Is Cantex Mine Development Corp. (CD.V) a Buy, Sell, or Hold?
Cantex Mine Development Corp.
TSXV:CD.V
$0.235 CAD
-$0.01 (-4.08%)
- Volume
- 3.6K
- Average Volume
- 100.48K
- Market Capitalization
- $30.77M
- P/E Ratio
- -10.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.35
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.17
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $0.25 | $0.25 | 0.00% | 3700 |
| 2026-07-14 | $0.28 | $0.25 | -10.91% | 2600 |
| 2026-07-13 | $0.24 | $0.25 | 2.08% | 20000 |
| 2026-07-10 | $0.23 | $0.25 | 6.52% | 6000 |
| 2026-07-09 | $0.29 | $0.24 | -17.54% | 48600 |
| 2026-07-08 | $0.27 | $0.26 | -5.56% | 150.2K |
| 2026-07-07 | $0.23 | $0.27 | 15.22% | 265.5K |
| 2026-07-06 | $0.23 | $0.23 | 0.00% | 21027 |
| 2026-07-03 | $0.23 | $0.22 | -4.35% | 21500 |
| 2026-07-02 | $0.22 | $0.23 | 6.98% | 59512 |
| 2026-06-30 | $0.22 | $0.21 | -4.55% | 125.2K |
| 2026-06-29 | $0.22 | $0.22 | 2.33% | 27100 |
| 2026-06-26 | $0.23 | $0.23 | 0.00% | 5000 |
| 2026-06-25 | $0.22 | $0.23 | 4.55% | 40300 |
| 2026-06-24 | $0.21 | $0.21 | 0.00% | 292.12K |
| 2026-06-23 | $0.25 | $0.24 | -2.04% | 63021 |
| 2026-06-22 | $0.25 | $0.24 | -4.00% | 23100 |
| 2026-06-19 | $0.25 | $0.26 | 6.12% | 35301 |
| 2026-06-18 | $0.26 | $0.24 | -5.88% | 68835 |
| 2026-06-17 | $0.26 | $0.25 | -3.85% | 36100 |
| 2026-06-16 | $0.26 | $0.26 | 0.00% | 61000 |
| 2026-06-15 | $0.28 | $0.27 | -1.82% | 50200 |
| 2026-06-12 | $0.27 | $0.28 | 1.85% | 6500 |
| 2026-06-11 | $0.28 | $0.26 | -5.45% | 98307 |
| 2026-06-10 | $0.27 | $0.27 | 0.00% | 3530 |
| 2026-06-09 | $0.27 | $0.27 | 0.00% | 6513 |
| 2026-06-08 | $0.27 | $0.27 | 0.00% | 19100 |
| 2026-06-05 | $0.28 | $0.27 | -3.64% | 71646 |
| 2026-06-04 | $0.30 | $0.27 | -8.47% | 57800 |
| 2026-06-03 | $0.29 | $0.29 | 0.00% | 130.2K |
| 2026-06-02 | $0.30 | $0.29 | -1.69% | 143K |
| 2026-06-01 | $0.31 | $0.29 | -6.45% | 230.75K |
| 2026-05-29 | $0.30 | $0.30 | 0.00% | 100.9K |
| 2026-05-28 | $0.31 | $0.31 | -1.61% | 154.8K |
| 2026-05-27 | $0.30 | $0.31 | 3.33% | 73600 |
| 2026-05-26 | $0.30 | $0.31 | 1.67% | 3300 |
| 2026-05-25 | $0.30 | $0.31 | 3.39% | 77100 |
| 2026-05-22 | $0.30 | $0.30 | -1.67% | 314.8K |
| 2026-05-21 | $0.32 | $0.31 | -1.59% | 290.7K |
| 2026-05-20 | $0.30 | $0.31 | 3.33% | 227K |
| 2026-05-19 | $0.32 | $0.30 | -4.76% | 35000 |
| 2026-05-15 | $0.31 | $0.31 | 0.00% | 57631 |
| 2026-05-14 | $0.33 | $0.31 | -6.06% | 135.1K |
| 2026-05-13 | $0.33 | $0.33 | 0.00% | 9300 |
| 2026-05-12 | $0.32 | $0.33 | 1.56% | 264.1K |
| 2026-05-11 | $0.32 | $0.32 | -1.56% | 290.44K |
| 2026-05-08 | $0.29 | $0.32 | 8.62% | 71300 |
| 2026-05-07 | $0.30 | $0.29 | -3.33% | 45922 |
| 2026-05-06 | $0.31 | $0.31 | 0.00% | 70545 |
| 2026-05-05 | $0.30 | $0.31 | 3.33% | 103.6K |
| 2026-05-04 | $0.29 | $0.30 | 2.59% | 212.6K |
| 2026-05-01 | $0.29 | $0.29 | 0.00% | 109.8K |
| 2026-04-30 | $0.29 | $0.29 | 0.00% | 114K |
| 2026-04-29 | $0.30 | $0.29 | -3.39% | 30637 |
| 2026-04-28 | $0.31 | $0.30 | -2.46% | 118.12K |
| 2026-04-27 | $0.30 | $0.29 | -3.33% | 70201 |
| 2026-04-24 | $0.30 | $0.29 | -5.00% | 245.82K |
| 2026-04-23 | $0.31 | $0.30 | -1.64% | 54633 |
| 2026-04-22 | $0.31 | $0.30 | -3.23% | 105.4K |
| 2026-04-21 | $0.32 | $0.31 | -1.59% | 132.6K |
| 2026-04-20 | $0.32 | $0.32 | -1.56% | 245.13K |
| 2026-04-17 | $0.31 | $0.30 | -3.23% | 169.54K |
| 2026-04-16 | $0.30 | $0.31 | 5.08% | 70541 |
| 2026-04-15 | $0.30 | $0.29 | -3.33% | 39400 |
| 2026-04-14 | $0.31 | $0.30 | -1.64% | 258.2K |
| 2026-04-13 | $0.30 | $0.30 | -1.67% | 68900 |
| 2026-04-10 | $0.31 | $0.30 | -4.84% | 66700 |
| 2026-04-09 | $0.29 | $0.29 | 0.00% | 319.7K |
| 2026-04-08 | $0.28 | $0.29 | 3.57% | 365.6K |
| 2026-04-07 | $0.28 | $0.28 | -0.89% | 72000 |
| 2026-04-06 | $0.29 | $0.28 | -1.75% | 214.35K |
| 2026-04-02 | $0.27 | $0.27 | 0.00% | 137.7K |
| 2026-04-01 | $0.28 | $0.28 | 0.00% | 81036 |
| 2026-03-31 | $0.28 | $0.28 | 0.00% | 50600 |
| 2026-03-30 | $0.28 | $0.28 | 1.82% | 72903 |
| 2026-03-27 | $0.28 | $0.28 | 1.82% | 95000 |
| 2026-03-26 | $0.28 | $0.28 | 1.82% | 30513 |
| 2026-03-25 | $0.28 | $0.27 | -1.82% | 207.01K |
| 2026-03-24 | $0.28 | $0.28 | 0.00% | 263.5K |
| 2026-03-23 | $0.25 | $0.27 | 6.00% | 125.92K |
| 2026-03-20 | $0.26 | $0.26 | 0.00% | 13300 |
| 2026-03-19 | $0.26 | $0.27 | 5.88% | 73100 |
| 2026-03-18 | $0.26 | $0.28 | 5.77% | 86500 |
| 2026-03-17 | $0.29 | $0.25 | -12.28% | 47000 |
| 2026-03-16 | $0.29 | $0.27 | -6.90% | 65314 |
| 2026-03-13 | $0.27 | $0.30 | 9.26% | 251.82K |
| 2026-03-12 | $0.28 | $0.27 | -1.82% | 14000 |
| 2026-03-11 | $0.26 | $0.28 | 7.69% | 53848 |
| 2026-03-10 | $0.25 | $0.25 | -2.00% | 9500 |
| 2026-03-09 | $0.28 | $0.25 | -9.09% | 225.6K |
Get the Latest News and Ratings for Your Stocks