 2024-06-21 | -93.15 | $1.46 | 70491 |
| 2024-06-20 | -87.67 | $1.50 | 7321 |
| 2024-06-18 | -87.67 | $1.50 | 3320 |
| 2024-06-17 | -83.56 | $1.53 | 10966 |
| 2024-06-14 | -64.38 | $1.67 | 4401 |
| 2024-06-13 | -84.93 | $1.52 | 6511 |
| 2024-06-12 | -52.05 | $1.76 | 9643 |
| 2024-06-11 | -27.40 | $1.94 | 94454 |
| 2024-06-10 | -53.66 | $1.60 | 5206 |
| 2024-06-07 | -46.34 | $1.63 | 63311 |
| 2024-06-06 | -6.06 | $1.72 | 68772 |
| 2024-06-05 | -96.43 | $1.43 | 11945 |
| 2024-06-04 | -50.00 | $1.49 | 2588 |
| 2024-06-03 | -50.00 | $1.49 | 9280 |
| 2024-05-31 | -44.68 | $1.49 | 669 |
| 2024-05-30 | -48.94 | $1.47 | 1648 |
| 2024-05-29 | -42.55 | $1.50 | 3122 |
| 2024-05-28 | -48.94 | $1.47 | 3028 |
| 2024-05-24 | -44.68 | $1.49 | 676 |
| 2024-05-23 | -51.06 | $1.46 | 9249 |
| 2024-05-22 | -44.68 | $1.49 | 2343 |
| 2024-05-21 | -42.55 | $1.50 | 7325 |
| 2024-05-20 | -31.91 | $1.55 | 12825 |
| 2024-05-17 | -14.89 | $1.63 | 9993 |
| 2024-05-16 | -27.03 | $1.50 | 1601 |
| 2024-05-15 | -27.03 | $1.50 | 5292 |
| 2024-05-14 | -30.61 | $1.57 | 1816 |
| 2024-05-13 | -47.17 | $1.47 | 1024 |
| 2024-05-10 | -43.40 | $1.49 | 5718 |
| 2024-05-09 | -50.94 | $1.45 | 1760 |
| 2024-05-08 | -35.85 | $1.53 | 4937 |
| 2024-05-07 | -66.04 | $1.37 | 2708 |
| 2024-05-06 | -57.14 | $1.40 | 24100 |
| 2024-05-03 | -78.69 | $1.24 | 6267 |
| 2024-05-02 | -51.61 | $1.40 | 4991 |
| 2024-05-01 | -67.74 | $1.30 | 10491 |
| 2024-04-30 | -61.29 | $1.34 | 12453 |
| 2024-04-29 | -46.77 | $1.43 | 8120 |
| 2024-04-26 | -50.00 | $1.41 | 6712 |
| 2024-04-25 | -53.23 | $1.39 | 8903 |
| 2024-04-24 | -46.77 | $1.43 | 7694 |
| 2024-04-23 | -46.77 | $1.43 | 12724 |
| 2024-04-22 | -66.13 | $1.31 | 17174 |
| 2024-04-19 | -62.90 | $1.33 | 4202 |
| 2024-04-18 | -46.77 | $1.43 | 12731 |
| 2024-04-17 | -46.77 | $1.43 | 43119 |
| 2024-04-16 | -82.02 | $1.26 | 120819 |
| 2024-04-15 | -82.35 | $1.28 | 7990 |
| 2024-04-12 | -88.89 | $1.22 | 1879 |
| 2024-04-11 | -87.50 | $1.25 | 3511 |
| 2024-04-10 | -89.15 | $1.24 | 3498 |
| 2024-04-09 | -91.47 | $1.21 | 7263 |
| 2024-04-08 | -98.52 | $1.12 | 5320 |
| 2024-04-05 | -87.50 | $1.27 | 6827 |
| 2024-04-04 | -89.93 | $1.28 | 3586 |
| 2024-04-03 | -94.81 | $1.22 | 6455 |
| 2024-04-02 | -94.97 | $1.23 | 3552 |
| 2024-04-01 | -95.53 | $1.22 | 23747 |
| 2024-03-28 | -87.30 | $1.38 | 17862 |
| 2024-03-27 | -83.16 | $1.47 | 26225 |
| 2024-03-26 | -94.90 | $1.24 | 11287 |
| 2024-03-25 | -100.00 | $1.40 | 10580 |
| 2024-03-22 | -94.67 | $1.50 | 2653 |
| 2024-03-21 | -92.39 | $1.55 | 13234 |
| 2024-03-20 | -91.53 | $1.57 | 5126 |
| 2024-03-19 | -82.16 | $1.78 | 31468 |
| 2024-03-18 | -87.33 | $1.99 | 11495 |
| 2024-03-15 | -100.00 | $1.80 | 3707 |
| 2024-03-14 | -86.67 | $2.13 | 7246 |
| 2024-03-13 | -98.18 | $2.22 | 12802 |
| 2024-03-12 | -86.36 | $2.35 | 5696 |
| 2024-03-11 | -93.85 | $2.28 | 6371 |
| 2024-03-08 | -90.77 | $2.32 | 10524 |
| 2024-03-07 | -86.29 | $2.43 | 3830 |
| 2024-03-06 | -86.07 | $2.45 | 3784 |
| 2024-03-05 | -88.52 | $2.42 | 16106 |
| 2024-03-04 | -65.57 | $2.70 | 6666 |
| 2024-03-01 | -43.09 | $2.97 | 3142 |
| 2024-02-29 | -40.65 | $3.00 | 5731 |
| 2024-02-28 | -55.20 | $2.81 | 9412 |
| 2024-02-27 | -38.40 | $3.02 | 17201 |
| 2024-02-26 | -27.92 | $3.07 | 8436 |
| 2024-02-23 | -28.32 | $3.01 | 25810 |
| 2024-02-22 | -16.04 | $3.20 | 90720 |
| 2024-02-21 | -61.00 | $2.28 | 9704 |
| 2024-02-20 | -29.36 | $2.86 | 12833 |
| 2024-02-16 | -28.90 | $2.87 | 11634 |
| 2024-02-15 | -23.39 | $2.99 | 34246 |
| 2024-02-14 | -16.51 | $3.14 | 15968 |
| 2024-02-13 | -12.84 | $3.22 | 8937 |
| 2024-02-12 | -15.60 | $3.16 | 20966 |
| 2024-02-09 | -7.21 | $3.25 | 24137 |
| 2024-02-08 | -3.74 | $3.12 | 7475 |
| 2024-02-07 | 0.00 | $3.19 | 8730 |
| 2024-02-06 | 0.00 | $3.15 | 28723 |
| 2024-02-05 | -4.29 | $2.88 | 16624 |
| 2024-02-02 | -14.86 | $2.58 | 16668 |
| 2024-02-01 | -29.73 | $2.36 | 21665 |
| 2024-01-31 | -35.81 | $2.27 | 20971 |
| 2024-01-30 | -36.49 | $2.26 | 56185 |
| 2024-01-29 | -20.95 | $2.49 | 212911 |
| 2024-01-26 | -55.88 | $1.92 | 13112 |
| 2024-01-25 | -76.47 | $1.64 | 8366 |
| 2024-01-24 | -82.35 | $1.56 | 18267 |
| 2024-01-23 | -86.03 | $1.51 | 19762 |
| 2024-01-22 | -98.20 | $1.59 | 8653 |
| 2024-01-19 | -99.10 | $1.58 | 6193 |
| 2024-01-18 | -86.54 | $1.78 | 4377 |
| 2024-01-17 | -73.08 | $1.92 | 12228 |
| 2024-01-16 | -51.92 | $2.14 | 11548 |
| 2024-01-12 | -4.24 | $2.63 | 10196 |
| 2024-01-11 | -10.17 | $2.56 | 25615 |
| 2024-01-10 | -26.27 | $2.37 | 9196 |
| 2024-01-09 | -14.41 | $2.51 | 7120 |
| 2024-01-08 | -12.71 | $2.53 | 27429 |
| 2024-01-05 | -28.81 | $2.34 | 4571 |
| 2024-01-04 | -22.69 | $2.41 | 17569 |
| 2024-01-03 | -22.00 | $2.35 | 22397 |
| 2024-01-02 | -9.88 | $2.51 | 40316 |
| 2023-12-29 | -4.57 | $2.60 | 46731 |
| 2023-12-28 | -12.50 | $2.29 | 34976 |
| 2023-12-27 | -3.75 | $2.43 | 37724 |
| 2023-12-26 | -7.63 | $2.10 | 8595 |
| 2023-12-22 | -11.11 | $2.05 | 11244 |
| 2023-12-21 | -13.33 | $2.02 | 38518 |
| 2023-12-20 | -23.08 | $1.87 | 130452 |
| 2023-12-19 | -10.62 | $1.78 | 35220 |
| 2023-12-18 | -15.93 | $1.72 | 17045 |
| 2023-12-15 | -9.73 | $1.79 | 46813 |
| 2023-12-14 | -22.73 | $1.62 | 22068 |
| 2023-12-13 | -27.27 | $1.57 | 36777 |
| 2023-12-12 | -19.09 | $1.66 | 14623 |
| 2023-12-11 | -12.73 | $1.73 | 57413 |
| 2023-12-08 | -8.18 | $1.78 | 36038 |
| 2023-12-07 | -16.36 | $1.69 | 186606 |
| 2023-12-06 | -9.26 | $1.75 | 387063 |
| 2023-12-05 | -25.93 | $1.57 | 6.5M |
| 2023-12-04 | -32.79 | $1.18 | 110188 |
| 2023-12-01 | -68.85 | $0.96 | 2283 |
| 2023-11-30 | -73.34 | $0.93 | 1357 |
| 2023-11-29 | -78.69 | $0.90 | 4418 |
| 2023-11-28 | -75.41 | $0.92 | 4079 |
| 2023-11-27 | -74.59 | $0.93 | 4289 |
| 2023-11-24 | -69.02 | $0.96 | 2358 |
| 2023-11-22 | -80.33 | $0.89 | 9118 |
| 2023-11-21 | -98.16 | $0.84 | 26656 |
| 2023-11-20 | -67.27 | $1.01 | 3907 |
| 2023-11-17 | -65.45 | $1.02 | 5219 |
| 2023-11-16 | -61.98 | $1.04 | 3243 |
| 2023-11-15 | -52.73 | $1.09 | 2741 |
| 2023-11-14 | -49.09 | $1.11 | 8111 |
| 2023-11-13 | -56.36 | $1.07 | 5692 |
| 2023-11-10 | -52.73 | $1.09 | 1921 |
| 2023-11-09 | -41.82 | $1.15 | 15380 |
| 2023-11-08 | -34.55 | $1.19 | 15234 |
| 2023-11-07 | -49.85 | $1.11 | 7168 |
| 2023-11-06 | -36.36 | $1.18 | 15032 |
| 2023-11-03 | -29.79 | $1.16 | 14947 |
| 2023-11-02 | -58.70 | $1.02 | 17198 |
| 2023-11-01 | -58.70 | $1.02 | 61451 |
| 2023-10-31 | -95.65 | $0.85 | 23285 |
| 2023-10-30 | -65.31 | $1.00 | 15607 |
| 2023-10-27 | -81.58 | $0.97 | 17180 |
| 2023-10-26 | -90.16 | $0.91 | 30291 |
| 2023-10-25 | -87.95 | $0.99 | 21187 |
| 2023-10-24 | -65.30 | $1.16 | 18835 |
| 2023-10-23 | -62.32 | $1.22 | 11011 |
| 2023-10-20 | -71.71 | $1.16 | 23166 |
| 2023-10-19 | -74.45 | $1.15 | 22962 |
| 2023-10-18 | -72.70 | $1.17 | 3598 |
| 2023-10-17 | -80.78 | $1.09 | 77584 |
| 2023-10-16 | -96.63 | $1.03 | 34379 |
| 2023-10-13 | -89.89 | $1.09 | 18276 |
| 2023-10-12 | -96.63 | $1.03 | 19817 |
| 2023-10-11 | -97.75 | $1.02 | 18260 |
| 2023-10-10 | -96.15 | $1.14 | 21171 |
| 2023-10-09 | -92.00 | $1.20 | 9797 |
| 2023-10-06 | -93.33 | $1.19 | 9474 |
| 2023-10-05 | -93.33 | $1.19 | 9200 |
| 2023-10-04 | -86.67 | $1.24 | 29000 |
| 2023-10-03 | -84.29 | $1.30 | 20100 |
| 2023-10-02 | -95.00 | $1.32 | 39000 |
| 2023-09-29 | -78.33 | $1.42 | 16000 |
| 2023-09-28 | -70.00 | $1.47 | 65200 |
| 2023-09-27 | -65.00 | $1.50 | 44300 |
| 2023-09-26 | -55.00 | $1.56 | 15800 |
| 2023-09-25 | -40.00 | $1.65 | 31500 |
| 2023-09-22 | -35.00 | $1.68 | 13900 |
| 2023-09-21 | -25.00 | $1.74 | 94700 |
| 2023-09-20 | -50.00 | $1.57 | 31100 |
| 2023-09-19 | -11.46 | $1.86 | 49900 |
| 2023-09-18 | -40.63 | $1.58 | 52900 |
| 2023-09-15 | -43.75 | $1.55 | 38700 |
| 2023-09-14 | -44.79 | $1.54 | 31800 |
| 2023-09-13 | -36.46 | $1.62 | 18300 |
| 2023-09-12 | -47.92 | $1.51 | 54000 |
| 2023-09-11 | -59.38 | $1.40 | 42600 |
| 2023-09-08 | -60.42 | $1.39 | 28400 |
| 2023-09-07 | -62.50 | $1.37 | 28100 |
| 2023-09-06 | -50.00 | $1.49 | 56500 |
| 2023-09-05 | -52.21 | $1.55 | 15000 |
| 2023-09-01 | -51.33 | $1.56 | 33600 |
| 2023-08-31 | -59.29 | $1.47 | 25900 |
| 2023-08-30 | -61.95 | $1.44 | 28700 |
| 2023-08-29 | -58.41 | $1.48 | 23100 |
| 2023-08-28 | -63.72 | $1.42 | 40600 |
| 2023-08-25 | -56.64 | $1.50 | 67400 |
| 2023-08-24 | -45.13 | $1.63 | 341500 |
| 2023-08-23 | -42.48 | $1.66 | 3.4M |
| 2023-08-22 | -84.68 | $1.20 | 50700 |
| 2023-08-21 | -96.03 | $1.06 | 13300 |
| 2023-08-18 | -100.00 | $1.13 | 9300 |
| 2023-08-17 | -93.39 | $1.24 | 24100 |
| 2023-08-16 | -83.90 | $1.39 | 18700 |
| 2023-08-15 | -83.78 | $1.45 | 11600 |
| 2023-08-14 | -91.11 | $1.56 | 11100 |
| 2023-08-11 | -93.75 | $1.63 | 6000 |
| 2023-08-10 | -93.33 | $1.64 | 8700 |
| 2023-08-09 | -100.00 | $1.73 | 16900 |
| 2023-08-08 | -62.67 | $2.01 | 12800 |
| 2023-08-07 | -84.00 | $1.85 | 5900 |
| 2023-08-04 | -86.76 | $1.89 | 2100 |
| 2023-08-03 | -91.18 | $1.86 | 7300 |
| 2023-08-02 | -100.00 | $1.89 | 5600 |
| 2023-08-01 | -91.38 | $1.95 | 9900 |
| 2023-07-31 | -94.83 | $1.93 | 4700 |
| 2023-07-28 | -79.31 | $2.02 | 19500 |
| 2023-07-27 | -88.10 | $2.11 | 6500 |
| 2023-07-26 | -66.67 | $2.20 | 8200 |
| 2023-07-25 | -65.71 | $2.25 | 3000 |
| 2023-07-24 | -71.43 | $2.23 | 4800 |
| 2023-07-21 | -57.14 | $2.28 | 8400 |
| 2023-07-20 | -31.43 | $2.37 | 4900 |
| 2023-07-19 | -65.12 | $2.26 | 4700 |
| 2023-07-18 | -55.81 | $2.30 | 4800 |
| 2023-07-17 | -65.12 | $2.26 | 6700 |
| 2023-07-14 | -54.39 | $2.37 | 10700 |
| 2023-07-13 | -80.49 | $2.27 | 17600 |
| 2023-07-12 | -85.23 | $2.24 | 19400 |
| 2023-07-11 | -81.82 | $2.27 | 11900 |
| 2023-07-10 | -92.05 | $2.18 | 14600 |
| 2023-07-07 | -70.45 | $2.37 | 6200 |
| 2023-07-06 | -72.73 | $2.35 | 8600 |
| 2023-07-05 | -69.32 | $2.38 | 6500 |
| 2023-07-03 | -76.14 | $2.32 | 12000 |
| 2023-06-30 | -77.27 | $2.31 | 12300 |
| 2023-06-29 | -70.45 | $2.37 | 6300 |
| 2023-06-28 | -69.32 | $2.38 | 9400 |
| 2023-06-27 | -72.73 | $2.35 | 8500 |
| 2023-06-26 | -77.53 | $2.30 | 16500 |
| 2023-06-23 | -62.18 | $2.25 | 13700 |
| 2023-06-22 | -49.18 | $2.39 | 16200 |
| 2023-06-21 | -64.75 | $2.20 | 42000 |
| 2023-06-20 | -39.34 | $2.51 | 22400 |
| 2023-06-16 | -40.16 | $2.48 | 19200 |
| 2023-06-15 | -35.94 | $2.53 | 21700 |
| 2023-06-14 | -21.05 | $2.71 | 24900 |
| 2023-06-13 | -16.54 | $2.77 | 63300 |
| 2023-06-12 | -9.92 | $2.81 | 62700 |
| 2023-06-09 | -8.53 | $2.64 | 28900 |
| 2023-06-08 | -3.36 | $2.61 | 41800 |
| 2023-06-07 | -14.52 | $2.47 | 31900 |
| 2023-06-06 | -12.90 | $2.49 | 42000 |
| 2023-06-05 | -2.31 | $2.57 | 37400 |
| 2023-06-02 | -14.40 | $2.37 | 25700 |
| 2023-06-01 | -12.00 | $2.40 | 14300 |
| 2023-05-31 | -15.20 | $2.36 | 42100 |
| 2023-05-30 | -2.40 | $2.52 | 78000 |
| 2023-05-26 | -18.40 | $2.32 | 383300 |
| 2023-05-25 | -45.26 | $1.93 | 46400 |
| 2023-05-24 | -56.20 | $1.78 | 21500 |
| 2023-05-23 | -50.36 | $1.85 | 22900 |
| 2023-05-22 | -48.20 | $1.88 | 14000 |
| 2023-05-19 | -49.64 | $1.86 | 91600 |
| 2023-05-18 | -56.12 | $1.77 | 20000 |
| 2023-05-17 | -58.99 | $1.73 | 41300 |
| 2023-05-16 | -53.96 | $1.80 | 56600 |
| 2023-05-15 | -49.03 | $1.79 | 121300 |
| 2023-05-12 | -43.23 | $1.88 | 799100 |
| 2023-05-11 | -8.55 | $2.07 | 286600 |
| 2023-05-10 | -10.94 | $1.57 | 33400 |
| 2023-05-09 | -21.88 | $1.50 | 14900 |
| 2023-05-08 | -6.25 | $1.60 | 42600 |
| 2023-05-05 | -26.56 | $1.47 | 37100 |
| 2023-05-04 | -21.88 | $1.50 | 34000 |
| 2023-05-03 | -23.44 | $1.49 | 79700 |
| 2023-05-02 | -9.38 | $1.58 | 186600 |
| 2023-05-01 | -26.32 | $1.42 | 153700 |
| 2023-04-28 | -32.79 | $1.41 | 1.9M |
| 2023-04-27 | -64.62 | $1.23 | 30600 |
| 2023-04-26 | -66.67 | $1.25 | 28700 |
| 2023-04-25 | -72.63 | $1.26 | 51800 |
| 2023-04-24 | -65.26 | $1.33 | 22500 |
| 2023-04-21 | -64.21 | $1.34 | 55400 |
| 2023-04-20 | -69.47 | $1.29 | 40500 |
| 2023-04-19 | -68.42 | $1.30 | 63800 |
| 2023-04-18 | -84.21 | $1.15 | 188700 |
| 2023-04-17 | -71.58 | $1.27 | 26600 |
| 2023-04-14 | -72.63 | $1.26 | 32900 |
| 2023-04-13 | -73.20 | $1.24 | 30900 |
| 2023-04-12 | -69.70 | $1.26 | 31300 |
| 2023-04-11 | -68.00 | $1.27 | 60200 |
| 2023-04-10 | -62.61 | $1.23 | 28000 |
| 2023-04-06 | -66.96 | $1.18 | 42800 |
| 2023-04-05 | -67.41 | $1.24 | 106900 |
| 2023-04-04 | -58.52 | $1.36 | 57900 |
| 2023-04-03 | -55.56 | $1.40 | 78900 |
| 2023-03-31 | -50.37 | $1.47 | 141000 |
| 2023-03-30 | -42.22 | $1.58 | 202200 |
| 2023-03-29 | -40.00 | $1.59 | 417200 |
| 2023-03-28 | -37.86 | $1.62 | 1.8M |
| 2023-03-27 | -53.15 | $1.39 | 305400 |
| 2023-03-24 | -76.22 | $1.06 | 33300 |
| 2023-03-23 | -72.73 | $1.11 | 44600 |
| 2023-03-22 | -77.62 | $1.04 | 48300 |
| 2023-03-21 | -78.32 | $1.03 | 93000 |
| 2023-03-20 | -78.32 | $1.03 | 137300 |
| 2023-03-17 | -79.02 | $1.02 | 74500 |
| 2023-03-16 | -78.32 | $1.03 | 125300 |
| 2023-03-15 | -80.42 | $1.00 | 161800 |
| 2023-03-14 | -76.92 | $1.05 | 159600 |
| 2023-03-13 | -77.62 | $1.04 | 306500 |
| 2023-03-10 | -59.44 | $1.30 | 319400 |
| 2023-03-09 | -45.45 | $1.50 | 988300 |
| 2023-03-08 | -15.09 | $1.62 | 806900 |
| 2023-03-07 | -46.23 | $1.29 | 3.0M |
| 2023-03-06 | -68.52 | $0.89 | 31900 |
| 2023-03-03 | -72.22 | $0.87 | 30300 |
| 2023-03-02 | -79.71 | $0.86 | 34600 |
| 2023-03-01 | -73.24 | $0.91 | 25900 |
| 2023-02-28 | -63.51 | $0.99 | 19600 |
| 2023-02-27 | -85.44 | $0.91 | 29160 |
| 2023-02-24 | -98.23 | $0.84 | 810 |
| 2023-02-23 | -99.11 | $0.84 | 5040 |
| 2023-02-22 | -90.25 | $0.89 | 9810 |
| 2023-02-21 | -100.00 | $0.83 | 26550 |
| 2023-02-17 | -87.94 | $0.91 | 8460 |
| 2023-02-16 | -78.37 | $0.97 | 33840 |
| 2023-02-15 | -92.22 | $0.93 | 35190 |
| 2023-02-14 | -86.38 | $0.97 | 32670 |
| 2023-02-13 | -75.29 | $1.03 | 900 |
| 2023-02-10 | -75.29 | $1.03 | 1440 |
| 2023-02-09 | -57.78 | $1.13 | 3780 |
| 2023-02-08 | -56.03 | $1.14 | 8370 |
| 2023-02-07 | -52.53 | $1.16 | 3960 |
| 2023-02-06 | -56.03 | $1.14 | 9900 |
| 2023-02-03 | -73.54 | $1.04 | 39240 |
| 2023-02-02 | -61.28 | $1.11 | 23220 |
| 2023-02-01 | -21.01 | $1.34 | 10530 |
| 2023-01-31 | -26.26 | $1.31 | 55710 |
| 2023-01-30 | -36.65 | $1.20 | 48240 |
| 2023-01-27 | -75.34 | $1.01 | 8910 |
| 2023-01-26 | -61.96 | $1.00 | 1350 |
| 2023-01-25 | -51.66 | $1.00 | 3780 |
| 2023-01-24 | -54.38 | $0.98 | 5220 |
| 2023-01-23 | -42.14 | $1.07 | 1080 |
| 2023-01-20 | -43.50 | $1.06 | 1170 |
| 2023-01-19 | -42.14 | $1.07 | 3150 |
| 2023-01-18 | -41.39 | $1.07 | 630 |
| 2023-01-17 | -41.39 | $1.07 | 9450 |
| 2023-01-13 | -39.74 | $1.07 | 1170 |
| 2023-01-12 | -23.08 | $1.20 | 1800 |
| 2023-01-11 | -20.51 | $1.22 | 450 |
| 2023-01-10 | -20.51 | $1.22 | 8910 |
| 2023-01-09 | -35.90 | $1.10 | 1710 |
| 2023-01-06 | -33.33 | $1.12 | 10980 |
| 2023-01-05 | -25.64 | $1.18 | 4230 |
| 2023-01-04 | -28.21 | $1.16 | 8730 |
| 2023-01-03 | -19.23 | $1.23 | 9540 |
| 2022-12-30 | -17.95 | $1.24 | 131580 |
| 2022-12-29 | -1.45 | $1.28 | 132210 |
| 2022-12-28 | -35.40 | $0.88 | 5580 |
| 2022-12-27 | -68.99 | $0.73 | 43830 |
| 2022-12-23 | -74.68 | $0.71 | 540 |
| 2022-12-22 | -66.41 | $0.74 | 1980 |
| 2022-12-21 | -69.94 | $0.75 | 1260 |
| 2022-12-20 | -71.18 | $0.78 | 5220 |
| 2022-12-19 | -91.87 | $0.71 | 17910 |
| 2022-12-16 | -96.68 | $0.64 | 14130 |
| 2022-12-15 | -98.34 | $0.62 | 21150 |
| 2022-12-14 | -100.00 | $0.67 | 22140 |
| 2022-12-13 | -91.86 | $0.81 | 19350 |
| 2022-12-12 | -71.80 | $0.97 | 8100 |
| 2022-12-09 | -75.67 | $0.88 | 360 |
| 2022-12-08 | -74.72 | $0.89 | — |
| 2022-12-07 | -74.72 | $0.89 | 7650 |
| 2022-12-06 | -69.19 | $0.97 | 1530 |
| 2022-12-05 | -72.20 | $0.92 | 2520 |
| 2022-12-02 | -66.82 | $1.00 | 8010 |
| 2022-12-01 | -71.25 | $0.94 | 4500 |
| 2022-11-30 | -74.57 | $0.89 | 6210 |
| 2022-11-29 | -75.51 | $0.88 | 6300 |
| 2022-11-28 | -75.83 | $0.87 | 9090 |
| 2022-11-25 | -72.04 | $0.93 | 4050 |
| 2022-11-23 | -70.38 | $0.95 | 51390 |
| 2022-11-22 | -52.61 | $1.20 | 88470 |
| 2022-11-21 | -46.21 | $1.29 | 1.0M |
| 2022-11-18 | -1.55 | $1.17 | 143190 |
| 2022-11-17 | -24.39 | $0.88 | 7830 |
| 2022-11-16 | -40.27 | $0.88 | 44280 |
| 2022-11-15 | -65.32 | $0.73 | 15210 |
| 2022-11-14 | -50.67 | $0.82 | 78300 |
| 2022-11-11 | -96.15 | $0.56 | 249570 |
| 2022-11-10 | -94.99 | $0.58 | 41220 |
| 2022-11-09 | -61.00 | $0.87 | 3240 |
| 2022-11-08 | -58.22 | $0.88 | 7290 |
| 2022-11-07 | -58.24 | $0.91 | 4320 |
| 2022-11-04 | -46.63 | $0.97 | 900 |
| 2022-11-03 | -58.47 | $0.91 | 270 |
| 2022-11-02 | -46.63 | $0.97 | 2250 |
| 2022-11-01 | -52.90 | $0.94 | 3600 |
| 2022-10-31 | -48.95 | $0.96 | — |
| 2022-10-28 | -48.95 | $0.96 | 900 |
| 2022-10-27 | -53.60 | $0.93 | — |
| 2022-10-26 | -53.60 | $0.93 | 1530 |
| 2022-10-25 | -53.60 | $0.93 | 1350 |
| 2022-10-24 | -42.00 | $0.99 | 360 |
| 2022-10-21 | -42.69 | $0.99 | 8280 |
| 2022-10-20 | -55.92 | $0.92 | 42750 |
| 2022-10-19 | -86.31 | $0.78 | 2970 |
| 2022-10-18 | -83.76 | $0.79 | 12510 |
| 2022-10-17 | -61.54 | $0.91 | 14670 |
| 2022-10-14 | -73.05 | $0.89 | 4140 |
| 2022-10-13 | -75.74 | $0.88 | 1530 |
| 2022-10-12 | -70.89 | $0.90 | 21600 |
| 2022-10-11 | -2.72 | $1.18 | 41310 |
| 2022-10-10 | -35.51 | $0.98 | 1800 |
| 2022-10-07 | -62.62 | $0.91 | 1080 |
| 2022-10-06 | -45.74 | $0.96 | 2250 |
| 2022-10-05 | -52.91 | $0.94 | 1800 |
| 2022-10-04 | -73.09 | $0.89 | 4500 |
| 2022-10-03 | -50.67 | $0.94 | 1980 |
| 2022-09-30 | -50.67 | $0.94 | 2520 |
| 2022-09-29 | -24.22 | $1.01 | 25650 |
| 2022-09-28 | -81.23 | $0.93 | 41040 |
| 2022-09-27 | -73.45 | $0.93 | 4410 |
| 2022-09-26 | -82.30 | $0.90 | 1170 |
| 2022-09-23 | -58.70 | $0.99 | 1800 |
| 2022-09-22 | -85.25 | $0.89 | 9540 |
| 2022-09-21 | -72.56 | $0.94 | 5220 |
| 2022-09-20 | -68.44 | $0.95 | 990 |
| 2022-09-19 | -59.59 | $0.99 | 5400 |
| 2022-09-16 | -53.10 | $1.01 | 4230 |
| 2022-09-15 | -79.35 | $0.91 | 1980 |
| 2022-09-14 | -81.71 | $0.90 | 2070 |
| 2022-09-13 | -64.60 | $0.97 | 720 |
| 2022-09-12 | -53.10 | $1.01 | 1260 |
| 2022-09-09 | -39.82 | $1.06 | 8370 |
| 2022-09-08 | -57.23 | $0.99 | 2970 |
| 2022-09-07 | -75.81 | $0.92 | 1440 |
| 2022-09-06 | -79.65 | $0.91 | 25020 |
| 2022-09-02 | -82.30 | $0.90 | 4410 |
| 2022-09-01 | -58.70 | $0.99 | 1440 |
| 2022-08-31 | -37.17 | $1.07 | 30510 |
| 2022-08-30 | -3.26 | $1.13 | 105210 |
| 2022-08-29 | -61.54 | $0.90 | 4140 |
| 2022-08-26 | -27.01 | $0.98 | 3960 |
| 2022-08-25 | -51.10 | $0.90 | 2430 |
| 2022-08-24 | -62.38 | $0.89 | 990 |
| 2022-08-23 | -56.11 | $0.91 | 5580 |
| 2022-08-22 | -57.37 | $0.91 | 2520 |
| 2022-08-19 | -43.57 | $0.96 | 2610 |
| 2022-08-18 | -45.96 | $0.96 | 2970 |
| 2022-08-17 | -45.09 | $0.97 | 3780 |
| 2022-08-16 | -52.31 | $0.94 | 1710 |
| 2022-08-15 | -43.82 | $0.97 | 6660 |
| 2022-08-12 | -60.11 | $0.90 | 2520 |
| 2022-08-11 | -35.39 | $1.00 | 7200 |
| 2022-08-10 | -39.06 | $0.96 | 6030 |
| 2022-08-09 | -50.82 | $0.90 | 10980 |
| 2022-08-08 | -50.24 | $0.90 | 2880 |
| 2022-08-05 | -40.90 | $0.94 | 2250 |
| 2022-08-04 | -32.80 | $0.96 | 8910 |
| 2022-08-03 | -23.73 | $1.00 | 11070 |
| 2022-08-02 | -44.44 | $0.88 | 9900 |
| 2022-08-01 | -52.73 | $0.83 | 9720 |
| 2022-07-29 | -34.46 | $0.94 | 2700 |
| 2022-07-28 | -24.67 | $0.99 | 20610 |
| 2022-07-27 | -13.56 | $1.06 | 11700 |
| 2022-07-26 | -10.17 | $1.08 | 12330 |
| 2022-07-25 | -13.56 | $1.06 | 129150 |
| 2022-07-22 | 0.00 | $1.14 | 110250 |
| 2022-07-21 | -36.97 | $0.88 | 4050 |
| 2022-07-20 | -41.24 | $0.86 | 14220 |
| 2022-07-19 | -47.86 | $0.82 | 20160 |
| 2022-07-18 | -58.14 | $0.78 | 47790 |
| 2022-07-15 | -60.73 | $0.78 | 3690 |
| 2022-07-14 | -68.12 | $0.77 | 23760 |
| 2022-07-13 | -74.96 | $0.73 | 17730 |
| 2022-07-12 | -73.15 | $0.74 | 11520 |
| 2022-07-11 | -70.83 | $0.76 | 56250 |
| 2022-07-08 | -79.34 | $0.71 | 164250 |
| 2022-07-07 | -95.39 | $0.59 | 71100 |
| 2022-07-06 | -90.60 | $0.64 | 81720 |
| 2022-07-05 | -91.70 | $0.63 | 97020 |
| 2022-07-01 | -87.15 | $0.68 | 39240 |
| 2022-06-30 | -90.86 | $0.67 | 16740 |
| 2022-06-29 | -89.32 | $0.76 | 23310 |
| 2022-06-28 | -99.84 | $0.83 | 10710 |
| 2022-06-27 | -91.59 | $0.89 | 13950 |
| 2022-06-24 | -88.27 | $0.96 | 7110 |
| 2022-06-23 | -90.06 | $0.95 | 11340 |
| 2022-06-22 | -71.82 | $1.07 | 8280 |
| 2022-06-21 | -95.11 | $0.91 | 10440 |
| 2022-06-17 | -84.72 | $1.03 | 2430 |
| 2022-06-16 | -79.93 | $1.06 | 2250 |
| 2022-06-15 | -71.88 | $1.13 | 19350 |
| 2022-06-14 | -53.19 | $1.26 | 10080 |
| 2022-06-13 | -74.76 | $1.11 | 8640 |
| 2022-06-10 | -61.82 | $1.20 | 8820 |
| 2022-06-09 | -53.19 | $1.26 | 11340 |
| 2022-06-08 | -58.95 | $1.22 | 22410 |
| 2022-06-07 | -74.76 | $1.11 | 27900 |
| 2022-06-06 | -64.11 | $1.22 | 12240 |
| 2022-06-03 | -74.82 | $1.17 | 61560 |
| 2022-06-02 | -62.34 | $1.42 | 7380 |
| 2022-06-01 | -67.47 | $1.40 | 6930 |
| 2022-05-31 | -72.53 | $1.38 | 9810 |
| 2022-05-27 | -57.14 | $1.52 | 12060 |
| 2022-05-26 | -73.63 | $1.37 | 6840 |
| 2022-05-25 | -80.22 | $1.31 | 5130 |
| 2022-05-24 | -72.53 | $1.38 | 3330 |
| 2022-05-23 | -70.41 | $1.42 | 4320 |
| 2022-05-20 | -67.92 | $1.47 | 18450 |
| 2022-05-19 | -79.82 | $1.36 | 45000 |
| 2022-05-18 | -61.02 | $1.59 | 15840 |
| 2022-05-17 | -66.39 | $1.53 | 24480 |
| 2022-05-16 | -76.47 | $1.41 | 5400 |
| 2022-05-13 | -83.22 | $1.37 | 6570 |
| 2022-05-12 | -96.97 | $1.33 | 6930 |
| 2022-05-11 | -98.48 | $1.38 | 6480 |
| 2022-05-10 | -88.89 | $1.51 | 48240 |
| 2022-05-09 | -88.98 | $1.58 | 34650 |
| 2022-05-06 | -100.00 | $1.52 | 27000 |
| 2022-05-05 | -90.98 | $1.73 | 9630 |
| 2022-05-04 | -78.57 | $1.89 | 25380 |
| 2022-05-03 | -84.13 | $1.82 | 37620 |
| 2022-05-02 | -86.51 | $1.79 | 12060 |
| 2022-04-29 | -95.41 | $1.84 | 14040 |
| 2022-04-28 | -91.67 | $1.89 | 10890 |
| 2022-04-27 | -97.92 | $1.94 | 10440 |
| 2022-04-26 | -92.47 | $2.02 | 5400 |
| 2022-04-25 | -94.62 | $2.00 | 27900 |
| 2022-04-22 | -92.04 | $2.20 | 14760 |
| 2022-04-21 | -96.72 | $2.22 | 21240 |
| 2022-04-20 | -98.31 | $2.24 | 17370 |
| 2022-04-19 | -92.50 | $2.29 | 21780 |
| 2022-04-18 | -95.00 | $2.26 | 61020 |
| 2022-04-14 | -65.63 | $2.56 | 32850 |
| 2022-04-13 | -65.63 | $2.56 | 76590 |
| 2022-04-12 | -53.38 | $2.61 | 68760 |
| 2022-04-11 | -50.00 | $2.60 | 77760 |
| 2022-04-08 | -45.63 | $2.67 | 100980 |
| 2022-04-07 | -43.75 | $2.70 | 99360 |
| 2022-04-06 | -43.75 | $2.70 | 75780 |
| 2022-04-05 | -36.25 | $2.82 | 116190 |
| 2022-04-04 | -38.13 | $2.79 | 165600 |
| 2022-04-01 | -48.75 | $2.62 | 126630 |
| 2022-03-31 | -47.50 | $2.64 | 118710 |
| 2022-03-30 | -47.50 | $2.64 | 272160 |
| 2022-03-29 | -54.38 | $2.53 | 262980 |
| 2022-03-28 | -48.75 | $2.62 | 598770 |
| 2022-03-25 | -33.13 | $2.87 | 4.1M |
| 2022-03-24 | -22.50 | $3.04 | 13.3M |
| 2022-03-23 | -66.88 | $2.33 | 503640 |
| 2022-03-22 | -67.08 | $2.33 | 308250 |
| 2022-03-21 | -75.96 | $2.30 | 47610 |
| 2022-03-18 | -75.96 | $2.30 | 124380 |
| 2022-03-17 | -77.40 | $2.27 | 69210 |
| 2022-03-16 | -81.25 | $2.19 | 318960 |
| 2022-03-15 | -85.10 | $2.11 | 352980 |
| 2022-03-14 | -96.17 | $2.40 | 309870 |
| 2022-03-11 | -84.92 | $2.64 | 93690 |
| 2022-03-10 | -77.10 | $2.78 | 141840 |
| 2022-03-09 | -70.95 | $2.89 | 648990 |
| 2022-03-08 | -82.68 | $2.68 | 83430 |
| 2022-03-07 | -82.68 | $2.68 | 151020 |
| 2022-03-04 | -98.31 | $2.42 | 40500 |
| 2022-03-03 | -98.72 | $2.62 | 150840 |
| 2022-03-02 | -71.79 | $3.04 | 153720 |
| 2022-03-01 | -81.41 | $2.89 | 52740 |
| 2022-02-28 | -100.00 | $2.60 | 257220 |
| 2022-02-25 | -69.70 | $3.24 | 88020 |
| 2022-02-24 | -78.03 | $3.13 | 232380 |
| 2022-02-23 | -62.12 | $3.34 | 158310 |
| 2022-02-22 | -72.73 | $3.20 | 228150 |
| 2022-02-18 | -37.96 | $3.64 | 120330 |
| 2022-02-17 | -34.48 | $3.66 | 138690 |
| 2022-02-16 | -47.59 | $3.47 | 183330 |
| 2022-02-15 | -46.90 | $3.48 | 53100 |
| 2022-02-14 | -51.72 | $3.41 | 260280 |
| 2022-02-11 | -7.91 | $3.99 | 111960 |
| 2022-02-10 | -12.90 | $3.78 | 185670 |
| 2022-02-09 | -9.18 | $3.58 | 150840 |
| 2022-02-08 | -29.59 | $3.38 | 55350 |
| 2022-02-07 | -39.80 | $3.28 | 275940 |
| 2022-02-04 | -25.00 | $3.50 | 145350 |
| 2022-02-03 | -56.48 | $3.16 | 194310 |
| 2022-02-02 | -54.63 | $3.18 | 200700 |
| 2022-02-01 | -61.11 | $3.11 | 118890 |
| 2022-01-31 | -42.59 | $3.31 | 80190 |
| 2022-01-28 | -73.68 | $2.99 | 48780 |
| 2022-01-27 | -74.56 | $2.98 | 206730 |
| 2022-01-26 | -60.53 | $3.14 | 151110 |
| 2022-01-25 | -52.63 | $3.23 | 65610 |
| 2022-01-24 | -54.39 | $3.21 | 285660 |
| 2022-01-21 | -67.54 | $3.06 | 147240 |
| 2022-01-20 | -78.95 | $2.93 | 36180 |
| 2022-01-19 | -66.67 | $3.07 | 176220 |
| 2022-01-18 | -82.46 | $2.89 | 190260 |
| 2022-01-14 | -84.80 | $2.88 | 102780 |
| 2022-01-13 | -90.70 | $2.81 | 124560 |
| 2022-01-12 | -86.05 | $2.87 | 124740 |
| 2022-01-11 | -97.50 | $2.84 | 135180 |
| 2022-01-10 | -85.83 | $2.98 | 135720 |
| 2022-01-07 | -95.54 | $3.04 | 235170 |
| 2022-01-06 | -58.06 | $3.57 | 184320 |
| 2022-01-05 | -59.14 | $3.56 | 110970 |
| 2022-01-04 | -68.82 | $3.47 | 119430 |
| 2022-01-03 | -66.67 | $3.49 | 53550 |
| 2021-12-31 | -63.44 | $3.52 | 223830 |
| 2021-12-30 | -56.25 | $3.60 | 134460 |
| 2021-12-29 | -62.75 | $3.56 | 60120 |
| 2021-12-28 | -80.39 | $3.38 | 111240 |
| 2021-12-27 | -68.63 | $3.50 | 281430 |
| 2021-12-23 | -55.88 | $3.63 | 84240 |
| 2021-12-22 | -62.75 | $3.56 | 190800 |
| 2021-12-21 | -70.59 | $3.48 | 60210 |
| 2021-12-20 | -71.57 | $3.47 | 196740 |
| 2021-12-17 | -100.00 | $3.43 | 177300 |
| 2021-12-16 | -60.27 | $3.76 | 72540 |
| 2021-12-15 | -56.16 | $3.79 | 129330 |
| 2021-12-14 | -78.08 | $3.63 | 105300 |
| 2021-12-13 | -49.32 | $3.84 | 86940 |
| 2021-12-10 | -46.58 | $3.86 | 79290 |
| 2021-12-09 | -41.86 | $3.84 | 112320 |
| 2021-12-08 | -50.00 | $3.77 | 53100 |
| 2021-12-07 | -41.86 | $3.84 | 79200 |
| 2021-12-06 | -40.86 | $3.82 | 91440 |
| 2021-12-03 | -53.21 | $3.62 | 168750 |
| 2021-12-02 | -11.93 | $4.07 | 102960 |
| 2021-12-01 | -8.11 | $4.11 | 996300 |
| 2021-11-30 | -9.17 | $4.09 | 255150 |
| 2021-11-29 | -15.83 | $4.01 | 794610 |
| 2021-11-26 | -29.46 | $3.79 | 174600 |
| 2021-11-24 | -25.00 | $3.84 | 190260 |
| 2021-11-23 | -24.32 | $3.84 | 128070 |
| 2021-11-22 | -24.32 | $3.84 | 125820 |
| 2021-11-19 | -27.93 | $3.80 | 63360 |
| 2021-11-18 | -16.22 | $3.93 | 976770 |
| 2021-11-17 | -30.63 | $3.77 | 490950 |
| 2021-11-16 | -42.34 | $3.64 | 202680 |
| 2021-11-15 | -17.36 | $3.90 | 179730 |
| 2021-11-12 | -12.78 | $3.94 | 283950 |
| 2021-11-11 | -10.96 | $3.84 | 312030 |
| 2021-11-10 | -39.19 | $3.42 | 182610 |
| 2021-11-09 | -17.88 | $3.73 | 609930 |
| 2021-11-08 | -36.94 | $3.42 | 175500 |
| 2021-11-05 | -46.50 | $3.27 | 103230 |
| 2021-11-04 | -40.76 | $3.36 | 330930 |
| 2021-11-03 | -50.32 | $3.21 | 113670 |
| 2021-11-02 | -47.83 | $3.23 | 72450 |
| 2021-11-01 | -43.48 | $3.30 | 66060 |
| 2021-10-29 | -50.60 | $3.16 | 213210 |
| 2021-10-28 | -43.37 | $3.28 | 150390 |
| 2021-10-27 | -46.99 | $3.22 | 140490 |
| 2021-10-26 | -28.31 | $3.53 | 170370 |
| 2021-10-25 | -36.14 | $3.40 | 93150 |
| 2021-10-22 | -48.19 | $3.20 | 153180 |
| 2021-10-21 | -40.36 | $3.33 | 300060 |
| 2021-10-20 | -16.87 | $3.72 | 813870 |
| 2021-10-19 | -7.83 | $3.40 | 774720 |
| 2021-10-18 | -28.87 | $3.03 | 272790 |
| 2021-10-15 | -28.87 | $3.03 | 1.1M |
| 2021-10-14 | -62.86 | $2.60 | 172440 |
| 2021-10-13 | -38.57 | $2.77 | 493290 |
| 2021-10-12 | -87.18 | $2.44 | 208620 |
| 2021-10-11 | -72.73 | $2.58 | 404280 |
| 2021-10-08 | -75.28 | $2.56 | 82530 |
| 2021-10-07 | -64.89 | $2.67 | 410400 |
| 2021-10-06 | -90.82 | $2.43 | 163800 |
| 2021-10-05 | -93.97 | $2.41 | 77760 |
| 2021-10-04 | -94.70 | $2.41 | 94770 |
| 2021-10-01 | -87.50 | $2.61 | 61650 |
| 2021-09-30 | -95.83 | $2.51 | 55710 |
| 2021-09-29 | -91.67 | $2.56 | 158940 |
| 2021-09-28 | -86.67 | $2.62 | 157860 |
| 2021-09-27 | -84.48 | $2.68 | 162720 |
| 2021-09-24 | -76.72 | $2.77 | 188190 |
| 2021-09-23 | -72.41 | $2.82 | 149850 |
| 2021-09-22 | -82.76 | $2.70 | 82980 |
| 2021-09-21 | -85.29 | $2.79 | 139050 |
| 2021-09-20 | -100.00 | $2.64 | 106560 |
| 2021-09-17 | -87.88 | $2.90 | 115560 |
| 2021-09-16 | -90.15 | $2.87 | 149400 |
| 2021-09-15 | -99.21 | $2.80 | 140670 |
| 2021-09-14 | -93.22 | $2.96 | 160560 |
| 2021-09-13 | -86.41 | $3.17 | 125730 |
| 2021-09-10 | -85.44 | $3.18 | 84690 |
| 2021-09-09 | -80.58 | $3.23 | 164070 |
| 2021-09-08 | -75.73 | $3.28 | 280350 |
| 2021-09-07 | -70.59 | $3.48 | 404640 |
| 2021-09-03 | -83.51 | $3.34 | 234090 |
| 2021-09-02 | -86.70 | $3.28 | 116910 |
| 2021-09-01 | -88.83 | $3.24 | 171540 |
| 2021-08-31 | -79.79 | $3.41 | 167310 |
| 2021-08-30 | -81.38 | $3.38 | 214650 |
| 2021-08-27 | -82.45 | $3.36 | 343620 |
| 2021-08-26 | -88.83 | $3.24 | 306000 |
| 2021-08-25 | -86.70 | $3.28 | 760140 |
| 2021-08-24 | -91.50 | $3.23 | 438030 |
| 2021-08-23 | -98.85 | $3.34 | 208530 |
| 2021-08-20 | -72.99 | $3.79 | 473130 |
| 2021-08-19 | -75.86 | $3.74 | 182520 |
| 2021-08-18 | -85.06 | $3.58 | 144540 |
| 2021-08-17 | -96.55 | $3.38 | 161280 |
| 2021-08-16 | -90.80 | $3.48 | 129960 |
| 2021-08-13 | -98.84 | $3.36 | 103230 |
| 2021-08-12 | -90.85 | $3.67 | 88650 |
| 2021-08-11 | -81.70 | $3.81 | 385920 |
| 2021-08-10 | -98.44 | $3.80 | 488070 |
| 2021-08-09 | -40.00 | $4.58 | 665550 |
| 2021-08-06 | -52.50 | $4.43 | 1.1M |
| 2021-08-05 | -60.83 | $4.33 | 413460 |
| 2021-08-04 | -86.11 | $4.11 | 456480 |
| 2021-08-03 | -88.27 | $4.09 | 173160 |
| 2021-08-02 | -84.24 | $4.18 | 240300 |
| 2021-07-30 | -94.09 | $3.98 | 62550 |
| 2021-07-29 | -90.05 | $4.07 | 105210 |
| 2021-07-28 | -79.62 | $4.29 | 1.6M |
| 2021-07-27 | -96.12 | $3.99 | 144360 |
| 2021-07-26 | -89.71 | $4.26 | 358290 |
| 2021-07-23 | -95.94 | $4.11 | 104310 |
| 2021-07-22 | -86.99 | $4.33 | 142020 |
| 2021-07-21 | -87.40 | $4.48 | 90630 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.71
2026-07-17
Close Price
$3.10
Vol: 149543Average Directional Index - Detailed Analysis
Minimum
9.57
Average
22.75
Maximum
55.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.71 | $3.10 | 149543 |
| 2026-07-16 | 22.22 | $3.15 | 206800 |
| 2026-07-15 | 21.78 | $3.20 | 134926 |
| 2026-07-14 | 21.32 | $3.12 | 122044 |
| 2026-07-13 | 20.78 | $3.04 | 174567 |
| 2026-07-10 | 20.22 | $3.41 | 213100 |
| 2026-07-09 | 19.80 | $3.62 | 263700 |
| 2026-07-08 | 19.46 | $3.69 | 280131 |
| 2026-07-07 | 19.25 | $4.33 | 186100 |
| 2026-07-06 | 19.39 | $4.29 | 211400 |
| 2026-07-02 | 19.44 | $4.29 | 219235 |
| 2026-07-01 | 19.50 | $4.15 | 347600 |
| 2026-06-30 | 19.57 | $4.37 | 258200 |
| 2026-06-29 | 19.83 | $4.80 | 362834 |
| 2026-06-26 | 20.33 | $4.79 | 4.3M |
| 2026-06-25 | 20.60 | $4.36 | 218216 |
| 2026-06-24 | 20.88 | $4.73 | 200400 |
| 2026-06-23 | 21.45 | $4.68 | 287020 |
| 2026-06-22 | 22.02 | $4.67 | 283264 |
| 2026-06-18 | 22.77 | $4.82 | 198134 |
| 2026-06-17 | 23.39 | $4.74 | 152987 |
| 2026-06-16 | 23.90 | $4.87 | 201900 |
| 2026-06-15 | 24.62 | $4.74 | 164000 |
| 2026-06-12 | 25.41 | $4.75 | 234912 |
| 2026-06-11 | 26.21 | $4.75 | 330173 |
| 2026-06-10 | 27.05 | $4.90 | 225723 |
| 2026-06-09 | 28.02 | $4.82 | 322500 |
| 2026-06-08 | 29.05 | $4.99 | 459520 |
| 2026-06-05 | 30.12 | $5.33 | 264900 |
| 2026-06-04 | 31.50 | $6.51 | 225834 |
| 2026-06-03 | 32.80 | $8.00 | 200710 |
| 2026-06-02 | 33.47 | $9.03 | 184322 |
| 2026-06-01 | 33.19 | $8.61 | 196028 |
| 2026-05-29 | 33.26 | $8.23 | 136477 |
| 2026-05-28 | 33.33 | $8.69 | 116131 |
| 2026-05-27 | 33.18 | $8.66 | 121600 |
| 2026-05-26 | 32.92 | $8.66 | 266900 |
| 2026-05-22 | 32.73 | $7.39 | 195500 |
| 2026-05-21 | 32.49 | $9.45 | 151926 |
| 2026-05-20 | 30.89 | $9.15 | 192006 |
| 2026-05-19 | 29.20 | $9.60 | 237615 |
| 2026-05-18 | 26.85 | $10.49 | 368000 |
| 2026-05-15 | 24.54 | $8.29 | 152067 |
| 2026-05-14 | 22.72 | $7.57 | 175200 |
| 2026-05-13 | 21.09 | $6.17 | 68719 |
| 2026-05-12 | 20.15 | $5.97 | 59323 |
| 2026-05-11 | 19.22 | $6.02 | 75735 |
| 2026-05-08 | 18.24 | $6.29 | 136300 |
| 2026-05-07 | 17.20 | $6.02 | 68808 |
| 2026-05-06 | 16.39 | $5.93 | 82313 |
| 2026-05-05 | 15.81 | $5.44 | 42446 |
| 2026-05-04 | 15.41 | $5.37 | 77322 |
| 2026-05-01 | 14.98 | $5.15 | 60301 |
| 2026-04-30 | 14.79 | $5.44 | 80800 |
| 2026-04-29 | 14.59 | $5.11 | 55100 |
| 2026-04-28 | 14.48 | $5.01 | 54914 |
| 2026-04-27 | 14.18 | $5.35 | 64400 |
| 2026-04-24 | 13.78 | $5.21 | 55200 |
| 2026-04-23 | 13.55 | $5.17 | 72940 |
| 2026-04-22 | 13.22 | $5.63 | 73600 |
| 2026-04-21 | 12.68 | $5.60 | 92700 |
| 2026-04-20 | 11.82 | $5.62 | 106001 |
| 2026-04-17 | 10.96 | $5.57 | 164228 |
| 2026-04-16 | 10.19 | $4.82 | 63827 |
| 2026-04-15 | 10.01 | $4.61 | 75500 |
| 2026-04-14 | 9.81 | $4.74 | 57800 |
| 2026-04-13 | 9.57 | $4.61 | 87000 |
| 2026-04-10 | 9.59 | $4.17 | 83514 |
| 2026-04-09 | 9.77 | $4.31 | 96721 |
| 2026-04-08 | 9.82 | $4.56 | 137100 |
| 2026-04-07 | 9.74 | $4.19 | 110974 |
| 2026-04-06 | 9.90 | $4.26 | 154100 |
| 2026-04-02 | 9.82 | $4.35 | 103332 |
| 2026-04-01 | 10.24 | $4.33 | 91646 |
| 2026-03-31 | 10.57 | $3.98 | 87857 |
| 2026-03-30 | 10.87 | $4.11 | 99445 |
| 2026-03-27 | 11.44 | $4.13 | 75510 |
| 2026-03-26 | 11.75 | $3.93 | 55800 |
| 2026-03-25 | 12.08 | $4.09 | 112100 |
| 2026-03-24 | 12.42 | $3.95 | 105216 |
| 2026-03-23 | 12.43 | $3.64 | 429700 |
| 2026-03-20 | 12.40 | $4.01 | 547426 |
| 2026-03-19 | 12.91 | $4.60 | 67003 |
| 2026-03-18 | 13.45 | $4.48 | 111300 |
| 2026-03-17 | 13.95 | $4.81 | 99635 |
| 2026-03-16 | 14.24 | $4.60 | 102693 |
| 2026-03-13 | 14.55 | $4.72 | 135137 |
| 2026-03-12 | 14.89 | $4.57 | 91924 |
| 2026-03-11 | 15.33 | $4.94 | 101618 |
| 2026-03-10 | 15.73 | $4.73 | 137218 |
| 2026-03-09 | 16.15 | $5.19 | 200188 |
| 2026-03-06 | 16.35 | $5.62 | 137022 |
| 2026-03-05 | 16.12 | $5.95 | 260642 |
| 2026-03-04 | 15.69 | $7.97 | 231027 |
| 2026-03-03 | 14.74 | $6.38 | 216200 |
| 2026-03-02 | 14.53 | $6.65 | 335474 |
| 2026-02-27 | 14.30 | $5.87 | 698214 |
| 2026-02-26 | 14.78 | $4.15 | 132600 |
| 2026-02-25 | 14.43 | $3.87 | 173919 |
| 2026-02-24 | 14.18 | $4.27 | 143800 |
| 2026-02-23 | 14.01 | $4.06 | 133200 |
| 2026-02-20 | 13.54 | $3.95 | 143700 |
| 2026-02-19 | 13.16 | $4.37 | 78604 |
| 2026-02-18 | 13.08 | $4.92 | 105800 |
| 2026-02-17 | 13.35 | $4.93 | 62500 |
| 2026-02-13 | 13.17 | $4.98 | 134453 |
| 2026-02-12 | 13.09 | $5.15 | 73346 |
| 2026-02-11 | 13.13 | $5.43 | 98900 |
| 2026-02-10 | 13.26 | $5.74 | 75300 |
| 2026-02-09 | 13.70 | $5.48 | 74800 |
| 2026-02-06 | 13.71 | $5.58 | 131816 |
| 2026-02-05 | 13.73 | $4.84 | 103541 |
| 2026-02-04 | 13.47 | $5.39 | 99000 |
| 2026-02-03 | 13.30 | $5.47 | 119511 |
| 2026-02-02 | 13.36 | $6.25 | 154200 |
| 2026-01-30 | 13.56 | $5.74 | 104600 |
| 2026-01-29 | 13.49 | $6.09 | 86200 |
| 2026-01-28 | 13.42 | $6.20 | 83922 |
| 2026-01-27 | 13.59 | $6.52 | 80800 |
| 2026-01-26 | 13.95 | $6.47 | 85900 |
| 2026-01-23 | 14.32 | $6.14 | 107400 |
| 2026-01-22 | 14.72 | $6.33 | 137009 |
| 2026-01-21 | 15.19 | $6.30 | 126279 |
| 2026-01-20 | 15.50 | $5.22 | 117987 |
| 2026-01-16 | 15.39 | $5.11 | 154200 |
| 2026-01-15 | 15.45 | $5.40 | 108800 |
| 2026-01-14 | 15.67 | $5.64 | 133010 |
| 2026-01-13 | 15.80 | $5.09 | 175700 |
| 2026-01-12 | 15.64 | $4.74 | 155349 |
| 2026-01-09 | 15.44 | $4.85 | 124200 |
| 2026-01-08 | 15.25 | $4.88 | 161772 |
| 2026-01-07 | 15.13 | $4.87 | 185369 |
| 2026-01-06 | 15.00 | $5.84 | 182449 |
| 2026-01-05 | 15.12 | $5.74 | 399403 |
| 2026-01-02 | 15.18 | $4.46 | 227635 |
| 2025-12-31 | 14.85 | $4.97 | 159333 |
| 2025-12-30 | 14.71 | $5.03 | 102400 |
| 2025-12-29 | 14.61 | $5.52 | 96632 |
| 2025-12-26 | 14.68 | $5.71 | 133500 |
| 2025-12-24 | 14.81 | $6.03 | 118531 |
| 2025-12-23 | 14.94 | $5.90 | 142001 |
| 2025-12-22 | 15.00 | $6.21 | 224127 |
| 2025-12-19 | 15.06 | $5.27 | 963801 |
| 2025-12-18 | 14.99 | $5.52 | 209365 |
| 2025-12-17 | 14.88 | $5.52 | 205900 |
| 2025-12-16 | 14.78 | $6.27 | 229443 |
| 2025-12-15 | 14.72 | $6.46 | 168000 |
| 2025-12-12 | 14.91 | $7.19 | 201359 |
| 2025-12-11 | 15.30 | $7.57 | 250220 |
| 2025-12-10 | 15.67 | $7.04 | 207845 |
| 2025-12-09 | 15.90 | $6.87 | 217158 |
| 2025-12-08 | 16.12 | $6.53 | 204234 |
| 2025-12-05 | 16.16 | $6.14 | 224600 |
| 2025-12-04 | 16.20 | $7.44 | 213000 |
| 2025-12-03 | 16.45 | $7.04 | 267218 |
| 2025-12-02 | 16.51 | $6.59 | 306083 |
| 2025-12-01 | 16.66 | $8.61 | 110800 |
| 2025-11-28 | 17.27 | $9.64 | 83000 |
| 2025-11-26 | 17.97 | $8.99 | 196470 |
| 2025-11-25 | 18.73 | $9.72 | 268648 |
| 2025-11-24 | 19.44 | $10.47 | 763746 |
| 2025-11-21 | 20.20 | $10.92 | 238378 |
| 2025-11-20 | 20.77 | $8.86 | 179390 |
| 2025-11-19 | 21.03 | $8.85 | 130601 |
| 2025-11-18 | 21.18 | $8.82 | 153971 |
| 2025-11-17 | 21.34 | $9.32 | 170898 |
| 2025-11-14 | 21.33 | $9.33 | 275714 |
| 2025-11-13 | 21.32 | $8.59 | 252168 |
| 2025-11-12 | 21.39 | $11.35 | 176548 |
| 2025-11-11 | 21.89 | $11.06 | 225441 |
| 2025-11-10 | 22.42 | $11.80 | 163943 |
| 2025-11-07 | 23.21 | $11.09 | 352615 |
| 2025-11-06 | 23.97 | $12.34 | 409921 |
| 2025-11-05 | 25.06 | $10.96 | 172258 |
| 2025-11-04 | 25.84 | $9.14 | 190600 |
| 2025-11-03 | 26.78 | $10.39 | 200800 |
| 2025-10-31 | 27.92 | $10.44 | 164910 |
| 2025-10-30 | 28.83 | $9.39 | 191048 |
| 2025-10-29 | 29.78 | $11.06 | 204250 |
| 2025-10-28 | 31.03 | $11.29 | 147000 |
| 2025-10-27 | 32.39 | $10.81 | 155100 |
| 2025-10-24 | 33.71 | $11.47 | 152314 |
| 2025-10-23 | 35.19 | $11.26 | 175300 |
| 2025-10-22 | 36.63 | $9.76 | 326500 |
| 2025-10-21 | 38.15 | $12.46 | 208955 |
| 2025-10-20 | 40.04 | $11.90 | 295146 |
| 2025-10-17 | 41.90 | $12.70 | 437663 |
| 2025-10-16 | 43.86 | $12.12 | 655512 |
| 2025-10-15 | 45.93 | $14.83 | 500102 |
| 2025-10-14 | 47.91 | $20.17 | 657397 |
| 2025-10-13 | 49.57 | $18.15 | 731339 |
| 2025-10-10 | 51.31 | $23.06 | 296344 |
| 2025-10-09 | 51.92 | $31.45 | 307400 |
| 2025-10-08 | 51.50 | $30.21 | 398741 |
| 2025-10-07 | 50.64 | $32.01 | 523317 |
| 2025-10-06 | 49.16 | $35.79 | 731800 |
| 2025-10-03 | 47.59 | $29.41 | 673400 |
| 2025-10-02 | 46.23 | $21.61 | 896731 |
| 2025-10-01 | 45.33 | $18.67 | 1.1M |
| 2025-09-30 | 44.38 | $24.58 | 600500 |
| 2025-09-29 | 42.19 | $19.53 | 613517 |
| 2025-09-26 | 40.11 | $18.19 | 523256 |
| 2025-09-25 | 38.00 | $14.76 | 405800 |
| 2025-09-24 | 36.18 | $12.65 | 354314 |
| 2025-09-23 | 34.50 | $13.32 | 624587 |
| 2025-09-22 | 32.73 | $11.66 | 353968 |
| 2025-09-19 | 31.17 | $10.00 | 494023 |
| 2025-09-18 | 30.11 | $9.87 | 285638 |
| 2025-09-17 | 29.00 | $10.33 | 185933 |
| 2025-09-16 | 27.37 | $9.54 | 201600 |
| 2025-09-15 | 25.87 | $8.03 | 149064 |
| 2025-09-12 | 24.86 | $7.86 | 84700 |
| 2025-09-11 | 23.85 | $7.39 | 187822 |
| 2025-09-10 | 22.79 | $8.19 | 273511 |
| 2025-09-09 | 21.72 | $6.77 | 133133 |
| 2025-09-08 | 21.19 | $6.33 | 215844 |
| 2025-09-05 | 20.93 | $5.59 | 179428 |
| 2025-09-04 | 20.98 | $5.50 | 441682 |
| 2025-09-03 | 21.03 | $7.16 | 150629 |
| 2025-09-02 | 19.52 | $6.79 | 283800 |
| 2025-08-29 | 17.93 | $6.99 | 168000 |
| 2025-08-28 | 16.44 | $6.50 | 215714 |
| 2025-08-27 | 15.02 | $5.68 | 133286 |
| 2025-08-26 | 14.16 | $5.18 | 147504 |
| 2025-08-25 | 13.43 | $5.26 | 119300 |
| 2025-08-22 | 12.77 | $4.94 | 216032 |
| 2025-08-21 | 12.27 | $4.59 | 102146 |
| 2025-08-20 | 12.01 | $4.49 | 141665 |
| 2025-08-19 | 11.85 | $4.49 | 112518 |
| 2025-08-18 | 11.65 | $4.51 | 116639 |
| 2025-08-15 | 11.46 | $4.30 | 222900 |
| 2025-08-14 | 11.51 | $4.04 | 113400 |
| 2025-08-13 | 11.74 | $3.96 | 99859 |
| 2025-08-12 | 11.79 | $3.96 | 201658 |
| 2025-08-11 | 11.92 | $3.57 | 136100 |
| 2025-08-08 | 12.30 | $3.60 | 350862 |
| 2025-08-07 | 12.71 | $3.46 | 275665 |
| 2025-08-06 | 13.14 | $3.73 | 161500 |
| 2025-08-05 | 13.33 | $3.92 | 204900 |
| 2025-08-04 | 13.42 | $4.09 | 319231 |
| 2025-08-01 | 13.33 | $4.13 | 294500 |
| 2025-07-31 | 13.24 | $4.12 | 390640 |
| 2025-07-30 | 13.15 | $4.15 | 1.2M |
| 2025-07-29 | 13.00 | $4.32 | 1.8M |
| 2025-07-28 | 13.34 | $3.52 | 1.3M |
| 2025-07-25 | 13.85 | $2.71 | 1.2M |
| 2025-07-24 | 13.93 | $3.07 | 13.5M |
| 2025-07-23 | 14.00 | $2.01 | 1.9M |
| 2025-07-22 | 12.60 | $2.10 | 5.6M |
| 2025-07-21 | 11.37 | $2.20 | 5.9M |
| 2025-07-18 | 10.08 | $5.16 | 439733 |
| 2025-07-17 | 9.59 | $4.50 | 221070 |
| 2025-07-16 | 9.94 | $4.24 | 251600 |
| 2025-07-15 | 10.16 | $3.94 | 184800 |
| 2025-07-14 | 10.21 | $4.06 | 382200 |
| 2025-07-11 | 10.66 | $4.46 | 189944 |
| 2025-07-10 | 10.81 | $4.55 | 223048 |
| 2025-07-09 | 11.05 | $4.30 | 180125 |
| 2025-07-08 | 11.30 | $4.47 | 211900 |
| 2025-07-07 | 11.64 | $4.23 | 185551 |
| 2025-07-03 | 11.99 | $4.30 | 168312 |
| 2025-07-02 | 12.48 | $4.27 | 223912 |
| 2025-07-01 | 12.95 | $4.28 | 251011 |
| 2025-06-30 | 13.53 | $3.85 | 290447 |
| 2025-06-27 | 14.16 | $3.91 | 4.1M |
| 2025-06-26 | 14.77 | $4.06 | 205849 |
| 2025-06-25 | 15.46 | $3.90 | 179862 |
| 2025-06-24 | 15.89 | $3.88 | 217128 |
| 2025-06-23 | 16.23 | $3.29 | 263953 |
| 2025-06-20 | 16.29 | $3.53 | 250500 |
| 2025-06-18 | 16.60 | $3.88 | 91371 |
| 2025-06-17 | 17.24 | $3.86 | 86200 |
| 2025-06-16 | 17.92 | $3.88 | 185636 |
| 2025-06-13 | 18.63 | $3.79 | 152900 |
| 2025-06-12 | 19.18 | $4.10 | 282426 |
| 2025-06-11 | 20.01 | $4.22 | 3.4M |
| 2025-06-10 | 20.89 | $4.14 | 56400 |
| 2025-06-09 | 21.30 | $4.20 | 90868 |
| 2025-06-06 | 21.73 | $4.22 | 68449 |
| 2025-06-05 | 22.28 | $4.19 | 259631 |
| 2025-06-04 | 22.86 | $3.79 | 91995 |
| 2025-06-03 | 22.65 | $3.55 | 106313 |
| 2025-06-02 | 22.26 | $3.26 | 108132 |
| 2025-05-30 | 21.31 | $3.07 | 98830 |
| 2025-05-29 | 20.11 | $3.15 | 61016 |
| 2025-05-28 | 18.95 | $3.58 | 136136 |
| 2025-05-27 | 17.82 | $3.32 | 493978 |
| 2025-05-23 | 16.63 | $4.26 | 255800 |
| 2025-05-22 | 15.94 | $4.88 | 90100 |
| 2025-05-21 | 15.84 | $4.96 | 166817 |
| 2025-05-20 | 15.73 | $5.24 | 158724 |
| 2025-05-19 | 16.00 | $5.25 | 158303 |
| 2025-05-16 | 16.38 | $5.33 | 69900 |
| 2025-05-15 | 16.50 | $5.45 | 85936 |
| 2025-05-14 | 16.63 | $5.54 | 95556 |
| 2025-05-13 | 17.06 | $5.98 | 74018 |
| 2025-05-12 | 17.90 | $6.35 | 74033 |
| 2025-05-09 | 18.80 | $6.08 | 242900 |
| 2025-05-08 | 19.61 | $6.18 | 434319 |
| 2025-05-07 | 20.46 | $6.27 | 63514 |
| 2025-05-06 | 20.75 | $6.85 | 47500 |
| 2025-05-05 | 20.27 | $7.47 | 39500 |
| 2025-05-02 | 19.76 | $7.31 | 67300 |
| 2025-05-01 | 18.60 | $7.19 | 49533 |
| 2025-04-30 | 17.63 | $7.19 | 67723 |
| 2025-04-29 | 16.71 | $7.01 | 131700 |
| 2025-04-28 | 15.74 | $7.75 | 188400 |
| 2025-04-25 | 14.54 | $6.62 | 40300 |
| 2025-04-24 | 14.00 | $6.72 | 71300 |
| 2025-04-23 | 13.42 | $6.63 | 92131 |
| 2025-04-22 | 12.82 | $5.91 | 93312 |
| 2025-04-21 | 12.79 | $5.65 | 39340 |
| 2025-04-17 | 12.85 | $5.85 | 92141 |
| 2025-04-16 | 12.98 | $5.44 | 67500 |
| 2025-04-15 | 13.59 | $5.20 | 43325 |
| 2025-04-14 | 14.22 | $5.29 | 64100 |
| 2025-04-11 | 14.94 | $4.90 | 94910 |
| 2025-04-10 | 15.70 | $5.26 | 52600 |
| 2025-04-09 | 16.24 | $5.65 | 93000 |
| 2025-04-08 | 16.81 | $4.81 | 55043 |
| 2025-04-07 | 17.20 | $4.56 | 72700 |
| 2025-04-04 | 17.33 | $4.40 | 59614 |
| 2025-04-03 | 17.82 | $4.75 | 52021 |
| 2025-04-02 | 18.64 | $5.82 | 48100 |
| 2025-04-01 | 18.63 | $5.67 | 53809 |
| 2025-03-31 | 18.93 | $5.36 | 42525 |
| 2025-03-28 | 19.60 | $5.67 | 72640 |
| 2025-03-27 | 19.73 | $5.96 | 47706 |
| 2025-03-26 | 19.87 | $5.75 | 50718 |
| 2025-03-25 | 20.01 | $6.02 | 44400 |
| 2025-03-24 | 20.07 | $5.83 | 31426 |
| 2025-03-21 | 20.17 | $6.01 | 153745 |
| 2025-03-20 | 20.11 | $6.17 | 50022 |
| 2025-03-19 | 19.99 | $6.23 | 67721 |
| 2025-03-18 | 19.86 | $6.12 | 86182 |
| 2025-03-17 | 19.73 | $6.04 | 73013 |
| 2025-03-14 | 20.01 | $5.18 | 64432 |
| 2025-03-13 | 21.02 | $4.86 | 48200 |
| 2025-03-12 | 21.60 | $4.79 | 38800 |
| 2025-03-11 | 22.52 | $4.88 | 43100 |
| 2025-03-10 | 23.30 | $4.64 | 53009 |
| 2025-03-07 | 24.14 | $5.18 | 173700 |
| 2025-03-06 | 25.03 | $5.19 | 36311 |
| 2025-03-05 | 26.25 | $5.19 | 37834 |
| 2025-03-04 | 27.46 | $5.17 | 74753 |
| 2025-03-03 | 28.86 | $5.43 | 38181 |
| 2025-02-28 | 30.15 | $5.75 | 63600 |
| 2025-02-27 | 31.40 | $5.55 | 91427 |
| 2025-02-26 | 32.87 | $6.00 | 61302 |
| 2025-02-25 | 34.01 | $6.17 | 139100 |
| 2025-02-24 | 34.99 | $6.99 | 96025 |
| 2025-02-21 | 35.33 | $6.91 | 95600 |
| 2025-02-20 | 35.27 | $7.26 | 96700 |
| 2025-02-19 | 35.13 | $7.43 | 485357 |
| 2025-02-18 | 34.98 | $6.99 | 86815 |
| 2025-02-14 | 35.33 | $7.17 | 62300 |
| 2025-02-13 | 35.69 | $6.74 | 111600 |
| 2025-02-12 | 36.07 | $7.21 | 224234 |
| 2025-02-11 | 36.17 | $7.18 | 163715 |
| 2025-02-10 | 36.53 | $7.26 | 99000 |
| 2025-02-07 | 36.70 | $7.35 | 107746 |
| 2025-02-06 | 36.67 | $7.90 | 339291 |
| 2025-02-05 | 36.72 | $7.40 | 141000 |
| 2025-02-04 | 37.06 | $7.10 | 81800 |
| 2025-02-03 | 37.51 | $7.16 | 84100 |
| 2025-01-31 | 38.10 | $7.01 | 115221 |
| 2025-01-30 | 38.11 | $7.04 | 48362 |
| 2025-01-29 | 38.34 | $7.00 | 84455 |
| 2025-01-28 | 38.59 | $7.01 | 54979 |
| 2025-01-27 | 38.87 | $6.83 | 82434 |
| 2025-01-24 | 39.16 | $7.33 | 202218 |
| 2025-01-23 | 39.43 | $7.21 | 140208 |
| 2025-01-22 | 39.43 | $7.20 | 76179 |
| 2025-01-21 | 39.54 | $6.97 | 113513 |
| 2025-01-17 | 39.65 | $7.47 | 318700 |
| 2025-01-16 | 39.76 | $7.28 | 502000 |
| 2025-01-15 | 39.44 | $6.83 | 198900 |
| 2025-01-14 | 39.67 | $5.60 | 31300 |
| 2025-01-13 | 40.65 | $5.50 | 39347 |
| 2025-01-10 | 41.92 | $5.41 | 50400 |
| 2025-01-08 | 43.25 | $5.87 | 33201 |
| 2025-01-07 | 44.18 | $6.38 | 127100 |
| 2025-01-06 | 44.99 | $6.66 | 142138 |
| 2025-01-03 | 45.65 | $6.85 | 174600 |
| 2025-01-02 | 45.69 | $7.56 | 87700 |
| 2024-12-31 | 45.74 | $6.83 | 62600 |
| 2024-12-30 | 46.01 | $7.13 | 182300 |
| 2024-12-27 | 46.28 | $6.78 | 162200 |
| 2024-12-26 | 46.76 | $5.82 | 87373 |
| 2024-12-24 | 47.96 | $6.13 | 106429 |
| 2024-12-23 | 49.25 | $5.81 | 72899 |
| 2024-12-20 | 50.62 | $5.60 | 56638 |
| 2024-12-19 | 51.95 | $6.68 | 47641 |
| 2024-12-18 | 52.56 | $6.81 | 56062 |
| 2024-12-17 | 53.00 | $7.38 | 96200 |
| 2024-12-16 | 53.01 | $7.32 | 119957 |
| 2024-12-13 | 53.01 | $6.50 | 43900 |
| 2024-12-12 | 53.24 | $6.48 | 38339 |
| 2024-12-11 | 53.59 | $6.28 | 64845 |
| 2024-12-10 | 54.03 | $6.52 | 79000 |
| 2024-12-09 | 53.80 | $6.94 | 164227 |
| 2024-12-06 | 52.72 | $6.99 | 154400 |
| 2024-12-05 | 51.67 | $7.13 | 91200 |
| 2024-12-04 | 50.11 | $6.49 | 115800 |
| 2024-12-03 | 48.48 | $6.90 | 114600 |
| 2024-12-02 | 46.80 | $6.28 | 158500 |
| 2024-11-29 | 45.09 | $7.08 | 82624 |
| 2024-11-27 | 43.07 | $6.10 | 212293 |
| 2024-11-26 | 40.94 | $7.29 | 277243 |
| 2024-11-25 | 38.73 | $5.90 | 1.1M |
| 2024-11-22 | 36.41 | $4.99 | 253200 |
| 2024-11-21 | 34.47 | $4.10 | 89536 |
| 2024-11-20 | 32.69 | $3.87 | 108808 |
| 2024-11-19 | 30.65 | $3.87 | 99800 |
| 2024-11-18 | 28.63 | $3.50 | 131101 |
| 2024-11-15 | 26.39 | $3.78 | 565400 |
| 2024-11-14 | 24.03 | $3.57 | 385300 |
| 2024-11-13 | 21.25 | $5.45 | 1.1M |
| 2024-11-12 | 18.19 | $3.38 | 1.9M |
| 2024-11-11 | 15.68 | $2.34 | 14.1M |
| 2024-11-08 | 13.90 | $1.29 | 1241 |
| 2024-11-07 | 14.09 | $1.30 | 3648 |
| 2024-11-06 | 14.32 | $1.30 | 6336 |
| 2024-11-05 | 14.52 | $1.21 | 7804 |
| 2024-11-04 | 14.45 | $1.20 | 14633 |
| 2024-11-01 | 14.38 | $1.21 | 38111 |
| 2024-10-31 | 14.25 | $1.13 | 54947 |
| 2024-10-30 | 14.13 | $1.24 | 34079 |
| 2024-10-29 | 14.58 | $1.25 | 80100 |
| 2024-10-28 | 15.06 | $1.29 | 13700 |
| 2024-10-25 | 14.89 | $1.25 | 73546 |
| 2024-10-24 | 14.71 | $1.26 | 40900 |
| 2024-10-23 | 14.65 | $1.30 | 81314 |
| 2024-10-22 | 14.73 | $1.50 | 63103 |
| 2024-10-21 | 15.36 | $1.66 | 68400 |
| 2024-10-18 | 16.13 | $1.79 | 4700 |
| 2024-10-17 | 16.25 | $1.70 | 5100 |
| 2024-10-16 | 16.47 | $1.77 | 14500 |
| 2024-10-15 | 16.21 | $1.68 | 15400 |
| 2024-10-14 | 16.22 | $1.74 | 8200 |
| 2024-10-11 | 16.23 | $1.79 | 4800 |
| 2024-10-10 | 16.48 | $1.67 | 724 |
| 2024-10-09 | 16.84 | $1.65 | 2945 |
| 2024-10-08 | 17.22 | $1.73 | 5037 |
| 2024-10-07 | 17.34 | $1.76 | 2400 |
| 2024-10-04 | 17.35 | $1.92 | 1500 |
| 2024-10-03 | 16.85 | $1.87 | 14781 |
| 2024-10-02 | 16.32 | $2.01 | 23000 |
| 2024-10-01 | 15.36 | $1.82 | 14330 |
| 2024-09-30 | 14.94 | $1.74 | 42290 |
| 2024-09-27 | 14.64 | $1.75 | 118000 |
| 2024-09-26 | 14.47 | $1.38 | 25138 |
| 2024-09-25 | 14.99 | $1.32 | 38290 |
| 2024-09-24 | 15.54 | $1.25 | 5100 |
| 2024-09-23 | 15.11 | $1.21 | 5900 |
| 2024-09-20 | 14.48 | $1.28 | 13842 |
| 2024-09-19 | 13.83 | $1.23 | 15000 |
| 2024-09-18 | 13.54 | $1.23 | 1212 |
| 2024-09-17 | 13.02 | $1.20 | 7700 |
| 2024-09-16 | 12.48 | $1.21 | 300 |
| 2024-09-13 | 12.07 | $1.21 | 5100 |
| 2024-09-12 | 11.64 | $1.21 | 4209 |
| 2024-09-11 | 11.22 | $1.31 | 3200 |
| 2024-09-10 | 11.07 | $1.27 | 300 |
| 2024-09-09 | 10.73 | $1.27 | 4405 |
| 2024-09-06 | 10.37 | $1.25 | 10891 |
| 2024-09-05 | 9.99 | $1.34 | 2010 |
| 2024-09-04 | 10.37 | $1.26 | 18949 |
| 2024-09-03 | 10.66 | $1.39 | 12700 |
| 2024-08-30 | 11.21 | $1.50 | 4883 |
| 2024-08-29 | 11.50 | $1.51 | 5360 |
| 2024-08-28 | 12.03 | $1.40 | 10400 |
| 2024-08-27 | 12.19 | $1.51 | 200 |
| 2024-08-26 | 12.77 | $1.47 | 400 |
| 2024-08-23 | 13.21 | $1.48 | 555 |
| 2024-08-22 | 13.72 | $1.52 | 4800 |
| 2024-08-21 | 14.40 | $1.57 | 3261 |
| 2024-08-20 | 15.15 | $1.59 | 9508 |
| 2024-08-19 | 15.94 | $1.48 | 4932 |
| 2024-08-16 | 16.56 | $1.50 | 12000 |
| 2024-08-15 | 17.38 | $1.46 | 516 |
| 2024-08-14 | 18.25 | $1.63 | 17900 |
| 2024-08-13 | 19.19 | $1.46 | 300 |
| 2024-08-12 | 19.45 | $1.46 | 7000 |
| 2024-08-09 | 19.73 | $1.56 | 700 |
| 2024-08-08 | 20.30 | $1.56 | 2552 |
| 2024-08-07 | 20.89 | $1.65 | 5443 |
| 2024-08-06 | 21.52 | $1.52 | 4100 |
| 2024-08-05 | 21.90 | $1.49 | 32909 |
| 2024-08-02 | 22.30 | $1.88 | 3800 |
| 2024-08-01 | 23.15 | $1.96 | 3300 |
| 2024-07-31 | 23.68 | $2.03 | 7617 |
| 2024-07-30 | 23.79 | $2.12 | 63900 |
| 2024-07-29 | 23.91 | $1.86 | 15600 |
| 2024-07-26 | 24.61 | $1.96 | 12400 |
| 2024-07-25 | 24.98 | $1.86 | 84903 |
| 2024-07-24 | 25.37 | $1.98 | 44700 |
| 2024-07-23 | 25.35 | $1.81 | 78619 |
| 2024-07-22 | 25.30 | $1.74 | 84857 |
| 2024-07-19 | 25.25 | $1.85 | 35368 |
| 2024-07-18 | 25.65 | $2.08 | 133240 |
| 2024-07-17 | 24.71 | $2.19 | 25062 |
| 2024-07-16 | 23.76 | $2.12 | 28669 |
| 2024-07-15 | 22.83 | $2.00 | 102224 |
| 2024-07-12 | 22.12 | $1.81 | 50690 |
| 2024-07-11 | 21.81 | $1.75 | 12471 |
| 2024-07-10 | 21.74 | $1.67 | 1958 |
| 2024-07-09 | 20.91 | $1.77 | 14135 |
| 2024-07-08 | 19.99 | $1.68 | 4848 |
| 2024-07-05 | 19.39 | $1.73 | 3866 |
| 2024-07-03 | 18.77 | $1.83 | 2317 |
| 2024-07-02 | 17.91 | $1.85 | 6905 |
| 2024-07-01 | 17.01 | $2.04 | 20234 |
| 2024-06-28 | 16.06 | $2.10 | 60171 |
| 2024-06-27 | 15.06 | $1.78 | 27571 |
| 2024-06-26 | 14.67 | $1.51 | 5354 |
| 2024-06-25 | 15.20 | $1.50 | 24892 |
| 2024-06-24 | 15.76 | $1.47 | 7551 |
| 2024-06-21 | 16.05 | $1.46 | 70491 |
| 2024-06-20 | 16.31 | $1.50 | 7321 |
| 2024-06-18 | 16.42 | $1.50 | 3320 |
| 2024-06-17 | 16.53 | $1.53 | 10966 |
| 2024-06-14 | 16.64 | $1.67 | 4401 |
| 2024-06-13 | 16.24 | $1.52 | 6511 |
| 2024-06-12 | 15.81 | $1.76 | 9643 |
| 2024-06-11 | 14.23 | $1.94 | 94454 |
| 2024-06-10 | 12.56 | $1.60 | 5206 |
| 2024-06-07 | 12.14 | $1.63 | 63311 |
| 2024-06-06 | 11.45 | $1.72 | 68772 |
| 2024-06-05 | 11.03 | $1.43 | 11945 |
| 2024-06-04 | 11.39 | $1.49 | 2588 |
| 2024-06-03 | 11.77 | $1.49 | 9280 |
| 2024-05-31 | 12.28 | $1.49 | 669 |
| 2024-05-30 | 12.76 | $1.47 | 1648 |
| 2024-05-29 | 13.26 | $1.50 | 3122 |
| 2024-05-28 | 13.79 | $1.47 | 3028 |
| 2024-05-24 | 14.25 | $1.49 | 676 |
| 2024-05-23 | 14.63 | $1.46 | 9249 |
| 2024-05-22 | 15.03 | $1.49 | 2343 |
| 2024-05-21 | 15.45 | $1.50 | 7325 |
| 2024-05-20 | 15.89 | $1.55 | 12825 |
| 2024-05-17 | 16.19 | $1.63 | 9993 |
| 2024-05-16 | 16.36 | $1.50 | 1601 |
| 2024-05-15 | 17.14 | $1.50 | 5292 |
| 2024-05-14 | 17.96 | $1.57 | 1816 |
| 2024-05-13 | 18.82 | $1.47 | 1024 |
| 2024-05-10 | 19.68 | $1.49 | 5718 |
| 2024-05-09 | 20.67 | $1.45 | 1760 |
| 2024-05-08 | 21.21 | $1.53 | 4937 |
| 2024-05-07 | 21.91 | $1.37 | 2708 |
| 2024-05-06 | 22.49 | $1.40 | 24100 |
| 2024-05-03 | 23.43 | $1.24 | 6267 |
| 2024-05-02 | 24.27 | $1.40 | 4991 |
| 2024-05-01 | 25.25 | $1.30 | 10491 |
| 2024-04-30 | 26.03 | $1.34 | 12453 |
| 2024-04-29 | 27.09 | $1.43 | 8120 |
| 2024-04-26 | 28.24 | $1.41 | 6712 |
| 2024-04-25 | 29.21 | $1.39 | 8903 |
| 2024-04-24 | 30.24 | $1.43 | 7694 |
| 2024-04-23 | 31.12 | $1.43 | 12724 |
| 2024-04-22 | 32.33 | $1.31 | 17174 |
| 2024-04-19 | 33.61 | $1.33 | 4202 |
| 2024-04-18 | 34.54 | $1.43 | 12731 |
| 2024-04-17 | 35.72 | $1.43 | 43119 |
| 2024-04-16 | 36.96 | $1.26 | 120819 |
| 2024-04-15 | 37.45 | $1.28 | 7990 |
| 2024-04-12 | 37.16 | $1.22 | 1879 |
| 2024-04-11 | 36.84 | $1.25 | 3511 |
| 2024-04-10 | 36.58 | $1.24 | 3498 |
| 2024-04-09 | 36.14 | $1.21 | 7263 |
| 2024-04-08 | 35.64 | $1.12 | 5320 |
| 2024-04-05 | 35.08 | $1.27 | 6827 |
| 2024-04-04 | 34.48 | $1.28 | 3586 |
| 2024-04-03 | 33.97 | $1.22 | 6455 |
| 2024-04-02 | 33.44 | $1.23 | 3552 |
| 2024-04-01 | 32.81 | $1.22 | 23747 |
| 2024-03-28 | 32.15 | $1.38 | 17862 |
| 2024-03-27 | 31.63 | $1.47 | 26225 |
| 2024-03-26 | 31.09 | $1.24 | 11287 |
| 2024-03-25 | 29.92 | $1.40 | 10580 |
| 2024-03-22 | 28.96 | $1.50 | 2653 |
| 2024-03-21 | 28.05 | $1.55 | 13234 |
| 2024-03-20 | 27.11 | $1.57 | 5126 |
| 2024-03-19 | 26.02 | $1.78 | 31468 |
| 2024-03-18 | 24.92 | $1.99 | 11495 |
| 2024-03-15 | 24.14 | $1.80 | 3707 |
| 2024-03-14 | 23.33 | $2.13 | 7246 |
| 2024-03-13 | 22.65 | $2.22 | 12802 |
| 2024-03-12 | 22.27 | $2.35 | 5696 |
| 2024-03-11 | 21.88 | $2.28 | 6371 |
| 2024-03-08 | 21.57 | $2.32 | 10524 |
| 2024-03-07 | 21.25 | $2.43 | 3830 |
| 2024-03-06 | 20.99 | $2.45 | 3784 |
| 2024-03-05 | 20.92 | $2.42 | 16106 |
| 2024-03-04 | 20.85 | $2.70 | 6666 |
| 2024-03-01 | 21.18 | $2.97 | 3142 |
| 2024-02-29 | 22.03 | $3.00 | 5731 |
| 2024-02-28 | 22.92 | $2.81 | 9412 |
| 2024-02-27 | 23.86 | $3.02 | 17201 |
| 2024-02-26 | 25.01 | $3.07 | 8436 |
| 2024-02-23 | 26.23 | $3.01 | 25810 |
| 2024-02-22 | 27.05 | $3.20 | 90720 |
| 2024-02-21 | 27.92 | $2.28 | 9704 |
| 2024-02-20 | 29.06 | $2.86 | 12833 |
| 2024-02-16 | 30.18 | $2.87 | 11634 |
| 2024-02-15 | 30.95 | $2.99 | 34246 |
| 2024-02-14 | 31.77 | $3.14 | 15968 |
| 2024-02-13 | 31.49 | $3.22 | 8937 |
| 2024-02-12 | 31.19 | $3.16 | 20966 |
| 2024-02-09 | 30.83 | $3.25 | 24137 |
| 2024-02-08 | 30.11 | $3.12 | 7475 |
| 2024-02-07 | 29.57 | $3.19 | 8730 |
| 2024-02-06 | 28.95 | $3.15 | 28723 |
| 2024-02-05 | 28.35 | $2.88 | 16624 |
| 2024-02-02 | 27.93 | $2.58 | 16668 |
| 2024-02-01 | 27.96 | $2.36 | 21665 |
| 2024-01-31 | 27.93 | $2.27 | 20971 |
| 2024-01-30 | 28.20 | $2.26 | 56185 |
| 2024-01-29 | 28.46 | $2.49 | 212911 |
| 2024-01-26 | 28.73 | $1.92 | 13112 |
| 2024-01-25 | 30.05 | $1.64 | 8366 |
| 2024-01-24 | 30.81 | $1.56 | 18267 |
| 2024-01-23 | 31.35 | $1.51 | 19762 |
| 2024-01-22 | 31.87 | $1.59 | 8653 |
| 2024-01-19 | 32.94 | $1.58 | 6193 |
| 2024-01-18 | 34.07 | $1.78 | 4377 |
| 2024-01-17 | 35.52 | $1.92 | 12228 |
| 2024-01-16 | 37.22 | $2.14 | 11548 |
| 2024-01-12 | 38.77 | $2.63 | 10196 |
| 2024-01-11 | 38.83 | $2.56 | 25615 |
| 2024-01-10 | 38.93 | $2.37 | 9196 |
| 2024-01-09 | 39.14 | $2.51 | 7120 |
| 2024-01-08 | 38.69 | $2.53 | 27429 |
| 2024-01-05 | 38.24 | $2.34 | 4571 |
| 2024-01-04 | 37.98 | $2.41 | 17569 |
| 2024-01-03 | 37.73 | $2.35 | 22397 |
| 2024-01-02 | 37.48 | $2.51 | 40316 |
| 2023-12-29 | 35.88 | $2.60 | 46731 |
| 2023-12-28 | 34.19 | $2.29 | 34976 |
| 2023-12-27 | 32.64 | $2.43 | 37724 |
| 2023-12-26 | 31.01 | $2.10 | 8595 |
| 2023-12-22 | 29.77 | $2.05 | 11244 |
| 2023-12-21 | 28.52 | $2.02 | 38518 |
| 2023-12-20 | 27.27 | $1.87 | 130452 |
| 2023-12-19 | 25.95 | $1.78 | 35220 |
| 2023-12-18 | 25.26 | $1.72 | 17045 |
| 2023-12-15 | 24.34 | $1.79 | 46813 |
| 2023-12-14 | 23.37 | $1.62 | 22068 |
| 2023-12-13 | 22.84 | $1.57 | 36777 |
| 2023-12-12 | 22.19 | $1.66 | 14623 |
| 2023-12-11 | 21.12 | $1.73 | 57413 |
| 2023-12-08 | 19.98 | $1.78 | 36038 |
| 2023-12-07 | 18.49 | $1.69 | 186606 |
| 2023-12-06 | 16.92 | $1.75 | 387063 |
| 2023-12-05 | 15.43 | $1.57 | 6.5M |
| 2023-12-04 | 13.85 | $1.18 | 110188 |
| 2023-12-01 | 13.72 | $0.96 | 2283 |
| 2023-11-30 | 14.23 | $0.93 | 1357 |
| 2023-11-29 | 14.47 | $0.90 | 4418 |
| 2023-11-28 | 14.76 | $0.92 | 4079 |
| 2023-11-27 | 14.97 | $0.93 | 4289 |
| 2023-11-24 | 15.19 | $0.96 | 2358 |
| 2023-11-22 | 15.42 | $0.89 | 9118 |
| 2023-11-21 | 15.32 | $0.84 | 26656 |
| 2023-11-20 | 15.48 | $1.01 | 3907 |
| 2023-11-17 | 16.14 | $1.02 | 5219 |
| 2023-11-16 | 16.96 | $1.04 | 3243 |
| 2023-11-15 | 17.68 | $1.09 | 2741 |
| 2023-11-14 | 18.39 | $1.11 | 8111 |
| 2023-11-13 | 19.13 | $1.07 | 5692 |
| 2023-11-10 | 20.12 | $1.09 | 1921 |
| 2023-11-09 | 21.00 | $1.15 | 15380 |
| 2023-11-08 | 21.88 | $1.19 | 15234 |
| 2023-11-07 | 22.87 | $1.11 | 7168 |
| 2023-11-06 | 23.52 | $1.18 | 15032 |
| 2023-11-03 | 24.45 | $1.16 | 14947 |
| 2023-11-02 | 25.08 | $1.02 | 17198 |
| 2023-11-01 | 24.58 | $1.02 | 61451 |
| 2023-10-31 | 24.05 | $0.85 | 23285 |
| 2023-10-30 | 23.07 | $1.00 | 15607 |
| 2023-10-27 | 22.37 | $0.97 | 17180 |
| 2023-10-26 | 21.63 | $0.91 | 30291 |
| 2023-10-25 | 20.79 | $0.99 | 21187 |
| 2023-10-24 | 20.37 | $1.16 | 18835 |
| 2023-10-23 | 20.13 | $1.22 | 11011 |
| 2023-10-20 | 19.95 | $1.16 | 23166 |
| 2023-10-19 | 19.79 | $1.15 | 22962 |
| 2023-10-18 | 19.39 | $1.17 | 3598 |
| 2023-10-17 | 18.84 | $1.09 | 77584 |
| 2023-10-16 | 18.25 | $1.03 | 34379 |
| 2023-10-13 | 18.01 | $1.09 | 18276 |
| 2023-10-12 | 17.35 | $1.03 | 19817 |
| 2023-10-11 | 16.68 | $1.02 | 18260 |
| 2023-10-10 | 15.98 | $1.14 | 21171 |
| 2023-10-09 | 15.54 | $1.20 | 9797 |
| 2023-10-06 | 15.31 | $1.19 | 9474 |
| 2023-10-05 | 14.77 | $1.19 | 9200 |
| 2023-10-04 | 14.21 | $1.24 | 29000 |
| 2023-10-03 | 13.61 | $1.30 | 20100 |
| 2023-10-02 | 13.11 | $1.32 | 39000 |
| 2023-09-29 | 12.88 | $1.42 | 16000 |
| 2023-09-28 | 12.94 | $1.47 | 65200 |
| 2023-09-27 | 12.63 | $1.50 | 44300 |
| 2023-09-26 | 12.71 | $1.56 | 15800 |
| 2023-09-25 | 12.91 | $1.65 | 31500 |
| 2023-09-22 | 13.13 | $1.68 | 13900 |
| 2023-09-21 | 13.70 | $1.74 | 94700 |
| 2023-09-20 | 14.31 | $1.57 | 31100 |
| 2023-09-19 | 14.74 | $1.86 | 49900 |
| 2023-09-18 | 15.19 | $1.58 | 52900 |
| 2023-09-15 | 15.62 | $1.55 | 38700 |
| 2023-09-14 | 16.41 | $1.54 | 31800 |
| 2023-09-13 | 17.24 | $1.62 | 18300 |
| 2023-09-12 | 17.83 | $1.51 | 54000 |
| 2023-09-11 | 18.46 | $1.40 | 42600 |
| 2023-09-08 | 19.19 | $1.39 | 28400 |
| 2023-09-07 | 19.98 | $1.37 | 28100 |
| 2023-09-06 | 21.03 | $1.49 | 56500 |
| 2023-09-05 | 22.12 | $1.55 | 15000 |
| 2023-09-01 | 22.79 | $1.56 | 33600 |
| 2023-08-31 | 23.49 | $1.47 | 25900 |
| 2023-08-30 | 24.51 | $1.44 | 28700 |
| 2023-08-29 | 25.48 | $1.48 | 23100 |
| 2023-08-28 | 26.51 | $1.42 | 40600 |
| 2023-08-25 | 27.87 | $1.50 | 67400 |
| 2023-08-24 | 29.29 | $1.63 | 341500 |
| 2023-08-23 | 30.63 | $1.66 | 3.4M |
| 2023-08-22 | 32.04 | $1.20 | 50700 |
| 2023-08-21 | 31.34 | $1.06 | 13300 |
| 2023-08-18 | 30.04 | $1.13 | 9300 |
| 2023-08-17 | 28.89 | $1.24 | 24100 |
| 2023-08-16 | 27.73 | $1.39 | 18700 |
| 2023-08-15 | 26.59 | $1.45 | 11600 |
| 2023-08-14 | 25.51 | $1.56 | 11100 |
| 2023-08-11 | 24.84 | $1.63 | 6000 |
| 2023-08-10 | 24.40 | $1.64 | 8700 |
| 2023-08-09 | 23.93 | $1.73 | 16900 |
| 2023-08-08 | 23.86 | $2.01 | 12800 |
| 2023-08-07 | 23.86 | $1.85 | 5900 |
| 2023-08-04 | 22.90 | $1.89 | 2100 |
| 2023-08-03 | 22.35 | $1.86 | 7300 |
| 2023-08-02 | 21.78 | $1.89 | 5600 |
| 2023-08-01 | 21.46 | $1.95 | 9900 |
| 2023-07-31 | 21.33 | $1.93 | 4700 |
| 2023-07-28 | 21.14 | $2.02 | 19500 |
| 2023-07-27 | 20.94 | $2.11 | 6500 |
| 2023-07-26 | 21.38 | $2.20 | 8200 |
| 2023-07-25 | 21.85 | $2.25 | 3000 |
| 2023-07-24 | 23.00 | $2.23 | 4800 |
| 2023-07-21 | 24.11 | $2.28 | 8400 |
| 2023-07-20 | 25.28 | $2.37 | 4900 |
| 2023-07-19 | 26.51 | $2.26 | 4700 |
| 2023-07-18 | 27.25 | $2.30 | 4800 |
| 2023-07-17 | 28.02 | $2.26 | 6700 |
| 2023-07-14 | 28.84 | $2.37 | 10700 |
| 2023-07-13 | 29.69 | $2.27 | 17600 |
| 2023-07-12 | 31.19 | $2.24 | 19400 |
| 2023-07-11 | 32.76 | $2.27 | 11900 |
| 2023-07-10 | 34.44 | $2.18 | 14600 |
| 2023-07-07 | 36.20 | $2.37 | 6200 |
| 2023-07-06 | 37.53 | $2.35 | 8600 |
| 2023-07-05 | 38.84 | $2.38 | 6500 |
| 2023-07-03 | 40.26 | $2.32 | 12000 |
| 2023-06-30 | 41.74 | $2.31 | 12300 |
| 2023-06-29 | 43.46 | $2.37 | 6300 |
| 2023-06-28 | 44.77 | $2.38 | 9400 |
| 2023-06-27 | 46.18 | $2.35 | 8500 |
| 2023-06-26 | 47.68 | $2.30 | 16500 |
| 2023-06-23 | 49.27 | $2.25 | 13700 |
| 2023-06-22 | 50.62 | $2.39 | 16200 |
| 2023-06-21 | 52.08 | $2.20 | 42000 |
| 2023-06-20 | 53.62 | $2.51 | 22400 |
| 2023-06-16 | 54.15 | $2.48 | 19200 |
| 2023-06-15 | 54.72 | $2.53 | 21700 |
| 2023-06-14 | 54.95 | $2.71 | 24900 |
| 2023-06-13 | 55.06 | $2.77 | 63300 |
| 2023-06-12 | 54.11 | $2.81 | 62700 |
| 2023-06-09 | 53.15 | $2.64 | 28900 |
| 2023-06-08 | 52.31 | $2.61 | 41800 |
| 2023-06-07 | 51.53 | $2.47 | 31900 |
| 2023-06-06 | 50.73 | $2.49 | 42000 |
| 2023-06-05 | 49.88 | $2.57 | 37400 |
| 2023-06-02 | 49.04 | $2.37 | 25700 |
| 2023-06-01 | 48.26 | $2.40 | 14300 |
| 2023-05-31 | 47.48 | $2.36 | 42100 |
| 2023-05-30 | 46.66 | $2.52 | 78000 |
| 2023-05-26 | 45.36 | $2.32 | 383300 |
| 2023-05-25 | 44.06 | $1.93 | 46400 |
| 2023-05-24 | 43.07 | $1.78 | 21500 |
| 2023-05-23 | 42.21 | $1.85 | 22900 |
| 2023-05-22 | 41.16 | $1.88 | 14000 |
| 2023-05-19 | 39.76 | $1.86 | 91600 |
| 2023-05-18 | 38.28 | $1.77 | 20000 |
| 2023-05-17 | 36.99 | $1.73 | 41300 |
| 2023-05-16 | 35.63 | $1.80 | 56600 |
| 2023-05-15 | 34.20 | $1.79 | 121300 |
| 2023-05-12 | 32.70 | $1.88 | 799100 |
| 2023-05-11 | 31.11 | $2.07 | 286600 |
| 2023-05-10 | 29.86 | $1.57 | 33400 |
| 2023-05-09 | 29.62 | $1.50 | 14900 |
| 2023-05-08 | 29.45 | $1.60 | 42600 |
| 2023-05-05 | 29.27 | $1.47 | 37100 |
| 2023-05-04 | 29.20 | $1.50 | 34000 |
| 2023-05-03 | 28.64 | $1.49 | 79700 |
| 2023-05-02 | 28.05 | $1.58 | 186600 |
| 2023-05-01 | 27.43 | $1.42 | 153700 |
| 2023-04-28 | 27.22 | $1.41 | 1.9M |
| 2023-04-27 | 27.00 | $1.23 | 30600 |
| 2023-04-26 | 27.71 | $1.25 | 28700 |
| 2023-04-25 | 28.46 | $1.26 | 51800 |
| 2023-04-24 | 29.07 | $1.33 | 22500 |
| 2023-04-21 | 29.44 | $1.34 | 55400 |
| 2023-04-20 | 29.79 | $1.29 | 40500 |
| 2023-04-19 | 30.24 | $1.30 | 63800 |
| 2023-04-18 | 30.71 | $1.15 | 188700 |
| 2023-04-17 | 31.39 | $1.27 | 26600 |
| 2023-04-14 | 31.11 | $1.26 | 32900 |
| 2023-04-13 | 30.80 | $1.24 | 30900 |
| 2023-04-12 | 30.51 | $1.26 | 31300 |
| 2023-04-11 | 30.19 | $1.27 | 60200 |
| 2023-04-10 | 29.86 | $1.23 | 28000 |
| 2023-04-06 | 29.73 | $1.18 | 42800 |
| 2023-04-05 | 29.68 | $1.24 | 106900 |
| 2023-04-04 | 29.62 | $1.36 | 57900 |
| 2023-04-03 | 28.68 | $1.40 | 78900 |
| 2023-03-31 | 27.69 | $1.47 | 141000 |
| 2023-03-30 | 26.31 | $1.58 | 202200 |
| 2023-03-29 | 24.85 | $1.59 | 417200 |
| 2023-03-28 | 23.32 | $1.62 | 1.8M |
| 2023-03-27 | 21.72 | $1.39 | 305400 |
| 2023-03-24 | 20.73 | $1.06 | 33300 |
| 2023-03-23 | 20.31 | $1.11 | 44600 |
| 2023-03-22 | 19.91 | $1.04 | 48300 |
| 2023-03-21 | 19.58 | $1.03 | 93000 |
| 2023-03-20 | 19.24 | $1.03 | 137300 |
| 2023-03-17 | 18.88 | $1.02 | 74500 |
| 2023-03-16 | 18.52 | $1.03 | 125300 |
| 2023-03-15 | 18.14 | $1.00 | 161800 |
| 2023-03-14 | 17.74 | $1.05 | 159600 |
| 2023-03-13 | 17.32 | $1.04 | 306500 |
| 2023-03-10 | 16.88 | $1.30 | 319400 |
| 2023-03-09 | 15.49 | $1.50 | 988300 |
| 2023-03-08 | 13.46 | $1.62 | 806900 |
| 2023-03-07 | 11.99 | $1.29 | 3.0M |
| 2023-03-06 | 10.44 | $0.89 | 31900 |
| 2023-03-03 | 10.53 | $0.87 | 30300 |
| 2023-03-02 | 10.72 | $0.86 | 34600 |
| 2023-03-01 | 10.92 | $0.91 | 25900 |
| 2023-02-28 | 11.10 | $0.99 | 19600 |
| 2023-02-27 | 11.29 | $0.91 | 29160 |
| 2023-02-24 | 11.72 | $0.84 | 810 |
| 2023-02-23 | 11.75 | $0.84 | 5040 |
| 2023-02-22 | 11.79 | $0.89 | 9810 |
| 2023-02-21 | 11.82 | $0.83 | 26550 |
| 2023-02-17 | 11.67 | $0.91 | 8460 |
| 2023-02-16 | 11.56 | $0.97 | 33840 |
| 2023-02-15 | 11.44 | $0.93 | 35190 |
| 2023-02-14 | 11.65 | $0.97 | 32670 |
| 2023-02-13 | 11.95 | $1.03 | 900 |
| 2023-02-10 | 12.36 | $1.03 | 1440 |
| 2023-02-09 | 12.98 | $1.13 | 3780 |
| 2023-02-08 | 13.64 | $1.14 | 8370 |
| 2023-02-07 | 14.34 | $1.16 | 3960 |
| 2023-02-06 | 14.74 | $1.14 | 9900 |
| 2023-02-03 | 15.49 | $1.04 | 39240 |
| 2023-02-02 | 16.27 | $1.11 | 23220 |
| 2023-02-01 | 16.76 | $1.34 | 10530 |
| 2023-01-31 | 16.83 | $1.31 | 55710 |
| 2023-01-30 | 16.65 | $1.20 | 48240 |
| 2023-01-27 | 17.08 | $1.01 | 8910 |
| 2023-01-26 | 17.31 | $1.00 | 1350 |
| 2023-01-25 | 17.98 | $1.00 | 3780 |
| 2023-01-24 | 18.59 | $0.98 | 5220 |
| 2023-01-23 | 19.44 | $1.07 | 1080 |
| 2023-01-20 | 20.12 | $1.06 | 1170 |
| 2023-01-19 | 20.87 | $1.07 | 3150 |
| 2023-01-18 | 21.62 | $1.07 | 630 |
| 2023-01-17 | 22.41 | $1.07 | 9450 |
| 2023-01-13 | 23.23 | $1.07 | 1170 |
| 2023-01-12 | 23.89 | $1.20 | 1800 |
| 2023-01-11 | 24.28 | $1.22 | 450 |
| 2023-01-10 | 24.31 | $1.22 | 8910 |
| 2023-01-09 | 24.35 | $1.10 | 1710 |
| 2023-01-06 | 24.58 | $1.12 | 10980 |
| 2023-01-05 | 24.37 | $1.18 | 4230 |
| 2023-01-04 | 23.90 | $1.16 | 8730 |
| 2023-01-03 | 23.41 | $1.23 | 9540 |
| 2022-12-30 | 22.12 | $1.24 | 131580 |
| 2022-12-29 | 20.77 | $1.28 | 132210 |
| 2022-12-28 | 19.52 | $0.88 | 5580 |
| 2022-12-27 | 19.30 | $0.73 | 43830 |
| 2022-12-23 | 19.45 | $0.71 | 540 |
| 2022-12-22 | 19.89 | $0.74 | 1980 |
| 2022-12-21 | 20.35 | $0.75 | 1260 |
| 2022-12-20 | 20.58 | $0.78 | 5220 |
| 2022-12-19 | 20.83 | $0.71 | 17910 |
| 2022-12-16 | 21.32 | $0.64 | 14130 |
| 2022-12-15 | 21.83 | $0.62 | 21150 |
| 2022-12-14 | 22.36 | $0.67 | 22140 |
| 2022-12-13 | 22.62 | $0.81 | 19350 |
| 2022-12-12 | 22.16 | $0.97 | 8100 |
| 2022-12-09 | 21.77 | $0.88 | 360 |
| 2022-12-08 | 21.64 | $0.89 | — |
| 2022-12-07 | 21.43 | $0.89 | 7650 |
| 2022-12-06 | 21.21 | $0.97 | 1530 |
| 2022-12-05 | 20.94 | $0.92 | 2520 |
| 2022-12-02 | 20.77 | $1.00 | 8010 |
| 2022-12-01 | 20.58 | $0.94 | 4500 |
| 2022-11-30 | 20.23 | $0.89 | 6210 |
| 2022-11-29 | 19.99 | $0.88 | 6300 |
| 2022-11-28 | 19.42 | $0.87 | 9090 |
| 2022-11-25 | 18.81 | $0.93 | 4050 |
| 2022-11-23 | 17.95 | $0.95 | 51390 |
| 2022-11-22 | 17.05 | $1.20 | 88470 |
| 2022-11-21 | 15.61 | $1.29 | 1.0M |
| 2022-11-18 | 14.09 | $1.17 | 143190 |
| 2022-11-17 | 14.36 | $0.88 | 7830 |
| 2022-11-16 | 14.34 | $0.88 | 44280 |
| 2022-11-15 | 14.25 | $0.73 | 15210 |
| 2022-11-14 | 13.56 | $0.82 | 78300 |
| 2022-11-11 | 12.84 | $0.56 | 249570 |
| 2022-11-10 | 12.07 | $0.58 | 41220 |
| 2022-11-09 | 11.34 | $0.87 | 3240 |
| 2022-11-08 | 11.93 | $0.88 | 7290 |
| 2022-11-07 | 12.51 | $0.91 | 4320 |
| 2022-11-04 | 12.56 | $0.97 | 900 |
| 2022-11-03 | 12.44 | $0.91 | 270 |
| 2022-11-02 | 12.62 | $0.97 | 2250 |
| 2022-11-01 | 12.73 | $0.94 | 3600 |
| 2022-10-31 | 13.04 | $0.96 | — |
| 2022-10-28 | 13.15 | $0.96 | 900 |
| 2022-10-27 | 13.27 | $0.93 | — |
| 2022-10-26 | 13.20 | $0.93 | 1530 |
| 2022-10-25 | 13.12 | $0.93 | 1350 |
| 2022-10-24 | 13.04 | $0.99 | 360 |
| 2022-10-21 | 12.65 | $0.99 | 8280 |
| 2022-10-20 | 12.26 | $0.92 | 42750 |
| 2022-10-19 | 11.84 | $0.78 | 2970 |
| 2022-10-18 | 12.40 | $0.79 | 12510 |
| 2022-10-17 | 12.98 | $0.91 | 14670 |
| 2022-10-14 | 13.65 | $0.89 | 4140 |
| 2022-10-13 | 13.50 | $0.88 | 1530 |
| 2022-10-12 | 13.64 | $0.90 | 21600 |
| 2022-10-11 | 13.79 | $1.18 | 41310 |
| 2022-10-10 | 12.89 | $0.98 | 1800 |
| 2022-10-07 | 12.98 | $0.91 | 1080 |
| 2022-10-06 | 13.07 | $0.96 | 2250 |
| 2022-10-05 | 13.39 | $0.94 | 1800 |
| 2022-10-04 | 13.59 | $0.89 | 4500 |
| 2022-10-03 | 13.81 | $0.94 | 1980 |
| 2022-09-30 | 14.03 | $0.94 | 2520 |
| 2022-09-29 | 14.19 | $1.01 | 25650 |
| 2022-09-28 | 14.60 | $0.93 | 41040 |
| 2022-09-27 | 14.34 | $0.93 | 4410 |
| 2022-09-26 | 14.07 | $0.90 | 1170 |
| 2022-09-23 | 14.11 | $0.99 | 1800 |
| 2022-09-22 | 13.93 | $0.89 | 9540 |
| 2022-09-21 | 14.18 | $0.94 | 5220 |
| 2022-09-20 | 14.15 | $0.95 | 990 |
| 2022-09-19 | 14.12 | $0.99 | 5400 |
| 2022-09-16 | 13.65 | $1.01 | 4230 |
| 2022-09-15 | 13.24 | $0.91 | 1980 |
| 2022-09-14 | 13.27 | $0.90 | 2070 |
| 2022-09-13 | 13.30 | $0.97 | 720 |
| 2022-09-12 | 13.55 | $1.01 | 1260 |
| 2022-09-09 | 13.68 | $1.06 | 8370 |
| 2022-09-08 | 13.42 | $0.99 | 2970 |
| 2022-09-07 | 13.49 | $0.92 | 1440 |
| 2022-09-06 | 13.93 | $0.91 | 25020 |
| 2022-09-02 | 14.46 | $0.90 | 4410 |
| 2022-09-01 | 14.83 | $0.99 | 1440 |
| 2022-08-31 | 14.82 | $1.07 | 30510 |
| 2022-08-30 | 14.53 | $1.13 | 105210 |
| 2022-08-29 | 14.54 | $0.90 | 4140 |
| 2022-08-26 | 15.15 | $0.98 | 3960 |
| 2022-08-25 | 15.80 | $0.90 | 2430 |
| 2022-08-24 | 16.12 | $0.89 | 990 |
| 2022-08-23 | 16.57 | $0.91 | 5580 |
| 2022-08-22 | 16.84 | $0.91 | 2520 |
| 2022-08-19 | 17.13 | $0.96 | 2610 |
| 2022-08-18 | 17.42 | $0.96 | 2970 |
| 2022-08-17 | 17.94 | $0.97 | 3780 |
| 2022-08-16 | 18.43 | $0.94 | 1710 |
| 2022-08-15 | 19.06 | $0.97 | 6660 |
| 2022-08-12 | 19.73 | $0.90 | 2520 |
| 2022-08-11 | 20.44 | $1.00 | 7200 |
| 2022-08-10 | 21.37 | $0.96 | 6030 |
| 2022-08-09 | 22.00 | $0.90 | 10980 |
| 2022-08-08 | 22.59 | $0.90 | 2880 |
| 2022-08-05 | 23.40 | $0.94 | 2250 |
| 2022-08-04 | 24.35 | $0.96 | 8910 |
| 2022-08-03 | 25.21 | $1.00 | 11070 |
| 2022-08-02 | 26.13 | $0.88 | 9900 |
| 2022-08-01 | 27.09 | $0.83 | 9720 |
| 2022-07-29 | 27.33 | $0.94 | 2700 |
| 2022-07-28 | 28.19 | $0.99 | 20610 |
| 2022-07-27 | 29.09 | $1.06 | 11700 |
| 2022-07-26 | 30.32 | $1.08 | 12330 |
| 2022-07-25 | 31.61 | $1.06 | 129150 |
| 2022-07-22 | 32.98 | $1.14 | 110250 |
| 2022-07-21 | 34.41 | $0.88 | 4050 |
| 2022-07-20 | 35.39 | $0.86 | 14220 |
| 2022-07-19 | 36.35 | $0.82 | 20160 |
| 2022-07-18 | 37.20 | $0.78 | 47790 |
| 2022-07-15 | 38.13 | $0.78 | 3690 |
| 2022-07-14 | 39.04 | $0.77 | 23760 |
| 2022-07-13 | 39.60 | $0.73 | 17730 |
| 2022-07-12 | 40.37 | $0.74 | 11520 |
| 2022-07-11 | 41.06 | $0.76 | 56250 |
| 2022-07-08 | 41.79 | $0.71 | 164250 |
| 2022-07-07 | 42.55 | $0.59 | 71100 |
| 2022-07-06 | 42.78 | $0.64 | 81720 |
| 2022-07-05 | 43.16 | $0.63 | 97020 |
| 2022-07-01 | 43.61 | $0.68 | 39240 |
| 2022-06-30 | 42.90 | $0.67 | 16740 |
| 2022-06-29 | 41.90 | $0.76 | 23310 |
| 2022-06-28 | 40.96 | $0.83 | 10710 |
| 2022-06-27 | 40.23 | $0.89 | 13950 |
| 2022-06-24 | 39.47 | $0.96 | 7110 |
| 2022-06-23 | 38.86 | $0.95 | 11340 |
| 2022-06-22 | 38.21 | $1.07 | 8280 |
| 2022-06-21 | 37.64 | $0.91 | 10440 |
| 2022-06-17 | 36.99 | $1.03 | 2430 |
| 2022-06-16 | 36.57 | $1.06 | 2250 |
| 2022-06-15 | 36.19 | $1.13 | 19350 |
| 2022-06-14 | 35.88 | $1.26 | 10080 |
| 2022-06-13 | 35.55 | $1.11 | 8640 |
| 2022-06-10 | 35.22 | $1.20 | 8820 |
| 2022-06-09 | 34.94 | $1.26 | 11340 |
| 2022-06-08 | 34.65 | $1.22 | 22410 |
| 2022-06-07 | 34.34 | $1.11 | 27900 |
| 2022-06-06 | 33.43 | $1.22 | 12240 |
| 2022-06-03 | 32.64 | $1.17 | 61560 |
| 2022-06-02 | 31.81 | $1.42 | 7380 |
| 2022-06-01 | 31.64 | $1.40 | 6930 |
| 2022-05-31 | 31.46 | $1.38 | 9810 |
| 2022-05-27 | 31.27 | $1.52 | 12060 |
| 2022-05-26 | 31.20 | $1.37 | 6840 |
| 2022-05-25 | 30.66 | $1.31 | 5130 |
| 2022-05-24 | 30.09 | $1.38 | 3330 |
| 2022-05-23 | 29.10 | $1.42 | 4320 |
| 2022-05-20 | 28.37 | $1.47 | 18450 |
| 2022-05-19 | 27.61 | $1.36 | 45000 |
| 2022-05-18 | 26.76 | $1.59 | 15840 |
| 2022-05-17 | 26.44 | $1.53 | 24480 |
| 2022-05-16 | 26.12 | $1.41 | 5400 |
| 2022-05-13 | 25.01 | $1.37 | 6570 |
| 2022-05-12 | 23.71 | $1.33 | 6930 |
| 2022-05-11 | 22.59 | $1.38 | 6480 |
| 2022-05-10 | 21.53 | $1.51 | 48240 |
| 2022-05-09 | 20.42 | $1.58 | 34650 |
| 2022-05-06 | 19.37 | $1.52 | 27000 |
| 2022-05-05 | 18.41 | $1.73 | 9630 |
| 2022-05-04 | 17.76 | $1.89 | 25380 |
| 2022-05-03 | 17.21 | $1.82 | 37620 |
| 2022-05-02 | 16.63 | $1.79 | 12060 |
| 2022-04-29 | 15.54 | $1.84 | 14040 |
| 2022-04-28 | 14.71 | $1.89 | 10890 |
| 2022-04-27 | 13.86 | $1.94 | 10440 |
| 2022-04-26 | 13.19 | $2.02 | 5400 |
| 2022-04-25 | 12.60 | $2.00 | 27900 |
| 2022-04-22 | 11.97 | $2.20 | 14760 |
| 2022-04-21 | 11.64 | $2.22 | 21240 |
| 2022-04-20 | 11.45 | $2.24 | 17370 |
| 2022-04-19 | 11.33 | $2.29 | 21780 |
| 2022-04-18 | 11.15 | $2.26 | 61020 |
| 2022-04-14 | 10.96 | $2.56 | 32850 |
| 2022-04-13 | 11.29 | $2.56 | 76590 |
| 2022-04-12 | 11.65 | $2.61 | 68760 |
| 2022-04-11 | 12.11 | $2.60 | 77760 |
| 2022-04-08 | 12.50 | $2.67 | 100980 |
| 2022-04-07 | 12.94 | $2.70 | 99360 |
| 2022-04-06 | 13.40 | $2.70 | 75780 |
| 2022-04-05 | 13.85 | $2.82 | 116190 |
| 2022-04-04 | 14.19 | $2.79 | 165600 |
| 2022-04-01 | 14.71 | $2.62 | 126630 |
| 2022-03-31 | 15.48 | $2.64 | 118710 |
| 2022-03-30 | 16.27 | $2.64 | 272160 |
| 2022-03-29 | 17.09 | $2.53 | 262980 |
| 2022-03-28 | 17.96 | $2.62 | 598770 |
| 2022-03-25 | 18.69 | $2.87 | 4.1M |
| 2022-03-24 | 19.30 | $3.04 | 13.3M |
| 2022-03-23 | 19.93 | $2.33 | 503640 |
| 2022-03-22 | 19.79 | $2.33 | 308250 |
| 2022-03-21 | 19.38 | $2.30 | 47610 |
| 2022-03-18 | 18.82 | $2.30 | 124380 |
| 2022-03-17 | 18.07 | $2.27 | 69210 |
| 2022-03-16 | 17.34 | $2.19 | 318960 |
| 2022-03-15 | 16.53 | $2.11 | 352980 |
| 2022-03-14 | 15.67 | $2.40 | 309870 |
| 2022-03-11 | 15.42 | $2.64 | 93690 |
| 2022-03-10 | 15.36 | $2.78 | 141840 |
| 2022-03-09 | 15.69 | $2.89 | 648990 |
| 2022-03-08 | 16.05 | $2.68 | 83430 |
| 2022-03-07 | 15.84 | $2.68 | 151020 |
| 2022-03-04 | 15.61 | $2.42 | 40500 |
| 2022-03-03 | 15.16 | $2.62 | 150840 |
| 2022-03-02 | 15.00 | $3.04 | 153720 |
| 2022-03-01 | 15.24 | $2.89 | 52740 |
| 2022-02-28 | 15.33 | $2.60 | 257220 |
| 2022-02-25 | 15.43 | $3.24 | 88020 |
| 2022-02-24 | 16.13 | $3.13 | 232380 |
| 2022-02-23 | 16.95 | $3.34 | 158310 |
| 2022-02-22 | 17.77 | $3.20 | 228150 |
| 2022-02-18 | 18.42 | $3.64 | 120330 |
| 2022-02-17 | 18.28 | $3.66 | 138690 |
| 2022-02-16 | 18.29 | $3.47 | 183330 |
| 2022-02-15 | 18.61 | $3.48 | 53100 |
| 2022-02-14 | 18.47 | $3.41 | 260280 |
| 2022-02-11 | 18.28 | $3.99 | 111960 |
| 2022-02-10 | 17.12 | $3.78 | 185670 |
| 2022-02-09 | 16.09 | $3.58 | 150840 |
| 2022-02-08 | 15.52 | $3.38 | 55350 |
| 2022-02-07 | 15.14 | $3.28 | 275940 |
| 2022-02-04 | 14.47 | $3.50 | 145350 |
| 2022-02-03 | 13.82 | $3.16 | 194310 |
| 2022-02-02 | 13.62 | $3.18 | 200700 |
| 2022-02-01 | 13.61 | $3.11 | 118890 |
| 2022-01-31 | 13.59 | $3.31 | 80190 |
| 2022-01-28 | 13.94 | $2.99 | 48780 |
| 2022-01-27 | 14.36 | $2.98 | 206730 |
| 2022-01-26 | 14.80 | $3.14 | 151110 |
| 2022-01-25 | 15.56 | $3.23 | 65610 |
| 2022-01-24 | 15.97 | $3.21 | 285660 |
| 2022-01-21 | 16.12 | $3.06 | 147240 |
| 2022-01-20 | 16.28 | $2.93 | 36180 |
| 2022-01-19 | 16.83 | $3.07 | 176220 |
| 2022-01-18 | 17.40 | $2.89 | 190260 |
| 2022-01-14 | 18.00 | $2.88 | 102780 |
| 2022-01-13 | 17.61 | $2.81 | 124560 |
| 2022-01-12 | 17.20 | $2.87 | 124740 |
| 2022-01-11 | 16.61 | $2.84 | 135180 |
| 2022-01-10 | 16.18 | $2.98 | 135720 |
| 2022-01-07 | 15.66 | $3.04 | 235170 |
| 2022-01-06 | 15.38 | $3.57 | 184320 |
| 2022-01-05 | 16.18 | $3.56 | 110970 |
| 2022-01-04 | 16.99 | $3.47 | 119430 |
| 2022-01-03 | 17.38 | $3.49 | 53550 |
| 2021-12-31 | 17.82 | $3.52 | 223830 |
| 2021-12-30 | 18.34 | $3.60 | 134460 |
| 2021-12-29 | 19.10 | $3.56 | 60120 |
| 2021-12-28 | 19.35 | $3.38 | 111240 |
| 2021-12-27 | 19.58 | $3.50 | 281430 |
| 2021-12-23 | 20.16 | $3.63 | 84240 |
| 2021-12-22 | 21.06 | $3.56 | 190800 |
| 2021-12-21 | 22.01 | $3.48 | 60210 |
| 2021-12-20 | 22.41 | $3.47 | 196740 |
| 2021-12-17 | 22.83 | $3.43 | 177300 |
| 2021-12-16 | 23.77 | $3.76 | 72540 |
| 2021-12-15 | 24.57 | $3.79 | 129330 |
| 2021-12-14 | 25.68 | $3.63 | 105300 |
| 2021-12-13 | 26.67 | $3.84 | 86940 |
| 2021-12-10 | 27.22 | $3.86 | 79290 |
| 2021-12-09 | 27.68 | $3.84 | 112320 |
| 2021-12-08 | 28.18 | $3.77 | 53100 |
| 2021-12-07 | 28.93 | $3.84 | 79200 |
| 2021-12-06 | 29.55 | $3.82 | 91440 |
| 2021-12-03 | 30.42 | $3.62 | 168750 |
| 2021-12-02 | 31.31 | $4.07 | 102960 |
| 2021-12-01 | 31.02 | $4.11 | 996300 |
| 2021-11-30 | 30.45 | $4.09 | 255150 |
| 2021-11-29 | 29.96 | $4.01 | 794610 |
| 2021-11-26 | 29.45 | $3.79 | 174600 |
| 2021-11-24 | 29.33 | $3.84 | 190260 |
| 2021-11-23 | 29.17 | $3.84 | 128070 |
| 2021-11-22 | 29.16 | $3.84 | 125820 |
| 2021-11-19 | 29.23 | $3.80 | 63360 |
| 2021-11-18 | 28.83 | $3.93 | 976770 |
| 2021-11-17 | 28.47 | $3.77 | 490950 |
| 2021-11-16 | 28.32 | $3.64 | 202680 |
| 2021-11-15 | 27.84 | $3.90 | 179730 |
| 2021-11-12 | 26.96 | $3.94 | 283950 |
| 2021-11-11 | 26.03 | $3.84 | 312030 |
| 2021-11-10 | 25.33 | $3.42 | 182610 |
| 2021-11-09 | 24.61 | $3.73 | 609930 |
| 2021-11-08 | 23.84 | $3.42 | 175500 |
| 2021-11-05 | 23.49 | $3.27 | 103230 |
| 2021-11-04 | 23.23 | $3.36 | 330930 |
| 2021-11-03 | 22.83 | $3.21 | 113670 |
| 2021-11-02 | 22.74 | $3.23 | 72450 |
| 2021-11-01 | 22.65 | $3.30 | 66060 |
| 2021-10-29 | 22.14 | $3.16 | 213210 |
| 2021-10-28 | 21.61 | $3.28 | 150390 |
| 2021-10-27 | 21.20 | $3.22 | 140490 |
| 2021-10-26 | 20.49 | $3.53 | 170370 |
| 2021-10-25 | 19.52 | $3.40 | 93150 |
| 2021-10-22 | 18.73 | $3.20 | 153180 |
| 2021-10-21 | 17.90 | $3.33 | 300060 |
| 2021-10-20 | 16.21 | $3.72 | 813870 |
| 2021-10-19 | 14.44 | $3.40 | 774720 |
| 2021-10-18 | 13.11 | $3.03 | 272790 |
| 2021-10-15 | 12.16 | $3.03 | 1.1M |
| 2021-10-14 | 11.15 | $2.60 | 172440 |
| 2021-10-13 | 11.05 | $2.77 | 493290 |
| 2021-10-12 | 10.94 | $2.44 | 208620 |
| 2021-10-11 | 11.48 | $2.58 | 404280 |
| 2021-10-08 | 11.98 | $2.56 | 82530 |
| 2021-10-07 | 12.54 | $2.67 | 410400 |
| 2021-10-06 | 13.14 | $2.43 | 163800 |
| 2021-10-05 | 13.44 | $2.41 | 77760 |
| 2021-10-04 | 13.81 | $2.41 | 94770 |
| 2021-10-01 | 13.89 | $2.61 | 61650 |
| 2021-09-30 | 14.25 | $2.51 | 55710 |
| 2021-09-29 | 14.38 | $2.56 | 158940 |
| 2021-09-28 | 14.63 | $2.62 | 157860 |
| 2021-09-27 | 14.85 | $2.68 | 162720 |
| 2021-09-24 | 15.39 | $2.77 | 188190 |
| 2021-09-23 | 15.99 | $2.82 | 149850 |
| 2021-09-22 | 16.40 | $2.70 | 82980 |
| 2021-09-21 | 16.49 | $2.79 | 139050 |
| 2021-09-20 | 16.84 | $2.64 | 106560 |
| 2021-09-17 | 17.20 | $2.90 | 115560 |
| 2021-09-16 | 17.82 | $2.87 | 149400 |
| 2021-09-15 | 18.48 | $2.80 | 140670 |
| 2021-09-14 | 19.25 | $2.96 | 160560 |
| 2021-09-13 | 20.22 | $3.17 | 125730 |
| 2021-09-10 | 20.92 | $3.18 | 84690 |
| 2021-09-09 | 21.67 | $3.23 | 164070 |
| 2021-09-08 | 22.32 | $3.28 | 280350 |
| 2021-09-07 | 22.99 | $3.48 | 404640 |
| 2021-09-03 | 23.46 | $3.34 | 234090 |
| 2021-09-02 | 24.17 | $3.28 | 116910 |
| 2021-09-01 | 24.86 | $3.24 | 171540 |
| 2021-08-31 | 25.59 | $3.41 | 167310 |
| 2021-08-30 | 26.21 | $3.38 | 214650 |
| 2021-08-27 | 26.87 | $3.36 | 343620 |
| 2021-08-26 | 27.55 | $3.24 | 306000 |
| 2021-08-25 | 28.28 | $3.28 | 760140 |
| 2021-08-24 | 29.04 | $3.23 | 438030 |
| 2021-08-23 | 29.81 | $3.34 | 208530 |
| 2021-08-20 | 30.26 | $3.79 | 473130 |
| 2021-08-19 | 30.26 | $3.74 | 182520 |
| 2021-08-18 | 30.38 | $3.58 | 144540 |
| 2021-08-17 | 30.63 | $3.38 | 161280 |
| 2021-08-16 | 31.03 | $3.48 | 129960 |
| 2021-08-13 | 31.48 | $3.36 | 103230 |
| 2021-08-12 | 31.94 | $3.67 | 88650 |
| 2021-08-11 | 32.18 | $3.81 | 385920 |
| 2021-08-10 | 32.43 | $3.80 | 488070 |
| 2021-08-09 | 32.40 | $4.58 | 665550 |
| 2021-08-06 | 31.50 | $4.43 | 1.1M |
| 2021-08-05 | 30.66 | $4.33 | 413460 |
| 2021-08-04 | 29.86 | $4.11 | 456480 |
| 2021-08-03 | 29.07 | $4.09 | 173160 |
| 2021-08-02 | 28.29 | $4.18 | 240300 |
| 2021-07-30 | 27.44 | $3.98 | 62550 |
| 2021-07-29 | 26.62 | $4.07 | 105210 |
| 2021-07-28 | 25.53 | $4.29 | 1.6M |
| 2021-07-27 | 24.39 | $3.99 | 144360 |
| 2021-07-26 | 23.53 | $4.26 | 358290 |
| 2021-07-23 | 22.43 | $4.11 | 104310 |
| 2021-07-22 | 21.31 | $4.33 | 142020 |
| 2021-07-21 | 20.14 | $4.48 | 90630 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected