Is Cantex Mine Development Corp. (CD.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cantex Mine Development Corp. (CD.V) research center and poll results.
TSXV : CD.V
Cantex Mine Development Corp.
$0.235 CAD
-$0.01 (-4.08%)
- Volume
- 3.6K
- Average Volume
- 100.48K
- Market Capitalization
- $30.77M
- P/E Ratio
- -10.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.35
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.17
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.24
2026-07-16
Close Price
$0.23
Vol: 11115
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.10
Average
0.24
Maximum
0.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.24 | $0.23 | 11115 |
| 2026-07-15 | 0.24 | $0.25 | 3700 |
| 2026-07-14 | 0.24 | $0.25 | 2600 |
| 2026-07-13 | 0.24 | $0.25 | 20000 |
| 2026-07-10 | 0.24 | $0.25 | 6000 |
| 2026-07-09 | 0.24 | $0.24 | 48600 |
| 2026-07-08 | 0.24 | $0.26 | 150200 |
| 2026-07-07 | 0.24 | $0.27 | 265500 |
| 2026-07-06 | 0.24 | $0.23 | 21027 |
| 2026-07-03 | 0.25 | $0.22 | 21500 |
| 2026-07-02 | 0.25 | $0.23 | 59512 |
| 2026-06-30 | 0.25 | $0.21 | 125200 |
| 2026-06-29 | 0.25 | $0.22 | 27100 |
| 2026-06-26 | 0.26 | $0.23 | 5000 |
| 2026-06-25 | 0.26 | $0.23 | 40300 |
| 2026-06-24 | 0.27 | $0.21 | 292125 |
| 2026-06-23 | 0.27 | $0.24 | 63021 |
| 2026-06-22 | 0.27 | $0.24 | 23100 |
| 2026-06-19 | 0.28 | $0.26 | 35301 |
| 2026-06-18 | 0.28 | $0.24 | 68835 |
| 2026-06-17 | 0.28 | $0.25 | 36100 |
| 2026-06-16 | 0.29 | $0.26 | 61000 |
| 2026-06-15 | 0.29 | $0.27 | 50200 |
| 2026-06-12 | 0.29 | $0.28 | 6500 |
| 2026-06-11 | 0.29 | $0.26 | 98307 |
| 2026-06-10 | 0.30 | $0.27 | 3530 |
| 2026-06-09 | 0.30 | $0.27 | 6513 |
| 2026-06-08 | 0.30 | $0.27 | 19100 |
| 2026-06-05 | 0.30 | $0.27 | 71646 |
| 2026-06-04 | 0.30 | $0.27 | 57800 |
| 2026-06-03 | 0.31 | $0.29 | 130200 |
| 2026-06-02 | 0.31 | $0.29 | 143000 |
| 2026-06-01 | 0.31 | $0.29 | 230746 |
| 2026-05-29 | 0.31 | $0.30 | 100900 |
| 2026-05-28 | 0.31 | $0.31 | 154800 |
| 2026-05-27 | 0.31 | $0.31 | 73600 |
| 2026-05-26 | 0.30 | $0.31 | 3300 |
| 2026-05-25 | 0.30 | $0.31 | 77100 |
| 2026-05-22 | 0.30 | $0.30 | 314800 |
| 2026-05-21 | 0.30 | $0.31 | 290700 |
| 2026-05-20 | 0.30 | $0.31 | 227000 |
| 2026-05-19 | 0.30 | $0.30 | 35000 |
| 2026-05-15 | 0.30 | $0.31 | 57631 |
| 2026-05-14 | 0.30 | $0.31 | 135100 |
| 2026-05-13 | 0.30 | $0.33 | 9300 |
| 2026-05-12 | 0.30 | $0.33 | 264100 |
| 2026-05-11 | 0.30 | $0.32 | 290442 |
| 2026-05-08 | 0.30 | $0.32 | 71300 |
| 2026-05-07 | 0.30 | $0.29 | 45922 |
| 2026-05-06 | 0.30 | $0.31 | 70545 |
| 2026-05-05 | 0.30 | $0.31 | 103600 |
| 2026-05-04 | 0.30 | $0.30 | 212605 |
| 2026-05-01 | 0.29 | $0.29 | 109800 |
| 2026-04-30 | 0.29 | $0.29 | 114000 |
| 2026-04-29 | 0.29 | $0.29 | 30637 |
| 2026-04-28 | 0.29 | $0.30 | 118119 |
| 2026-04-27 | 0.29 | $0.29 | 70201 |
| 2026-04-24 | 0.29 | $0.29 | 245821 |
| 2026-04-23 | 0.29 | $0.30 | 54633 |
| 2026-04-22 | 0.29 | $0.30 | 105400 |
| 2026-04-21 | 0.29 | $0.31 | 132600 |
| 2026-04-20 | 0.29 | $0.32 | 245127 |
| 2026-04-17 | 0.28 | $0.30 | 169542 |
| 2026-04-16 | 0.28 | $0.31 | 70541 |
| 2026-04-15 | 0.28 | $0.29 | 39400 |
| 2026-04-14 | 0.28 | $0.30 | 258204 |
| 2026-04-13 | 0.28 | $0.30 | 68900 |
| 2026-04-10 | 0.28 | $0.30 | 66700 |
| 2026-04-09 | 0.28 | $0.29 | 319700 |
| 2026-04-08 | 0.27 | $0.29 | 365600 |
| 2026-04-07 | 0.27 | $0.28 | 72000 |
| 2026-04-06 | 0.27 | $0.28 | 214350 |
| 2026-04-02 | 0.27 | $0.27 | 137701 |
| 2026-04-01 | 0.27 | $0.28 | 81036 |
| 2026-03-31 | 0.27 | $0.28 | 50600 |
| 2026-03-30 | 0.27 | $0.28 | 72903 |
| 2026-03-27 | 0.28 | $0.28 | 95000 |
| 2026-03-26 | 0.28 | $0.28 | 30513 |
| 2026-03-25 | 0.28 | $0.27 | 207012 |
| 2026-03-24 | 0.28 | $0.28 | 263500 |
| 2026-03-23 | 0.28 | $0.27 | 125915 |
| 2026-03-20 | 0.28 | $0.26 | 13300 |
| 2026-03-19 | 0.27 | $0.27 | 73100 |
| 2026-03-18 | 0.27 | $0.28 | 86500 |
| 2026-03-17 | 0.27 | $0.25 | 47000 |
| 2026-03-16 | 0.26 | $0.27 | 65314 |
| 2026-03-13 | 0.26 | $0.30 | 251818 |
| 2026-03-12 | 0.25 | $0.27 | 14000 |
| 2026-03-11 | 0.25 | $0.28 | 53848 |
| 2026-03-10 | 0.25 | $0.25 | 9500 |
| 2026-03-09 | 0.24 | $0.25 | 225600 |
| 2026-03-06 | 0.24 | $0.27 | 13500 |
| 2026-03-05 | 0.23 | $0.28 | 186700 |
| 2026-03-04 | 0.23 | $0.30 | 62930 |
| 2026-03-03 | 0.22 | $0.31 | 102140 |
| 2026-03-02 | 0.22 | $0.32 | 68827 |
| 2026-02-27 | 0.21 | $0.31 | 196542 |
| 2026-02-26 | 0.20 | $0.33 | 260900 |
| 2026-02-25 | 0.19 | $0.30 | 402200 |
| 2026-02-24 | 0.19 | $0.24 | 188700 |
| 2026-02-23 | 0.18 | $0.22 | 65849 |
| 2026-02-20 | 0.18 | $0.20 | 56600 |
| 2026-02-19 | 0.18 | $0.20 | 40500 |
| 2026-02-18 | 0.18 | $0.19 | 57000 |
| 2026-02-17 | 0.18 | $0.19 | 106000 |
| 2026-02-13 | 0.17 | $0.20 | 20527 |
| 2026-02-12 | 0.17 | $0.21 | 45149 |
| 2026-02-11 | 0.17 | $0.22 | 115900 |
| 2026-02-10 | 0.17 | $0.19 | 144311 |
| 2026-02-09 | 0.17 | $0.18 | 90800 |
| 2026-02-06 | 0.17 | $0.17 | 68500 |
| 2026-02-05 | 0.17 | $0.17 | 4120 |
| 2026-02-04 | 0.17 | $0.18 | 1745 |
| 2026-02-03 | 0.17 | $0.18 | 129700 |
| 2026-02-02 | 0.17 | $0.17 | 48732 |
| 2026-01-30 | 0.17 | $0.17 | 77705 |
| 2026-01-29 | 0.17 | $0.17 | 183800 |
| 2026-01-28 | 0.17 | $0.17 | 174000 |
| 2026-01-27 | 0.17 | $0.17 | 269300 |
| 2026-01-26 | 0.17 | $0.17 | 631719 |
| 2026-01-23 | 0.17 | $0.16 | 358801 |
| 2026-01-22 | 0.17 | $0.16 | 150620 |
| 2026-01-21 | 0.17 | $0.17 | 24943 |
| 2026-01-20 | 0.17 | $0.17 | 49831 |
| 2026-01-19 | 0.17 | $0.16 | 160100 |
| 2026-01-16 | 0.17 | $0.17 | 27506 |
| 2026-01-15 | 0.17 | $0.16 | — |
| 2026-01-14 | 0.16 | $0.16 | 82100 |
| 2026-01-13 | 0.16 | $0.17 | 5000 |
| 2026-01-12 | 0.16 | $0.16 | 190000 |
| 2026-01-09 | 0.16 | $0.18 | 10114 |
| 2026-01-08 | 0.16 | $0.18 | 17738 |
| 2026-01-07 | 0.16 | $0.18 | 116820 |
| 2026-01-06 | 0.16 | $0.18 | 84500 |
| 2026-01-05 | 0.16 | $0.17 | 91922 |
| 2026-01-02 | 0.16 | $0.17 | 159813 |
| 2025-12-31 | 0.16 | $0.17 | 98326 |
| 2025-12-30 | 0.16 | $0.17 | 17000 |
| 2025-12-29 | 0.16 | $0.17 | 49147 |
| 2025-12-24 | 0.16 | $0.16 | — |
| 2025-12-23 | 0.16 | $0.16 | 57500 |
| 2025-12-22 | 0.16 | $0.17 | 170300 |
| 2025-12-19 | 0.16 | $0.15 | 66002 |
| 2025-12-18 | 0.16 | $0.16 | 105300 |
| 2025-12-17 | 0.16 | $0.16 | 42600 |
| 2025-12-16 | 0.16 | $0.16 | 43000 |
| 2025-12-15 | 0.16 | $0.15 | 130506 |
| 2025-12-12 | 0.16 | $0.15 | 46431 |
| 2025-12-11 | 0.16 | $0.16 | 135821 |
| 2025-12-10 | 0.16 | $0.16 | 188000 |
| 2025-12-09 | 0.16 | $0.18 | 141200 |
| 2025-12-08 | 0.16 | $0.17 | 553549 |
| 2025-12-05 | 0.16 | $0.11 | 803125 |
| 2025-12-04 | 0.17 | $0.18 | 23900 |
| 2025-12-03 | 0.17 | $0.17 | 48020 |
| 2025-12-02 | 0.17 | $0.16 | 3500 |
| 2025-12-01 | 0.17 | $0.17 | 9300 |
| 2025-11-28 | 0.17 | $0.18 | 42302 |
| 2025-11-27 | 0.17 | $0.17 | 10943 |
| 2025-11-26 | 0.17 | $0.17 | 23400 |
| 2025-11-25 | 0.17 | $0.17 | 100900 |
| 2025-11-24 | 0.17 | $0.17 | 41022 |
| 2025-11-21 | 0.17 | $0.17 | 2500 |
| 2025-11-20 | 0.17 | $0.17 | 1600 |
| 2025-11-19 | 0.17 | $0.16 | 48400 |
| 2025-11-18 | 0.17 | $0.16 | 38345 |
| 2025-11-17 | 0.17 | $0.17 | 134200 |
| 2025-11-14 | 0.17 | $0.18 | 32100 |
| 2025-11-13 | 0.17 | $0.18 | 5200 |
| 2025-11-12 | 0.17 | $0.17 | 6100 |
| 2025-11-11 | 0.17 | $0.17 | 77435 |
| 2025-11-10 | 0.17 | $0.18 | 123000 |
| 2025-11-07 | 0.17 | $0.18 | 53000 |
| 2025-11-06 | 0.17 | $0.18 | 70300 |
| 2025-11-05 | 0.17 | $0.18 | 55105 |
| 2025-11-04 | 0.17 | $0.17 | 2000 |
| 2025-11-03 | 0.17 | $0.18 | 26500 |
| 2025-10-31 | 0.17 | $0.18 | — |
| 2025-10-30 | 0.17 | $0.18 | 150000 |
| 2025-10-29 | 0.17 | $0.18 | 12200 |
| 2025-10-28 | 0.17 | $0.16 | 51500 |
| 2025-10-27 | 0.17 | $0.16 | 50900 |
| 2025-10-24 | 0.18 | $0.17 | 2245 |
| 2025-10-23 | 0.18 | $0.17 | 2300 |
| 2025-10-22 | 0.18 | $0.17 | 67400 |
| 2025-10-21 | 0.18 | $0.17 | 125120 |
| 2025-10-20 | 0.18 | $0.18 | 19000 |
| 2025-10-17 | 0.18 | $0.18 | 375000 |
| 2025-10-16 | 0.18 | $0.18 | 13000 |
| 2025-10-15 | 0.18 | $0.18 | 68523 |
| 2025-10-14 | 0.17 | $0.17 | 113500 |
| 2025-10-10 | 0.17 | $0.17 | 65300 |
| 2025-10-09 | 0.17 | $0.18 | 40400 |
| 2025-10-08 | 0.17 | $0.18 | 54900 |
| 2025-10-07 | 0.17 | $0.18 | 265000 |
| 2025-10-06 | 0.17 | $0.18 | 154100 |
| 2025-10-03 | 0.17 | $0.17 | 500 |
| 2025-10-02 | 0.17 | $0.17 | 151500 |
| 2025-10-01 | 0.17 | $0.18 | 160800 |
| 2025-09-30 | 0.17 | $0.18 | 258028 |
| 2025-09-29 | 0.17 | $0.18 | 56100 |
| 2025-09-26 | 0.17 | $0.18 | 39833 |
| 2025-09-25 | 0.17 | $0.18 | 51400 |
| 2025-09-24 | 0.17 | $0.18 | 126622 |
| 2025-09-23 | 0.17 | $0.18 | 109400 |
| 2025-09-22 | 0.17 | $0.18 | 197500 |
| 2025-09-19 | 0.17 | $0.17 | 15000 |
| 2025-09-18 | 0.17 | $0.18 | 67500 |
| 2025-09-17 | 0.17 | $0.17 | 3000 |
| 2025-09-16 | 0.17 | $0.16 | 25900 |
| 2025-09-15 | 0.17 | $0.16 | 123446 |
| 2025-09-12 | 0.17 | $0.17 | 13200 |
| 2025-09-11 | 0.17 | $0.17 | 10000 |
| 2025-09-10 | 0.17 | $0.17 | 216246 |
| 2025-09-09 | 0.17 | $0.17 | 159200 |
| 2025-09-08 | 0.17 | $0.18 | 178500 |
| 2025-09-05 | 0.17 | $0.17 | 42100 |
| 2025-09-04 | 0.17 | $0.17 | 54429 |
| 2025-09-03 | 0.17 | $0.17 | 79744 |
| 2025-09-02 | 0.17 | $0.17 | 368320 |
| 2025-08-29 | 0.17 | $0.17 | 51600 |
| 2025-08-28 | 0.17 | $0.17 | 145722 |
| 2025-08-27 | 0.17 | $0.17 | 89325 |
| 2025-08-26 | 0.17 | $0.17 | 203000 |
| 2025-08-25 | 0.17 | $0.17 | 169100 |
| 2025-08-22 | 0.17 | $0.17 | 70100 |
| 2025-08-21 | 0.17 | $0.18 | 39800 |
| 2025-08-20 | 0.17 | $0.17 | 79623 |
| 2025-08-19 | 0.17 | $0.18 | 17800 |
| 2025-08-18 | 0.17 | $0.18 | 682125 |
| 2025-08-15 | 0.17 | $0.17 | 31500 |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | 5500 |
| 2025-08-12 | 0.17 | $0.17 | 12120 |
| 2025-08-11 | 0.17 | $0.17 | 38400 |
| 2025-08-08 | 0.17 | $0.17 | 28000 |
| 2025-08-07 | 0.17 | $0.16 | 100800 |
| 2025-08-06 | 0.17 | $0.16 | 3800 |
| 2025-08-05 | 0.17 | $0.17 | 39400 |
| 2025-08-01 | 0.17 | $0.18 | — |
| 2025-07-31 | 0.17 | $0.18 | 84214 |
| 2025-07-30 | 0.17 | $0.17 | 24315 |
| 2025-07-29 | 0.17 | $0.16 | 98800 |
| 2025-07-28 | 0.17 | $0.17 | 119713 |
| 2025-07-25 | 0.17 | $0.18 | 92000 |
| 2025-07-24 | 0.17 | $0.18 | 51200 |
| 2025-07-23 | 0.17 | $0.18 | 86700 |
| 2025-07-22 | 0.17 | $0.18 | 121200 |
| 2025-07-21 | 0.17 | $0.17 | 50730 |
| 2025-07-18 | 0.17 | $0.17 | 7300 |
| 2025-07-17 | 0.17 | $0.16 | 18300 |
| 2025-07-16 | 0.17 | $0.17 | 128446 |
| 2025-07-15 | 0.17 | $0.18 | 24500 |
| 2025-07-14 | 0.17 | $0.18 | 123500 |
| 2025-07-11 | 0.17 | $0.18 | 108107 |
| 2025-07-10 | 0.17 | $0.16 | 92000 |
| 2025-07-09 | 0.17 | $0.15 | 111000 |
| 2025-07-08 | 0.17 | $0.15 | 625 |
| 2025-07-07 | 0.18 | $0.15 | 454105 |
| 2025-07-04 | 0.18 | $0.16 | — |
| 2025-07-03 | 0.18 | $0.16 | 56100 |
| 2025-07-02 | 0.18 | $0.18 | 17500 |
| 2025-06-30 | 0.18 | $0.18 | 86748 |
| 2025-06-27 | 0.18 | $0.18 | 12500 |
| 2025-06-26 | 0.18 | $0.17 | 11000 |
| 2025-06-25 | 0.18 | $0.18 | 10500 |
| 2025-06-24 | 0.18 | $0.17 | 30708 |
| 2025-06-23 | 0.18 | $0.16 | 179400 |
| 2025-06-20 | 0.18 | $0.18 | 82000 |
| 2025-06-19 | 0.18 | $0.18 | 28000 |
| 2025-06-18 | 0.18 | $0.19 | 253000 |
| 2025-06-17 | 0.18 | $0.19 | — |
| 2025-06-16 | 0.18 | $0.19 | 14200 |
| 2025-06-13 | 0.18 | $0.18 | 3800 |
| 2025-06-12 | 0.18 | $0.18 | 17400 |
| 2025-06-11 | 0.18 | $0.19 | 52800 |
| 2025-06-10 | 0.18 | $0.19 | 3800 |
| 2025-06-09 | 0.18 | $0.19 | 35500 |
| 2025-06-06 | 0.18 | $0.19 | 62500 |
| 2025-06-05 | 0.18 | $0.19 | 26529 |
| 2025-06-04 | 0.18 | $0.18 | 23000 |
| 2025-06-03 | 0.18 | $0.19 | 38500 |
| 2025-06-02 | 0.18 | $0.19 | 12800 |
| 2025-05-30 | 0.18 | $0.19 | 115016 |
| 2025-05-29 | 0.18 | $0.17 | 53618 |
| 2025-05-28 | 0.18 | $0.17 | 135000 |
| 2025-05-27 | 0.18 | $0.18 | 33410 |
| 2025-05-26 | 0.18 | $0.17 | 3000 |
| 2025-05-23 | 0.18 | $0.18 | 91500 |
| 2025-05-22 | 0.18 | $0.18 | 66017 |
| 2025-05-21 | 0.18 | $0.18 | 56500 |
| 2025-05-20 | 0.18 | $0.19 | 123000 |
| 2025-05-16 | 0.18 | $0.18 | 48500 |
| 2025-05-15 | 0.18 | $0.18 | 45000 |
| 2025-05-14 | 0.18 | $0.18 | 18800 |
| 2025-05-13 | 0.18 | $0.19 | 8005 |
| 2025-05-12 | 0.18 | $0.19 | 221500 |
| 2025-05-09 | 0.18 | $0.18 | 49500 |
| 2025-05-08 | 0.18 | $0.18 | 107000 |
| 2025-05-07 | 0.18 | $0.17 | 35500 |
| 2025-05-06 | 0.18 | $0.18 | 34600 |
| 2025-05-05 | 0.18 | $0.18 | 23300 |
| 2025-05-02 | 0.18 | $0.18 | 6532 |
| 2025-05-01 | 0.18 | $0.18 | — |
| 2025-04-30 | 0.18 | $0.18 | 103000 |
| 2025-04-29 | 0.18 | $0.18 | 22500 |
| 2025-04-28 | 0.19 | $0.19 | 10700 |
| 2025-04-25 | 0.19 | $0.18 | 11700 |
| 2025-04-24 | 0.19 | $0.18 | 141000 |
| 2025-04-23 | 0.19 | $0.18 | 49715 |
| 2025-04-22 | 0.19 | $0.19 | 21810 |
| 2025-04-21 | 0.19 | $0.19 | 193900 |
| 2025-04-17 | 0.19 | $0.19 | 16000 |
| 2025-04-16 | 0.19 | $0.18 | 37013 |
| 2025-04-15 | 0.18 | $0.18 | 39000 |
| 2025-04-14 | 0.18 | $0.19 | 115007 |
| 2025-04-11 | 0.18 | $0.19 | 267900 |
| 2025-04-10 | 0.18 | $0.20 | 16500 |
| 2025-04-09 | 0.18 | $0.19 | 14704 |
| 2025-04-08 | 0.18 | $0.18 | 20000 |
| 2025-04-07 | 0.17 | $0.18 | 67642 |
| 2025-04-04 | 0.17 | $0.18 | 556911 |
| 2025-04-03 | 0.17 | $0.20 | 169901 |
| 2025-04-02 | 0.17 | $0.19 | 74037 |
| 2025-04-01 | 0.17 | $0.20 | 88000 |
| 2025-03-31 | 0.17 | $0.19 | 98800 |
| 2025-03-28 | 0.17 | $0.20 | 918944 |
| 2025-03-27 | 0.17 | $0.21 | 147200 |
| 2025-03-26 | 0.17 | $0.21 | 443600 |
| 2025-03-25 | 0.16 | $0.18 | 4900 |
| 2025-03-24 | 0.16 | $0.18 | 98000 |
| 2025-03-21 | 0.16 | $0.17 | 163000 |
| 2025-03-20 | 0.16 | $0.16 | 81500 |
| 2025-03-19 | 0.16 | $0.15 | 60000 |
| 2025-03-18 | 0.15 | $0.15 | 199132 |
| 2025-03-17 | 0.15 | $0.16 | 56900 |
| 2025-03-14 | 0.15 | $0.16 | 26500 |
| 2025-03-13 | 0.15 | $0.15 | 22300 |
| 2025-03-12 | 0.14 | $0.15 | 54300 |
| 2025-03-11 | 0.14 | $0.16 | 81424 |
| 2025-03-10 | 0.14 | $0.14 | 190020 |
| 2025-03-07 | 0.14 | $0.16 | 54100 |
| 2025-03-06 | 0.14 | $0.18 | 256400 |
| 2025-03-05 | 0.13 | $0.18 | 160400 |
| 2025-03-04 | 0.13 | $0.19 | 76647 |
| 2025-03-03 | 0.12 | $0.19 | 233420 |
| 2025-02-28 | 0.12 | $0.18 | 320105 |
| 2025-02-27 | 0.12 | $0.15 | 11400 |
| 2025-02-26 | 0.12 | $0.15 | 4600 |
| 2025-02-25 | 0.11 | $0.15 | 12000 |
| 2025-02-24 | 0.11 | $0.14 | 96600 |
| 2025-02-21 | 0.11 | $0.14 | 102700 |
| 2025-02-20 | 0.11 | $0.12 | 65200 |
| 2025-02-19 | 0.11 | $0.12 | 7827 |
| 2025-02-18 | 0.11 | $0.11 | 161700 |
| 2025-02-14 | 0.11 | $0.11 | 311200 |
| 2025-02-13 | 0.11 | $0.11 | 106900 |
| 2025-02-12 | 0.11 | $0.11 | 172300 |
| 2025-02-11 | 0.11 | $0.11 | 138500 |
| 2025-02-10 | 0.11 | $0.10 | 76317 |
| 2025-02-07 | 0.11 | $0.11 | 103411 |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | 272040 |
| 2025-02-04 | 0.11 | $0.11 | 41400 |
| 2025-02-03 | 0.11 | $0.11 | 85942 |
| 2025-01-31 | 0.11 | $0.11 | 112002 |
| 2025-01-30 | 0.11 | $0.11 | 331500 |
| 2025-01-29 | 0.11 | $0.11 | 177000 |
| 2025-01-28 | 0.11 | $0.12 | 11500 |
| 2025-01-27 | 0.11 | $0.12 | 32000 |
| 2025-01-24 | 0.11 | $0.11 | 100900 |
| 2025-01-23 | 0.11 | $0.12 | 141000 |
| 2025-01-22 | 0.11 | $0.12 | 74700 |
| 2025-01-21 | 0.11 | $0.12 | 29000 |
| 2025-01-20 | 0.11 | $0.12 | 58700 |
| 2025-01-17 | 0.11 | $0.12 | 2500 |
| 2025-01-16 | 0.11 | $0.12 | 152000 |
| 2025-01-15 | 0.11 | $0.11 | 71500 |
| 2025-01-14 | 0.11 | $0.11 | 186409 |
| 2025-01-13 | 0.11 | $0.11 | 51500 |
| 2025-01-10 | 0.12 | $0.11 | — |
| 2025-01-09 | 0.12 | $0.11 | — |
| 2025-01-08 | 0.12 | $0.11 | 95000 |
| 2025-01-07 | 0.12 | $0.11 | 245008 |
| 2025-01-06 | 0.12 | $0.11 | — |
| 2025-01-03 | 0.12 | $0.11 | 61900 |
| 2025-01-02 | 0.12 | $0.11 | 224000 |
| 2024-12-31 | 0.12 | $0.12 | 30000 |
| 2024-12-30 | 0.12 | $0.11 | 103000 |
| 2024-12-27 | 0.12 | $0.11 | 348600 |
| 2024-12-24 | 0.12 | $0.12 | 39700 |
| 2024-12-23 | 0.12 | $0.12 | 9239 |
| 2024-12-20 | 0.12 | $0.12 | 137200 |
| 2024-12-19 | 0.12 | $0.12 | 13500 |
| 2024-12-18 | 0.12 | $0.13 | 10000 |
| 2024-12-17 | 0.11 | $0.13 | 12425 |
| 2024-12-16 | 0.11 | $0.13 | 7500 |
| 2024-12-13 | 0.11 | $0.12 | 20508 |
| 2024-12-12 | 0.11 | $0.13 | 44100 |
| 2024-12-11 | 0.11 | $0.13 | 83000 |
| 2024-12-10 | 0.11 | $0.13 | 26024 |
| 2024-12-09 | 0.11 | $0.13 | 48800 |
| 2024-12-06 | 0.10 | $0.13 | 68500 |
| 2024-12-05 | 0.10 | $0.15 | 366000 |
| 2024-12-04 | 0.10 | $0.13 | 157800 |
| 2024-12-03 | 0.10 | $0.12 | 109000 |
| 2024-12-02 | 0.10 | $0.11 | 112000 |
| 2024-11-29 | 0.10 | $0.11 | 80000 |
| 2024-11-28 | 0.10 | $0.10 | 34400 |
| 2024-11-27 | 0.10 | $0.11 | 274718 |
| 2024-11-26 | 0.10 | $0.09 | 147001 |
| 2024-11-25 | 0.10 | $0.10 | 31200 |
| 2024-11-22 | 0.10 | $0.09 | 65100 |
| 2024-11-21 | 0.10 | $0.09 | 4300 |
| 2024-11-20 | 0.10 | $0.10 | 12000 |
| 2024-11-19 | 0.10 | $0.10 | 33500 |
| 2024-11-18 | 0.10 | $0.10 | 27500 |
| 2024-11-15 | 0.10 | $0.10 | 90700 |
| 2024-11-14 | 0.11 | $0.10 | 14500 |
| 2024-11-13 | 0.11 | $0.10 | 153500 |
| 2024-11-12 | 0.11 | $0.10 | 40645 |
| 2024-11-11 | 0.11 | $0.10 | 11300 |
| 2024-11-08 | 0.11 | $0.11 | 3500 |
| 2024-11-07 | 0.11 | $0.11 | 7231 |
| 2024-11-06 | 0.11 | $0.10 | 5000 |
| 2024-11-05 | 0.11 | $0.10 | 4235 |
| 2024-11-04 | 0.11 | $0.11 | 97300 |
| 2024-11-01 | 0.12 | $0.11 | 10000 |
| 2024-10-31 | 0.12 | $0.11 | 203100 |
| 2024-10-30 | 0.12 | $0.10 | 24000 |
| 2024-10-29 | 0.12 | $0.10 | 13100 |
| 2024-10-28 | 0.12 | $0.10 | 142400 |
| 2024-10-25 | 0.12 | $0.10 | 414833 |
| 2024-10-24 | 0.12 | $0.11 | 205000 |
| 2024-10-23 | 0.12 | $0.12 | 58400 |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.12 | $0.12 | 45500 |
| 2024-10-18 | 0.13 | $0.12 | 52000 |
| 2024-10-17 | 0.13 | $0.12 | 31040 |
| 2024-10-16 | 0.13 | $0.12 | 5500 |
| 2024-10-15 | 0.13 | $0.12 | 28700 |
| 2024-10-11 | 0.13 | $0.12 | 415925 |
| 2024-10-10 | 0.13 | $0.13 | 364200 |
| 2024-10-09 | 0.13 | $0.13 | 7200 |
| 2024-10-08 | 0.13 | $0.14 | 2200 |
| 2024-10-07 | 0.13 | $0.13 | 14900 |
| 2024-10-04 | 0.13 | $0.13 | 6501 |
| 2024-10-03 | 0.13 | $0.12 | 325500 |
| 2024-10-02 | 0.13 | $0.13 | 20729 |
| 2024-10-01 | 0.13 | $0.14 | 34600 |
| 2024-09-30 | 0.13 | $0.13 | 47000 |
| 2024-09-27 | 0.13 | $0.13 | 27500 |
| 2024-09-26 | 0.13 | $0.12 | 259040 |
| 2024-09-25 | 0.13 | $0.13 | 20035 |
| 2024-09-24 | 0.13 | $0.13 | 700 |
| 2024-09-23 | 0.13 | $0.12 | 158200 |
| 2024-09-20 | 0.13 | $0.14 | 130900 |
| 2024-09-19 | 0.13 | $0.13 | 74538 |
| 2024-09-18 | 0.13 | $0.12 | 149900 |
| 2024-09-17 | 0.13 | $0.12 | 132500 |
| 2024-09-16 | 0.13 | $0.14 | 12020 |
| 2024-09-13 | 0.13 | $0.13 | 54000 |
| 2024-09-12 | 0.13 | $0.13 | 182500 |
| 2024-09-11 | 0.13 | $0.14 | 237600 |
| 2024-09-10 | 0.13 | $0.15 | 486000 |
| 2024-09-09 | 0.13 | $0.15 | 42314 |
| 2024-09-06 | 0.13 | $0.15 | 92000 |
| 2024-09-05 | 0.13 | $0.14 | 37200 |
| 2024-09-04 | 0.13 | $0.14 | 58000 |
| 2024-09-03 | 0.13 | $0.14 | 24000 |
| 2024-08-30 | 0.12 | $0.13 | — |
| 2024-08-29 | 0.12 | $0.13 | 12502 |
| 2024-08-28 | 0.12 | $0.13 | — |
| 2024-08-27 | 0.12 | $0.13 | 63100 |
| 2024-08-26 | 0.12 | $0.12 | 33000 |
| 2024-08-23 | 0.12 | $0.12 | 94300 |
| 2024-08-22 | 0.12 | $0.13 | 33200 |
| 2024-08-21 | 0.12 | $0.14 | 29700 |
| 2024-08-20 | 0.12 | $0.14 | 114800 |
| 2024-08-19 | 0.12 | $0.13 | 178818 |
| 2024-08-16 | 0.12 | $0.12 | 45000 |
| 2024-08-15 | 0.12 | $0.12 | 7000 |
| 2024-08-14 | 0.12 | $0.13 | — |
| 2024-08-13 | 0.13 | $0.13 | 90000 |
| 2024-08-12 | 0.13 | $0.12 | 37000 |
| 2024-08-09 | 0.13 | $0.12 | 11200 |
| 2024-08-08 | 0.13 | $0.12 | 31503 |
| 2024-08-07 | 0.13 | $0.12 | 52500 |
| 2024-08-06 | 0.13 | $0.12 | 11634 |
| 2024-08-02 | 0.13 | $0.12 | 13008 |
| 2024-08-01 | 0.13 | $0.12 | 1337 |
| 2024-07-31 | 0.13 | $0.13 | 19000 |
| 2024-07-30 | 0.13 | $0.14 | 48530 |
| 2024-07-29 | 0.13 | $0.12 | 194525 |
| 2024-07-26 | 0.13 | $0.11 | 3000 |
| 2024-07-25 | 0.13 | $0.12 | 50800 |
| 2024-07-24 | 0.13 | $0.12 | 131646 |
| 2024-07-23 | 0.13 | $0.13 | 283200 |
| 2024-07-22 | 0.13 | $0.14 | 57250 |
| 2024-07-18 | 0.13 | $0.14 | 29500 |
| 2024-07-17 | 0.13 | $0.14 | 4702 |
| 2024-07-16 | 0.13 | $0.15 | 36641 |
| 2024-07-15 | 0.13 | $0.14 | 21900 |
| 2024-07-12 | 0.13 | $0.14 | 1522 |
| 2024-07-11 | 0.13 | $0.14 | 53500 |
| 2024-07-10 | 0.13 | $0.14 | 10200 |
| 2024-07-09 | 0.13 | $0.13 | 1500 |
| 2024-07-08 | 0.13 | $0.13 | 6500 |
| 2024-07-05 | 0.13 | $0.14 | 17550 |
| 2024-07-04 | 0.13 | $0.14 | 79950 |
| 2024-07-03 | 0.13 | $0.13 | 91150 |
| 2024-07-02 | 0.13 | $0.13 | 20107 |
| 2024-06-28 | 0.13 | $0.14 | 98861 |
| 2024-06-27 | 0.13 | $0.13 | 114256 |
| 2024-06-26 | 0.13 | $0.13 | 5200 |
| 2024-06-25 | 0.13 | $0.14 | 68000 |
| 2024-06-24 | 0.13 | $0.13 | 159176 |
| 2024-06-21 | 0.14 | $0.13 | 291800 |
| 2024-06-20 | 0.14 | $0.13 | 40000 |
| 2024-06-19 | 0.14 | $0.13 | 142500 |
| 2024-06-18 | 0.14 | $0.14 | 10520 |
| 2024-06-17 | 0.14 | $0.13 | 5689 |
| 2024-06-14 | 0.15 | $0.14 | 80000 |
| 2024-06-13 | 0.15 | $0.14 | 141902 |
| 2024-06-12 | 0.15 | $0.15 | 534706 |
| 2024-06-11 | 0.15 | $0.13 | 191820 |
| 2024-06-10 | 0.16 | $0.13 | 72533 |
| 2024-06-07 | 0.16 | $0.14 | 859230 |
| 2024-06-06 | 0.16 | $0.14 | 462500 |
| 2024-06-05 | 0.16 | $0.14 | 221000 |
| 2024-06-04 | 0.17 | $0.13 | 1.6M |
| 2024-06-03 | 0.17 | $0.12 | 352656 |
| 2024-05-31 | 0.17 | $0.12 | 223949 |
| 2024-05-30 | 0.17 | $0.13 | 552609 |
| 2024-05-29 | 0.17 | $0.14 | 415500 |
| 2024-05-28 | 0.18 | $0.16 | 154000 |
| 2024-05-27 | 0.18 | $0.16 | 221167 |
| 2024-05-24 | 0.18 | $0.17 | 334041 |
| 2024-05-23 | 0.18 | $0.18 | 105002 |
| 2024-05-22 | 0.18 | $0.18 | 130000 |
| 2024-05-21 | 0.18 | $0.18 | 146285 |
| 2024-05-17 | 0.18 | $0.17 | 174400 |
| 2024-05-16 | 0.18 | $0.17 | 142166 |
| 2024-05-15 | 0.18 | $0.18 | 224682 |
| 2024-05-14 | 0.18 | $0.21 | 61002 |
| 2024-05-13 | 0.18 | $0.20 | 313000 |
| 2024-05-10 | 0.17 | $0.19 | 67820 |
| 2024-05-09 | 0.17 | $0.19 | 12000 |
| 2024-05-08 | 0.17 | $0.18 | 286976 |
| 2024-05-07 | 0.17 | $0.17 | 411500 |
| 2024-05-06 | 0.17 | $0.17 | 135225 |
| 2024-05-03 | 0.17 | $0.17 | 10664 |
| 2024-05-02 | 0.17 | $0.17 | 31500 |
| 2024-05-01 | 0.17 | $0.17 | 109000 |
| 2024-04-30 | 0.17 | $0.17 | 18547 |
| 2024-04-29 | 0.17 | $0.17 | 463640 |
| 2024-04-26 | 0.17 | $0.18 | 115000 |
| 2024-04-25 | 0.18 | $0.18 | 168101 |
| 2024-04-24 | 0.18 | $0.19 | 263750 |
| 2024-04-23 | 0.17 | $0.19 | 12500 |
| 2024-04-22 | 0.17 | $0.18 | 256739 |
| 2024-04-19 | 0.17 | $0.17 | 160250 |
| 2024-04-18 | 0.18 | $0.17 | 84122 |
| 2024-04-17 | 0.18 | $0.17 | 184000 |
| 2024-04-16 | 0.18 | $0.17 | 42000 |
| 2024-04-15 | 0.18 | $0.18 | 90587 |
| 2024-04-12 | 0.18 | $0.17 | 85676 |
| 2024-04-11 | 0.18 | $0.17 | 65800 |
| 2024-04-10 | 0.19 | $0.17 | 42000 |
| 2024-04-09 | 0.19 | $0.18 | 72450 |
| 2024-04-08 | 0.19 | $0.18 | 64934 |
| 2024-04-05 | 0.19 | $0.18 | 66799 |
| 2024-04-04 | 0.20 | $0.17 | 97000 |
| 2024-04-03 | 0.20 | $0.18 | 26209 |
| 2024-04-02 | 0.20 | $0.18 | 634534 |
| 2024-04-01 | 0.21 | $0.18 | 451300 |
| 2024-03-28 | 0.21 | $0.18 | 227385 |
| 2024-03-27 | 0.21 | $0.18 | 84500 |
| 2024-03-26 | 0.21 | $0.18 | 57763 |
| 2024-03-25 | 0.21 | $0.19 | 188587 |
| 2024-03-22 | 0.21 | $0.18 | 101040 |
| 2024-03-21 | 0.21 | $0.19 | 72030 |
| 2024-03-20 | 0.21 | $0.19 | 131465 |
| 2024-03-19 | 0.21 | $0.20 | 373968 |
| 2024-03-18 | 0.21 | $0.23 | 23400 |
| 2024-03-15 | 0.21 | $0.22 | 31750 |
| 2024-03-14 | 0.22 | $0.21 | 21500 |
| 2024-03-13 | 0.22 | $0.22 | 12500 |
| 2024-03-12 | 0.22 | $0.22 | 27301 |
| 2024-03-11 | 0.22 | $0.22 | 6861 |
| 2024-03-08 | 0.22 | $0.23 | 17000 |
| 2024-03-07 | 0.22 | $0.24 | 36346 |
| 2024-03-06 | 0.22 | $0.25 | 51000 |
| 2024-03-05 | 0.22 | $0.24 | 17809 |
| 2024-03-04 | 0.22 | $0.22 | 22970 |
| 2024-03-01 | 0.22 | $0.21 | 140500 |
| 2024-02-29 | 0.22 | $0.21 | 91000 |
| 2024-02-28 | 0.23 | $0.21 | 69002 |
| 2024-02-27 | 0.23 | $0.19 | 91814 |
| 2024-02-26 | 0.23 | $0.19 | 47300 |
| 2024-02-23 | 0.23 | $0.20 | 155320 |
| 2024-02-22 | 0.24 | $0.20 | 73450 |
| 2024-02-21 | 0.24 | $0.20 | 284900 |
| 2024-02-20 | 0.24 | $0.22 | 116204 |
| 2024-02-16 | 0.24 | $0.23 | 77000 |
| 2024-02-15 | 0.25 | $0.25 | 38000 |
| 2024-02-14 | 0.25 | $0.25 | — |
| 2024-02-13 | 0.25 | $0.25 | 15929 |
| 2024-02-12 | 0.25 | $0.25 | 123300 |
| 2024-02-09 | 0.25 | $0.27 | 190158 |
| 2024-02-08 | 0.25 | $0.25 | 60200 |
| 2024-02-07 | 0.25 | $0.23 | 86500 |
| 2024-02-06 | 0.25 | $0.23 | 170665 |
| 2024-02-05 | 0.25 | $0.23 | 37500 |
| 2024-02-02 | 0.25 | $0.22 | 191732 |
| 2024-02-01 | 0.26 | $0.23 | 197200 |
| 2024-01-31 | 0.26 | $0.24 | 31500 |
| 2024-01-30 | 0.26 | $0.24 | 4500 |
| 2024-01-29 | 0.26 | $0.24 | 73500 |
| 2024-01-26 | 0.26 | $0.25 | 216862 |
| 2024-01-25 | 0.26 | $0.26 | 9905 |
| 2024-01-24 | 0.26 | $0.26 | 51100 |
| 2024-01-23 | 0.26 | $0.26 | 25000 |
| 2024-01-22 | 0.26 | $0.25 | 19900 |
| 2024-01-19 | 0.26 | $0.26 | 106310 |
| 2024-01-18 | 0.26 | $0.25 | 43170 |
| 2024-01-17 | 0.26 | $0.26 | 2000 |
| 2024-01-16 | 0.26 | $0.26 | 9500 |
| 2024-01-15 | 0.26 | $0.27 | 22000 |
| 2024-01-12 | 0.26 | $0.26 | 35502 |
| 2024-01-11 | 0.27 | $0.26 | — |
| 2024-01-10 | 0.27 | $0.26 | 57553 |
| 2024-01-09 | 0.27 | $0.27 | 21500 |
| 2024-01-08 | 0.27 | $0.26 | 40400 |
| 2024-01-05 | 0.27 | $0.28 | 1200 |
| 2024-01-04 | 0.27 | $0.28 | 5250 |
| 2024-01-03 | 0.27 | $0.25 | 4000 |
| 2024-01-02 | 0.27 | $0.26 | 28181 |
| 2023-12-29 | 0.27 | $0.27 | 300 |
| 2023-12-28 | 0.27 | $0.27 | 30500 |
| 2023-12-27 | 0.28 | $0.29 | 114991 |
| 2023-12-22 | 0.27 | $0.25 | 12447 |
| 2023-12-21 | 0.28 | $0.26 | 6234 |
| 2023-12-20 | 0.28 | $0.25 | 15300 |
| 2023-12-19 | 0.28 | $0.24 | 61270 |
| 2023-12-18 | 0.28 | $0.29 | 1000 |
| 2023-12-15 | 0.27 | $0.29 | 13000 |
| 2023-12-14 | 0.27 | $0.27 | 6369 |
| 2023-12-13 | 0.27 | $0.26 | 27500 |
| 2023-12-12 | 0.26 | $0.28 | 12800 |
| 2023-12-11 | 0.26 | $0.28 | 55933 |
| 2023-12-08 | 0.26 | $0.29 | 3500 |
| 2023-12-07 | 0.25 | $0.30 | 22500 |
| 2023-12-06 | 0.25 | $0.29 | 19547 |
| 2023-12-05 | 0.25 | $0.29 | 22500 |
| 2023-12-04 | 0.24 | $0.30 | 38902 |
| 2023-12-01 | 0.24 | $0.29 | 1000 |
| 2023-11-30 | 0.23 | $0.27 | — |
| 2023-11-29 | 0.23 | $0.27 | 10002 |
| 2023-11-28 | 0.23 | $0.29 | 70080 |
| 2023-11-27 | 0.23 | $0.27 | 52300 |
| 2023-11-24 | 0.23 | $0.27 | 70600 |
| 2023-11-23 | 0.22 | $0.32 | 539900 |
| 2023-11-22 | 0.22 | $0.22 | 58000 |
| 2023-11-21 | 0.22 | $0.22 | 4200 |
| 2023-11-20 | 0.22 | $0.22 | 158000 |
| 2023-11-17 | 0.22 | $0.21 | — |
| 2023-11-16 | 0.22 | $0.21 | 1000 |
| 2023-11-15 | 0.23 | $0.20 | — |
| 2023-11-14 | 0.23 | $0.20 | 19000 |
| 2023-11-13 | 0.23 | $0.21 | 30700 |
| 2023-11-10 | 0.23 | $0.22 | — |
| 2023-11-09 | 0.23 | $0.22 | 23000 |
| 2023-11-08 | 0.23 | $0.22 | 500 |
| 2023-11-07 | 0.23 | $0.22 | 25000 |
| 2023-11-06 | 0.23 | $0.22 | 7000 |
| 2023-11-03 | 0.23 | $0.22 | 25300 |
| 2023-11-02 | 0.23 | $0.23 | 15000 |
| 2023-11-01 | 0.23 | $0.23 | 34400 |
| 2023-10-31 | 0.23 | $0.23 | 33200 |
| 2023-10-30 | 0.23 | $0.23 | 6000 |
| 2023-10-27 | 0.23 | $0.23 | 40500 |
| 2023-10-26 | 0.23 | $0.22 | 2000 |
| 2023-10-25 | 0.23 | $0.21 | 16600 |
| 2023-10-24 | 0.24 | $0.25 | — |
| 2023-10-23 | 0.24 | $0.25 | — |
| 2023-10-20 | 0.24 | $0.25 | — |
| 2023-10-19 | 0.24 | $0.25 | 149900 |
| 2023-10-18 | 0.24 | $0.22 | 15500 |
| 2023-10-17 | 0.24 | $0.22 | 22700 |
| 2023-10-16 | 0.24 | $0.21 | 73000 |
| 2023-10-13 | 0.24 | $0.23 | 31300 |
| 2023-10-12 | 0.24 | $0.22 | 2000 |
| 2023-10-11 | 0.24 | $0.21 | 17500 |
| 2023-10-10 | 0.25 | $0.21 | 10000 |
| 2023-10-06 | 0.25 | $0.22 | 76000 |
| 2023-10-05 | 0.25 | $0.23 | — |
| 2023-10-04 | 0.25 | $0.23 | 18400 |
| 2023-10-03 | 0.25 | $0.23 | 55600 |
| 2023-10-02 | 0.25 | $0.24 | 35400 |
| 2023-09-29 | 0.25 | $0.27 | 45000 |
| 2023-09-28 | 0.25 | $0.26 | 33000 |
| 2023-09-27 | 0.25 | $0.25 | 3800 |
| 2023-09-26 | 0.25 | $0.26 | 43500 |
| 2023-09-25 | 0.25 | $0.25 | 51500 |
| 2023-09-22 | 0.26 | $0.25 | 122000 |
| 2023-09-21 | 0.26 | $0.24 | 32100 |
| 2023-09-20 | 0.26 | $0.25 | 39500 |
| 2023-09-19 | 0.26 | $0.26 | 7000 |
| 2023-09-18 | 0.26 | $0.26 | 37500 |
| 2023-09-15 | 0.26 | $0.25 | 4000 |
| 2023-09-14 | 0.26 | $0.25 | 46500 |
| 2023-09-13 | 0.26 | $0.26 | 300 |
| 2023-09-12 | 0.26 | $0.26 | 21000 |
| 2023-09-11 | 0.26 | $0.25 | 7700 |
| 2023-09-08 | 0.26 | $0.24 | 9000 |
| 2023-09-07 | 0.26 | $0.24 | 500 |
| 2023-09-06 | 0.26 | $0.24 | 177500 |
| 2023-09-05 | 0.26 | $0.26 | 8300 |
| 2023-09-01 | 0.25 | $0.25 | 102500 |
| 2023-08-31 | 0.25 | $0.26 | 19700 |
| 2023-08-30 | 0.25 | $0.27 | 28000 |
| 2023-08-29 | 0.25 | $0.27 | 31300 |
| 2023-08-28 | 0.24 | $0.26 | 15500 |
| 2023-08-25 | 0.24 | $0.28 | 8500 |
| 2023-08-24 | 0.24 | $0.27 | 3000 |
| 2023-08-23 | 0.23 | $0.28 | 38000 |
| 2023-08-22 | 0.23 | $0.27 | 13500 |
| 2023-08-21 | 0.23 | $0.27 | 6200 |
| 2023-08-18 | 0.22 | $0.27 | 15900 |
| 2023-08-17 | 0.22 | $0.27 | 110000 |
| 2023-08-16 | 0.22 | $0.28 | 455000 |
| 2023-08-15 | 0.21 | $0.28 | 329800 |
| 2023-08-14 | 0.21 | $0.24 | 540600 |
| 2023-08-11 | 0.21 | $0.20 | 10500 |
| 2023-08-10 | 0.21 | $0.20 | 79000 |
| 2023-08-09 | 0.21 | $0.21 | 18000 |
| 2023-08-08 | 0.21 | $0.21 | 27600 |
| 2023-08-04 | 0.21 | $0.21 | 29700 |
| 2023-08-03 | 0.21 | $0.21 | 47500 |
| 2023-08-02 | 0.21 | $0.22 | 15000 |
| 2023-08-01 | 0.21 | $0.23 | 47500 |
| 2023-07-31 | 0.21 | $0.21 | 82300 |
| 2023-07-28 | 0.21 | $0.20 | 12000 |
| 2023-07-27 | 0.21 | $0.20 | 24000 |
| 2023-07-26 | 0.21 | $0.21 | 9000 |
| 2023-07-25 | 0.21 | $0.20 | 31000 |
| 2023-07-24 | 0.21 | $0.20 | 52000 |
| 2023-07-21 | 0.21 | $0.20 | 77500 |
| 2023-07-20 | 0.21 | $0.21 | 60500 |
| 2023-07-19 | 0.21 | $0.21 | 80600 |
| 2023-07-18 | 0.21 | $0.20 | 273200 |
| 2023-07-17 | 0.21 | $0.20 | 178000 |
| 2023-07-14 | 0.21 | $0.20 | 11000 |
| 2023-07-13 | 0.21 | $0.20 | 66700 |
| 2023-07-12 | 0.22 | $0.22 | 55000 |
| 2023-07-11 | 0.22 | $0.23 | 51200 |
| 2023-07-10 | 0.22 | $0.23 | 66100 |
| 2023-07-07 | 0.22 | $0.23 | 22000 |
| 2023-07-06 | 0.22 | $0.21 | 13200 |
| 2023-07-05 | 0.22 | $0.23 | 282300 |
| 2023-07-04 | 0.22 | $0.24 | 651000 |
| 2023-06-30 | 0.22 | $0.20 | 39000 |
| 2023-06-29 | 0.22 | $0.20 | 21700 |
| 2023-06-28 | 0.22 | $0.20 | 2800 |
| 2023-06-27 | 0.22 | $0.20 | — |
| 2023-06-26 | 0.22 | $0.20 | 20300 |
| 2023-06-23 | 0.22 | $0.20 | 163000 |
| 2023-06-22 | 0.22 | $0.20 | 35000 |
| 2023-06-21 | 0.22 | $0.20 | 5000 |
| 2023-06-20 | 0.22 | $0.22 | 13000 |
| 2023-06-19 | 0.22 | $0.22 | 31000 |
| 2023-06-16 | 0.21 | $0.22 | — |
| 2023-06-15 | 0.21 | $0.22 | 405100 |
| 2023-06-14 | 0.21 | $0.25 | 400 |
| 2023-06-13 | 0.21 | $0.25 | 12000 |
| 2023-06-12 | 0.21 | $0.25 | 11000 |
| 2023-06-09 | 0.21 | $0.24 | 20500 |
| 2023-06-08 | 0.20 | $0.22 | — |
| 2023-06-07 | 0.20 | $0.22 | — |
| 2023-06-06 | 0.20 | $0.22 | 30000 |
| 2023-06-05 | 0.20 | $0.21 | 2500 |
| 2023-06-02 | 0.20 | $0.20 | 39500 |
| 2023-06-01 | 0.21 | $0.19 | 44800 |
| 2023-05-31 | 0.21 | $0.19 | 28000 |
| 2023-05-30 | 0.21 | $0.20 | 43000 |
| 2023-05-29 | 0.21 | $0.20 | 40000 |
| 2023-05-26 | 0.21 | $0.21 | 8500 |
| 2023-05-25 | 0.22 | $0.20 | 2000 |
| 2023-05-24 | 0.22 | $0.19 | 249500 |
| 2023-05-23 | 0.22 | $0.21 | 63500 |
| 2023-05-19 | 0.22 | $0.20 | 10500 |
| 2023-05-18 | 0.23 | $0.20 | 12000 |
| 2023-05-17 | 0.23 | $0.20 | 15000 |
| 2023-05-16 | 0.23 | $0.20 | 13200 |
| 2023-05-15 | 0.23 | $0.20 | 31500 |
| 2023-05-12 | 0.24 | $0.20 | 35100 |
| 2023-05-11 | 0.24 | $0.21 | 78000 |
| 2023-05-10 | 0.24 | $0.21 | 139800 |
| 2023-05-09 | 0.25 | $0.22 | — |
| 2023-05-08 | 0.25 | $0.22 | 27100 |
| 2023-05-05 | 0.25 | $0.23 | 65700 |
| 2023-05-04 | 0.25 | $0.22 | 71300 |
| 2023-05-03 | 0.25 | $0.24 | 2500 |
| 2023-05-02 | 0.25 | $0.24 | 22500 |
| 2023-05-01 | 0.25 | $0.24 | 24800 |
| 2023-04-28 | 0.25 | $0.25 | — |
| 2023-04-27 | 0.25 | $0.25 | 48000 |
| 2023-04-26 | 0.25 | $0.24 | 41500 |
| 2023-04-25 | 0.25 | $0.24 | 10000 |
| 2023-04-24 | 0.25 | $0.25 | 9500 |
| 2023-04-21 | 0.25 | $0.25 | 10400 |
| 2023-04-20 | 0.25 | $0.25 | 27000 |
| 2023-04-19 | 0.25 | $0.26 | 3500 |
| 2023-04-18 | 0.25 | $0.26 | 76000 |
| 2023-04-17 | 0.25 | $0.26 | 162200 |
| 2023-04-14 | 0.25 | $0.26 | 81300 |
| 2023-04-13 | 0.26 | $0.29 | 342400 |
| 2023-04-12 | 0.26 | $0.24 | 64500 |
| 2023-04-11 | 0.26 | $0.23 | 66200 |
| 2023-04-10 | 0.27 | $0.24 | 6800 |
| 2023-04-06 | 0.27 | $0.24 | 127000 |
| 2023-04-05 | 0.28 | $0.25 | 28500 |
| 2023-04-04 | 0.28 | $0.25 | 125200 |
| 2023-04-03 | 0.29 | $0.27 | 17400 |
| 2023-03-31 | 0.29 | $0.27 | 38600 |
| 2023-03-30 | 0.30 | $0.25 | 500 |
| 2023-03-29 | 0.30 | $0.25 | 6000 |
| 2023-03-28 | 0.30 | $0.24 | 14000 |
| 2023-03-27 | 0.31 | $0.24 | 11300 |
| 2023-03-24 | 0.31 | $0.24 | 95400 |
| 2023-03-23 | 0.31 | $0.26 | 33600 |
| 2023-03-22 | 0.32 | $0.26 | 47500 |
| 2023-03-21 | 0.32 | $0.25 | 170200 |
| 2023-03-20 | 0.32 | $0.27 | 26800 |
| 2023-03-17 | 0.32 | $0.29 | 142200 |
| 2023-03-16 | 0.32 | $0.31 | 101500 |
| 2023-03-15 | 0.32 | $0.32 | 34000 |
| 2023-03-14 | 0.32 | $0.32 | 13500 |
| 2023-03-13 | 0.33 | $0.32 | 7800 |
| 2023-03-10 | 0.32 | $0.32 | 89600 |
| 2023-03-09 | 0.31 | $0.35 | 37000 |
| 2023-03-08 | 0.30 | $0.35 | 13800 |
| 2023-03-07 | 0.30 | $0.35 | 30900 |
| 2023-03-06 | 0.29 | $0.37 | 81600 |
| 2023-03-03 | 0.28 | $0.35 | 99700 |
| 2023-03-02 | 0.26 | $0.33 | 34500 |
| 2023-03-01 | 0.26 | $0.32 | 20800 |
| 2023-02-28 | 0.25 | $0.31 | 15500 |
| 2023-02-27 | 0.24 | $0.31 | 25000 |
| 2023-02-24 | 0.23 | $0.30 | 1400 |
| 2023-02-23 | 0.22 | $0.30 | 68300 |
| 2023-02-22 | 0.22 | $0.31 | 104100 |
| 2023-02-21 | 0.21 | $0.30 | 184800 |
| 2023-02-17 | 0.20 | $0.27 | 196000 |
| 2023-02-16 | 0.20 | $0.28 | 238000 |
| 2023-02-15 | 0.19 | $0.32 | 258200 |
| 2023-02-14 | 0.19 | $0.36 | 640500 |
| 2023-02-13 | 0.18 | $0.38 | 963700 |
| 2023-02-10 | 0.17 | $0.23 | 808300 |
| 2023-02-09 | 0.16 | $0.20 | 897300 |
| 2023-02-08 | 0.16 | $0.15 | 110100 |
| 2023-02-07 | 0.17 | $0.16 | 46700 |
| 2023-02-06 | 0.17 | $0.16 | 25500 |
| 2023-02-03 | 0.17 | $0.16 | 25000 |
| 2023-02-02 | 0.17 | $0.14 | 36000 |
| 2023-02-01 | 0.17 | $0.15 | 24200 |
| 2023-01-31 | 0.17 | $0.15 | 178700 |
| 2023-01-30 | 0.17 | $0.15 | 44500 |
| 2023-01-27 | 0.18 | $0.16 | 87500 |
| 2023-01-26 | 0.18 | $0.16 | 260700 |
| 2023-01-25 | 0.18 | $0.16 | 208000 |
| 2023-01-24 | 0.18 | $0.17 | 48700 |
| 2023-01-23 | 0.18 | $0.17 | 61000 |
| 2023-01-20 | 0.18 | $0.17 | 92800 |
| 2023-01-19 | 0.18 | $0.17 | — |
| 2023-01-18 | 0.18 | $0.17 | 103100 |
| 2023-01-17 | 0.18 | $0.17 | 10000 |
| 2023-01-16 | 0.18 | $0.18 | 173600 |
| 2023-01-13 | 0.18 | $0.19 | 138800 |
| 2023-01-12 | 0.18 | $0.20 | 1.1M |
| 2023-01-11 | 0.18 | $0.17 | 243400 |
| 2023-01-10 | 0.18 | $0.18 | 170000 |
| 2023-01-09 | 0.18 | $0.18 | 14000 |
| 2023-01-06 | 0.18 | $0.18 | 36000 |
| 2023-01-05 | 0.18 | $0.18 | 53700 |
| 2023-01-04 | 0.18 | $0.18 | 469300 |
| 2023-01-03 | 0.19 | $0.19 | 85700 |
| 2022-12-30 | 0.19 | $0.19 | 30000 |
| 2022-12-29 | 0.19 | $0.18 | 74200 |
| 2022-12-28 | 0.19 | $0.20 | 45500 |
| 2022-12-23 | 0.19 | $0.20 | 103800 |
| 2022-12-22 | 0.19 | $0.18 | 215500 |
| 2022-12-21 | 0.20 | $0.18 | 20500 |
| 2022-12-20 | 0.20 | $0.16 | 9700 |
| 2022-12-19 | 0.20 | $0.17 | 129000 |
| 2022-12-16 | 0.20 | $0.18 | 120000 |
| 2022-12-15 | 0.20 | $0.18 | 99500 |
| 2022-12-14 | 0.21 | $0.17 | 48000 |
| 2022-12-13 | 0.21 | $0.18 | 179200 |
| 2022-12-12 | 0.21 | $0.18 | 79600 |
| 2022-12-09 | 0.22 | $0.18 | 280100 |
| 2022-12-08 | 0.22 | $0.19 | 116000 |
| 2022-12-07 | 0.23 | $0.19 | 31300 |
| 2022-12-06 | 0.23 | $0.19 | 68400 |
| 2022-12-05 | 0.23 | $0.20 | 37700 |
| 2022-12-02 | 0.24 | $0.22 | 16700 |
| 2022-12-01 | 0.24 | $0.20 | 36900 |
| 2022-11-30 | 0.24 | $0.22 | 28000 |
| 2022-11-29 | 0.25 | $0.23 | 8000 |
| 2022-11-28 | 0.25 | $0.23 | 1500 |
| 2022-11-25 | 0.25 | $0.23 | 11200 |
| 2022-11-24 | 0.25 | $0.22 | 3400 |
| 2022-11-23 | 0.26 | $0.21 | 16400 |
| 2022-11-22 | 0.26 | $0.21 | 56600 |
| 2022-11-21 | 0.26 | $0.20 | 459600 |
| 2022-11-18 | 0.27 | $0.24 | 487500 |
| 2022-11-17 | 0.27 | $0.25 | 17000 |
| 2022-11-16 | 0.27 | $0.25 | — |
| 2022-11-15 | 0.27 | $0.25 | 44500 |
| 2022-11-14 | 0.27 | $0.26 | 400 |
| 2022-11-11 | 0.27 | $0.26 | 11000 |
| 2022-11-10 | 0.27 | $0.27 | — |
| 2022-11-09 | 0.27 | $0.27 | 12000 |
| 2022-11-08 | 0.27 | $0.27 | 500 |
| 2022-11-07 | 0.27 | $0.27 | 70000 |
| 2022-11-04 | 0.27 | $0.26 | 600 |
| 2022-11-03 | 0.27 | $0.26 | 7800 |
| 2022-11-02 | 0.27 | $0.27 | 3500 |
| 2022-11-01 | 0.27 | $0.27 | 36000 |
| 2022-10-31 | 0.27 | $0.26 | 17500 |
| 2022-10-28 | 0.27 | $0.27 | 14200 |
| 2022-10-27 | 0.27 | $0.30 | 4000 |
| 2022-10-26 | 0.27 | $0.28 | — |
| 2022-10-25 | 0.27 | $0.28 | 5300 |
| 2022-10-24 | 0.26 | $0.31 | 26600 |
| 2022-10-21 | 0.26 | $0.26 | — |
| 2022-10-20 | 0.26 | $0.26 | 18100 |
| 2022-10-19 | 0.26 | $0.27 | 21500 |
| 2022-10-18 | 0.26 | $0.28 | 7900 |
| 2022-10-17 | 0.26 | $0.27 | 1000 |
| 2022-10-14 | 0.26 | $0.27 | 30100 |
| 2022-10-13 | 0.27 | $0.28 | 213100 |
| 2022-10-12 | 0.27 | $0.25 | — |
| 2022-10-11 | 0.27 | $0.25 | 12000 |
| 2022-10-07 | 0.27 | $0.25 | 65000 |
| 2022-10-06 | 0.27 | $0.25 | 21900 |
| 2022-10-05 | 0.28 | $0.26 | 28800 |
| 2022-10-04 | 0.28 | $0.26 | 45000 |
| 2022-10-03 | 0.28 | $0.27 | 7000 |
| 2022-09-30 | 0.28 | $0.26 | 3500 |
| 2022-09-29 | 0.29 | $0.26 | 221500 |
| 2022-09-28 | 0.29 | $0.26 | 30300 |
| 2022-09-27 | 0.29 | $0.26 | 46000 |
| 2022-09-26 | 0.29 | $0.26 | 120100 |
| 2022-09-23 | 0.30 | $0.27 | 131200 |
| 2022-09-22 | 0.30 | $0.27 | 15400 |
| 2022-09-21 | 0.31 | $0.27 | — |
| 2022-09-20 | 0.31 | $0.27 | 33600 |
| 2022-09-19 | 0.32 | $0.27 | 91900 |
| 2022-09-16 | 0.33 | $0.29 | 36700 |
| 2022-09-15 | 0.33 | $0.30 | 31600 |
| 2022-09-14 | 0.34 | $0.31 | 48500 |
| 2022-09-13 | 0.34 | $0.30 | — |
| 2022-09-12 | 0.35 | $0.30 | 10100 |
| 2022-09-09 | 0.35 | $0.30 | 8000 |
| 2022-09-08 | 0.36 | $0.31 | 9500 |
| 2022-09-07 | 0.36 | $0.31 | 11500 |
| 2022-09-06 | 0.37 | $0.31 | 31500 |
| 2022-09-02 | 0.38 | $0.31 | 6200 |
| 2022-09-01 | 0.39 | $0.30 | 700 |
| 2022-08-31 | 0.39 | $0.30 | 57000 |
| 2022-08-30 | 0.40 | $0.31 | 105300 |
| 2022-08-29 | 0.41 | $0.33 | 17000 |
| 2022-08-26 | 0.41 | $0.34 | 6400 |
| 2022-08-25 | 0.41 | $0.35 | 111600 |
| 2022-08-24 | 0.41 | $0.37 | 51500 |
| 2022-08-23 | 0.40 | $0.37 | 11500 |
| 2022-08-22 | 0.40 | $0.40 | 46600 |
| 2022-08-19 | 0.39 | $0.40 | 16700 |
| 2022-08-18 | 0.39 | $0.40 | 3000 |
| 2022-08-17 | 0.38 | $0.39 | 10800 |
| 2022-08-16 | 0.38 | $0.41 | 10200 |
| 2022-08-15 | 0.37 | $0.41 | 17100 |
| 2022-08-12 | 0.36 | $0.41 | 17500 |
| 2022-08-11 | 0.35 | $0.41 | 173600 |
| 2022-08-10 | 0.35 | $0.38 | 96700 |
| 2022-08-09 | 0.34 | $0.45 | 45800 |
| 2022-08-08 | 0.33 | $0.49 | 87500 |
| 2022-08-05 | 0.32 | $0.49 | 119200 |
| 2022-08-04 | 0.31 | $0.48 | 448600 |
| 2022-08-03 | 0.30 | $0.41 | 14000 |
| 2022-08-02 | 0.29 | $0.41 | 60300 |
| 2022-07-29 | 0.28 | $0.40 | 145800 |
| 2022-07-28 | 0.28 | $0.39 | 475900 |
| 2022-07-27 | 0.27 | $0.28 | — |
| 2022-07-26 | 0.27 | $0.28 | 33300 |
| 2022-07-25 | 0.27 | $0.28 | 51000 |
| 2022-07-22 | 0.27 | $0.28 | 39000 |
| 2022-07-21 | 0.27 | $0.30 | 66000 |
| 2022-07-20 | 0.27 | $0.28 | — |
| 2022-07-19 | 0.26 | $0.28 | 11500 |
| 2022-07-18 | 0.26 | $0.26 | 4900 |
| 2022-07-15 | 0.26 | $0.25 | 8700 |
| 2022-07-14 | 0.27 | $0.26 | 88800 |
| 2022-07-13 | 0.27 | $0.27 | 8900 |
| 2022-07-12 | 0.27 | $0.27 | — |
| 2022-07-11 | 0.27 | $0.27 | 80500 |
| 2022-07-08 | 0.27 | $0.26 | 10100 |
| 2022-07-07 | 0.27 | $0.27 | 17600 |
| 2022-07-06 | 0.28 | $0.25 | 6500 |
| 2022-07-05 | 0.28 | $0.25 | 48500 |
| 2022-07-04 | 0.28 | $0.28 | 26000 |
| 2022-06-30 | 0.29 | $0.27 | 2000 |
| 2022-06-29 | 0.29 | $0.27 | 2500 |
| 2022-06-28 | 0.29 | $0.27 | 3500 |
| 2022-06-27 | 0.29 | $0.26 | — |
| 2022-06-24 | 0.29 | $0.26 | 4800 |
| 2022-06-23 | 0.29 | $0.25 | 27100 |
| 2022-06-22 | 0.29 | $0.27 | 3100 |
| 2022-06-21 | 0.29 | $0.27 | 3800 |
| 2022-06-20 | 0.29 | $0.27 | 600 |
| 2022-06-17 | 0.29 | $0.27 | 19600 |
| 2022-06-16 | 0.29 | $0.27 | 1000 |
| 2022-06-15 | 0.29 | $0.27 | 10500 |
| 2022-06-14 | 0.28 | $0.28 | 6500 |
| 2022-06-13 | 0.28 | $0.29 | 57000 |
| 2022-06-10 | 0.28 | $0.31 | 5300 |
| 2022-06-09 | 0.28 | $0.32 | 46500 |
| 2022-06-08 | 0.28 | $0.33 | 27500 |
| 2022-06-07 | 0.27 | $0.35 | 109500 |
| 2022-06-06 | 0.27 | $0.32 | 53600 |
| 2022-06-03 | 0.27 | $0.32 | 1700 |
| 2022-06-02 | 0.26 | $0.32 | — |
| 2022-06-01 | 0.26 | $0.32 | 3500 |
| 2022-05-31 | 0.26 | $0.32 | 258600 |
| 2022-05-30 | 0.26 | $0.24 | 16900 |
| 2022-05-27 | 0.26 | $0.25 | 5700 |
| 2022-05-26 | 0.27 | $0.24 | 6900 |
| 2022-05-25 | 0.27 | $0.23 | 144400 |
| 2022-05-24 | 0.27 | $0.25 | 45200 |
| 2022-05-20 | 0.28 | $0.25 | 30500 |
| 2022-05-19 | 0.28 | $0.25 | 45500 |
| 2022-05-18 | 0.29 | $0.25 | 5500 |
| 2022-05-17 | 0.29 | $0.25 | 15600 |
| 2022-05-16 | 0.30 | $0.25 | 38500 |
| 2022-05-13 | 0.31 | $0.25 | 89700 |
| 2022-05-12 | 0.31 | $0.25 | 76100 |
| 2022-05-11 | 0.32 | $0.27 | 8400 |
| 2022-05-10 | 0.32 | $0.28 | 12300 |
| 2022-05-09 | 0.33 | $0.27 | 10800 |
| 2022-05-06 | 0.34 | $0.27 | 12000 |
| 2022-05-05 | 0.34 | $0.27 | 52100 |
| 2022-05-04 | 0.35 | $0.29 | 7600 |
| 2022-05-03 | 0.35 | $0.29 | 2300 |
| 2022-05-02 | 0.36 | $0.29 | 37200 |
| 2022-04-29 | 0.37 | $0.31 | 51100 |
| 2022-04-28 | 0.37 | $0.30 | 37000 |
| 2022-04-27 | 0.38 | $0.28 | 99100 |
| 2022-04-26 | 0.38 | $0.32 | 114900 |
| 2022-04-25 | 0.39 | $0.34 | 22500 |
| 2022-04-22 | 0.39 | $0.35 | 7200 |
| 2022-04-21 | 0.40 | $0.35 | 44600 |
| 2022-04-20 | 0.40 | $0.37 | 20000 |
| 2022-04-19 | 0.41 | $0.37 | 10200 |
| 2022-04-18 | 0.41 | $0.38 | 78100 |
| 2022-04-14 | 0.42 | $0.37 | 39700 |
| 2022-04-13 | 0.42 | $0.39 | 73500 |
| 2022-04-12 | 0.42 | $0.40 | 120500 |
| 2022-04-11 | 0.42 | $0.39 | 107300 |
| 2022-04-08 | 0.42 | $0.39 | 28500 |
| 2022-04-07 | 0.42 | $0.39 | 29400 |
| 2022-04-06 | 0.42 | $0.38 | 13600 |
| 2022-04-05 | 0.42 | $0.42 | 2400 |
| 2022-04-04 | 0.42 | $0.40 | 52000 |
| 2022-04-01 | 0.42 | $0.42 | 53900 |
| 2022-03-31 | 0.42 | $0.42 | 52300 |
| 2022-03-30 | 0.41 | $0.41 | 60200 |
| 2022-03-29 | 0.41 | $0.42 | 66900 |
| 2022-03-28 | 0.41 | $0.44 | 40700 |
| 2022-03-25 | 0.40 | $0.39 | 94800 |
| 2022-03-24 | 0.40 | $0.41 | 81100 |
| 2022-03-23 | 0.40 | $0.44 | 45200 |
| 2022-03-22 | 0.39 | $0.47 | 86600 |
| 2022-03-21 | 0.38 | $0.48 | 108900 |
| 2022-03-18 | 0.38 | $0.49 | 732700 |
| 2022-03-17 | 0.37 | $0.44 | 296200 |
| 2022-03-16 | 0.36 | $0.42 | 25200 |
| 2022-03-15 | 0.36 | $0.41 | 99000 |
| 2022-03-14 | 0.35 | $0.39 | 85800 |
| 2022-03-11 | 0.34 | $0.42 | 157900 |
| 2022-03-10 | 0.33 | $0.39 | 49600 |
| 2022-03-09 | 0.33 | $0.39 | 103300 |
| 2022-03-08 | 0.32 | $0.37 | 195700 |
| 2022-03-07 | 0.32 | $0.36 | 76600 |
| 2022-03-04 | 0.31 | $0.34 | 22000 |
| 2022-03-03 | 0.31 | $0.35 | 20900 |
| 2022-03-02 | 0.30 | $0.35 | 54500 |
| 2022-03-01 | 0.30 | $0.35 | 13000 |
| 2022-02-28 | 0.29 | $0.35 | 23100 |
| 2022-02-25 | 0.29 | $0.35 | 87500 |
| 2022-02-24 | 0.28 | $0.34 | 179600 |
| 2022-02-23 | 0.28 | $0.34 | 205900 |
| 2022-02-22 | 0.27 | $0.34 | 222100 |
| 2022-02-18 | 0.27 | $0.35 | 216400 |
| 2022-02-17 | 0.26 | $0.33 | 305800 |
| 2022-02-16 | 0.26 | $0.30 | 373900 |
| 2022-02-15 | 0.26 | $0.28 | 62500 |
| 2022-02-14 | 0.25 | $0.27 | 2700 |
| 2022-02-11 | 0.25 | $0.27 | 119200 |
| 2022-02-10 | 0.25 | $0.26 | 37400 |
| 2022-02-09 | 0.26 | $0.26 | 83600 |
| 2022-02-08 | 0.26 | $0.26 | 101500 |
| 2022-02-07 | 0.26 | $0.26 | 39200 |
| 2022-02-04 | 0.26 | $0.25 | 44700 |
| 2022-02-03 | 0.27 | $0.25 | 94500 |
| 2022-02-02 | 0.27 | $0.26 | 35000 |
| 2022-02-01 | 0.27 | $0.25 | 74800 |
| 2022-01-31 | 0.28 | $0.26 | 60500 |
| 2022-01-28 | 0.28 | $0.25 | 45500 |
| 2022-01-27 | 0.29 | $0.25 | 13000 |
| 2022-01-26 | 0.29 | $0.24 | 22200 |
| 2022-01-25 | 0.30 | $0.25 | 109000 |
| 2022-01-24 | 0.30 | $0.25 | 52600 |
| 2022-01-21 | 0.30 | $0.25 | 98000 |
| 2022-01-20 | 0.31 | $0.25 | 218100 |
| 2022-01-19 | 0.31 | $0.25 | 76000 |
| 2022-01-18 | 0.32 | $0.25 | 174500 |
| 2022-01-17 | 0.32 | $0.26 | 475100 |
| 2022-01-14 | 0.33 | $0.27 | 256800 |
| 2022-01-13 | 0.33 | $0.30 | 3.5M |
| 2022-01-12 | 0.33 | $0.30 | 20200 |
| 2022-01-11 | 0.33 | $0.30 | 17000 |
| 2022-01-10 | 0.34 | $0.30 | 52400 |
| 2022-01-07 | 0.34 | $0.32 | 67500 |
| 2022-01-06 | 0.34 | $0.32 | 54600 |
| 2022-01-05 | 0.34 | $0.35 | 88900 |
| 2022-01-04 | 0.34 | $0.35 | 10700 |
| 2021-12-31 | 0.34 | $0.35 | 61000 |
| 2021-12-30 | 0.34 | $0.34 | 2500 |
| 2021-12-29 | 0.34 | $0.32 | 64500 |
| 2021-12-24 | 0.34 | $0.33 | 15500 |
| 2021-12-23 | 0.34 | $0.33 | 105200 |
| 2021-12-22 | 0.34 | $0.34 | 18000 |
| 2021-12-21 | 0.34 | $0.34 | 8900 |
| 2021-12-20 | 0.35 | $0.33 | 89200 |
| 2021-12-17 | 0.35 | $0.35 | 56300 |
| 2021-12-16 | 0.35 | $0.35 | 78100 |
| 2021-12-15 | 0.35 | $0.35 | 155600 |
| 2021-12-14 | 0.35 | $0.34 | 66000 |
| 2021-12-13 | 0.36 | $0.34 | 34500 |
| 2021-12-10 | 0.36 | $0.33 | 36200 |
| 2021-12-09 | 0.36 | $0.34 | 8200 |
| 2021-12-08 | 0.36 | $0.35 | 12500 |
| 2021-12-07 | 0.37 | $0.35 | 46300 |
| 2021-12-06 | 0.37 | $0.35 | 47600 |
| 2021-12-03 | 0.37 | $0.33 | 40000 |
| 2021-12-02 | 0.38 | $0.35 | 42300 |
| 2021-12-01 | 0.38 | $0.32 | 14000 |
| 2021-11-30 | 0.38 | $0.35 | 5200 |
| 2021-11-29 | 0.39 | $0.35 | 104900 |
| 2021-11-26 | 0.39 | $0.35 | 36500 |
| 2021-11-25 | 0.39 | $0.35 | 67500 |
| 2021-11-24 | 0.40 | $0.36 | 57500 |
| 2021-11-23 | 0.40 | $0.39 | 113500 |
| 2021-11-22 | 0.40 | $0.38 | 44600 |
| 2021-11-19 | 0.41 | $0.39 | — |
| 2021-11-18 | 0.41 | $0.39 | 36500 |
| 2021-11-17 | 0.42 | $0.36 | 51700 |
| 2021-11-16 | 0.42 | $0.38 | 58600 |
| 2021-11-15 | 0.43 | $0.39 | 27400 |
| 2021-11-12 | 0.43 | $0.39 | 37800 |
| 2021-11-11 | 0.43 | $0.39 | 79900 |
| 2021-11-10 | 0.44 | $0.41 | 111400 |
| 2021-11-09 | 0.44 | $0.40 | 8700 |
| 2021-11-08 | 0.45 | $0.41 | 13000 |
| 2021-11-05 | 0.45 | $0.40 | 4400 |
| 2021-11-04 | 0.45 | $0.40 | 76400 |
| 2021-11-03 | 0.46 | $0.41 | 105700 |
| 2021-11-02 | 0.46 | $0.43 | 97200 |
| 2021-11-01 | 0.46 | $0.41 | 73600 |
| 2021-10-29 | 0.46 | $0.42 | 117900 |
| 2021-10-28 | 0.47 | $0.42 | 168700 |
| 2021-10-27 | 0.47 | $0.46 | 33000 |
| 2021-10-26 | 0.47 | $0.45 | 80000 |
| 2021-10-25 | 0.47 | $0.47 | 42900 |
| 2021-10-22 | 0.47 | $0.47 | 19000 |
| 2021-10-21 | 0.47 | $0.49 | 19600 |
| 2021-10-20 | 0.47 | $0.49 | 61200 |
| 2021-10-19 | 0.47 | $0.45 | 3400 |
| 2021-10-18 | 0.48 | $0.45 | 22500 |
| 2021-10-15 | 0.48 | $0.45 | 83600 |
| 2021-10-14 | 0.48 | $0.48 | 2600 |
| 2021-10-13 | 0.48 | $0.48 | 4500 |
| 2021-10-12 | 0.49 | $0.47 | 12000 |
| 2021-10-08 | 0.49 | $0.48 | 8400 |
| 2021-10-07 | 0.49 | $0.48 | 16000 |
| 2021-10-06 | 0.49 | $0.44 | 2000 |
| 2021-10-05 | 0.50 | $0.47 | 1500 |
| 2021-10-04 | 0.50 | $0.49 | 13500 |
| 2021-10-01 | 0.51 | $0.46 | 8000 |
| 2021-09-30 | 0.51 | $0.45 | 8700 |
| 2021-09-29 | 0.51 | $0.45 | 11500 |
| 2021-09-28 | 0.52 | $0.46 | 50300 |
| 2021-09-27 | 0.52 | $0.48 | 20900 |
| 2021-09-24 | 0.52 | $0.49 | 4000 |
| 2021-09-23 | 0.53 | $0.49 | 3900 |
| 2021-09-22 | 0.53 | $0.48 | 118800 |
| 2021-09-21 | 0.52 | $0.53 | 500 |
| 2021-09-20 | 0.52 | $0.53 | 12800 |
| 2021-09-17 | 0.52 | $0.54 | 123500 |
| 2021-09-16 | 0.51 | $0.48 | 51000 |
| 2021-09-15 | 0.51 | $0.53 | 15200 |
| 2021-09-14 | 0.51 | $0.55 | 11800 |
| 2021-09-13 | 0.51 | $0.51 | 92300 |
| 2021-09-10 | 0.50 | $0.51 | 55900 |
| 2021-09-09 | 0.50 | $0.55 | 28500 |
| 2021-09-08 | 0.50 | $0.54 | 6900 |
| 2021-09-07 | 0.49 | $0.54 | 50500 |
| 2021-09-03 | 0.49 | $0.55 | 198600 |
| 2021-09-02 | 0.49 | $0.54 | 26000 |
| 2021-09-01 | 0.49 | $0.54 | 23400 |
| 2021-08-31 | 0.48 | $0.58 | 140800 |
| 2021-08-30 | 0.48 | $0.50 | 83800 |
| 2021-08-27 | 0.48 | $0.49 | 133500 |
| 2021-08-26 | 0.48 | $0.57 | 393100 |
| 2021-08-25 | 0.48 | $0.45 | 11400 |
| 2021-08-24 | 0.48 | $0.44 | 111400 |
| 2021-08-23 | 0.48 | $0.46 | 11500 |
| 2021-08-20 | 0.48 | $0.47 | 19400 |
| 2021-08-19 | 0.48 | $0.47 | 2100 |
| 2021-08-18 | 0.48 | $0.47 | 4800 |
| 2021-08-17 | 0.48 | $0.48 | — |
| 2021-08-16 | 0.48 | $0.48 | 13500 |
| 2021-08-13 | 0.48 | $0.45 | 4300 |
| 2021-08-12 | 0.49 | $0.44 | 43400 |
| 2021-08-11 | 0.49 | $0.48 | — |
| 2021-08-10 | 0.49 | $0.48 | 14800 |
| 2021-08-09 | 0.49 | $0.48 | 11300 |
| 2021-08-06 | 0.49 | $0.49 | 90700 |
| 2021-08-05 | 0.49 | $0.50 | — |
| 2021-08-04 | 0.49 | $0.50 | 11900 |
| 2021-08-03 | 0.49 | $0.50 | 26900 |
| 2021-07-30 | 0.49 | $0.49 | 700 |
| 2021-07-29 | 0.49 | $0.49 | 1600 |
| 2021-07-28 | 0.50 | $0.50 | 44400 |
| 2021-07-27 | 0.50 | $0.49 | 22000 |
| 2021-07-26 | 0.50 | $0.49 | 1900 |
| 2021-07-23 | 0.50 | $0.49 | 2300 |
| 2021-07-22 | 0.50 | $0.49 | 28200 |
| 2021-07-21 | 0.50 | $0.47 | 5000 |
| 2021-07-20 | 0.50 | $0.47 | 21700 |
| 2021-07-19 | 0.50 | $0.48 | 5300 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.24
2026-07-16
Close Price
$0.23
Vol: 11115
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.24
Maximum
0.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.24 | $0.23 | 11115 |
| 2026-07-15 | 0.25 | $0.25 | 3700 |
| 2026-07-14 | 0.24 | $0.25 | 2600 |
| 2026-07-13 | 0.24 | $0.25 | 20000 |
| 2026-07-10 | 0.24 | $0.25 | 6000 |
| 2026-07-09 | 0.24 | $0.24 | 48600 |
| 2026-07-08 | 0.25 | $0.26 | 150200 |
| 2026-07-07 | 0.24 | $0.27 | 265500 |
| 2026-07-06 | 0.24 | $0.23 | 21027 |
| 2026-07-03 | 0.24 | $0.22 | 21500 |
| 2026-07-02 | 0.25 | $0.23 | 59512 |
| 2026-06-30 | 0.25 | $0.21 | 125200 |
| 2026-06-29 | 0.25 | $0.22 | 27100 |
| 2026-06-26 | 0.26 | $0.23 | 5000 |
| 2026-06-25 | 0.26 | $0.23 | 40300 |
| 2026-06-24 | 0.26 | $0.21 | 292125 |
| 2026-06-23 | 0.27 | $0.24 | 63021 |
| 2026-06-22 | 0.27 | $0.24 | 23100 |
| 2026-06-19 | 0.27 | $0.26 | 35301 |
| 2026-06-18 | 0.27 | $0.24 | 68835 |
| 2026-06-17 | 0.28 | $0.25 | 36100 |
| 2026-06-16 | 0.28 | $0.26 | 61000 |
| 2026-06-15 | 0.28 | $0.27 | 50200 |
| 2026-06-12 | 0.28 | $0.28 | 6500 |
| 2026-06-11 | 0.29 | $0.26 | 98307 |
| 2026-06-10 | 0.29 | $0.27 | 3530 |
| 2026-06-09 | 0.29 | $0.27 | 6513 |
| 2026-06-08 | 0.29 | $0.27 | 19100 |
| 2026-06-05 | 0.29 | $0.27 | 71646 |
| 2026-06-04 | 0.30 | $0.27 | 57800 |
| 2026-06-03 | 0.30 | $0.29 | 130200 |
| 2026-06-02 | 0.30 | $0.29 | 143000 |
| 2026-06-01 | 0.30 | $0.29 | 230746 |
| 2026-05-29 | 0.30 | $0.30 | 100900 |
| 2026-05-28 | 0.30 | $0.31 | 154800 |
| 2026-05-27 | 0.30 | $0.31 | 73600 |
| 2026-05-26 | 0.30 | $0.31 | 3300 |
| 2026-05-25 | 0.30 | $0.31 | 77100 |
| 2026-05-22 | 0.30 | $0.30 | 314800 |
| 2026-05-21 | 0.31 | $0.31 | 290700 |
| 2026-05-20 | 0.30 | $0.31 | 227000 |
| 2026-05-19 | 0.30 | $0.30 | 35000 |
| 2026-05-15 | 0.30 | $0.31 | 57631 |
| 2026-05-14 | 0.30 | $0.31 | 135100 |
| 2026-05-13 | 0.30 | $0.33 | 9300 |
| 2026-05-12 | 0.30 | $0.33 | 264100 |
| 2026-05-11 | 0.30 | $0.32 | 290442 |
| 2026-05-08 | 0.30 | $0.32 | 71300 |
| 2026-05-07 | 0.29 | $0.29 | 45922 |
| 2026-05-06 | 0.29 | $0.31 | 70545 |
| 2026-05-05 | 0.29 | $0.31 | 103600 |
| 2026-05-04 | 0.29 | $0.30 | 212605 |
| 2026-05-01 | 0.29 | $0.29 | 109800 |
| 2026-04-30 | 0.29 | $0.29 | 114000 |
| 2026-04-29 | 0.29 | $0.29 | 30637 |
| 2026-04-28 | 0.29 | $0.30 | 118119 |
| 2026-04-27 | 0.29 | $0.29 | 70201 |
| 2026-04-24 | 0.29 | $0.29 | 245821 |
| 2026-04-23 | 0.29 | $0.30 | 54633 |
| 2026-04-22 | 0.29 | $0.30 | 105400 |
| 2026-04-21 | 0.29 | $0.31 | 132600 |
| 2026-04-20 | 0.29 | $0.32 | 245127 |
| 2026-04-17 | 0.29 | $0.30 | 169542 |
| 2026-04-16 | 0.28 | $0.31 | 70541 |
| 2026-04-15 | 0.28 | $0.29 | 39400 |
| 2026-04-14 | 0.28 | $0.30 | 258204 |
| 2026-04-13 | 0.28 | $0.30 | 68900 |
| 2026-04-10 | 0.28 | $0.30 | 66700 |
| 2026-04-09 | 0.27 | $0.29 | 319700 |
| 2026-04-08 | 0.27 | $0.29 | 365600 |
| 2026-04-07 | 0.27 | $0.28 | 72000 |
| 2026-04-06 | 0.27 | $0.28 | 214350 |
| 2026-04-02 | 0.27 | $0.27 | 137701 |
| 2026-04-01 | 0.27 | $0.28 | 81036 |
| 2026-03-31 | 0.27 | $0.28 | 50600 |
| 2026-03-30 | 0.27 | $0.28 | 72903 |
| 2026-03-27 | 0.27 | $0.28 | 95000 |
| 2026-03-26 | 0.26 | $0.28 | 30513 |
| 2026-03-25 | 0.26 | $0.27 | 207012 |
| 2026-03-24 | 0.26 | $0.28 | 263500 |
| 2026-03-23 | 0.26 | $0.27 | 125915 |
| 2026-03-20 | 0.26 | $0.26 | 13300 |
| 2026-03-19 | 0.26 | $0.27 | 73100 |
| 2026-03-18 | 0.26 | $0.28 | 86500 |
| 2026-03-17 | 0.26 | $0.25 | 47000 |
| 2026-03-16 | 0.26 | $0.27 | 65314 |
| 2026-03-13 | 0.26 | $0.30 | 251818 |
| 2026-03-12 | 0.25 | $0.27 | 14000 |
| 2026-03-11 | 0.25 | $0.28 | 53848 |
| 2026-03-10 | 0.25 | $0.25 | 9500 |
| 2026-03-09 | 0.25 | $0.25 | 225600 |
| 2026-03-06 | 0.25 | $0.27 | 13500 |
| 2026-03-05 | 0.25 | $0.28 | 186700 |
| 2026-03-04 | 0.24 | $0.30 | 62930 |
| 2026-03-03 | 0.24 | $0.31 | 102140 |
| 2026-03-02 | 0.23 | $0.32 | 68827 |
| 2026-02-27 | 0.22 | $0.31 | 196542 |
| 2026-02-26 | 0.21 | $0.33 | 260900 |
| 2026-02-25 | 0.20 | $0.30 | 402200 |
| 2026-02-24 | 0.19 | $0.24 | 188700 |
| 2026-02-23 | 0.19 | $0.22 | 65849 |
| 2026-02-20 | 0.18 | $0.20 | 56600 |
| 2026-02-19 | 0.18 | $0.20 | 40500 |
| 2026-02-18 | 0.18 | $0.19 | 57000 |
| 2026-02-17 | 0.18 | $0.19 | 106000 |
| 2026-02-13 | 0.18 | $0.20 | 20527 |
| 2026-02-12 | 0.18 | $0.21 | 45149 |
| 2026-02-11 | 0.17 | $0.22 | 115900 |
| 2026-02-10 | 0.17 | $0.19 | 144311 |
| 2026-02-09 | 0.17 | $0.18 | 90800 |
| 2026-02-06 | 0.17 | $0.17 | 68500 |
| 2026-02-05 | 0.17 | $0.17 | 4120 |
| 2026-02-04 | 0.17 | $0.18 | 1745 |
| 2026-02-03 | 0.17 | $0.18 | 129700 |
| 2026-02-02 | 0.17 | $0.17 | 48732 |
| 2026-01-30 | 0.17 | $0.17 | 77705 |
| 2026-01-29 | 0.17 | $0.17 | 183800 |
| 2026-01-28 | 0.17 | $0.17 | 174000 |
| 2026-01-27 | 0.16 | $0.17 | 269300 |
| 2026-01-26 | 0.16 | $0.17 | 631719 |
| 2026-01-23 | 0.16 | $0.16 | 358801 |
| 2026-01-22 | 0.16 | $0.16 | 150620 |
| 2026-01-21 | 0.16 | $0.17 | 24943 |
| 2026-01-20 | 0.16 | $0.17 | 49831 |
| 2026-01-19 | 0.16 | $0.16 | 160100 |
| 2026-01-16 | 0.17 | $0.17 | 27506 |
| 2026-01-15 | 0.17 | $0.16 | — |
| 2026-01-14 | 0.17 | $0.16 | 82100 |
| 2026-01-13 | 0.17 | $0.17 | 5000 |
| 2026-01-12 | 0.17 | $0.16 | 190000 |
| 2026-01-09 | 0.17 | $0.18 | 10114 |
| 2026-01-08 | 0.17 | $0.18 | 17738 |
| 2026-01-07 | 0.17 | $0.18 | 116820 |
| 2026-01-06 | 0.16 | $0.18 | 84500 |
| 2026-01-05 | 0.16 | $0.17 | 91922 |
| 2026-01-02 | 0.16 | $0.17 | 159813 |
| 2025-12-31 | 0.16 | $0.17 | 98326 |
| 2025-12-30 | 0.16 | $0.17 | 17000 |
| 2025-12-29 | 0.16 | $0.17 | 49147 |
| 2025-12-24 | 0.16 | $0.16 | — |
| 2025-12-23 | 0.16 | $0.16 | 57500 |
| 2025-12-22 | 0.16 | $0.17 | 170300 |
| 2025-12-19 | 0.16 | $0.15 | 66002 |
| 2025-12-18 | 0.16 | $0.16 | 105300 |
| 2025-12-17 | 0.16 | $0.16 | 42600 |
| 2025-12-16 | 0.16 | $0.16 | 43000 |
| 2025-12-15 | 0.16 | $0.15 | 130506 |
| 2025-12-12 | 0.16 | $0.15 | 46431 |
| 2025-12-11 | 0.16 | $0.16 | 135821 |
| 2025-12-10 | 0.16 | $0.16 | 188000 |
| 2025-12-09 | 0.16 | $0.18 | 141200 |
| 2025-12-08 | 0.16 | $0.17 | 553549 |
| 2025-12-05 | 0.16 | $0.11 | 803125 |
| 2025-12-04 | 0.17 | $0.18 | 23900 |
| 2025-12-03 | 0.17 | $0.17 | 48020 |
| 2025-12-02 | 0.17 | $0.16 | 3500 |
| 2025-12-01 | 0.17 | $0.17 | 9300 |
| 2025-11-28 | 0.17 | $0.18 | 42302 |
| 2025-11-27 | 0.17 | $0.17 | 10943 |
| 2025-11-26 | 0.17 | $0.17 | 23400 |
| 2025-11-25 | 0.17 | $0.17 | 100900 |
| 2025-11-24 | 0.17 | $0.17 | 41022 |
| 2025-11-21 | 0.17 | $0.17 | 2500 |
| 2025-11-20 | 0.17 | $0.17 | 1600 |
| 2025-11-19 | 0.17 | $0.16 | 48400 |
| 2025-11-18 | 0.17 | $0.16 | 38345 |
| 2025-11-17 | 0.17 | $0.17 | 134200 |
| 2025-11-14 | 0.17 | $0.18 | 32100 |
| 2025-11-13 | 0.17 | $0.18 | 5200 |
| 2025-11-12 | 0.17 | $0.17 | 6100 |
| 2025-11-11 | 0.17 | $0.17 | 77435 |
| 2025-11-10 | 0.18 | $0.18 | 123000 |
| 2025-11-07 | 0.18 | $0.18 | 53000 |
| 2025-11-06 | 0.17 | $0.18 | 70300 |
| 2025-11-05 | 0.17 | $0.18 | 55105 |
| 2025-11-04 | 0.17 | $0.17 | 2000 |
| 2025-11-03 | 0.17 | $0.18 | 26500 |
| 2025-10-31 | 0.17 | $0.18 | — |
| 2025-10-30 | 0.17 | $0.18 | 150000 |
| 2025-10-29 | 0.17 | $0.18 | 12200 |
| 2025-10-28 | 0.17 | $0.16 | 51500 |
| 2025-10-27 | 0.17 | $0.16 | 50900 |
| 2025-10-24 | 0.17 | $0.17 | 2245 |
| 2025-10-23 | 0.17 | $0.17 | 2300 |
| 2025-10-22 | 0.17 | $0.17 | 67400 |
| 2025-10-21 | 0.17 | $0.17 | 125120 |
| 2025-10-20 | 0.18 | $0.18 | 19000 |
| 2025-10-17 | 0.18 | $0.18 | 375000 |
| 2025-10-16 | 0.17 | $0.18 | 13000 |
| 2025-10-15 | 0.17 | $0.18 | 68523 |
| 2025-10-14 | 0.17 | $0.17 | 113500 |
| 2025-10-10 | 0.17 | $0.17 | 65300 |
| 2025-10-09 | 0.17 | $0.18 | 40400 |
| 2025-10-08 | 0.17 | $0.18 | 54900 |
| 2025-10-07 | 0.17 | $0.18 | 265000 |
| 2025-10-06 | 0.17 | $0.18 | 154100 |
| 2025-10-03 | 0.17 | $0.17 | 500 |
| 2025-10-02 | 0.17 | $0.17 | 151500 |
| 2025-10-01 | 0.17 | $0.18 | 160800 |
| 2025-09-30 | 0.17 | $0.18 | 258028 |
| 2025-09-29 | 0.17 | $0.18 | 56100 |
| 2025-09-26 | 0.17 | $0.18 | 39833 |
| 2025-09-25 | 0.17 | $0.18 | 51400 |
| 2025-09-24 | 0.17 | $0.18 | 126622 |
| 2025-09-23 | 0.17 | $0.18 | 109400 |
| 2025-09-22 | 0.17 | $0.18 | 197500 |
| 2025-09-19 | 0.17 | $0.17 | 15000 |
| 2025-09-18 | 0.17 | $0.18 | 67500 |
| 2025-09-17 | 0.17 | $0.17 | 3000 |
| 2025-09-16 | 0.17 | $0.16 | 25900 |
| 2025-09-15 | 0.17 | $0.16 | 123446 |
| 2025-09-12 | 0.17 | $0.17 | 13200 |
| 2025-09-11 | 0.17 | $0.17 | 10000 |
| 2025-09-10 | 0.17 | $0.17 | 216246 |
| 2025-09-09 | 0.17 | $0.17 | 159200 |
| 2025-09-08 | 0.17 | $0.18 | 178500 |
| 2025-09-05 | 0.17 | $0.17 | 42100 |
| 2025-09-04 | 0.17 | $0.17 | 54429 |
| 2025-09-03 | 0.17 | $0.17 | 79744 |
| 2025-09-02 | 0.17 | $0.17 | 368320 |
| 2025-08-29 | 0.17 | $0.17 | 51600 |
| 2025-08-28 | 0.17 | $0.17 | 145722 |
| 2025-08-27 | 0.17 | $0.17 | 89325 |
| 2025-08-26 | 0.17 | $0.17 | 203000 |
| 2025-08-25 | 0.17 | $0.17 | 169100 |
| 2025-08-22 | 0.17 | $0.17 | 70100 |
| 2025-08-21 | 0.17 | $0.18 | 39800 |
| 2025-08-20 | 0.17 | $0.17 | 79623 |
| 2025-08-19 | 0.17 | $0.18 | 17800 |
| 2025-08-18 | 0.17 | $0.18 | 682125 |
| 2025-08-15 | 0.17 | $0.17 | 31500 |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | 5500 |
| 2025-08-12 | 0.17 | $0.17 | 12120 |
| 2025-08-11 | 0.17 | $0.17 | 38400 |
| 2025-08-08 | 0.17 | $0.17 | 28000 |
| 2025-08-07 | 0.17 | $0.16 | 100800 |
| 2025-08-06 | 0.17 | $0.16 | 3800 |
| 2025-08-05 | 0.17 | $0.17 | 39400 |
| 2025-08-01 | 0.17 | $0.18 | — |
| 2025-07-31 | 0.17 | $0.18 | 84214 |
| 2025-07-30 | 0.17 | $0.17 | 24315 |
| 2025-07-29 | 0.17 | $0.16 | 98800 |
| 2025-07-28 | 0.17 | $0.17 | 119713 |
| 2025-07-25 | 0.17 | $0.18 | 92000 |
| 2025-07-24 | 0.17 | $0.18 | 51200 |
| 2025-07-23 | 0.17 | $0.18 | 86700 |
| 2025-07-22 | 0.17 | $0.18 | 121200 |
| 2025-07-21 | 0.17 | $0.17 | 50730 |
| 2025-07-18 | 0.17 | $0.17 | 7300 |
| 2025-07-17 | 0.17 | $0.16 | 18300 |
| 2025-07-16 | 0.17 | $0.17 | 128446 |
| 2025-07-15 | 0.17 | $0.18 | 24500 |
| 2025-07-14 | 0.17 | $0.18 | 123500 |
| 2025-07-11 | 0.17 | $0.18 | 108107 |
| 2025-07-10 | 0.17 | $0.16 | 92000 |
| 2025-07-09 | 0.17 | $0.15 | 111000 |
| 2025-07-08 | 0.17 | $0.15 | 625 |
| 2025-07-07 | 0.17 | $0.15 | 454105 |
| 2025-07-04 | 0.17 | $0.16 | — |
| 2025-07-03 | 0.18 | $0.16 | 56100 |
| 2025-07-02 | 0.18 | $0.18 | 17500 |
| 2025-06-30 | 0.18 | $0.18 | 86748 |
| 2025-06-27 | 0.18 | $0.18 | 12500 |
| 2025-06-26 | 0.18 | $0.17 | 11000 |
| 2025-06-25 | 0.18 | $0.18 | 10500 |
| 2025-06-24 | 0.18 | $0.17 | 30708 |
| 2025-06-23 | 0.18 | $0.16 | 179400 |
| 2025-06-20 | 0.18 | $0.18 | 82000 |
| 2025-06-19 | 0.18 | $0.18 | 28000 |
| 2025-06-18 | 0.18 | $0.19 | 253000 |
| 2025-06-17 | 0.18 | $0.19 | — |
| 2025-06-16 | 0.18 | $0.19 | 14200 |
| 2025-06-13 | 0.18 | $0.18 | 3800 |
| 2025-06-12 | 0.18 | $0.18 | 17400 |
| 2025-06-11 | 0.18 | $0.19 | 52800 |
| 2025-06-10 | 0.18 | $0.19 | 3800 |
| 2025-06-09 | 0.18 | $0.19 | 35500 |
| 2025-06-06 | 0.18 | $0.19 | 62500 |
| 2025-06-05 | 0.18 | $0.19 | 26529 |
| 2025-06-04 | 0.18 | $0.18 | 23000 |
| 2025-06-03 | 0.18 | $0.19 | 38500 |
| 2025-06-02 | 0.18 | $0.19 | 12800 |
| 2025-05-30 | 0.18 | $0.19 | 115016 |
| 2025-05-29 | 0.18 | $0.17 | 53618 |
| 2025-05-28 | 0.18 | $0.17 | 135000 |
| 2025-05-27 | 0.18 | $0.18 | 33410 |
| 2025-05-26 | 0.18 | $0.17 | 3000 |
| 2025-05-23 | 0.18 | $0.18 | 91500 |
| 2025-05-22 | 0.18 | $0.18 | 66017 |
| 2025-05-21 | 0.18 | $0.18 | 56500 |
| 2025-05-20 | 0.18 | $0.19 | 123000 |
| 2025-05-16 | 0.18 | $0.18 | 48500 |
| 2025-05-15 | 0.18 | $0.18 | 45000 |
| 2025-05-14 | 0.18 | $0.18 | 18800 |
| 2025-05-13 | 0.18 | $0.19 | 8005 |
| 2025-05-12 | 0.18 | $0.19 | 221500 |
| 2025-05-09 | 0.18 | $0.18 | 49500 |
| 2025-05-08 | 0.18 | $0.18 | 107000 |
| 2025-05-07 | 0.18 | $0.17 | 35500 |
| 2025-05-06 | 0.18 | $0.18 | 34600 |
| 2025-05-05 | 0.18 | $0.18 | 23300 |
| 2025-05-02 | 0.18 | $0.18 | 6532 |
| 2025-05-01 | 0.18 | $0.18 | — |
| 2025-04-30 | 0.18 | $0.18 | 103000 |
| 2025-04-29 | 0.18 | $0.18 | 22500 |
| 2025-04-28 | 0.18 | $0.19 | 10700 |
| 2025-04-25 | 0.18 | $0.18 | 11700 |
| 2025-04-24 | 0.18 | $0.18 | 141000 |
| 2025-04-23 | 0.18 | $0.18 | 49715 |
| 2025-04-22 | 0.18 | $0.19 | 21810 |
| 2025-04-21 | 0.18 | $0.19 | 193900 |
| 2025-04-17 | 0.18 | $0.19 | 16000 |
| 2025-04-16 | 0.18 | $0.18 | 37013 |
| 2025-04-15 | 0.18 | $0.18 | 39000 |
| 2025-04-14 | 0.18 | $0.19 | 115007 |
| 2025-04-11 | 0.18 | $0.19 | 267900 |
| 2025-04-10 | 0.18 | $0.20 | 16500 |
| 2025-04-09 | 0.18 | $0.19 | 14704 |
| 2025-04-08 | 0.18 | $0.18 | 20000 |
| 2025-04-07 | 0.18 | $0.18 | 67642 |
| 2025-04-04 | 0.18 | $0.18 | 556911 |
| 2025-04-03 | 0.18 | $0.20 | 169901 |
| 2025-04-02 | 0.17 | $0.19 | 74037 |
| 2025-04-01 | 0.17 | $0.20 | 88000 |
| 2025-03-31 | 0.17 | $0.19 | 98800 |
| 2025-03-28 | 0.17 | $0.20 | 918944 |
| 2025-03-27 | 0.17 | $0.21 | 147200 |
| 2025-03-26 | 0.16 | $0.21 | 443600 |
| 2025-03-25 | 0.16 | $0.18 | 4900 |
| 2025-03-24 | 0.15 | $0.18 | 98000 |
| 2025-03-21 | 0.15 | $0.17 | 163000 |
| 2025-03-20 | 0.15 | $0.16 | 81500 |
| 2025-03-19 | 0.15 | $0.15 | 60000 |
| 2025-03-18 | 0.15 | $0.15 | 199132 |
| 2025-03-17 | 0.15 | $0.16 | 56900 |
| 2025-03-14 | 0.15 | $0.16 | 26500 |
| 2025-03-13 | 0.15 | $0.15 | 22300 |
| 2025-03-12 | 0.15 | $0.15 | 54300 |
| 2025-03-11 | 0.15 | $0.16 | 81424 |
| 2025-03-10 | 0.15 | $0.14 | 190020 |
| 2025-03-07 | 0.15 | $0.16 | 54100 |
| 2025-03-06 | 0.15 | $0.18 | 256400 |
| 2025-03-05 | 0.14 | $0.18 | 160400 |
| 2025-03-04 | 0.14 | $0.19 | 76647 |
| 2025-03-03 | 0.13 | $0.19 | 233420 |
| 2025-02-28 | 0.13 | $0.18 | 320105 |
| 2025-02-27 | 0.12 | $0.15 | 11400 |
| 2025-02-26 | 0.12 | $0.15 | 4600 |
| 2025-02-25 | 0.12 | $0.15 | 12000 |
| 2025-02-24 | 0.12 | $0.14 | 96600 |
| 2025-02-21 | 0.11 | $0.14 | 102700 |
| 2025-02-20 | 0.11 | $0.12 | 65200 |
| 2025-02-19 | 0.11 | $0.12 | 7827 |
| 2025-02-18 | 0.11 | $0.11 | 161700 |
| 2025-02-14 | 0.11 | $0.11 | 311200 |
| 2025-02-13 | 0.11 | $0.11 | 106900 |
| 2025-02-12 | 0.11 | $0.11 | 172300 |
| 2025-02-11 | 0.11 | $0.11 | 138500 |
| 2025-02-10 | 0.11 | $0.10 | 76317 |
| 2025-02-07 | 0.11 | $0.11 | 103411 |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | 272040 |
| 2025-02-04 | 0.11 | $0.11 | 41400 |
| 2025-02-03 | 0.11 | $0.11 | 85942 |
| 2025-01-31 | 0.11 | $0.11 | 112002 |
| 2025-01-30 | 0.11 | $0.11 | 331500 |
| 2025-01-29 | 0.11 | $0.11 | 177000 |
| 2025-01-28 | 0.11 | $0.12 | 11500 |
| 2025-01-27 | 0.11 | $0.12 | 32000 |
| 2025-01-24 | 0.11 | $0.11 | 100900 |
| 2025-01-23 | 0.11 | $0.12 | 141000 |
| 2025-01-22 | 0.11 | $0.12 | 74700 |
| 2025-01-21 | 0.11 | $0.12 | 29000 |
| 2025-01-20 | 0.11 | $0.12 | 58700 |
| 2025-01-17 | 0.11 | $0.12 | 2500 |
| 2025-01-16 | 0.11 | $0.12 | 152000 |
| 2025-01-15 | 0.11 | $0.11 | 71500 |
| 2025-01-14 | 0.11 | $0.11 | 186409 |
| 2025-01-13 | 0.11 | $0.11 | 51500 |
| 2025-01-10 | 0.11 | $0.11 | — |
| 2025-01-09 | 0.11 | $0.11 | — |
| 2025-01-08 | 0.11 | $0.11 | 95000 |
| 2025-01-07 | 0.11 | $0.11 | 245008 |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | 61900 |
| 2025-01-02 | 0.12 | $0.11 | 224000 |
| 2024-12-31 | 0.12 | $0.12 | 30000 |
| 2024-12-30 | 0.12 | $0.11 | 103000 |
| 2024-12-27 | 0.12 | $0.11 | 348600 |
| 2024-12-24 | 0.12 | $0.12 | 39700 |
| 2024-12-23 | 0.12 | $0.12 | 9239 |
| 2024-12-20 | 0.12 | $0.12 | 137200 |
| 2024-12-19 | 0.12 | $0.12 | 13500 |
| 2024-12-18 | 0.12 | $0.13 | 10000 |
| 2024-12-17 | 0.12 | $0.13 | 12425 |
| 2024-12-16 | 0.12 | $0.13 | 7500 |
| 2024-12-13 | 0.12 | $0.12 | 20508 |
| 2024-12-12 | 0.12 | $0.13 | 44100 |
| 2024-12-11 | 0.12 | $0.13 | 83000 |
| 2024-12-10 | 0.11 | $0.13 | 26024 |
| 2024-12-09 | 0.11 | $0.13 | 48800 |
| 2024-12-06 | 0.11 | $0.13 | 68500 |
| 2024-12-05 | 0.11 | $0.15 | 366000 |
| 2024-12-04 | 0.10 | $0.13 | 157800 |
| 2024-12-03 | 0.10 | $0.12 | 109000 |
| 2024-12-02 | 0.10 | $0.11 | 112000 |
| 2024-11-29 | 0.10 | $0.11 | 80000 |
| 2024-11-28 | 0.10 | $0.10 | 34400 |
| 2024-11-27 | 0.10 | $0.11 | 274718 |
| 2024-11-26 | 0.10 | $0.09 | 147001 |
| 2024-11-25 | 0.10 | $0.10 | 31200 |
| 2024-11-22 | 0.10 | $0.09 | 65100 |
| 2024-11-21 | 0.10 | $0.09 | 4300 |
| 2024-11-20 | 0.10 | $0.10 | 12000 |
| 2024-11-19 | 0.10 | $0.10 | 33500 |
| 2024-11-18 | 0.11 | $0.10 | 27500 |
| 2024-11-15 | 0.11 | $0.10 | 90700 |
| 2024-11-14 | 0.11 | $0.10 | 14500 |
| 2024-11-13 | 0.11 | $0.10 | 153500 |
| 2024-11-12 | 0.11 | $0.10 | 40645 |
| 2024-11-11 | 0.11 | $0.10 | 11300 |
| 2024-11-08 | 0.11 | $0.11 | 3500 |
| 2024-11-07 | 0.11 | $0.11 | 7231 |
| 2024-11-06 | 0.11 | $0.10 | 5000 |
| 2024-11-05 | 0.11 | $0.10 | 4235 |
| 2024-11-04 | 0.11 | $0.11 | 97300 |
| 2024-11-01 | 0.11 | $0.11 | 10000 |
| 2024-10-31 | 0.11 | $0.11 | 203100 |
| 2024-10-30 | 0.11 | $0.10 | 24000 |
| 2024-10-29 | 0.12 | $0.10 | 13100 |
| 2024-10-28 | 0.12 | $0.10 | 142400 |
| 2024-10-25 | 0.12 | $0.10 | 414833 |
| 2024-10-24 | 0.12 | $0.11 | 205000 |
| 2024-10-23 | 0.12 | $0.12 | 58400 |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.12 | $0.12 | 45500 |
| 2024-10-18 | 0.12 | $0.12 | 52000 |
| 2024-10-17 | 0.12 | $0.12 | 31040 |
| 2024-10-16 | 0.13 | $0.12 | 5500 |
| 2024-10-15 | 0.13 | $0.12 | 28700 |
| 2024-10-11 | 0.13 | $0.12 | 415925 |
| 2024-10-10 | 0.13 | $0.13 | 364200 |
| 2024-10-09 | 0.13 | $0.13 | 7200 |
| 2024-10-08 | 0.13 | $0.14 | 2200 |
| 2024-10-07 | 0.13 | $0.13 | 14900 |
| 2024-10-04 | 0.13 | $0.13 | 6501 |
| 2024-10-03 | 0.13 | $0.12 | 325500 |
| 2024-10-02 | 0.13 | $0.13 | 20729 |
| 2024-10-01 | 0.13 | $0.14 | 34600 |
| 2024-09-30 | 0.13 | $0.13 | 47000 |
| 2024-09-27 | 0.13 | $0.13 | 27500 |
| 2024-09-26 | 0.13 | $0.12 | 259040 |
| 2024-09-25 | 0.13 | $0.13 | 20035 |
| 2024-09-24 | 0.13 | $0.13 | 700 |
| 2024-09-23 | 0.13 | $0.12 | 158200 |
| 2024-09-20 | 0.13 | $0.14 | 130900 |
| 2024-09-19 | 0.13 | $0.13 | 74538 |
| 2024-09-18 | 0.13 | $0.12 | 149900 |
| 2024-09-17 | 0.13 | $0.12 | 132500 |
| 2024-09-16 | 0.13 | $0.14 | 12020 |
| 2024-09-13 | 0.13 | $0.13 | 54000 |
| 2024-09-12 | 0.13 | $0.13 | 182500 |
| 2024-09-11 | 0.14 | $0.14 | 237600 |
| 2024-09-10 | 0.13 | $0.15 | 486000 |
| 2024-09-09 | 0.13 | $0.15 | 42314 |
| 2024-09-06 | 0.13 | $0.15 | 92000 |
| 2024-09-05 | 0.13 | $0.14 | 37200 |
| 2024-09-04 | 0.13 | $0.14 | 58000 |
| 2024-09-03 | 0.13 | $0.14 | 24000 |
| 2024-08-30 | 0.13 | $0.13 | — |
| 2024-08-29 | 0.13 | $0.13 | 12502 |
| 2024-08-28 | 0.13 | $0.13 | — |
| 2024-08-27 | 0.13 | $0.13 | 63100 |
| 2024-08-26 | 0.13 | $0.12 | 33000 |
| 2024-08-23 | 0.13 | $0.12 | 94300 |
| 2024-08-22 | 0.13 | $0.13 | 33200 |
| 2024-08-21 | 0.13 | $0.14 | 29700 |
| 2024-08-20 | 0.13 | $0.14 | 114800 |
| 2024-08-19 | 0.12 | $0.13 | 178818 |
| 2024-08-16 | 0.12 | $0.12 | 45000 |
| 2024-08-15 | 0.12 | $0.12 | 7000 |
| 2024-08-14 | 0.12 | $0.13 | — |
| 2024-08-13 | 0.12 | $0.13 | 90000 |
| 2024-08-12 | 0.12 | $0.12 | 37000 |
| 2024-08-09 | 0.12 | $0.12 | 11200 |
| 2024-08-08 | 0.12 | $0.12 | 31503 |
| 2024-08-07 | 0.13 | $0.12 | 52500 |
| 2024-08-06 | 0.13 | $0.12 | 11634 |
| 2024-08-02 | 0.13 | $0.12 | 13008 |
| 2024-08-01 | 0.13 | $0.12 | 1337 |
| 2024-07-31 | 0.13 | $0.13 | 19000 |
| 2024-07-30 | 0.13 | $0.14 | 48530 |
| 2024-07-29 | 0.13 | $0.12 | 194525 |
| 2024-07-26 | 0.13 | $0.11 | 3000 |
| 2024-07-25 | 0.13 | $0.12 | 50800 |
| 2024-07-24 | 0.13 | $0.12 | 131646 |
| 2024-07-23 | 0.14 | $0.13 | 283200 |
| 2024-07-22 | 0.14 | $0.14 | 57250 |
| 2024-07-18 | 0.14 | $0.14 | 29500 |
| 2024-07-17 | 0.14 | $0.14 | 4702 |
| 2024-07-16 | 0.14 | $0.15 | 36641 |
| 2024-07-15 | 0.14 | $0.14 | 21900 |
| 2024-07-12 | 0.14 | $0.14 | 1522 |
| 2024-07-11 | 0.13 | $0.14 | 53500 |
| 2024-07-10 | 0.13 | $0.14 | 10200 |
| 2024-07-09 | 0.13 | $0.13 | 1500 |
| 2024-07-08 | 0.13 | $0.13 | 6500 |
| 2024-07-05 | 0.13 | $0.14 | 17550 |
| 2024-07-04 | 0.13 | $0.14 | 79950 |
| 2024-07-03 | 0.13 | $0.13 | 91150 |
| 2024-07-02 | 0.13 | $0.13 | 20107 |
| 2024-06-28 | 0.14 | $0.14 | 98861 |
| 2024-06-27 | 0.14 | $0.13 | 114256 |
| 2024-06-26 | 0.14 | $0.13 | 5200 |
| 2024-06-25 | 0.14 | $0.14 | 68000 |
| 2024-06-24 | 0.14 | $0.13 | 159176 |
| 2024-06-21 | 0.14 | $0.13 | 291800 |
| 2024-06-20 | 0.14 | $0.13 | 40000 |
| 2024-06-19 | 0.14 | $0.13 | 142500 |
| 2024-06-18 | 0.14 | $0.14 | 10520 |
| 2024-06-17 | 0.14 | $0.13 | 5689 |
| 2024-06-14 | 0.15 | $0.14 | 80000 |
| 2024-06-13 | 0.15 | $0.14 | 141902 |
| 2024-06-12 | 0.15 | $0.15 | 534706 |
| 2024-06-11 | 0.15 | $0.13 | 191820 |
| 2024-06-10 | 0.15 | $0.13 | 72533 |
| 2024-06-07 | 0.15 | $0.14 | 859230 |
| 2024-06-06 | 0.15 | $0.14 | 462500 |
| 2024-06-05 | 0.15 | $0.14 | 221000 |
| 2024-06-04 | 0.16 | $0.13 | 1.6M |
| 2024-06-03 | 0.16 | $0.12 | 352656 |
| 2024-05-31 | 0.16 | $0.12 | 223949 |
| 2024-05-30 | 0.17 | $0.13 | 552609 |
| 2024-05-29 | 0.17 | $0.14 | 415500 |
| 2024-05-28 | 0.17 | $0.16 | 154000 |
| 2024-05-27 | 0.18 | $0.16 | 221167 |
| 2024-05-24 | 0.18 | $0.17 | 334041 |
| 2024-05-23 | 0.18 | $0.18 | 105002 |
| 2024-05-22 | 0.18 | $0.18 | 130000 |
| 2024-05-21 | 0.18 | $0.18 | 146285 |
| 2024-05-17 | 0.18 | $0.17 | 174400 |
| 2024-05-16 | 0.18 | $0.17 | 142166 |
| 2024-05-15 | 0.18 | $0.18 | 224682 |
| 2024-05-14 | 0.18 | $0.21 | 61002 |
| 2024-05-13 | 0.18 | $0.20 | 313000 |
| 2024-05-10 | 0.18 | $0.19 | 67820 |
| 2024-05-09 | 0.18 | $0.19 | 12000 |
| 2024-05-08 | 0.17 | $0.18 | 286976 |
| 2024-05-07 | 0.17 | $0.17 | 411500 |
| 2024-05-06 | 0.17 | $0.17 | 135225 |
| 2024-05-03 | 0.17 | $0.17 | 10664 |
| 2024-05-02 | 0.18 | $0.17 | 31500 |
| 2024-05-01 | 0.18 | $0.17 | 109000 |
| 2024-04-30 | 0.18 | $0.17 | 18547 |
| 2024-04-29 | 0.18 | $0.17 | 463640 |
| 2024-04-26 | 0.18 | $0.18 | 115000 |
| 2024-04-25 | 0.18 | $0.18 | 168101 |
| 2024-04-24 | 0.18 | $0.19 | 263750 |
| 2024-04-23 | 0.18 | $0.19 | 12500 |
| 2024-04-22 | 0.18 | $0.18 | 256739 |
| 2024-04-19 | 0.18 | $0.17 | 160250 |
| 2024-04-18 | 0.18 | $0.17 | 84122 |
| 2024-04-17 | 0.18 | $0.17 | 184000 |
| 2024-04-16 | 0.18 | $0.17 | 42000 |
| 2024-04-15 | 0.18 | $0.18 | 90587 |
| 2024-04-12 | 0.18 | $0.17 | 85676 |
| 2024-04-11 | 0.18 | $0.17 | 65800 |
| 2024-04-10 | 0.19 | $0.17 | 42000 |
| 2024-04-09 | 0.19 | $0.18 | 72450 |
| 2024-04-08 | 0.19 | $0.18 | 64934 |
| 2024-04-05 | 0.19 | $0.18 | 66799 |
| 2024-04-04 | 0.19 | $0.17 | 97000 |
| 2024-04-03 | 0.19 | $0.18 | 26209 |
| 2024-04-02 | 0.20 | $0.18 | 634534 |
| 2024-04-01 | 0.20 | $0.18 | 451300 |
| 2024-03-28 | 0.20 | $0.18 | 227385 |
| 2024-03-27 | 0.20 | $0.18 | 84500 |
| 2024-03-26 | 0.20 | $0.18 | 57763 |
| 2024-03-25 | 0.21 | $0.19 | 188587 |
| 2024-03-22 | 0.21 | $0.18 | 101040 |
| 2024-03-21 | 0.21 | $0.19 | 72030 |
| 2024-03-20 | 0.22 | $0.19 | 131465 |
| 2024-03-19 | 0.22 | $0.20 | 373968 |
| 2024-03-18 | 0.22 | $0.23 | 23400 |
| 2024-03-15 | 0.22 | $0.22 | 31750 |
| 2024-03-14 | 0.22 | $0.21 | 21500 |
| 2024-03-13 | 0.22 | $0.22 | 12500 |
| 2024-03-12 | 0.22 | $0.22 | 27301 |
| 2024-03-11 | 0.22 | $0.22 | 6861 |
| 2024-03-08 | 0.23 | $0.23 | 17000 |
| 2024-03-07 | 0.22 | $0.24 | 36346 |
| 2024-03-06 | 0.22 | $0.25 | 51000 |
| 2024-03-05 | 0.22 | $0.24 | 17809 |
| 2024-03-04 | 0.22 | $0.22 | 22970 |
| 2024-03-01 | 0.22 | $0.21 | 140500 |
| 2024-02-29 | 0.22 | $0.21 | 91000 |
| 2024-02-28 | 0.22 | $0.21 | 69002 |
| 2024-02-27 | 0.22 | $0.19 | 91814 |
| 2024-02-26 | 0.23 | $0.19 | 47300 |
| 2024-02-23 | 0.23 | $0.20 | 155320 |
| 2024-02-22 | 0.23 | $0.20 | 73450 |
| 2024-02-21 | 0.24 | $0.20 | 284900 |
| 2024-02-20 | 0.24 | $0.22 | 116204 |
| 2024-02-16 | 0.25 | $0.23 | 77000 |
| 2024-02-15 | 0.25 | $0.25 | 38000 |
| 2024-02-14 | 0.25 | $0.25 | — |
| 2024-02-13 | 0.25 | $0.25 | 15929 |
| 2024-02-12 | 0.25 | $0.25 | 123300 |
| 2024-02-09 | 0.25 | $0.27 | 190158 |
| 2024-02-08 | 0.24 | $0.25 | 60200 |
| 2024-02-07 | 0.24 | $0.23 | 86500 |
| 2024-02-06 | 0.25 | $0.23 | 170665 |
| 2024-02-05 | 0.25 | $0.23 | 37500 |
| 2024-02-02 | 0.25 | $0.22 | 191732 |
| 2024-02-01 | 0.25 | $0.23 | 197200 |
| 2024-01-31 | 0.25 | $0.24 | 31500 |
| 2024-01-30 | 0.26 | $0.24 | 4500 |
| 2024-01-29 | 0.26 | $0.24 | 73500 |
| 2024-01-26 | 0.26 | $0.25 | 216862 |
| 2024-01-25 | 0.26 | $0.26 | 9905 |
| 2024-01-24 | 0.26 | $0.26 | 51100 |
| 2024-01-23 | 0.26 | $0.26 | 25000 |
| 2024-01-22 | 0.26 | $0.25 | 19900 |
| 2024-01-19 | 0.26 | $0.26 | 106310 |
| 2024-01-18 | 0.26 | $0.25 | 43170 |
| 2024-01-17 | 0.26 | $0.26 | 2000 |
| 2024-01-16 | 0.26 | $0.26 | 9500 |
| 2024-01-15 | 0.26 | $0.27 | 22000 |
| 2024-01-12 | 0.26 | $0.26 | 35502 |
| 2024-01-11 | 0.26 | $0.26 | — |
| 2024-01-10 | 0.27 | $0.26 | 57553 |
| 2024-01-09 | 0.27 | $0.27 | 21500 |
| 2024-01-08 | 0.27 | $0.26 | 40400 |
| 2024-01-05 | 0.27 | $0.28 | 1200 |
| 2024-01-04 | 0.27 | $0.28 | 5250 |
| 2024-01-03 | 0.26 | $0.25 | 4000 |
| 2024-01-02 | 0.27 | $0.26 | 28181 |
| 2023-12-29 | 0.27 | $0.27 | 300 |
| 2023-12-28 | 0.27 | $0.27 | 30500 |
| 2023-12-27 | 0.27 | $0.29 | 114991 |
| 2023-12-22 | 0.26 | $0.25 | 12447 |
| 2023-12-21 | 0.27 | $0.26 | 6234 |
| 2023-12-20 | 0.27 | $0.25 | 15300 |
| 2023-12-19 | 0.27 | $0.24 | 61270 |
| 2023-12-18 | 0.27 | $0.29 | 1000 |
| 2023-12-15 | 0.27 | $0.29 | 13000 |
| 2023-12-14 | 0.27 | $0.27 | 6369 |
| 2023-12-13 | 0.27 | $0.26 | 27500 |
| 2023-12-12 | 0.27 | $0.28 | 12800 |
| 2023-12-11 | 0.27 | $0.28 | 55933 |
| 2023-12-08 | 0.27 | $0.29 | 3500 |
| 2023-12-07 | 0.26 | $0.30 | 22500 |
| 2023-12-06 | 0.26 | $0.29 | 19547 |
| 2023-12-05 | 0.26 | $0.29 | 22500 |
| 2023-12-04 | 0.25 | $0.30 | 38902 |
| 2023-12-01 | 0.25 | $0.29 | 1000 |
| 2023-11-30 | 0.25 | $0.27 | — |
| 2023-11-29 | 0.24 | $0.27 | 10002 |
| 2023-11-28 | 0.24 | $0.29 | 70080 |
| 2023-11-27 | 0.24 | $0.27 | 52300 |
| 2023-11-24 | 0.23 | $0.27 | 70600 |
| 2023-11-23 | 0.23 | $0.32 | 539900 |
| 2023-11-22 | 0.22 | $0.22 | 58000 |
| 2023-11-21 | 0.22 | $0.22 | 4200 |
| 2023-11-20 | 0.22 | $0.22 | 158000 |
| 2023-11-17 | 0.22 | $0.21 | — |
| 2023-11-16 | 0.22 | $0.21 | 1000 |
| 2023-11-15 | 0.22 | $0.20 | — |
| 2023-11-14 | 0.22 | $0.20 | 19000 |
| 2023-11-13 | 0.23 | $0.21 | 30700 |
| 2023-11-10 | 0.23 | $0.22 | — |
| 2023-11-09 | 0.23 | $0.22 | 23000 |
| 2023-11-08 | 0.23 | $0.22 | 500 |
| 2023-11-07 | 0.23 | $0.22 | 25000 |
| 2023-11-06 | 0.23 | $0.22 | 7000 |
| 2023-11-03 | 0.23 | $0.22 | 25300 |
| 2023-11-02 | 0.23 | $0.23 | 15000 |
| 2023-11-01 | 0.23 | $0.23 | 34400 |
| 2023-10-31 | 0.23 | $0.23 | 33200 |
| 2023-10-30 | 0.23 | $0.23 | 6000 |
| 2023-10-27 | 0.23 | $0.23 | 40500 |
| 2023-10-26 | 0.23 | $0.22 | 2000 |
| 2023-10-25 | 0.23 | $0.21 | 16600 |
| 2023-10-24 | 0.24 | $0.25 | — |
| 2023-10-23 | 0.24 | $0.25 | — |
| 2023-10-20 | 0.23 | $0.25 | — |
| 2023-10-19 | 0.23 | $0.25 | 149900 |
| 2023-10-18 | 0.23 | $0.22 | 15500 |
| 2023-10-17 | 0.23 | $0.22 | 22700 |
| 2023-10-16 | 0.23 | $0.21 | 73000 |
| 2023-10-13 | 0.24 | $0.23 | 31300 |
| 2023-10-12 | 0.24 | $0.22 | 2000 |
| 2023-10-11 | 0.24 | $0.21 | 17500 |
| 2023-10-10 | 0.24 | $0.21 | 10000 |
| 2023-10-06 | 0.24 | $0.22 | 76000 |
| 2023-10-05 | 0.25 | $0.23 | — |
| 2023-10-04 | 0.25 | $0.23 | 18400 |
| 2023-10-03 | 0.25 | $0.23 | 55600 |
| 2023-10-02 | 0.25 | $0.24 | 35400 |
| 2023-09-29 | 0.25 | $0.27 | 45000 |
| 2023-09-28 | 0.25 | $0.26 | 33000 |
| 2023-09-27 | 0.25 | $0.25 | 3800 |
| 2023-09-26 | 0.25 | $0.26 | 43500 |
| 2023-09-25 | 0.25 | $0.25 | 51500 |
| 2023-09-22 | 0.25 | $0.25 | 122000 |
| 2023-09-21 | 0.25 | $0.24 | 32100 |
| 2023-09-20 | 0.25 | $0.25 | 39500 |
| 2023-09-19 | 0.25 | $0.26 | 7000 |
| 2023-09-18 | 0.25 | $0.26 | 37500 |
| 2023-09-15 | 0.25 | $0.25 | 4000 |
| 2023-09-14 | 0.25 | $0.25 | 46500 |
| 2023-09-13 | 0.25 | $0.26 | 300 |
| 2023-09-12 | 0.25 | $0.26 | 21000 |
| 2023-09-11 | 0.25 | $0.25 | 7700 |
| 2023-09-08 | 0.25 | $0.24 | 9000 |
| 2023-09-07 | 0.25 | $0.24 | 500 |
| 2023-09-06 | 0.25 | $0.24 | 177500 |
| 2023-09-05 | 0.25 | $0.26 | 8300 |
| 2023-09-01 | 0.25 | $0.25 | 102500 |
| 2023-08-31 | 0.25 | $0.26 | 19700 |
| 2023-08-30 | 0.25 | $0.27 | 28000 |
| 2023-08-29 | 0.25 | $0.27 | 31300 |
| 2023-08-28 | 0.25 | $0.26 | 15500 |
| 2023-08-25 | 0.25 | $0.28 | 8500 |
| 2023-08-24 | 0.25 | $0.27 | 3000 |
| 2023-08-23 | 0.24 | $0.28 | 38000 |
| 2023-08-22 | 0.24 | $0.27 | 13500 |
| 2023-08-21 | 0.24 | $0.27 | 6200 |
| 2023-08-18 | 0.23 | $0.27 | 15900 |
| 2023-08-17 | 0.23 | $0.27 | 110000 |
| 2023-08-16 | 0.22 | $0.28 | 455000 |
| 2023-08-15 | 0.22 | $0.28 | 329800 |
| 2023-08-14 | 0.21 | $0.24 | 540600 |
| 2023-08-11 | 0.21 | $0.20 | 10500 |
| 2023-08-10 | 0.21 | $0.20 | 79000 |
| 2023-08-09 | 0.21 | $0.21 | 18000 |
| 2023-08-08 | 0.21 | $0.21 | 27600 |
| 2023-08-04 | 0.21 | $0.21 | 29700 |
| 2023-08-03 | 0.21 | $0.21 | 47500 |
| 2023-08-02 | 0.21 | $0.22 | 15000 |
| 2023-08-01 | 0.21 | $0.23 | 47500 |
| 2023-07-31 | 0.21 | $0.21 | 82300 |
| 2023-07-28 | 0.21 | $0.20 | 12000 |
| 2023-07-27 | 0.21 | $0.20 | 24000 |
| 2023-07-26 | 0.21 | $0.21 | 9000 |
| 2023-07-25 | 0.21 | $0.20 | 31000 |
| 2023-07-24 | 0.21 | $0.20 | 52000 |
| 2023-07-21 | 0.21 | $0.20 | 77500 |
| 2023-07-20 | 0.21 | $0.21 | 60500 |
| 2023-07-19 | 0.21 | $0.21 | 80600 |
| 2023-07-18 | 0.21 | $0.20 | 273200 |
| 2023-07-17 | 0.21 | $0.20 | 178000 |
| 2023-07-14 | 0.22 | $0.20 | 11000 |
| 2023-07-13 | 0.22 | $0.20 | 66700 |
| 2023-07-12 | 0.22 | $0.22 | 55000 |
| 2023-07-11 | 0.22 | $0.23 | 51200 |
| 2023-07-10 | 0.22 | $0.23 | 66100 |
| 2023-07-07 | 0.22 | $0.23 | 22000 |
| 2023-07-06 | 0.21 | $0.21 | 13200 |
| 2023-07-05 | 0.21 | $0.23 | 282300 |
| 2023-07-04 | 0.21 | $0.24 | 651000 |
| 2023-06-30 | 0.21 | $0.20 | 39000 |
| 2023-06-29 | 0.21 | $0.20 | 21700 |
| 2023-06-28 | 0.21 | $0.20 | 2800 |
| 2023-06-27 | 0.21 | $0.20 | — |
| 2023-06-26 | 0.21 | $0.20 | 20300 |
| 2023-06-23 | 0.22 | $0.20 | 163000 |
| 2023-06-22 | 0.22 | $0.20 | 35000 |
| 2023-06-21 | 0.22 | $0.20 | 5000 |
| 2023-06-20 | 0.22 | $0.22 | 13000 |
| 2023-06-19 | 0.22 | $0.22 | 31000 |
| 2023-06-16 | 0.22 | $0.22 | — |
| 2023-06-15 | 0.22 | $0.22 | 405100 |
| 2023-06-14 | 0.22 | $0.25 | 400 |
| 2023-06-13 | 0.22 | $0.25 | 12000 |
| 2023-06-12 | 0.22 | $0.25 | 11000 |
| 2023-06-09 | 0.21 | $0.24 | 20500 |
| 2023-06-08 | 0.21 | $0.22 | — |
| 2023-06-07 | 0.21 | $0.22 | — |
| 2023-06-06 | 0.21 | $0.22 | 30000 |
| 2023-06-05 | 0.21 | $0.21 | 2500 |
| 2023-06-02 | 0.21 | $0.20 | 39500 |
| 2023-06-01 | 0.21 | $0.19 | 44800 |
| 2023-05-31 | 0.21 | $0.19 | 28000 |
| 2023-05-30 | 0.21 | $0.20 | 43000 |
| 2023-05-29 | 0.21 | $0.20 | 40000 |
| 2023-05-26 | 0.21 | $0.21 | 8500 |
| 2023-05-25 | 0.21 | $0.20 | 2000 |
| 2023-05-24 | 0.22 | $0.19 | 249500 |
| 2023-05-23 | 0.22 | $0.21 | 63500 |
| 2023-05-19 | 0.22 | $0.20 | 10500 |
| 2023-05-18 | 0.22 | $0.20 | 12000 |
| 2023-05-17 | 0.22 | $0.20 | 15000 |
| 2023-05-16 | 0.23 | $0.20 | 13200 |
| 2023-05-15 | 0.23 | $0.20 | 31500 |
| 2023-05-12 | 0.23 | $0.20 | 35100 |
| 2023-05-11 | 0.24 | $0.21 | 78000 |
| 2023-05-10 | 0.24 | $0.21 | 139800 |
| 2023-05-09 | 0.24 | $0.22 | — |
| 2023-05-08 | 0.24 | $0.22 | 27100 |
| 2023-05-05 | 0.25 | $0.23 | 65700 |
| 2023-05-04 | 0.25 | $0.22 | 71300 |
| 2023-05-03 | 0.25 | $0.24 | 2500 |
| 2023-05-02 | 0.25 | $0.24 | 22500 |
| 2023-05-01 | 0.25 | $0.24 | 24800 |
| 2023-04-28 | 0.25 | $0.25 | — |
| 2023-04-27 | 0.25 | $0.25 | 48000 |
| 2023-04-26 | 0.25 | $0.24 | 41500 |
| 2023-04-25 | 0.26 | $0.24 | 10000 |
| 2023-04-24 | 0.26 | $0.25 | 9500 |
| 2023-04-21 | 0.26 | $0.25 | 10400 |
| 2023-04-20 | 0.26 | $0.25 | 27000 |
| 2023-04-19 | 0.26 | $0.26 | 3500 |
| 2023-04-18 | 0.26 | $0.26 | 76000 |
| 2023-04-17 | 0.26 | $0.26 | 162200 |
| 2023-04-14 | 0.26 | $0.26 | 81300 |
| 2023-04-13 | 0.26 | $0.29 | 342400 |
| 2023-04-12 | 0.26 | $0.24 | 64500 |
| 2023-04-11 | 0.26 | $0.23 | 66200 |
| 2023-04-10 | 0.26 | $0.24 | 6800 |
| 2023-04-06 | 0.27 | $0.24 | 127000 |
| 2023-04-05 | 0.27 | $0.25 | 28500 |
| 2023-04-04 | 0.27 | $0.25 | 125200 |
| 2023-04-03 | 0.27 | $0.27 | 17400 |
| 2023-03-31 | 0.27 | $0.27 | 38600 |
| 2023-03-30 | 0.27 | $0.25 | 500 |
| 2023-03-29 | 0.28 | $0.25 | 6000 |
| 2023-03-28 | 0.28 | $0.24 | 14000 |
| 2023-03-27 | 0.28 | $0.24 | 11300 |
| 2023-03-24 | 0.29 | $0.24 | 95400 |
| 2023-03-23 | 0.29 | $0.26 | 33600 |
| 2023-03-22 | 0.30 | $0.26 | 47500 |
| 2023-03-21 | 0.30 | $0.25 | 170200 |
| 2023-03-20 | 0.30 | $0.27 | 26800 |
| 2023-03-17 | 0.31 | $0.29 | 142200 |
| 2023-03-16 | 0.31 | $0.31 | 101500 |
| 2023-03-15 | 0.31 | $0.32 | 34000 |
| 2023-03-14 | 0.31 | $0.32 | 13500 |
| 2023-03-13 | 0.31 | $0.32 | 7800 |
| 2023-03-10 | 0.31 | $0.32 | 89600 |
| 2023-03-09 | 0.31 | $0.35 | 37000 |
| 2023-03-08 | 0.30 | $0.35 | 13800 |
| 2023-03-07 | 0.30 | $0.35 | 30900 |
| 2023-03-06 | 0.29 | $0.37 | 81600 |
| 2023-03-03 | 0.28 | $0.35 | 99700 |
| 2023-03-02 | 0.27 | $0.33 | 34500 |
| 2023-03-01 | 0.27 | $0.32 | 20800 |
| 2023-02-28 | 0.26 | $0.31 | 15500 |
| 2023-02-27 | 0.26 | $0.31 | 25000 |
| 2023-02-24 | 0.25 | $0.30 | 1400 |
| 2023-02-23 | 0.25 | $0.30 | 68300 |
| 2023-02-22 | 0.24 | $0.31 | 104100 |
| 2023-02-21 | 0.24 | $0.30 | 184800 |
| 2023-02-17 | 0.23 | $0.27 | 196000 |
| 2023-02-16 | 0.22 | $0.28 | 238000 |
| 2023-02-15 | 0.22 | $0.32 | 258200 |
| 2023-02-14 | 0.21 | $0.36 | 640500 |
| 2023-02-13 | 0.19 | $0.38 | 963700 |
| 2023-02-10 | 0.17 | $0.23 | 808300 |
| 2023-02-09 | 0.17 | $0.20 | 897300 |
| 2023-02-08 | 0.16 | $0.15 | 110100 |
| 2023-02-07 | 0.16 | $0.16 | 46700 |
| 2023-02-06 | 0.16 | $0.16 | 25500 |
| 2023-02-03 | 0.16 | $0.16 | 25000 |
| 2023-02-02 | 0.17 | $0.14 | 36000 |
| 2023-02-01 | 0.17 | $0.15 | 24200 |
| 2023-01-31 | 0.17 | $0.15 | 178700 |
| 2023-01-30 | 0.17 | $0.15 | 44500 |
| 2023-01-27 | 0.17 | $0.16 | 87500 |
| 2023-01-26 | 0.18 | $0.16 | 260700 |
| 2023-01-25 | 0.18 | $0.16 | 208000 |
| 2023-01-24 | 0.18 | $0.17 | 48700 |
| 2023-01-23 | 0.18 | $0.17 | 61000 |
| 2023-01-20 | 0.18 | $0.17 | 92800 |
| 2023-01-19 | 0.18 | $0.17 | — |
| 2023-01-18 | 0.18 | $0.17 | 103100 |
| 2023-01-17 | 0.18 | $0.17 | 10000 |
| 2023-01-16 | 0.19 | $0.18 | 173600 |
| 2023-01-13 | 0.19 | $0.19 | 138800 |
| 2023-01-12 | 0.19 | $0.20 | 1.1M |
| 2023-01-11 | 0.19 | $0.17 | 243400 |
| 2023-01-10 | 0.19 | $0.18 | 170000 |
| 2023-01-09 | 0.19 | $0.18 | 14000 |
| 2023-01-06 | 0.19 | $0.18 | 36000 |
| 2023-01-05 | 0.19 | $0.18 | 53700 |
| 2023-01-04 | 0.19 | $0.18 | 469300 |
| 2023-01-03 | 0.19 | $0.19 | 85700 |
| 2022-12-30 | 0.19 | $0.19 | 30000 |
| 2022-12-29 | 0.19 | $0.18 | 74200 |
| 2022-12-28 | 0.19 | $0.20 | 45500 |
| 2022-12-23 | 0.19 | $0.20 | 103800 |
| 2022-12-22 | 0.19 | $0.18 | 215500 |
| 2022-12-21 | 0.19 | $0.18 | 20500 |
| 2022-12-20 | 0.19 | $0.16 | 9700 |
| 2022-12-19 | 0.20 | $0.17 | 129000 |
| 2022-12-16 | 0.20 | $0.18 | 120000 |
| 2022-12-15 | 0.20 | $0.18 | 99500 |
| 2022-12-14 | 0.21 | $0.17 | 48000 |
| 2022-12-13 | 0.21 | $0.18 | 179200 |
| 2022-12-12 | 0.21 | $0.18 | 79600 |
| 2022-12-09 | 0.22 | $0.18 | 280100 |
| 2022-12-08 | 0.22 | $0.19 | 116000 |
| 2022-12-07 | 0.22 | $0.19 | 31300 |
| 2022-12-06 | 0.23 | $0.19 | 68400 |
| 2022-12-05 | 0.23 | $0.20 | 37700 |
| 2022-12-02 | 0.23 | $0.22 | 16700 |
| 2022-12-01 | 0.24 | $0.20 | 36900 |
| 2022-11-30 | 0.24 | $0.22 | 28000 |
| 2022-11-29 | 0.24 | $0.23 | 8000 |
| 2022-11-28 | 0.24 | $0.23 | 1500 |
| 2022-11-25 | 0.24 | $0.23 | 11200 |
| 2022-11-24 | 0.24 | $0.22 | 3400 |
| 2022-11-23 | 0.25 | $0.21 | 16400 |
| 2022-11-22 | 0.25 | $0.21 | 56600 |
| 2022-11-21 | 0.26 | $0.20 | 459600 |
| 2022-11-18 | 0.26 | $0.24 | 487500 |
| 2022-11-17 | 0.26 | $0.25 | 17000 |
| 2022-11-16 | 0.27 | $0.25 | — |
| 2022-11-15 | 0.27 | $0.25 | 44500 |
| 2022-11-14 | 0.27 | $0.26 | 400 |
| 2022-11-11 | 0.27 | $0.26 | 11000 |
| 2022-11-10 | 0.27 | $0.27 | — |
| 2022-11-09 | 0.27 | $0.27 | 12000 |
| 2022-11-08 | 0.27 | $0.27 | 500 |
| 2022-11-07 | 0.27 | $0.27 | 70000 |
| 2022-11-04 | 0.27 | $0.26 | 600 |
| 2022-11-03 | 0.27 | $0.26 | 7800 |
| 2022-11-02 | 0.27 | $0.27 | 3500 |
| 2022-11-01 | 0.27 | $0.27 | 36000 |
| 2022-10-31 | 0.27 | $0.26 | 17500 |
| 2022-10-28 | 0.28 | $0.27 | 14200 |
| 2022-10-27 | 0.28 | $0.30 | 4000 |
| 2022-10-26 | 0.27 | $0.28 | — |
| 2022-10-25 | 0.27 | $0.28 | 5300 |
| 2022-10-24 | 0.27 | $0.31 | 26600 |
| 2022-10-21 | 0.27 | $0.26 | — |
| 2022-10-20 | 0.27 | $0.26 | 18100 |
| 2022-10-19 | 0.27 | $0.27 | 21500 |
| 2022-10-18 | 0.27 | $0.28 | 7900 |
| 2022-10-17 | 0.27 | $0.27 | 1000 |
| 2022-10-14 | 0.27 | $0.27 | 30100 |
| 2022-10-13 | 0.27 | $0.28 | 213100 |
| 2022-10-12 | 0.27 | $0.25 | — |
| 2022-10-11 | 0.27 | $0.25 | 12000 |
| 2022-10-07 | 0.27 | $0.25 | 65000 |
| 2022-10-06 | 0.28 | $0.25 | 21900 |
| 2022-10-05 | 0.28 | $0.26 | 28800 |
| 2022-10-04 | 0.28 | $0.26 | 45000 |
| 2022-10-03 | 0.28 | $0.27 | 7000 |
| 2022-09-30 | 0.29 | $0.26 | 3500 |
| 2022-09-29 | 0.29 | $0.26 | 221500 |
| 2022-09-28 | 0.29 | $0.26 | 30300 |
| 2022-09-27 | 0.29 | $0.26 | 46000 |
| 2022-09-26 | 0.30 | $0.26 | 120100 |
| 2022-09-23 | 0.30 | $0.27 | 131200 |
| 2022-09-22 | 0.30 | $0.27 | 15400 |
| 2022-09-21 | 0.31 | $0.27 | — |
| 2022-09-20 | 0.31 | $0.27 | 33600 |
| 2022-09-19 | 0.32 | $0.27 | 91900 |
| 2022-09-16 | 0.32 | $0.29 | 36700 |
| 2022-09-15 | 0.33 | $0.30 | 31600 |
| 2022-09-14 | 0.33 | $0.31 | 48500 |
| 2022-09-13 | 0.33 | $0.30 | — |
| 2022-09-12 | 0.33 | $0.30 | 10100 |
| 2022-09-09 | 0.34 | $0.30 | 8000 |
| 2022-09-08 | 0.34 | $0.31 | 9500 |
| 2022-09-07 | 0.34 | $0.31 | 11500 |
| 2022-09-06 | 0.35 | $0.31 | 31500 |
| 2022-09-02 | 0.35 | $0.31 | 6200 |
| 2022-09-01 | 0.36 | $0.30 | 700 |
| 2022-08-31 | 0.36 | $0.30 | 57000 |
| 2022-08-30 | 0.37 | $0.31 | 105300 |
| 2022-08-29 | 0.37 | $0.33 | 17000 |
| 2022-08-26 | 0.38 | $0.34 | 6400 |
| 2022-08-25 | 0.38 | $0.35 | 111600 |
| 2022-08-24 | 0.39 | $0.37 | 51500 |
| 2022-08-23 | 0.39 | $0.37 | 11500 |
| 2022-08-22 | 0.39 | $0.40 | 46600 |
| 2022-08-19 | 0.39 | $0.40 | 16700 |
| 2022-08-18 | 0.39 | $0.40 | 3000 |
| 2022-08-17 | 0.38 | $0.39 | 10800 |
| 2022-08-16 | 0.38 | $0.41 | 10200 |
| 2022-08-15 | 0.38 | $0.41 | 17100 |
| 2022-08-12 | 0.38 | $0.41 | 17500 |
| 2022-08-11 | 0.37 | $0.41 | 173600 |
| 2022-08-10 | 0.37 | $0.38 | 96700 |
| 2022-08-09 | 0.37 | $0.45 | 45800 |
| 2022-08-08 | 0.36 | $0.49 | 87500 |
| 2022-08-05 | 0.35 | $0.49 | 119200 |
| 2022-08-04 | 0.33 | $0.48 | 448600 |
| 2022-08-03 | 0.32 | $0.41 | 14000 |
| 2022-08-02 | 0.31 | $0.41 | 60300 |
| 2022-07-29 | 0.30 | $0.40 | 145800 |
| 2022-07-28 | 0.29 | $0.39 | 475900 |
| 2022-07-27 | 0.27 | $0.28 | — |
| 2022-07-26 | 0.27 | $0.28 | 33300 |
| 2022-07-25 | 0.27 | $0.28 | 51000 |
| 2022-07-22 | 0.27 | $0.28 | 39000 |
| 2022-07-21 | 0.27 | $0.30 | 66000 |
| 2022-07-20 | 0.27 | $0.28 | — |
| 2022-07-19 | 0.27 | $0.28 | 11500 |
| 2022-07-18 | 0.27 | $0.26 | 4900 |
| 2022-07-15 | 0.27 | $0.25 | 8700 |
| 2022-07-14 | 0.27 | $0.26 | 88800 |
| 2022-07-13 | 0.27 | $0.27 | 8900 |
| 2022-07-12 | 0.27 | $0.27 | — |
| 2022-07-11 | 0.27 | $0.27 | 80500 |
| 2022-07-08 | 0.27 | $0.26 | 10100 |
| 2022-07-07 | 0.27 | $0.27 | 17600 |
| 2022-07-06 | 0.27 | $0.25 | 6500 |
| 2022-07-05 | 0.27 | $0.25 | 48500 |
| 2022-07-04 | 0.28 | $0.28 | 26000 |
| 2022-06-30 | 0.28 | $0.27 | 2000 |
| 2022-06-29 | 0.28 | $0.27 | 2500 |
| 2022-06-28 | 0.28 | $0.27 | 3500 |
| 2022-06-27 | 0.28 | $0.26 | — |
| 2022-06-24 | 0.28 | $0.26 | 4800 |
| 2022-06-23 | 0.28 | $0.25 | 27100 |
| 2022-06-22 | 0.28 | $0.27 | 3100 |
| 2022-06-21 | 0.29 | $0.27 | 3800 |
| 2022-06-20 | 0.29 | $0.27 | 600 |
| 2022-06-17 | 0.29 | $0.27 | 19600 |
| 2022-06-16 | 0.29 | $0.27 | 1000 |
| 2022-06-15 | 0.29 | $0.27 | 10500 |
| 2022-06-14 | 0.30 | $0.28 | 6500 |
| 2022-06-13 | 0.30 | $0.29 | 57000 |
| 2022-06-10 | 0.30 | $0.31 | 5300 |
| 2022-06-09 | 0.30 | $0.32 | 46500 |
| 2022-06-08 | 0.30 | $0.33 | 27500 |
| 2022-06-07 | 0.29 | $0.35 | 109500 |
| 2022-06-06 | 0.29 | $0.32 | 53600 |
| 2022-06-03 | 0.28 | $0.32 | 1700 |
| 2022-06-02 | 0.28 | $0.32 | — |
| 2022-06-01 | 0.28 | $0.32 | 3500 |
| 2022-05-31 | 0.27 | $0.32 | 258600 |
| 2022-05-30 | 0.27 | $0.24 | 16900 |
| 2022-05-27 | 0.27 | $0.25 | 5700 |
| 2022-05-26 | 0.27 | $0.24 | 6900 |
| 2022-05-25 | 0.27 | $0.23 | 144400 |
| 2022-05-24 | 0.28 | $0.25 | 45200 |
| 2022-05-20 | 0.28 | $0.25 | 30500 |
| 2022-05-19 | 0.28 | $0.25 | 45500 |
| 2022-05-18 | 0.29 | $0.25 | 5500 |
| 2022-05-17 | 0.29 | $0.25 | 15600 |
| 2022-05-16 | 0.30 | $0.25 | 38500 |
| 2022-05-13 | 0.30 | $0.25 | 89700 |
| 2022-05-12 | 0.31 | $0.25 | 76100 |
| 2022-05-11 | 0.31 | $0.27 | 8400 |
| 2022-05-10 | 0.32 | $0.28 | 12300 |
| 2022-05-09 | 0.32 | $0.27 | 10800 |
| 2022-05-06 | 0.33 | $0.27 | 12000 |
| 2022-05-05 | 0.33 | $0.27 | 52100 |
| 2022-05-04 | 0.34 | $0.29 | 7600 |
| 2022-05-03 | 0.34 | $0.29 | 2300 |
| 2022-05-02 | 0.35 | $0.29 | 37200 |
| 2022-04-29 | 0.35 | $0.31 | 51100 |
| 2022-04-28 | 0.36 | $0.30 | 37000 |
| 2022-04-27 | 0.37 | $0.28 | 99100 |
| 2022-04-26 | 0.37 | $0.32 | 114900 |
| 2022-04-25 | 0.38 | $0.34 | 22500 |
| 2022-04-22 | 0.38 | $0.35 | 7200 |
| 2022-04-21 | 0.39 | $0.35 | 44600 |
| 2022-04-20 | 0.39 | $0.37 | 20000 |
| 2022-04-19 | 0.39 | $0.37 | 10200 |
| 2022-04-18 | 0.40 | $0.38 | 78100 |
| 2022-04-14 | 0.40 | $0.37 | 39700 |
| 2022-04-13 | 0.40 | $0.39 | 73500 |
| 2022-04-12 | 0.40 | $0.40 | 120500 |
| 2022-04-11 | 0.40 | $0.39 | 107300 |
| 2022-04-08 | 0.40 | $0.39 | 28500 |
| 2022-04-07 | 0.41 | $0.39 | 29400 |
| 2022-04-06 | 0.41 | $0.38 | 13600 |
| 2022-04-05 | 0.41 | $0.42 | 2400 |
| 2022-04-04 | 0.41 | $0.40 | 52000 |
| 2022-04-01 | 0.41 | $0.42 | 53900 |
| 2022-03-31 | 0.41 | $0.42 | 52300 |
| 2022-03-30 | 0.41 | $0.41 | 60200 |
| 2022-03-29 | 0.41 | $0.42 | 66900 |
| 2022-03-28 | 0.41 | $0.44 | 40700 |
| 2022-03-25 | 0.40 | $0.39 | 94800 |
| 2022-03-24 | 0.40 | $0.41 | 81100 |
| 2022-03-23 | 0.40 | $0.44 | 45200 |
| 2022-03-22 | 0.40 | $0.47 | 86600 |
| 2022-03-21 | 0.39 | $0.48 | 108900 |
| 2022-03-18 | 0.38 | $0.49 | 732700 |
| 2022-03-17 | 0.37 | $0.44 | 296200 |
| 2022-03-16 | 0.36 | $0.42 | 25200 |
| 2022-03-15 | 0.36 | $0.41 | 99000 |
| 2022-03-14 | 0.35 | $0.39 | 85800 |
| 2022-03-11 | 0.35 | $0.42 | 157900 |
| 2022-03-10 | 0.34 | $0.39 | 49600 |
| 2022-03-09 | 0.33 | $0.39 | 103300 |
| 2022-03-08 | 0.33 | $0.37 | 195700 |
| 2022-03-07 | 0.32 | $0.36 | 76600 |
| 2022-03-04 | 0.32 | $0.34 | 22000 |
| 2022-03-03 | 0.32 | $0.35 | 20900 |
| 2022-03-02 | 0.32 | $0.35 | 54500 |
| 2022-03-01 | 0.31 | $0.35 | 13000 |
| 2022-02-28 | 0.31 | $0.35 | 23100 |
| 2022-02-25 | 0.30 | $0.35 | 87500 |
| 2022-02-24 | 0.30 | $0.34 | 179600 |
| 2022-02-23 | 0.29 | $0.34 | 205900 |
| 2022-02-22 | 0.29 | $0.34 | 222100 |
| 2022-02-18 | 0.28 | $0.35 | 216400 |
| 2022-02-17 | 0.28 | $0.33 | 305800 |
| 2022-02-16 | 0.27 | $0.30 | 373900 |
| 2022-02-15 | 0.27 | $0.28 | 62500 |
| 2022-02-14 | 0.27 | $0.27 | 2700 |
| 2022-02-11 | 0.27 | $0.27 | 119200 |
| 2022-02-10 | 0.26 | $0.26 | 37400 |
| 2022-02-09 | 0.27 | $0.26 | 83600 |
| 2022-02-08 | 0.27 | $0.26 | 101500 |
| 2022-02-07 | 0.27 | $0.26 | 39200 |
| 2022-02-04 | 0.27 | $0.25 | 44700 |
| 2022-02-03 | 0.27 | $0.25 | 94500 |
| 2022-02-02 | 0.27 | $0.26 | 35000 |
| 2022-02-01 | 0.27 | $0.25 | 74800 |
| 2022-01-31 | 0.27 | $0.26 | 60500 |
| 2022-01-28 | 0.28 | $0.25 | 45500 |
| 2022-01-27 | 0.28 | $0.25 | 13000 |
| 2022-01-26 | 0.28 | $0.24 | 22200 |
| 2022-01-25 | 0.29 | $0.25 | 109000 |
| 2022-01-24 | 0.29 | $0.25 | 52600 |
| 2022-01-21 | 0.29 | $0.25 | 98000 |
| 2022-01-20 | 0.30 | $0.25 | 218100 |
| 2022-01-19 | 0.30 | $0.25 | 76000 |
| 2022-01-18 | 0.31 | $0.25 | 174500 |
| 2022-01-17 | 0.32 | $0.26 | 475100 |
| 2022-01-14 | 0.32 | $0.27 | 256800 |
| 2022-01-13 | 0.33 | $0.30 | 3.5M |
| 2022-01-12 | 0.33 | $0.30 | 20200 |
| 2022-01-11 | 0.33 | $0.30 | 17000 |
| 2022-01-10 | 0.34 | $0.30 | 52400 |
| 2022-01-07 | 0.34 | $0.32 | 67500 |
| 2022-01-06 | 0.34 | $0.32 | 54600 |
| 2022-01-05 | 0.35 | $0.35 | 88900 |
| 2022-01-04 | 0.34 | $0.35 | 10700 |
| 2021-12-31 | 0.34 | $0.35 | 61000 |
| 2021-12-30 | 0.34 | $0.34 | 2500 |
| 2021-12-29 | 0.34 | $0.32 | 64500 |
| 2021-12-24 | 0.35 | $0.33 | 15500 |
| 2021-12-23 | 0.35 | $0.33 | 105200 |
| 2021-12-22 | 0.35 | $0.34 | 18000 |
| 2021-12-21 | 0.35 | $0.34 | 8900 |
| 2021-12-20 | 0.35 | $0.33 | 89200 |
| 2021-12-17 | 0.35 | $0.35 | 56300 |
| 2021-12-16 | 0.36 | $0.35 | 78100 |
| 2021-12-15 | 0.36 | $0.35 | 155600 |
| 2021-12-14 | 0.36 | $0.34 | 66000 |
| 2021-12-13 | 0.36 | $0.34 | 34500 |
| 2021-12-10 | 0.36 | $0.33 | 36200 |
| 2021-12-09 | 0.36 | $0.34 | 8200 |
| 2021-12-08 | 0.37 | $0.35 | 12500 |
| 2021-12-07 | 0.37 | $0.35 | 46300 |
| 2021-12-06 | 0.37 | $0.35 | 47600 |
| 2021-12-03 | 0.37 | $0.33 | 40000 |
| 2021-12-02 | 0.37 | $0.35 | 42300 |
| 2021-12-01 | 0.38 | $0.32 | 14000 |
| 2021-11-30 | 0.38 | $0.35 | 5200 |
| 2021-11-29 | 0.39 | $0.35 | 104900 |
| 2021-11-26 | 0.39 | $0.35 | 36500 |
| 2021-11-25 | 0.39 | $0.35 | 67500 |
| 2021-11-24 | 0.40 | $0.36 | 57500 |
| 2021-11-23 | 0.40 | $0.39 | 113500 |
| 2021-11-22 | 0.41 | $0.38 | 44600 |
| 2021-11-19 | 0.41 | $0.39 | — |
| 2021-11-18 | 0.41 | $0.39 | 36500 |
| 2021-11-17 | 0.41 | $0.36 | 51700 |
| 2021-11-16 | 0.42 | $0.38 | 58600 |
| 2021-11-15 | 0.42 | $0.39 | 27400 |
| 2021-11-12 | 0.42 | $0.39 | 37800 |
| 2021-11-11 | 0.43 | $0.39 | 79900 |
| 2021-11-10 | 0.43 | $0.41 | 111400 |
| 2021-11-09 | 0.43 | $0.40 | 8700 |
| 2021-11-08 | 0.44 | $0.41 | 13000 |
| 2021-11-05 | 0.44 | $0.40 | 4400 |
| 2021-11-04 | 0.45 | $0.40 | 76400 |
| 2021-11-03 | 0.45 | $0.41 | 105700 |
| 2021-11-02 | 0.45 | $0.43 | 97200 |
| 2021-11-01 | 0.46 | $0.41 | 73600 |
| 2021-10-29 | 0.46 | $0.42 | 117900 |
| 2021-10-28 | 0.47 | $0.42 | 168700 |
| 2021-10-27 | 0.47 | $0.46 | 33000 |
| 2021-10-26 | 0.47 | $0.45 | 80000 |
| 2021-10-25 | 0.48 | $0.47 | 42900 |
| 2021-10-22 | 0.48 | $0.47 | 19000 |
| 2021-10-21 | 0.48 | $0.49 | 19600 |
| 2021-10-20 | 0.48 | $0.49 | 61200 |
| 2021-10-19 | 0.47 | $0.45 | 3400 |
| 2021-10-18 | 0.48 | $0.45 | 22500 |
| 2021-10-15 | 0.48 | $0.45 | 83600 |
| 2021-10-14 | 0.48 | $0.48 | 2600 |
| 2021-10-13 | 0.48 | $0.48 | 4500 |
| 2021-10-12 | 0.48 | $0.47 | 12000 |
| 2021-10-08 | 0.48 | $0.48 | 8400 |
| 2021-10-07 | 0.48 | $0.48 | 16000 |
| 2021-10-06 | 0.48 | $0.44 | 2000 |
| 2021-10-05 | 0.49 | $0.47 | 1500 |
| 2021-10-04 | 0.49 | $0.49 | 13500 |
| 2021-10-01 | 0.49 | $0.46 | 8000 |
| 2021-09-30 | 0.49 | $0.45 | 8700 |
| 2021-09-29 | 0.50 | $0.45 | 11500 |
| 2021-09-28 | 0.50 | $0.46 | 50300 |
| 2021-09-27 | 0.51 | $0.48 | 20900 |
| 2021-09-24 | 0.51 | $0.49 | 4000 |
| 2021-09-23 | 0.51 | $0.49 | 3900 |
| 2021-09-22 | 0.52 | $0.48 | 118800 |
| 2021-09-21 | 0.52 | $0.53 | 500 |
| 2021-09-20 | 0.52 | $0.53 | 12800 |
| 2021-09-17 | 0.52 | $0.54 | 123500 |
| 2021-09-16 | 0.52 | $0.48 | 51000 |
| 2021-09-15 | 0.52 | $0.53 | 15200 |
| 2021-09-14 | 0.52 | $0.55 | 11800 |
| 2021-09-13 | 0.51 | $0.51 | 92300 |
| 2021-09-10 | 0.52 | $0.51 | 55900 |
| 2021-09-09 | 0.52 | $0.55 | 28500 |
| 2021-09-08 | 0.51 | $0.54 | 6900 |
| 2021-09-07 | 0.51 | $0.54 | 50500 |
| 2021-09-03 | 0.51 | $0.55 | 198600 |
| 2021-09-02 | 0.50 | $0.54 | 26000 |
| 2021-09-01 | 0.50 | $0.54 | 23400 |
| 2021-08-31 | 0.49 | $0.58 | 140800 |
| 2021-08-30 | 0.48 | $0.50 | 83800 |
| 2021-08-27 | 0.48 | $0.49 | 133500 |
| 2021-08-26 | 0.48 | $0.57 | 393100 |
| 2021-08-25 | 0.47 | $0.45 | 11400 |
| 2021-08-24 | 0.47 | $0.44 | 111400 |
| 2021-08-23 | 0.48 | $0.46 | 11500 |
| 2021-08-20 | 0.48 | $0.47 | 19400 |
| 2021-08-19 | 0.48 | $0.47 | 2100 |
| 2021-08-18 | 0.48 | $0.47 | 4800 |
| 2021-08-17 | 0.48 | $0.48 | — |
| 2021-08-16 | 0.48 | $0.48 | 13500 |
| 2021-08-13 | 0.48 | $0.45 | 4300 |
| 2021-08-12 | 0.49 | $0.44 | 43400 |
| 2021-08-11 | 0.49 | $0.48 | — |
| 2021-08-10 | 0.49 | $0.48 | 14800 |
| 2021-08-09 | 0.50 | $0.48 | 11300 |
| 2021-08-06 | 0.50 | $0.49 | 90700 |
| 2021-08-05 | 0.50 | $0.50 | — |
| 2021-08-04 | 0.50 | $0.50 | 11900 |
| 2021-08-03 | 0.50 | $0.50 | 26900 |
| 2021-07-30 | 0.50 | $0.49 | 700 |
| 2021-07-29 | 0.50 | $0.49 | 1600 |
| 2021-07-28 | 0.50 | $0.50 | 44400 |
| 2021-07-27 | 0.50 | $0.49 | 22000 |
| 2021-07-26 | 0.50 | $0.49 | 1900 |
| 2021-07-23 | 0.50 | $0.49 | 2300 |
| 2021-07-22 | 0.50 | $0.49 | 28200 |
| 2021-07-21 | 0.51 | $0.47 | 5000 |
| 2021-07-20 | 0.51 | $0.47 | 21700 |
| 2021-07-19 | 0.51 | $0.48 | 5300 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.24
2026-07-16
Close Price
$0.23
Vol: 11115
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.10
Average
0.24
Maximum
0.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.24 | $0.23 | 11115 |
| 2026-07-15 | 0.24 | $0.25 | 3700 |
| 2026-07-14 | 0.24 | $0.25 | 2600 |
| 2026-07-13 | 0.24 | $0.25 | 20000 |
| 2026-07-10 | 0.24 | $0.25 | 6000 |
| 2026-07-09 | 0.24 | $0.24 | 48600 |
| 2026-07-08 | 0.24 | $0.26 | 150200 |
| 2026-07-07 | 0.24 | $0.27 | 265500 |
| 2026-07-06 | 0.23 | $0.23 | 21027 |
| 2026-07-03 | 0.24 | $0.22 | 21500 |
| 2026-07-02 | 0.24 | $0.23 | 59512 |
| 2026-06-30 | 0.24 | $0.21 | 125200 |
| 2026-06-29 | 0.24 | $0.22 | 27100 |
| 2026-06-26 | 0.25 | $0.23 | 5000 |
| 2026-06-25 | 0.25 | $0.23 | 40300 |
| 2026-06-24 | 0.25 | $0.21 | 292125 |
| 2026-06-23 | 0.26 | $0.24 | 63021 |
| 2026-06-22 | 0.26 | $0.24 | 23100 |
| 2026-06-19 | 0.27 | $0.26 | 35301 |
| 2026-06-18 | 0.27 | $0.24 | 68835 |
| 2026-06-17 | 0.27 | $0.25 | 36100 |
| 2026-06-16 | 0.28 | $0.26 | 61000 |
| 2026-06-15 | 0.28 | $0.27 | 50200 |
| 2026-06-12 | 0.28 | $0.28 | 6500 |
| 2026-06-11 | 0.28 | $0.26 | 98307 |
| 2026-06-10 | 0.29 | $0.27 | 3530 |
| 2026-06-09 | 0.29 | $0.27 | 6513 |
| 2026-06-08 | 0.29 | $0.27 | 19100 |
| 2026-06-05 | 0.30 | $0.27 | 71646 |
| 2026-06-04 | 0.30 | $0.27 | 57800 |
| 2026-06-03 | 0.30 | $0.29 | 130200 |
| 2026-06-02 | 0.30 | $0.29 | 143000 |
| 2026-06-01 | 0.31 | $0.29 | 230746 |
| 2026-05-29 | 0.31 | $0.30 | 100900 |
| 2026-05-28 | 0.31 | $0.31 | 154800 |
| 2026-05-27 | 0.31 | $0.31 | 73600 |
| 2026-05-26 | 0.31 | $0.31 | 3300 |
| 2026-05-25 | 0.31 | $0.31 | 77100 |
| 2026-05-22 | 0.31 | $0.30 | 314800 |
| 2026-05-21 | 0.31 | $0.31 | 290700 |
| 2026-05-20 | 0.31 | $0.31 | 227000 |
| 2026-05-19 | 0.31 | $0.30 | 35000 |
| 2026-05-15 | 0.31 | $0.31 | 57631 |
| 2026-05-14 | 0.31 | $0.31 | 135100 |
| 2026-05-13 | 0.31 | $0.33 | 9300 |
| 2026-05-12 | 0.30 | $0.33 | 264100 |
| 2026-05-11 | 0.30 | $0.32 | 290442 |
| 2026-05-08 | 0.30 | $0.32 | 71300 |
| 2026-05-07 | 0.30 | $0.29 | 45922 |
| 2026-05-06 | 0.30 | $0.31 | 70545 |
| 2026-05-05 | 0.30 | $0.31 | 103600 |
| 2026-05-04 | 0.30 | $0.30 | 212605 |
| 2026-05-01 | 0.30 | $0.29 | 109800 |
| 2026-04-30 | 0.30 | $0.29 | 114000 |
| 2026-04-29 | 0.30 | $0.29 | 30637 |
| 2026-04-28 | 0.30 | $0.30 | 118119 |
| 2026-04-27 | 0.30 | $0.29 | 70201 |
| 2026-04-24 | 0.30 | $0.29 | 245821 |
| 2026-04-23 | 0.30 | $0.30 | 54633 |
| 2026-04-22 | 0.30 | $0.30 | 105400 |
| 2026-04-21 | 0.29 | $0.31 | 132600 |
| 2026-04-20 | 0.29 | $0.32 | 245127 |
| 2026-04-17 | 0.29 | $0.30 | 169542 |
| 2026-04-16 | 0.29 | $0.31 | 70541 |
| 2026-04-15 | 0.28 | $0.29 | 39400 |
| 2026-04-14 | 0.28 | $0.30 | 258204 |
| 2026-04-13 | 0.28 | $0.30 | 68900 |
| 2026-04-10 | 0.28 | $0.30 | 66700 |
| 2026-04-09 | 0.28 | $0.29 | 319700 |
| 2026-04-08 | 0.28 | $0.29 | 365600 |
| 2026-04-07 | 0.27 | $0.28 | 72000 |
| 2026-04-06 | 0.27 | $0.28 | 214350 |
| 2026-04-02 | 0.27 | $0.27 | 137701 |
| 2026-04-01 | 0.27 | $0.28 | 81036 |
| 2026-03-31 | 0.27 | $0.28 | 50600 |
| 2026-03-30 | 0.27 | $0.28 | 72903 |
| 2026-03-27 | 0.27 | $0.28 | 95000 |
| 2026-03-26 | 0.27 | $0.28 | 30513 |
| 2026-03-25 | 0.27 | $0.27 | 207012 |
| 2026-03-24 | 0.27 | $0.28 | 263500 |
| 2026-03-23 | 0.27 | $0.27 | 125915 |
| 2026-03-20 | 0.27 | $0.26 | 13300 |
| 2026-03-19 | 0.28 | $0.27 | 73100 |
| 2026-03-18 | 0.27 | $0.28 | 86500 |
| 2026-03-17 | 0.27 | $0.25 | 47000 |
| 2026-03-16 | 0.28 | $0.27 | 65314 |
| 2026-03-13 | 0.27 | $0.30 | 251818 |
| 2026-03-12 | 0.27 | $0.27 | 14000 |
| 2026-03-11 | 0.27 | $0.28 | 53848 |
| 2026-03-10 | 0.27 | $0.25 | 9500 |
| 2026-03-09 | 0.26 | $0.25 | 225600 |
| 2026-03-06 | 0.26 | $0.27 | 13500 |
| 2026-03-05 | 0.26 | $0.28 | 186700 |
| 2026-03-04 | 0.26 | $0.30 | 62930 |
| 2026-03-03 | 0.25 | $0.31 | 102140 |
| 2026-03-02 | 0.24 | $0.32 | 68827 |
| 2026-02-27 | 0.23 | $0.31 | 196542 |
| 2026-02-26 | 0.22 | $0.33 | 260900 |
| 2026-02-25 | 0.21 | $0.30 | 402200 |
| 2026-02-24 | 0.20 | $0.24 | 188700 |
| 2026-02-23 | 0.19 | $0.22 | 65849 |
| 2026-02-20 | 0.19 | $0.20 | 56600 |
| 2026-02-19 | 0.19 | $0.20 | 40500 |
| 2026-02-18 | 0.18 | $0.19 | 57000 |
| 2026-02-17 | 0.18 | $0.19 | 106000 |
| 2026-02-13 | 0.18 | $0.20 | 20527 |
| 2026-02-12 | 0.18 | $0.21 | 45149 |
| 2026-02-11 | 0.18 | $0.22 | 115900 |
| 2026-02-10 | 0.17 | $0.19 | 144311 |
| 2026-02-09 | 0.17 | $0.18 | 90800 |
| 2026-02-06 | 0.17 | $0.17 | 68500 |
| 2026-02-05 | 0.17 | $0.17 | 4120 |
| 2026-02-04 | 0.17 | $0.18 | 1745 |
| 2026-02-03 | 0.17 | $0.18 | 129700 |
| 2026-02-02 | 0.17 | $0.17 | 48732 |
| 2026-01-30 | 0.17 | $0.17 | 77705 |
| 2026-01-29 | 0.17 | $0.17 | 183800 |
| 2026-01-28 | 0.17 | $0.17 | 174000 |
| 2026-01-27 | 0.17 | $0.17 | 269300 |
| 2026-01-26 | 0.16 | $0.17 | 631719 |
| 2026-01-23 | 0.16 | $0.16 | 358801 |
| 2026-01-22 | 0.17 | $0.16 | 150620 |
| 2026-01-21 | 0.17 | $0.17 | 24943 |
| 2026-01-20 | 0.17 | $0.17 | 49831 |
| 2026-01-19 | 0.17 | $0.16 | 160100 |
| 2026-01-16 | 0.17 | $0.17 | 27506 |
| 2026-01-15 | 0.17 | $0.16 | — |
| 2026-01-14 | 0.17 | $0.16 | 82100 |
| 2026-01-13 | 0.17 | $0.17 | 5000 |
| 2026-01-12 | 0.17 | $0.16 | 190000 |
| 2026-01-09 | 0.17 | $0.18 | 10114 |
| 2026-01-08 | 0.17 | $0.18 | 17738 |
| 2026-01-07 | 0.16 | $0.18 | 116820 |
| 2026-01-06 | 0.16 | $0.18 | 84500 |
| 2026-01-05 | 0.16 | $0.17 | 91922 |
| 2026-01-02 | 0.16 | $0.17 | 159813 |
| 2025-12-31 | 0.16 | $0.17 | 98326 |
| 2025-12-30 | 0.16 | $0.17 | 17000 |
| 2025-12-29 | 0.16 | $0.17 | 49147 |
| 2025-12-24 | 0.16 | $0.16 | — |
| 2025-12-23 | 0.16 | $0.16 | 57500 |
| 2025-12-22 | 0.16 | $0.17 | 170300 |
| 2025-12-19 | 0.16 | $0.15 | 66002 |
| 2025-12-18 | 0.16 | $0.16 | 105300 |
| 2025-12-17 | 0.16 | $0.16 | 42600 |
| 2025-12-16 | 0.16 | $0.16 | 43000 |
| 2025-12-15 | 0.16 | $0.15 | 130506 |
| 2025-12-12 | 0.16 | $0.15 | 46431 |
| 2025-12-11 | 0.16 | $0.16 | 135821 |
| 2025-12-10 | 0.16 | $0.16 | 188000 |
| 2025-12-09 | 0.16 | $0.18 | 141200 |
| 2025-12-08 | 0.16 | $0.17 | 553549 |
| 2025-12-05 | 0.16 | $0.11 | 803125 |
| 2025-12-04 | 0.17 | $0.18 | 23900 |
| 2025-12-03 | 0.17 | $0.17 | 48020 |
| 2025-12-02 | 0.17 | $0.16 | 3500 |
| 2025-12-01 | 0.17 | $0.17 | 9300 |
| 2025-11-28 | 0.17 | $0.18 | 42302 |
| 2025-11-27 | 0.17 | $0.17 | 10943 |
| 2025-11-26 | 0.17 | $0.17 | 23400 |
| 2025-11-25 | 0.17 | $0.17 | 100900 |
| 2025-11-24 | 0.17 | $0.17 | 41022 |
| 2025-11-21 | 0.17 | $0.17 | 2500 |
| 2025-11-20 | 0.17 | $0.17 | 1600 |
| 2025-11-19 | 0.17 | $0.16 | 48400 |
| 2025-11-18 | 0.17 | $0.16 | 38345 |
| 2025-11-17 | 0.17 | $0.17 | 134200 |
| 2025-11-14 | 0.17 | $0.18 | 32100 |
| 2025-11-13 | 0.17 | $0.18 | 5200 |
| 2025-11-12 | 0.17 | $0.17 | 6100 |
| 2025-11-11 | 0.17 | $0.17 | 77435 |
| 2025-11-10 | 0.17 | $0.18 | 123000 |
| 2025-11-07 | 0.17 | $0.18 | 53000 |
| 2025-11-06 | 0.17 | $0.18 | 70300 |
| 2025-11-05 | 0.17 | $0.18 | 55105 |
| 2025-11-04 | 0.17 | $0.17 | 2000 |
| 2025-11-03 | 0.17 | $0.18 | 26500 |
| 2025-10-31 | 0.17 | $0.18 | — |
| 2025-10-30 | 0.17 | $0.18 | 150000 |
| 2025-10-29 | 0.17 | $0.18 | 12200 |
| 2025-10-28 | 0.17 | $0.16 | 51500 |
| 2025-10-27 | 0.17 | $0.16 | 50900 |
| 2025-10-24 | 0.17 | $0.17 | 2245 |
| 2025-10-23 | 0.17 | $0.17 | 2300 |
| 2025-10-22 | 0.18 | $0.17 | 67400 |
| 2025-10-21 | 0.18 | $0.17 | 125120 |
| 2025-10-20 | 0.18 | $0.18 | 19000 |
| 2025-10-17 | 0.18 | $0.18 | 375000 |
| 2025-10-16 | 0.18 | $0.18 | 13000 |
| 2025-10-15 | 0.18 | $0.18 | 68523 |
| 2025-10-14 | 0.18 | $0.17 | 113500 |
| 2025-10-10 | 0.18 | $0.17 | 65300 |
| 2025-10-09 | 0.18 | $0.18 | 40400 |
| 2025-10-08 | 0.18 | $0.18 | 54900 |
| 2025-10-07 | 0.18 | $0.18 | 265000 |
| 2025-10-06 | 0.17 | $0.18 | 154100 |
| 2025-10-03 | 0.17 | $0.17 | 500 |
| 2025-10-02 | 0.17 | $0.17 | 151500 |
| 2025-10-01 | 0.17 | $0.18 | 160800 |
| 2025-09-30 | 0.17 | $0.18 | 258028 |
| 2025-09-29 | 0.17 | $0.18 | 56100 |
| 2025-09-26 | 0.17 | $0.18 | 39833 |
| 2025-09-25 | 0.17 | $0.18 | 51400 |
| 2025-09-24 | 0.17 | $0.18 | 126622 |
| 2025-09-23 | 0.17 | $0.18 | 109400 |
| 2025-09-22 | 0.17 | $0.18 | 197500 |
| 2025-09-19 | 0.17 | $0.17 | 15000 |
| 2025-09-18 | 0.17 | $0.18 | 67500 |
| 2025-09-17 | 0.17 | $0.17 | 3000 |
| 2025-09-16 | 0.17 | $0.16 | 25900 |
| 2025-09-15 | 0.17 | $0.16 | 123446 |
| 2025-09-12 | 0.17 | $0.17 | 13200 |
| 2025-09-11 | 0.17 | $0.17 | 10000 |
| 2025-09-10 | 0.17 | $0.17 | 216246 |
| 2025-09-09 | 0.17 | $0.17 | 159200 |
| 2025-09-08 | 0.17 | $0.18 | 178500 |
| 2025-09-05 | 0.17 | $0.17 | 42100 |
| 2025-09-04 | 0.17 | $0.17 | 54429 |
| 2025-09-03 | 0.17 | $0.17 | 79744 |
| 2025-09-02 | 0.17 | $0.17 | 368320 |
| 2025-08-29 | 0.17 | $0.17 | 51600 |
| 2025-08-28 | 0.17 | $0.17 | 145722 |
| 2025-08-27 | 0.17 | $0.17 | 89325 |
| 2025-08-26 | 0.17 | $0.17 | 203000 |
| 2025-08-25 | 0.17 | $0.17 | 169100 |
| 2025-08-22 | 0.17 | $0.17 | 70100 |
| 2025-08-21 | 0.17 | $0.18 | 39800 |
| 2025-08-20 | 0.17 | $0.17 | 79623 |
| 2025-08-19 | 0.17 | $0.18 | 17800 |
| 2025-08-18 | 0.17 | $0.18 | 682125 |
| 2025-08-15 | 0.17 | $0.17 | 31500 |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | 5500 |
| 2025-08-12 | 0.17 | $0.17 | 12120 |
| 2025-08-11 | 0.17 | $0.17 | 38400 |
| 2025-08-08 | 0.17 | $0.17 | 28000 |
| 2025-08-07 | 0.17 | $0.16 | 100800 |
| 2025-08-06 | 0.17 | $0.16 | 3800 |
| 2025-08-05 | 0.17 | $0.17 | 39400 |
| 2025-08-01 | 0.17 | $0.18 | — |
| 2025-07-31 | 0.17 | $0.18 | 84214 |
| 2025-07-30 | 0.17 | $0.17 | 24315 |
| 2025-07-29 | 0.17 | $0.16 | 98800 |
| 2025-07-28 | 0.17 | $0.17 | 119713 |
| 2025-07-25 | 0.17 | $0.18 | 92000 |
| 2025-07-24 | 0.17 | $0.18 | 51200 |
| 2025-07-23 | 0.17 | $0.18 | 86700 |
| 2025-07-22 | 0.17 | $0.18 | 121200 |
| 2025-07-21 | 0.17 | $0.17 | 50730 |
| 2025-07-18 | 0.17 | $0.17 | 7300 |
| 2025-07-17 | 0.17 | $0.16 | 18300 |
| 2025-07-16 | 0.17 | $0.17 | 128446 |
| 2025-07-15 | 0.17 | $0.18 | 24500 |
| 2025-07-14 | 0.17 | $0.18 | 123500 |
| 2025-07-11 | 0.17 | $0.18 | 108107 |
| 2025-07-10 | 0.16 | $0.16 | 92000 |
| 2025-07-09 | 0.17 | $0.15 | 111000 |
| 2025-07-08 | 0.17 | $0.15 | 625 |
| 2025-07-07 | 0.17 | $0.15 | 454105 |
| 2025-07-04 | 0.17 | $0.16 | — |
| 2025-07-03 | 0.18 | $0.16 | 56100 |
| 2025-07-02 | 0.18 | $0.18 | 17500 |
| 2025-06-30 | 0.18 | $0.18 | 86748 |
| 2025-06-27 | 0.18 | $0.18 | 12500 |
| 2025-06-26 | 0.18 | $0.17 | 11000 |
| 2025-06-25 | 0.18 | $0.18 | 10500 |
| 2025-06-24 | 0.18 | $0.17 | 30708 |
| 2025-06-23 | 0.18 | $0.16 | 179400 |
| 2025-06-20 | 0.18 | $0.18 | 82000 |
| 2025-06-19 | 0.18 | $0.18 | 28000 |
| 2025-06-18 | 0.18 | $0.19 | 253000 |
| 2025-06-17 | 0.18 | $0.19 | — |
| 2025-06-16 | 0.18 | $0.19 | 14200 |
| 2025-06-13 | 0.18 | $0.18 | 3800 |
| 2025-06-12 | 0.18 | $0.18 | 17400 |
| 2025-06-11 | 0.18 | $0.19 | 52800 |
| 2025-06-10 | 0.18 | $0.19 | 3800 |
| 2025-06-09 | 0.18 | $0.19 | 35500 |
| 2025-06-06 | 0.18 | $0.19 | 62500 |
| 2025-06-05 | 0.18 | $0.19 | 26529 |
| 2025-06-04 | 0.18 | $0.18 | 23000 |
| 2025-06-03 | 0.18 | $0.19 | 38500 |
| 2025-06-02 | 0.18 | $0.19 | 12800 |
| 2025-05-30 | 0.18 | $0.19 | 115016 |
| 2025-05-29 | 0.18 | $0.17 | 53618 |
| 2025-05-28 | 0.18 | $0.17 | 135000 |
| 2025-05-27 | 0.18 | $0.18 | 33410 |
| 2025-05-26 | 0.18 | $0.17 | 3000 |
| 2025-05-23 | 0.18 | $0.18 | 91500 |
| 2025-05-22 | 0.18 | $0.18 | 66017 |
| 2025-05-21 | 0.18 | $0.18 | 56500 |
| 2025-05-20 | 0.18 | $0.19 | 123000 |
| 2025-05-16 | 0.18 | $0.18 | 48500 |
| 2025-05-15 | 0.18 | $0.18 | 45000 |
| 2025-05-14 | 0.18 | $0.18 | 18800 |
| 2025-05-13 | 0.18 | $0.19 | 8005 |
| 2025-05-12 | 0.18 | $0.19 | 221500 |
| 2025-05-09 | 0.18 | $0.18 | 49500 |
| 2025-05-08 | 0.18 | $0.18 | 107000 |
| 2025-05-07 | 0.18 | $0.17 | 35500 |
| 2025-05-06 | 0.18 | $0.18 | 34600 |
| 2025-05-05 | 0.18 | $0.18 | 23300 |
| 2025-05-02 | 0.18 | $0.18 | 6532 |
| 2025-05-01 | 0.18 | $0.18 | — |
| 2025-04-30 | 0.18 | $0.18 | 103000 |
| 2025-04-29 | 0.18 | $0.18 | 22500 |
| 2025-04-28 | 0.18 | $0.19 | 10700 |
| 2025-04-25 | 0.18 | $0.18 | 11700 |
| 2025-04-24 | 0.18 | $0.18 | 141000 |
| 2025-04-23 | 0.19 | $0.18 | 49715 |
| 2025-04-22 | 0.19 | $0.19 | 21810 |
| 2025-04-21 | 0.19 | $0.19 | 193900 |
| 2025-04-17 | 0.19 | $0.19 | 16000 |
| 2025-04-16 | 0.19 | $0.18 | 37013 |
| 2025-04-15 | 0.19 | $0.18 | 39000 |
| 2025-04-14 | 0.19 | $0.19 | 115007 |
| 2025-04-11 | 0.19 | $0.19 | 267900 |
| 2025-04-10 | 0.19 | $0.20 | 16500 |
| 2025-04-09 | 0.18 | $0.19 | 14704 |
| 2025-04-08 | 0.18 | $0.18 | 20000 |
| 2025-04-07 | 0.18 | $0.18 | 67642 |
| 2025-04-04 | 0.18 | $0.18 | 556911 |
| 2025-04-03 | 0.18 | $0.20 | 169901 |
| 2025-04-02 | 0.18 | $0.19 | 74037 |
| 2025-04-01 | 0.18 | $0.20 | 88000 |
| 2025-03-31 | 0.17 | $0.19 | 98800 |
| 2025-03-28 | 0.17 | $0.20 | 918944 |
| 2025-03-27 | 0.17 | $0.21 | 147200 |
| 2025-03-26 | 0.17 | $0.21 | 443600 |
| 2025-03-25 | 0.16 | $0.18 | 4900 |
| 2025-03-24 | 0.16 | $0.18 | 98000 |
| 2025-03-21 | 0.16 | $0.17 | 163000 |
| 2025-03-20 | 0.16 | $0.16 | 81500 |
| 2025-03-19 | 0.16 | $0.15 | 60000 |
| 2025-03-18 | 0.16 | $0.15 | 199132 |
| 2025-03-17 | 0.16 | $0.16 | 56900 |
| 2025-03-14 | 0.16 | $0.16 | 26500 |
| 2025-03-13 | 0.16 | $0.15 | 22300 |
| 2025-03-12 | 0.16 | $0.15 | 54300 |
| 2025-03-11 | 0.15 | $0.16 | 81424 |
| 2025-03-10 | 0.15 | $0.14 | 190020 |
| 2025-03-07 | 0.15 | $0.16 | 54100 |
| 2025-03-06 | 0.15 | $0.18 | 256400 |
| 2025-03-05 | 0.15 | $0.18 | 160400 |
| 2025-03-04 | 0.14 | $0.19 | 76647 |
| 2025-03-03 | 0.14 | $0.19 | 233420 |
| 2025-02-28 | 0.13 | $0.18 | 320105 |
| 2025-02-27 | 0.12 | $0.15 | 11400 |
| 2025-02-26 | 0.12 | $0.15 | 4600 |
| 2025-02-25 | 0.12 | $0.15 | 12000 |
| 2025-02-24 | 0.11 | $0.14 | 96600 |
| 2025-02-21 | 0.11 | $0.14 | 102700 |
| 2025-02-20 | 0.11 | $0.12 | 65200 |
| 2025-02-19 | 0.11 | $0.12 | 7827 |
| 2025-02-18 | 0.11 | $0.11 | 161700 |
| 2025-02-14 | 0.11 | $0.11 | 311200 |
| 2025-02-13 | 0.11 | $0.11 | 106900 |
| 2025-02-12 | 0.11 | $0.11 | 172300 |
| 2025-02-11 | 0.11 | $0.11 | 138500 |
| 2025-02-10 | 0.11 | $0.10 | 76317 |
| 2025-02-07 | 0.11 | $0.11 | 103411 |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | 272040 |
| 2025-02-04 | 0.11 | $0.11 | 41400 |
| 2025-02-03 | 0.11 | $0.11 | 85942 |
| 2025-01-31 | 0.11 | $0.11 | 112002 |
| 2025-01-30 | 0.11 | $0.11 | 331500 |
| 2025-01-29 | 0.11 | $0.11 | 177000 |
| 2025-01-28 | 0.11 | $0.12 | 11500 |
| 2025-01-27 | 0.11 | $0.12 | 32000 |
| 2025-01-24 | 0.11 | $0.11 | 100900 |
| 2025-01-23 | 0.11 | $0.12 | 141000 |
| 2025-01-22 | 0.11 | $0.12 | 74700 |
| 2025-01-21 | 0.11 | $0.12 | 29000 |
| 2025-01-20 | 0.11 | $0.12 | 58700 |
| 2025-01-17 | 0.11 | $0.12 | 2500 |
| 2025-01-16 | 0.11 | $0.12 | 152000 |
| 2025-01-15 | 0.11 | $0.11 | 71500 |
| 2025-01-14 | 0.11 | $0.11 | 186409 |
| 2025-01-13 | 0.11 | $0.11 | 51500 |
| 2025-01-10 | 0.11 | $0.11 | — |
| 2025-01-09 | 0.11 | $0.11 | — |
| 2025-01-08 | 0.11 | $0.11 | 95000 |
| 2025-01-07 | 0.11 | $0.11 | 245008 |
| 2025-01-06 | 0.12 | $0.11 | — |
| 2025-01-03 | 0.12 | $0.11 | 61900 |
| 2025-01-02 | 0.12 | $0.11 | 224000 |
| 2024-12-31 | 0.12 | $0.12 | 30000 |
| 2024-12-30 | 0.12 | $0.11 | 103000 |
| 2024-12-27 | 0.12 | $0.11 | 348600 |
| 2024-12-24 | 0.12 | $0.12 | 39700 |
| 2024-12-23 | 0.12 | $0.12 | 9239 |
| 2024-12-20 | 0.12 | $0.12 | 137200 |
| 2024-12-19 | 0.12 | $0.12 | 13500 |
| 2024-12-18 | 0.12 | $0.13 | 10000 |
| 2024-12-17 | 0.12 | $0.13 | 12425 |
| 2024-12-16 | 0.12 | $0.13 | 7500 |
| 2024-12-13 | 0.12 | $0.12 | 20508 |
| 2024-12-12 | 0.12 | $0.13 | 44100 |
| 2024-12-11 | 0.12 | $0.13 | 83000 |
| 2024-12-10 | 0.11 | $0.13 | 26024 |
| 2024-12-09 | 0.11 | $0.13 | 48800 |
| 2024-12-06 | 0.11 | $0.13 | 68500 |
| 2024-12-05 | 0.11 | $0.15 | 366000 |
| 2024-12-04 | 0.10 | $0.13 | 157800 |
| 2024-12-03 | 0.10 | $0.12 | 109000 |
| 2024-12-02 | 0.10 | $0.11 | 112000 |
| 2024-11-29 | 0.10 | $0.11 | 80000 |
| 2024-11-28 | 0.10 | $0.10 | 34400 |
| 2024-11-27 | 0.10 | $0.11 | 274718 |
| 2024-11-26 | 0.10 | $0.09 | 147001 |
| 2024-11-25 | 0.10 | $0.10 | 31200 |
| 2024-11-22 | 0.10 | $0.09 | 65100 |
| 2024-11-21 | 0.10 | $0.09 | 4300 |
| 2024-11-20 | 0.10 | $0.10 | 12000 |
| 2024-11-19 | 0.10 | $0.10 | 33500 |
| 2024-11-18 | 0.10 | $0.10 | 27500 |
| 2024-11-15 | 0.10 | $0.10 | 90700 |
| 2024-11-14 | 0.10 | $0.10 | 14500 |
| 2024-11-13 | 0.10 | $0.10 | 153500 |
| 2024-11-12 | 0.10 | $0.10 | 40645 |
| 2024-11-11 | 0.10 | $0.10 | 11300 |
| 2024-11-08 | 0.11 | $0.11 | 3500 |
| 2024-11-07 | 0.11 | $0.11 | 7231 |
| 2024-11-06 | 0.11 | $0.10 | 5000 |
| 2024-11-05 | 0.11 | $0.10 | 4235 |
| 2024-11-04 | 0.11 | $0.11 | 97300 |
| 2024-11-01 | 0.11 | $0.11 | 10000 |
| 2024-10-31 | 0.11 | $0.11 | 203100 |
| 2024-10-30 | 0.11 | $0.10 | 24000 |
| 2024-10-29 | 0.11 | $0.10 | 13100 |
| 2024-10-28 | 0.12 | $0.10 | 142400 |
| 2024-10-25 | 0.12 | $0.10 | 414833 |
| 2024-10-24 | 0.12 | $0.11 | 205000 |
| 2024-10-23 | 0.12 | $0.12 | 58400 |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.12 | $0.12 | 45500 |
| 2024-10-18 | 0.12 | $0.12 | 52000 |
| 2024-10-17 | 0.12 | $0.12 | 31040 |
| 2024-10-16 | 0.12 | $0.12 | 5500 |
| 2024-10-15 | 0.13 | $0.12 | 28700 |
| 2024-10-11 | 0.13 | $0.12 | 415925 |
| 2024-10-10 | 0.13 | $0.13 | 364200 |
| 2024-10-09 | 0.13 | $0.13 | 7200 |
| 2024-10-08 | 0.13 | $0.14 | 2200 |
| 2024-10-07 | 0.13 | $0.13 | 14900 |
| 2024-10-04 | 0.13 | $0.13 | 6501 |
| 2024-10-03 | 0.13 | $0.12 | 325500 |
| 2024-10-02 | 0.13 | $0.13 | 20729 |
| 2024-10-01 | 0.13 | $0.14 | 34600 |
| 2024-09-30 | 0.13 | $0.13 | 47000 |
| 2024-09-27 | 0.13 | $0.13 | 27500 |
| 2024-09-26 | 0.13 | $0.12 | 259040 |
| 2024-09-25 | 0.13 | $0.13 | 20035 |
| 2024-09-24 | 0.13 | $0.13 | 700 |
| 2024-09-23 | 0.13 | $0.12 | 158200 |
| 2024-09-20 | 0.13 | $0.14 | 130900 |
| 2024-09-19 | 0.13 | $0.13 | 74538 |
| 2024-09-18 | 0.13 | $0.12 | 149900 |
| 2024-09-17 | 0.13 | $0.12 | 132500 |
| 2024-09-16 | 0.14 | $0.14 | 12020 |
| 2024-09-13 | 0.14 | $0.13 | 54000 |
| 2024-09-12 | 0.14 | $0.13 | 182500 |
| 2024-09-11 | 0.14 | $0.14 | 237600 |
| 2024-09-10 | 0.14 | $0.15 | 486000 |
| 2024-09-09 | 0.13 | $0.15 | 42314 |
| 2024-09-06 | 0.13 | $0.15 | 92000 |
| 2024-09-05 | 0.13 | $0.14 | 37200 |
| 2024-09-04 | 0.13 | $0.14 | 58000 |
| 2024-09-03 | 0.13 | $0.14 | 24000 |
| 2024-08-30 | 0.13 | $0.13 | — |
| 2024-08-29 | 0.13 | $0.13 | 12502 |
| 2024-08-28 | 0.13 | $0.13 | — |
| 2024-08-27 | 0.13 | $0.13 | 63100 |
| 2024-08-26 | 0.13 | $0.12 | 33000 |
| 2024-08-23 | 0.13 | $0.12 | 94300 |
| 2024-08-22 | 0.13 | $0.13 | 33200 |
| 2024-08-21 | 0.13 | $0.14 | 29700 |
| 2024-08-20 | 0.12 | $0.14 | 114800 |
| 2024-08-19 | 0.12 | $0.13 | 178818 |
| 2024-08-16 | 0.12 | $0.12 | 45000 |
| 2024-08-15 | 0.12 | $0.12 | 7000 |
| 2024-08-14 | 0.12 | $0.13 | — |
| 2024-08-13 | 0.12 | $0.13 | 90000 |
| 2024-08-12 | 0.12 | $0.12 | 37000 |
| 2024-08-09 | 0.12 | $0.12 | 11200 |
| 2024-08-08 | 0.12 | $0.12 | 31503 |
| 2024-08-07 | 0.12 | $0.12 | 52500 |
| 2024-08-06 | 0.13 | $0.12 | 11634 |
| 2024-08-02 | 0.13 | $0.12 | 13008 |
| 2024-08-01 | 0.13 | $0.12 | 1337 |
| 2024-07-31 | 0.13 | $0.13 | 19000 |
| 2024-07-30 | 0.13 | $0.14 | 48530 |
| 2024-07-29 | 0.13 | $0.12 | 194525 |
| 2024-07-26 | 0.13 | $0.11 | 3000 |
| 2024-07-25 | 0.13 | $0.12 | 50800 |
| 2024-07-24 | 0.13 | $0.12 | 131646 |
| 2024-07-23 | 0.14 | $0.13 | 283200 |
| 2024-07-22 | 0.14 | $0.14 | 57250 |
| 2024-07-18 | 0.14 | $0.14 | 29500 |
| 2024-07-17 | 0.14 | $0.14 | 4702 |
| 2024-07-16 | 0.14 | $0.15 | 36641 |
| 2024-07-15 | 0.13 | $0.14 | 21900 |
| 2024-07-12 | 0.13 | $0.14 | 1522 |
| 2024-07-11 | 0.13 | $0.14 | 53500 |
| 2024-07-10 | 0.13 | $0.14 | 10200 |
| 2024-07-09 | 0.13 | $0.13 | 1500 |
| 2024-07-08 | 0.13 | $0.13 | 6500 |
| 2024-07-05 | 0.13 | $0.14 | 17550 |
| 2024-07-04 | 0.13 | $0.14 | 79950 |
| 2024-07-03 | 0.13 | $0.13 | 91150 |
| 2024-07-02 | 0.13 | $0.13 | 20107 |
| 2024-06-28 | 0.13 | $0.14 | 98861 |
| 2024-06-27 | 0.13 | $0.13 | 114256 |
| 2024-06-26 | 0.13 | $0.13 | 5200 |
| 2024-06-25 | 0.13 | $0.14 | 68000 |
| 2024-06-24 | 0.13 | $0.13 | 159176 |
| 2024-06-21 | 0.13 | $0.13 | 291800 |
| 2024-06-20 | 0.13 | $0.13 | 40000 |
| 2024-06-19 | 0.14 | $0.13 | 142500 |
| 2024-06-18 | 0.14 | $0.14 | 10520 |
| 2024-06-17 | 0.14 | $0.13 | 5689 |
| 2024-06-14 | 0.14 | $0.14 | 80000 |
| 2024-06-13 | 0.14 | $0.14 | 141902 |
| 2024-06-12 | 0.14 | $0.15 | 534706 |
| 2024-06-11 | 0.14 | $0.13 | 191820 |
| 2024-06-10 | 0.14 | $0.13 | 72533 |
| 2024-06-07 | 0.15 | $0.14 | 859230 |
| 2024-06-06 | 0.15 | $0.14 | 462500 |
| 2024-06-05 | 0.15 | $0.14 | 221000 |
| 2024-06-04 | 0.15 | $0.13 | 1.6M |
| 2024-06-03 | 0.16 | $0.12 | 352656 |
| 2024-05-31 | 0.16 | $0.12 | 223949 |
| 2024-05-30 | 0.17 | $0.13 | 552609 |
| 2024-05-29 | 0.17 | $0.14 | 415500 |
| 2024-05-28 | 0.17 | $0.16 | 154000 |
| 2024-05-27 | 0.18 | $0.16 | 221167 |
| 2024-05-24 | 0.18 | $0.17 | 334041 |
| 2024-05-23 | 0.18 | $0.18 | 105002 |
| 2024-05-22 | 0.18 | $0.18 | 130000 |
| 2024-05-21 | 0.18 | $0.18 | 146285 |
| 2024-05-17 | 0.18 | $0.17 | 174400 |
| 2024-05-16 | 0.18 | $0.17 | 142166 |
| 2024-05-15 | 0.18 | $0.18 | 224682 |
| 2024-05-14 | 0.18 | $0.21 | 61002 |
| 2024-05-13 | 0.18 | $0.20 | 313000 |
| 2024-05-10 | 0.18 | $0.19 | 67820 |
| 2024-05-09 | 0.17 | $0.19 | 12000 |
| 2024-05-08 | 0.17 | $0.18 | 286976 |
| 2024-05-07 | 0.17 | $0.17 | 411500 |
| 2024-05-06 | 0.17 | $0.17 | 135225 |
| 2024-05-03 | 0.17 | $0.17 | 10664 |
| 2024-05-02 | 0.17 | $0.17 | 31500 |
| 2024-05-01 | 0.17 | $0.17 | 109000 |
| 2024-04-30 | 0.17 | $0.17 | 18547 |
| 2024-04-29 | 0.17 | $0.17 | 463640 |
| 2024-04-26 | 0.17 | $0.18 | 115000 |
| 2024-04-25 | 0.17 | $0.18 | 168101 |
| 2024-04-24 | 0.17 | $0.19 | 263750 |
| 2024-04-23 | 0.17 | $0.19 | 12500 |
| 2024-04-22 | 0.17 | $0.18 | 256739 |
| 2024-04-19 | 0.17 | $0.17 | 160250 |
| 2024-04-18 | 0.17 | $0.17 | 84122 |
| 2024-04-17 | 0.17 | $0.17 | 184000 |
| 2024-04-16 | 0.17 | $0.17 | 42000 |
| 2024-04-15 | 0.18 | $0.18 | 90587 |
| 2024-04-12 | 0.18 | $0.17 | 85676 |
| 2024-04-11 | 0.18 | $0.17 | 65800 |
| 2024-04-10 | 0.18 | $0.17 | 42000 |
| 2024-04-09 | 0.18 | $0.18 | 72450 |
| 2024-04-08 | 0.18 | $0.18 | 64934 |
| 2024-04-05 | 0.18 | $0.18 | 66799 |
| 2024-04-04 | 0.19 | $0.17 | 97000 |
| 2024-04-03 | 0.19 | $0.18 | 26209 |
| 2024-04-02 | 0.19 | $0.18 | 634534 |
| 2024-04-01 | 0.19 | $0.18 | 451300 |
| 2024-03-28 | 0.20 | $0.18 | 227385 |
| 2024-03-27 | 0.20 | $0.18 | 84500 |
| 2024-03-26 | 0.20 | $0.18 | 57763 |
| 2024-03-25 | 0.21 | $0.19 | 188587 |
| 2024-03-22 | 0.21 | $0.18 | 101040 |
| 2024-03-21 | 0.21 | $0.19 | 72030 |
| 2024-03-20 | 0.22 | $0.19 | 131465 |
| 2024-03-19 | 0.22 | $0.20 | 373968 |
| 2024-03-18 | 0.22 | $0.23 | 23400 |
| 2024-03-15 | 0.22 | $0.22 | 31750 |
| 2024-03-14 | 0.22 | $0.21 | 21500 |
| 2024-03-13 | 0.22 | $0.22 | 12500 |
| 2024-03-12 | 0.22 | $0.22 | 27301 |
| 2024-03-11 | 0.22 | $0.22 | 6861 |
| 2024-03-08 | 0.22 | $0.23 | 17000 |
| 2024-03-07 | 0.22 | $0.24 | 36346 |
| 2024-03-06 | 0.22 | $0.25 | 51000 |
| 2024-03-05 | 0.22 | $0.24 | 17809 |
| 2024-03-04 | 0.21 | $0.22 | 22970 |
| 2024-03-01 | 0.21 | $0.21 | 140500 |
| 2024-02-29 | 0.22 | $0.21 | 91000 |
| 2024-02-28 | 0.22 | $0.21 | 69002 |
| 2024-02-27 | 0.22 | $0.19 | 91814 |
| 2024-02-26 | 0.22 | $0.19 | 47300 |
| 2024-02-23 | 0.23 | $0.20 | 155320 |
| 2024-02-22 | 0.23 | $0.20 | 73450 |
| 2024-02-21 | 0.24 | $0.20 | 284900 |
| 2024-02-20 | 0.24 | $0.22 | 116204 |
| 2024-02-16 | 0.24 | $0.23 | 77000 |
| 2024-02-15 | 0.24 | $0.25 | 38000 |
| 2024-02-14 | 0.24 | $0.25 | — |
| 2024-02-13 | 0.24 | $0.25 | 15929 |
| 2024-02-12 | 0.24 | $0.25 | 123300 |
| 2024-02-09 | 0.24 | $0.27 | 190158 |
| 2024-02-08 | 0.24 | $0.25 | 60200 |
| 2024-02-07 | 0.24 | $0.23 | 86500 |
| 2024-02-06 | 0.24 | $0.23 | 170665 |
| 2024-02-05 | 0.24 | $0.23 | 37500 |
| 2024-02-02 | 0.25 | $0.22 | 191732 |
| 2024-02-01 | 0.25 | $0.23 | 197200 |
| 2024-01-31 | 0.25 | $0.24 | 31500 |
| 2024-01-30 | 0.25 | $0.24 | 4500 |
| 2024-01-29 | 0.26 | $0.24 | 73500 |
| 2024-01-26 | 0.26 | $0.25 | 216862 |
| 2024-01-25 | 0.26 | $0.26 | 9905 |
| 2024-01-24 | 0.26 | $0.26 | 51100 |
| 2024-01-23 | 0.26 | $0.26 | 25000 |
| 2024-01-22 | 0.26 | $0.25 | 19900 |
| 2024-01-19 | 0.26 | $0.26 | 106310 |
| 2024-01-18 | 0.26 | $0.25 | 43170 |
| 2024-01-17 | 0.26 | $0.26 | 2000 |
| 2024-01-16 | 0.26 | $0.26 | 9500 |
| 2024-01-15 | 0.26 | $0.27 | 22000 |
| 2024-01-12 | 0.26 | $0.26 | 35502 |
| 2024-01-11 | 0.26 | $0.26 | — |
| 2024-01-10 | 0.27 | $0.26 | 57553 |
| 2024-01-09 | 0.27 | $0.27 | 21500 |
| 2024-01-08 | 0.27 | $0.26 | 40400 |
| 2024-01-05 | 0.27 | $0.28 | 1200 |
| 2024-01-04 | 0.27 | $0.28 | 5250 |
| 2024-01-03 | 0.27 | $0.25 | 4000 |
| 2024-01-02 | 0.27 | $0.26 | 28181 |
| 2023-12-29 | 0.27 | $0.27 | 300 |
| 2023-12-28 | 0.27 | $0.27 | 30500 |
| 2023-12-27 | 0.27 | $0.29 | 114991 |
| 2023-12-22 | 0.27 | $0.25 | 12447 |
| 2023-12-21 | 0.27 | $0.26 | 6234 |
| 2023-12-20 | 0.27 | $0.25 | 15300 |
| 2023-12-19 | 0.28 | $0.24 | 61270 |
| 2023-12-18 | 0.28 | $0.29 | 1000 |
| 2023-12-15 | 0.28 | $0.29 | 13000 |
| 2023-12-14 | 0.28 | $0.27 | 6369 |
| 2023-12-13 | 0.28 | $0.26 | 27500 |
| 2023-12-12 | 0.28 | $0.28 | 12800 |
| 2023-12-11 | 0.28 | $0.28 | 55933 |
| 2023-12-08 | 0.27 | $0.29 | 3500 |
| 2023-12-07 | 0.27 | $0.30 | 22500 |
| 2023-12-06 | 0.27 | $0.29 | 19547 |
| 2023-12-05 | 0.26 | $0.29 | 22500 |
| 2023-12-04 | 0.26 | $0.30 | 38902 |
| 2023-12-01 | 0.25 | $0.29 | 1000 |
| 2023-11-30 | 0.25 | $0.27 | — |
| 2023-11-29 | 0.24 | $0.27 | 10002 |
| 2023-11-28 | 0.24 | $0.29 | 70080 |
| 2023-11-27 | 0.23 | $0.27 | 52300 |
| 2023-11-24 | 0.23 | $0.27 | 70600 |
| 2023-11-23 | 0.23 | $0.32 | 539900 |
| 2023-11-22 | 0.22 | $0.22 | 58000 |
| 2023-11-21 | 0.22 | $0.22 | 4200 |
| 2023-11-20 | 0.22 | $0.22 | 158000 |
| 2023-11-17 | 0.22 | $0.21 | — |
| 2023-11-16 | 0.22 | $0.21 | 1000 |
| 2023-11-15 | 0.22 | $0.20 | — |
| 2023-11-14 | 0.22 | $0.20 | 19000 |
| 2023-11-13 | 0.22 | $0.21 | 30700 |
| 2023-11-10 | 0.23 | $0.22 | — |
| 2023-11-09 | 0.23 | $0.22 | 23000 |
| 2023-11-08 | 0.23 | $0.22 | 500 |
| 2023-11-07 | 0.23 | $0.22 | 25000 |
| 2023-11-06 | 0.23 | $0.22 | 7000 |
| 2023-11-03 | 0.23 | $0.22 | 25300 |
| 2023-11-02 | 0.23 | $0.23 | 15000 |
| 2023-11-01 | 0.23 | $0.23 | 34400 |
| 2023-10-31 | 0.23 | $0.23 | 33200 |
| 2023-10-30 | 0.23 | $0.23 | 6000 |
| 2023-10-27 | 0.23 | $0.23 | 40500 |
| 2023-10-26 | 0.23 | $0.22 | 2000 |
| 2023-10-25 | 0.23 | $0.21 | 16600 |
| 2023-10-24 | 0.23 | $0.25 | — |
| 2023-10-23 | 0.23 | $0.25 | — |
| 2023-10-20 | 0.23 | $0.25 | — |
| 2023-10-19 | 0.23 | $0.25 | 149900 |
| 2023-10-18 | 0.23 | $0.22 | 15500 |
| 2023-10-17 | 0.23 | $0.22 | 22700 |
| 2023-10-16 | 0.23 | $0.21 | 73000 |
| 2023-10-13 | 0.23 | $0.23 | 31300 |
| 2023-10-12 | 0.23 | $0.22 | 2000 |
| 2023-10-11 | 0.24 | $0.21 | 17500 |
| 2023-10-10 | 0.24 | $0.21 | 10000 |
| 2023-10-06 | 0.24 | $0.22 | 76000 |
| 2023-10-05 | 0.25 | $0.23 | — |
| 2023-10-04 | 0.25 | $0.23 | 18400 |
| 2023-10-03 | 0.25 | $0.23 | 55600 |
| 2023-10-02 | 0.25 | $0.24 | 35400 |
| 2023-09-29 | 0.25 | $0.27 | 45000 |
| 2023-09-28 | 0.25 | $0.26 | 33000 |
| 2023-09-27 | 0.25 | $0.25 | 3800 |
| 2023-09-26 | 0.25 | $0.26 | 43500 |
| 2023-09-25 | 0.25 | $0.25 | 51500 |
| 2023-09-22 | 0.25 | $0.25 | 122000 |
| 2023-09-21 | 0.25 | $0.24 | 32100 |
| 2023-09-20 | 0.25 | $0.25 | 39500 |
| 2023-09-19 | 0.26 | $0.26 | 7000 |
| 2023-09-18 | 0.26 | $0.26 | 37500 |
| 2023-09-15 | 0.26 | $0.25 | 4000 |
| 2023-09-14 | 0.26 | $0.25 | 46500 |
| 2023-09-13 | 0.26 | $0.26 | 300 |
| 2023-09-12 | 0.26 | $0.26 | 21000 |
| 2023-09-11 | 0.26 | $0.25 | 7700 |
| 2023-09-08 | 0.26 | $0.24 | 9000 |
| 2023-09-07 | 0.26 | $0.24 | 500 |
| 2023-09-06 | 0.26 | $0.24 | 177500 |
| 2023-09-05 | 0.26 | $0.26 | 8300 |
| 2023-09-01 | 0.26 | $0.25 | 102500 |
| 2023-08-31 | 0.26 | $0.26 | 19700 |
| 2023-08-30 | 0.26 | $0.27 | 28000 |
| 2023-08-29 | 0.26 | $0.27 | 31300 |
| 2023-08-28 | 0.26 | $0.26 | 15500 |
| 2023-08-25 | 0.26 | $0.28 | 8500 |
| 2023-08-24 | 0.25 | $0.27 | 3000 |
| 2023-08-23 | 0.25 | $0.28 | 38000 |
| 2023-08-22 | 0.24 | $0.27 | 13500 |
| 2023-08-21 | 0.24 | $0.27 | 6200 |
| 2023-08-18 | 0.23 | $0.27 | 15900 |
| 2023-08-17 | 0.23 | $0.27 | 110000 |
| 2023-08-16 | 0.22 | $0.28 | 455000 |
| 2023-08-15 | 0.22 | $0.28 | 329800 |
| 2023-08-14 | 0.21 | $0.24 | 540600 |
| 2023-08-11 | 0.21 | $0.20 | 10500 |
| 2023-08-10 | 0.21 | $0.20 | 79000 |
| 2023-08-09 | 0.21 | $0.21 | 18000 |
| 2023-08-08 | 0.21 | $0.21 | 27600 |
| 2023-08-04 | 0.21 | $0.21 | 29700 |
| 2023-08-03 | 0.21 | $0.21 | 47500 |
| 2023-08-02 | 0.21 | $0.22 | 15000 |
| 2023-08-01 | 0.21 | $0.23 | 47500 |
| 2023-07-31 | 0.21 | $0.21 | 82300 |
| 2023-07-28 | 0.21 | $0.20 | 12000 |
| 2023-07-27 | 0.21 | $0.20 | 24000 |
| 2023-07-26 | 0.21 | $0.21 | 9000 |
| 2023-07-25 | 0.21 | $0.20 | 31000 |
| 2023-07-24 | 0.21 | $0.20 | 52000 |
| 2023-07-21 | 0.21 | $0.20 | 77500 |
| 2023-07-20 | 0.21 | $0.21 | 60500 |
| 2023-07-19 | 0.21 | $0.21 | 80600 |
| 2023-07-18 | 0.21 | $0.20 | 273200 |
| 2023-07-17 | 0.21 | $0.20 | 178000 |
| 2023-07-14 | 0.21 | $0.20 | 11000 |
| 2023-07-13 | 0.22 | $0.20 | 66700 |
| 2023-07-12 | 0.22 | $0.22 | 55000 |
| 2023-07-11 | 0.22 | $0.23 | 51200 |
| 2023-07-10 | 0.22 | $0.23 | 66100 |
| 2023-07-07 | 0.21 | $0.23 | 22000 |
| 2023-07-06 | 0.21 | $0.21 | 13200 |
| 2023-07-05 | 0.21 | $0.23 | 282300 |
| 2023-07-04 | 0.21 | $0.24 | 651000 |
| 2023-06-30 | 0.21 | $0.20 | 39000 |
| 2023-06-29 | 0.21 | $0.20 | 21700 |
| 2023-06-28 | 0.21 | $0.20 | 2800 |
| 2023-06-27 | 0.22 | $0.20 | — |
| 2023-06-26 | 0.22 | $0.20 | 20300 |
| 2023-06-23 | 0.22 | $0.20 | 163000 |
| 2023-06-22 | 0.22 | $0.20 | 35000 |
| 2023-06-21 | 0.22 | $0.20 | 5000 |
| 2023-06-20 | 0.22 | $0.22 | 13000 |
| 2023-06-19 | 0.22 | $0.22 | 31000 |
| 2023-06-16 | 0.22 | $0.22 | — |
| 2023-06-15 | 0.22 | $0.22 | 405100 |
| 2023-06-14 | 0.22 | $0.25 | 400 |
| 2023-06-13 | 0.22 | $0.25 | 12000 |
| 2023-06-12 | 0.21 | $0.25 | 11000 |
| 2023-06-09 | 0.21 | $0.24 | 20500 |
| 2023-06-08 | 0.21 | $0.22 | — |
| 2023-06-07 | 0.20 | $0.22 | — |
| 2023-06-06 | 0.20 | $0.22 | 30000 |
| 2023-06-05 | 0.20 | $0.21 | 2500 |
| 2023-06-02 | 0.20 | $0.20 | 39500 |
| 2023-06-01 | 0.20 | $0.19 | 44800 |
| 2023-05-31 | 0.20 | $0.19 | 28000 |
| 2023-05-30 | 0.20 | $0.20 | 43000 |
| 2023-05-29 | 0.21 | $0.20 | 40000 |
| 2023-05-26 | 0.21 | $0.21 | 8500 |
| 2023-05-25 | 0.21 | $0.20 | 2000 |
| 2023-05-24 | 0.21 | $0.19 | 249500 |
| 2023-05-23 | 0.21 | $0.21 | 63500 |
| 2023-05-19 | 0.21 | $0.20 | 10500 |
| 2023-05-18 | 0.22 | $0.20 | 12000 |
| 2023-05-17 | 0.22 | $0.20 | 15000 |
| 2023-05-16 | 0.22 | $0.20 | 13200 |
| 2023-05-15 | 0.22 | $0.20 | 31500 |
| 2023-05-12 | 0.23 | $0.20 | 35100 |
| 2023-05-11 | 0.23 | $0.21 | 78000 |
| 2023-05-10 | 0.24 | $0.21 | 139800 |
| 2023-05-09 | 0.24 | $0.22 | — |
| 2023-05-08 | 0.24 | $0.22 | 27100 |
| 2023-05-05 | 0.24 | $0.23 | 65700 |
| 2023-05-04 | 0.25 | $0.22 | 71300 |
| 2023-05-03 | 0.25 | $0.24 | 2500 |
| 2023-05-02 | 0.25 | $0.24 | 22500 |
| 2023-05-01 | 0.25 | $0.24 | 24800 |
| 2023-04-28 | 0.25 | $0.25 | — |
| 2023-04-27 | 0.25 | $0.25 | 48000 |
| 2023-04-26 | 0.25 | $0.24 | 41500 |
| 2023-04-25 | 0.25 | $0.24 | 10000 |
| 2023-04-24 | 0.25 | $0.25 | 9500 |
| 2023-04-21 | 0.25 | $0.25 | 10400 |
| 2023-04-20 | 0.25 | $0.25 | 27000 |
| 2023-04-19 | 0.25 | $0.26 | 3500 |
| 2023-04-18 | 0.25 | $0.26 | 76000 |
| 2023-04-17 | 0.25 | $0.26 | 162200 |
| 2023-04-14 | 0.25 | $0.26 | 81300 |
| 2023-04-13 | 0.25 | $0.29 | 342400 |
| 2023-04-12 | 0.25 | $0.24 | 64500 |
| 2023-04-11 | 0.25 | $0.23 | 66200 |
| 2023-04-10 | 0.26 | $0.24 | 6800 |
| 2023-04-06 | 0.26 | $0.24 | 127000 |
| 2023-04-05 | 0.26 | $0.25 | 28500 |
| 2023-04-04 | 0.26 | $0.25 | 125200 |
| 2023-04-03 | 0.27 | $0.27 | 17400 |
| 2023-03-31 | 0.27 | $0.27 | 38600 |
| 2023-03-30 | 0.27 | $0.25 | 500 |
| 2023-03-29 | 0.28 | $0.25 | 6000 |
| 2023-03-28 | 0.28 | $0.24 | 14000 |
| 2023-03-27 | 0.29 | $0.24 | 11300 |
| 2023-03-24 | 0.30 | $0.24 | 95400 |
| 2023-03-23 | 0.30 | $0.26 | 33600 |
| 2023-03-22 | 0.31 | $0.26 | 47500 |
| 2023-03-21 | 0.31 | $0.25 | 170200 |
| 2023-03-20 | 0.32 | $0.27 | 26800 |
| 2023-03-17 | 0.32 | $0.29 | 142200 |
| 2023-03-16 | 0.33 | $0.31 | 101500 |
| 2023-03-15 | 0.33 | $0.32 | 34000 |
| 2023-03-14 | 0.33 | $0.32 | 13500 |
| 2023-03-13 | 0.33 | $0.32 | 7800 |
| 2023-03-10 | 0.33 | $0.32 | 89600 |
| 2023-03-09 | 0.33 | $0.35 | 37000 |
| 2023-03-08 | 0.32 | $0.35 | 13800 |
| 2023-03-07 | 0.32 | $0.35 | 30900 |
| 2023-03-06 | 0.31 | $0.37 | 81600 |
| 2023-03-03 | 0.30 | $0.35 | 99700 |
| 2023-03-02 | 0.30 | $0.33 | 34500 |
| 2023-03-01 | 0.29 | $0.32 | 20800 |
| 2023-02-28 | 0.28 | $0.31 | 15500 |
| 2023-02-27 | 0.27 | $0.31 | 25000 |
| 2023-02-24 | 0.27 | $0.30 | 1400 |
| 2023-02-23 | 0.26 | $0.30 | 68300 |
| 2023-02-22 | 0.25 | $0.31 | 104100 |
| 2023-02-21 | 0.24 | $0.30 | 184800 |
| 2023-02-17 | 0.23 | $0.27 | 196000 |
| 2023-02-16 | 0.23 | $0.28 | 238000 |
| 2023-02-15 | 0.22 | $0.32 | 258200 |
| 2023-02-14 | 0.21 | $0.36 | 640500 |
| 2023-02-13 | 0.19 | $0.38 | 963700 |
| 2023-02-10 | 0.17 | $0.23 | 808300 |
| 2023-02-09 | 0.16 | $0.20 | 897300 |
| 2023-02-08 | 0.16 | $0.15 | 110100 |
| 2023-02-07 | 0.16 | $0.16 | 46700 |
| 2023-02-06 | 0.16 | $0.16 | 25500 |
| 2023-02-03 | 0.16 | $0.16 | 25000 |
| 2023-02-02 | 0.16 | $0.14 | 36000 |
| 2023-02-01 | 0.16 | $0.15 | 24200 |
| 2023-01-31 | 0.17 | $0.15 | 178700 |
| 2023-01-30 | 0.17 | $0.15 | 44500 |
| 2023-01-27 | 0.17 | $0.16 | 87500 |
| 2023-01-26 | 0.17 | $0.16 | 260700 |
| 2023-01-25 | 0.18 | $0.16 | 208000 |
| 2023-01-24 | 0.18 | $0.17 | 48700 |
| 2023-01-23 | 0.18 | $0.17 | 61000 |
| 2023-01-20 | 0.18 | $0.17 | 92800 |
| 2023-01-19 | 0.18 | $0.17 | — |
| 2023-01-18 | 0.18 | $0.17 | 103100 |
| 2023-01-17 | 0.18 | $0.17 | 10000 |
| 2023-01-16 | 0.18 | $0.18 | 173600 |
| 2023-01-13 | 0.18 | $0.19 | 138800 |
| 2023-01-12 | 0.18 | $0.20 | 1.1M |
| 2023-01-11 | 0.18 | $0.17 | 243400 |
| 2023-01-10 | 0.18 | $0.18 | 170000 |
| 2023-01-09 | 0.18 | $0.18 | 14000 |
| 2023-01-06 | 0.18 | $0.18 | 36000 |
| 2023-01-05 | 0.18 | $0.18 | 53700 |
| 2023-01-04 | 0.18 | $0.18 | 469300 |
| 2023-01-03 | 0.18 | $0.19 | 85700 |
| 2022-12-30 | 0.18 | $0.19 | 30000 |
| 2022-12-29 | 0.18 | $0.18 | 74200 |
| 2022-12-28 | 0.18 | $0.20 | 45500 |
| 2022-12-23 | 0.18 | $0.20 | 103800 |
| 2022-12-22 | 0.18 | $0.18 | 215500 |
| 2022-12-21 | 0.18 | $0.18 | 20500 |
| 2022-12-20 | 0.19 | $0.16 | 9700 |
| 2022-12-19 | 0.19 | $0.17 | 129000 |
| 2022-12-16 | 0.19 | $0.18 | 120000 |
| 2022-12-15 | 0.19 | $0.18 | 99500 |
| 2022-12-14 | 0.20 | $0.17 | 48000 |
| 2022-12-13 | 0.20 | $0.18 | 179200 |
| 2022-12-12 | 0.20 | $0.18 | 79600 |
| 2022-12-09 | 0.21 | $0.18 | 280100 |
| 2022-12-08 | 0.21 | $0.19 | 116000 |
| 2022-12-07 | 0.22 | $0.19 | 31300 |
| 2022-12-06 | 0.22 | $0.19 | 68400 |
| 2022-12-05 | 0.22 | $0.20 | 37700 |
| 2022-12-02 | 0.23 | $0.22 | 16700 |
| 2022-12-01 | 0.23 | $0.20 | 36900 |
| 2022-11-30 | 0.23 | $0.22 | 28000 |
| 2022-11-29 | 0.24 | $0.23 | 8000 |
| 2022-11-28 | 0.24 | $0.23 | 1500 |
| 2022-11-25 | 0.24 | $0.23 | 11200 |
| 2022-11-24 | 0.24 | $0.22 | 3400 |
| 2022-11-23 | 0.24 | $0.21 | 16400 |
| 2022-11-22 | 0.25 | $0.21 | 56600 |
| 2022-11-21 | 0.25 | $0.20 | 459600 |
| 2022-11-18 | 0.26 | $0.24 | 487500 |
| 2022-11-17 | 0.26 | $0.25 | 17000 |
| 2022-11-16 | 0.26 | $0.25 | — |
| 2022-11-15 | 0.27 | $0.25 | 44500 |
| 2022-11-14 | 0.27 | $0.26 | 400 |
| 2022-11-11 | 0.27 | $0.26 | 11000 |
| 2022-11-10 | 0.27 | $0.27 | — |
| 2022-11-09 | 0.27 | $0.27 | 12000 |
| 2022-11-08 | 0.27 | $0.27 | 500 |
| 2022-11-07 | 0.27 | $0.27 | 70000 |
| 2022-11-04 | 0.27 | $0.26 | 600 |
| 2022-11-03 | 0.27 | $0.26 | 7800 |
| 2022-11-02 | 0.27 | $0.27 | 3500 |
| 2022-11-01 | 0.27 | $0.27 | 36000 |
| 2022-10-31 | 0.27 | $0.26 | 17500 |
| 2022-10-28 | 0.27 | $0.27 | 14200 |
| 2022-10-27 | 0.27 | $0.30 | 4000 |
| 2022-10-26 | 0.27 | $0.28 | — |
| 2022-10-25 | 0.27 | $0.28 | 5300 |
| 2022-10-24 | 0.27 | $0.31 | 26600 |
| 2022-10-21 | 0.26 | $0.26 | — |
| 2022-10-20 | 0.26 | $0.26 | 18100 |
| 2022-10-19 | 0.26 | $0.27 | 21500 |
| 2022-10-18 | 0.26 | $0.28 | 7900 |
| 2022-10-17 | 0.26 | $0.27 | 1000 |
| 2022-10-14 | 0.26 | $0.27 | 30100 |
| 2022-10-13 | 0.26 | $0.28 | 213100 |
| 2022-10-12 | 0.26 | $0.25 | — |
| 2022-10-11 | 0.26 | $0.25 | 12000 |
| 2022-10-07 | 0.26 | $0.25 | 65000 |
| 2022-10-06 | 0.27 | $0.25 | 21900 |
| 2022-10-05 | 0.27 | $0.26 | 28800 |
| 2022-10-04 | 0.27 | $0.26 | 45000 |
| 2022-10-03 | 0.27 | $0.27 | 7000 |
| 2022-09-30 | 0.27 | $0.26 | 3500 |
| 2022-09-29 | 0.28 | $0.26 | 221500 |
| 2022-09-28 | 0.28 | $0.26 | 30300 |
| 2022-09-27 | 0.28 | $0.26 | 46000 |
| 2022-09-26 | 0.29 | $0.26 | 120100 |
| 2022-09-23 | 0.29 | $0.27 | 131200 |
| 2022-09-22 | 0.29 | $0.27 | 15400 |
| 2022-09-21 | 0.30 | $0.27 | — |
| 2022-09-20 | 0.30 | $0.27 | 33600 |
| 2022-09-19 | 0.30 | $0.27 | 91900 |
| 2022-09-16 | 0.31 | $0.29 | 36700 |
| 2022-09-15 | 0.31 | $0.30 | 31600 |
| 2022-09-14 | 0.32 | $0.31 | 48500 |
| 2022-09-13 | 0.32 | $0.30 | — |
| 2022-09-12 | 0.32 | $0.30 | 10100 |
| 2022-09-09 | 0.33 | $0.30 | 8000 |
| 2022-09-08 | 0.33 | $0.31 | 9500 |
| 2022-09-07 | 0.34 | $0.31 | 11500 |
| 2022-09-06 | 0.35 | $0.31 | 31500 |
| 2022-09-02 | 0.35 | $0.31 | 6200 |
| 2022-09-01 | 0.36 | $0.30 | 700 |
| 2022-08-31 | 0.37 | $0.30 | 57000 |
| 2022-08-30 | 0.38 | $0.31 | 105300 |
| 2022-08-29 | 0.39 | $0.33 | 17000 |
| 2022-08-26 | 0.39 | $0.34 | 6400 |
| 2022-08-25 | 0.40 | $0.35 | 111600 |
| 2022-08-24 | 0.41 | $0.37 | 51500 |
| 2022-08-23 | 0.41 | $0.37 | 11500 |
| 2022-08-22 | 0.41 | $0.40 | 46600 |
| 2022-08-19 | 0.41 | $0.40 | 16700 |
| 2022-08-18 | 0.41 | $0.40 | 3000 |
| 2022-08-17 | 0.41 | $0.39 | 10800 |
| 2022-08-16 | 0.41 | $0.41 | 10200 |
| 2022-08-15 | 0.40 | $0.41 | 17100 |
| 2022-08-12 | 0.40 | $0.41 | 17500 |
| 2022-08-11 | 0.39 | $0.41 | 173600 |
| 2022-08-10 | 0.39 | $0.38 | 96700 |
| 2022-08-09 | 0.38 | $0.45 | 45800 |
| 2022-08-08 | 0.37 | $0.49 | 87500 |
| 2022-08-05 | 0.36 | $0.49 | 119200 |
| 2022-08-04 | 0.34 | $0.48 | 448600 |
| 2022-08-03 | 0.32 | $0.41 | 14000 |
| 2022-08-02 | 0.31 | $0.41 | 60300 |
| 2022-07-29 | 0.30 | $0.40 | 145800 |
| 2022-07-28 | 0.29 | $0.39 | 475900 |
| 2022-07-27 | 0.27 | $0.28 | — |
| 2022-07-26 | 0.27 | $0.28 | 33300 |
| 2022-07-25 | 0.27 | $0.28 | 51000 |
| 2022-07-22 | 0.27 | $0.28 | 39000 |
| 2022-07-21 | 0.27 | $0.30 | 66000 |
| 2022-07-20 | 0.27 | $0.28 | — |
| 2022-07-19 | 0.26 | $0.28 | 11500 |
| 2022-07-18 | 0.26 | $0.26 | 4900 |
| 2022-07-15 | 0.26 | $0.25 | 8700 |
| 2022-07-14 | 0.27 | $0.26 | 88800 |
| 2022-07-13 | 0.27 | $0.27 | 8900 |
| 2022-07-12 | 0.27 | $0.27 | — |
| 2022-07-11 | 0.27 | $0.27 | 80500 |
| 2022-07-08 | 0.27 | $0.26 | 10100 |
| 2022-07-07 | 0.27 | $0.27 | 17600 |
| 2022-07-06 | 0.27 | $0.25 | 6500 |
| 2022-07-05 | 0.27 | $0.25 | 48500 |
| 2022-07-04 | 0.27 | $0.28 | 26000 |
| 2022-06-30 | 0.27 | $0.27 | 2000 |
| 2022-06-29 | 0.28 | $0.27 | 2500 |
| 2022-06-28 | 0.28 | $0.27 | 3500 |
| 2022-06-27 | 0.28 | $0.26 | — |
| 2022-06-24 | 0.28 | $0.26 | 4800 |
| 2022-06-23 | 0.29 | $0.25 | 27100 |
| 2022-06-22 | 0.29 | $0.27 | 3100 |
| 2022-06-21 | 0.29 | $0.27 | 3800 |
| 2022-06-20 | 0.29 | $0.27 | 600 |
| 2022-06-17 | 0.29 | $0.27 | 19600 |
| 2022-06-16 | 0.30 | $0.27 | 1000 |
| 2022-06-15 | 0.30 | $0.27 | 10500 |
| 2022-06-14 | 0.30 | $0.28 | 6500 |
| 2022-06-13 | 0.30 | $0.29 | 57000 |
| 2022-06-10 | 0.30 | $0.31 | 5300 |
| 2022-06-09 | 0.30 | $0.32 | 46500 |
| 2022-06-08 | 0.29 | $0.33 | 27500 |
| 2022-06-07 | 0.29 | $0.35 | 109500 |
| 2022-06-06 | 0.28 | $0.32 | 53600 |
| 2022-06-03 | 0.27 | $0.32 | 1700 |
| 2022-06-02 | 0.27 | $0.32 | — |
| 2022-06-01 | 0.26 | $0.32 | 3500 |
| 2022-05-31 | 0.26 | $0.32 | 258600 |
| 2022-05-30 | 0.25 | $0.24 | 16900 |
| 2022-05-27 | 0.25 | $0.25 | 5700 |
| 2022-05-26 | 0.25 | $0.24 | 6900 |
| 2022-05-25 | 0.26 | $0.23 | 144400 |
| 2022-05-24 | 0.26 | $0.25 | 45200 |
| 2022-05-20 | 0.26 | $0.25 | 30500 |
| 2022-05-19 | 0.27 | $0.25 | 45500 |
| 2022-05-18 | 0.27 | $0.25 | 5500 |
| 2022-05-17 | 0.27 | $0.25 | 15600 |
| 2022-05-16 | 0.28 | $0.25 | 38500 |
| 2022-05-13 | 0.28 | $0.25 | 89700 |
| 2022-05-12 | 0.29 | $0.25 | 76100 |
| 2022-05-11 | 0.30 | $0.27 | 8400 |
| 2022-05-10 | 0.30 | $0.28 | 12300 |
| 2022-05-09 | 0.31 | $0.27 | 10800 |
| 2022-05-06 | 0.31 | $0.27 | 12000 |
| 2022-05-05 | 0.32 | $0.27 | 52100 |
| 2022-05-04 | 0.33 | $0.29 | 7600 |
| 2022-05-03 | 0.33 | $0.29 | 2300 |
| 2022-05-02 | 0.34 | $0.29 | 37200 |
| 2022-04-29 | 0.35 | $0.31 | 51100 |
| 2022-04-28 | 0.35 | $0.30 | 37000 |
| 2022-04-27 | 0.36 | $0.28 | 99100 |
| 2022-04-26 | 0.37 | $0.32 | 114900 |
| 2022-04-25 | 0.38 | $0.34 | 22500 |
| 2022-04-22 | 0.38 | $0.35 | 7200 |
| 2022-04-21 | 0.39 | $0.35 | 44600 |
| 2022-04-20 | 0.39 | $0.37 | 20000 |
| 2022-04-19 | 0.39 | $0.37 | 10200 |
| 2022-04-18 | 0.40 | $0.38 | 78100 |
| 2022-04-14 | 0.40 | $0.37 | 39700 |
| 2022-04-13 | 0.41 | $0.39 | 73500 |
| 2022-04-12 | 0.41 | $0.40 | 120500 |
| 2022-04-11 | 0.41 | $0.39 | 107300 |
| 2022-04-08 | 0.41 | $0.39 | 28500 |
| 2022-04-07 | 0.42 | $0.39 | 29400 |
| 2022-04-06 | 0.42 | $0.38 | 13600 |
| 2022-04-05 | 0.42 | $0.42 | 2400 |
| 2022-04-04 | 0.42 | $0.40 | 52000 |
| 2022-04-01 | 0.43 | $0.42 | 53900 |
| 2022-03-31 | 0.43 | $0.42 | 52300 |
| 2022-03-30 | 0.43 | $0.41 | 60200 |
| 2022-03-29 | 0.42 | $0.42 | 66900 |
| 2022-03-28 | 0.42 | $0.44 | 40700 |
| 2022-03-25 | 0.42 | $0.39 | 94800 |
| 2022-03-24 | 0.42 | $0.41 | 81100 |
| 2022-03-23 | 0.42 | $0.44 | 45200 |
| 2022-03-22 | 0.41 | $0.47 | 86600 |
| 2022-03-21 | 0.41 | $0.48 | 108900 |
| 2022-03-18 | 0.40 | $0.49 | 732700 |
| 2022-03-17 | 0.38 | $0.44 | 296200 |
| 2022-03-16 | 0.38 | $0.42 | 25200 |
| 2022-03-15 | 0.37 | $0.41 | 99000 |
| 2022-03-14 | 0.37 | $0.39 | 85800 |
| 2022-03-11 | 0.36 | $0.42 | 157900 |
| 2022-03-10 | 0.35 | $0.39 | 49600 |
| 2022-03-09 | 0.35 | $0.39 | 103300 |
| 2022-03-08 | 0.34 | $0.37 | 195700 |
| 2022-03-07 | 0.33 | $0.36 | 76600 |
| 2022-03-04 | 0.33 | $0.34 | 22000 |
| 2022-03-03 | 0.33 | $0.35 | 20900 |
| 2022-03-02 | 0.32 | $0.35 | 54500 |
| 2022-03-01 | 0.32 | $0.35 | 13000 |
| 2022-02-28 | 0.31 | $0.35 | 23100 |
| 2022-02-25 | 0.31 | $0.35 | 87500 |
| 2022-02-24 | 0.30 | $0.34 | 179600 |
| 2022-02-23 | 0.29 | $0.34 | 205900 |
| 2022-02-22 | 0.29 | $0.34 | 222100 |
| 2022-02-18 | 0.28 | $0.35 | 216400 |
| 2022-02-17 | 0.27 | $0.33 | 305800 |
| 2022-02-16 | 0.26 | $0.30 | 373900 |
| 2022-02-15 | 0.26 | $0.28 | 62500 |
| 2022-02-14 | 0.26 | $0.27 | 2700 |
| 2022-02-11 | 0.26 | $0.27 | 119200 |
| 2022-02-10 | 0.25 | $0.26 | 37400 |
| 2022-02-09 | 0.25 | $0.26 | 83600 |
| 2022-02-08 | 0.25 | $0.26 | 101500 |
| 2022-02-07 | 0.25 | $0.26 | 39200 |
| 2022-02-04 | 0.25 | $0.25 | 44700 |
| 2022-02-03 | 0.26 | $0.25 | 94500 |
| 2022-02-02 | 0.26 | $0.26 | 35000 |
| 2022-02-01 | 0.26 | $0.25 | 74800 |
| 2022-01-31 | 0.26 | $0.26 | 60500 |
| 2022-01-28 | 0.26 | $0.25 | 45500 |
| 2022-01-27 | 0.27 | $0.25 | 13000 |
| 2022-01-26 | 0.27 | $0.24 | 22200 |
| 2022-01-25 | 0.28 | $0.25 | 109000 |
| 2022-01-24 | 0.28 | $0.25 | 52600 |
| 2022-01-21 | 0.29 | $0.25 | 98000 |
| 2022-01-20 | 0.29 | $0.25 | 218100 |
| 2022-01-19 | 0.30 | $0.25 | 76000 |
| 2022-01-18 | 0.30 | $0.25 | 174500 |
| 2022-01-17 | 0.31 | $0.26 | 475100 |
| 2022-01-14 | 0.32 | $0.27 | 256800 |
| 2022-01-13 | 0.32 | $0.30 | 3.5M |
| 2022-01-12 | 0.33 | $0.30 | 20200 |
| 2022-01-11 | 0.33 | $0.30 | 17000 |
| 2022-01-10 | 0.33 | $0.30 | 52400 |
| 2022-01-07 | 0.34 | $0.32 | 67500 |
| 2022-01-06 | 0.34 | $0.32 | 54600 |
| 2022-01-05 | 0.34 | $0.35 | 88900 |
| 2022-01-04 | 0.34 | $0.35 | 10700 |
| 2021-12-31 | 0.34 | $0.35 | 61000 |
| 2021-12-30 | 0.34 | $0.34 | 2500 |
| 2021-12-29 | 0.34 | $0.32 | 64500 |
| 2021-12-24 | 0.34 | $0.33 | 15500 |
| 2021-12-23 | 0.34 | $0.33 | 105200 |
| 2021-12-22 | 0.34 | $0.34 | 18000 |
| 2021-12-21 | 0.34 | $0.34 | 8900 |
| 2021-12-20 | 0.34 | $0.33 | 89200 |
| 2021-12-17 | 0.34 | $0.35 | 56300 |
| 2021-12-16 | 0.35 | $0.35 | 78100 |
| 2021-12-15 | 0.35 | $0.35 | 155600 |
| 2021-12-14 | 0.35 | $0.34 | 66000 |
| 2021-12-13 | 0.35 | $0.34 | 34500 |
| 2021-12-10 | 0.35 | $0.33 | 36200 |
| 2021-12-09 | 0.35 | $0.34 | 8200 |
| 2021-12-08 | 0.35 | $0.35 | 12500 |
| 2021-12-07 | 0.36 | $0.35 | 46300 |
| 2021-12-06 | 0.36 | $0.35 | 47600 |
| 2021-12-03 | 0.36 | $0.33 | 40000 |
| 2021-12-02 | 0.36 | $0.35 | 42300 |
| 2021-12-01 | 0.37 | $0.32 | 14000 |
| 2021-11-30 | 0.37 | $0.35 | 5200 |
| 2021-11-29 | 0.38 | $0.35 | 104900 |
| 2021-11-26 | 0.38 | $0.35 | 36500 |
| 2021-11-25 | 0.38 | $0.35 | 67500 |
| 2021-11-24 | 0.39 | $0.36 | 57500 |
| 2021-11-23 | 0.39 | $0.39 | 113500 |
| 2021-11-22 | 0.39 | $0.38 | 44600 |
| 2021-11-19 | 0.40 | $0.39 | — |
| 2021-11-18 | 0.40 | $0.39 | 36500 |
| 2021-11-17 | 0.40 | $0.36 | 51700 |
| 2021-11-16 | 0.41 | $0.38 | 58600 |
| 2021-11-15 | 0.41 | $0.39 | 27400 |
| 2021-11-12 | 0.42 | $0.39 | 37800 |
| 2021-11-11 | 0.42 | $0.39 | 79900 |
| 2021-11-10 | 0.42 | $0.41 | 111400 |
| 2021-11-09 | 0.43 | $0.40 | 8700 |
| 2021-11-08 | 0.43 | $0.41 | 13000 |
| 2021-11-05 | 0.44 | $0.40 | 4400 |
| 2021-11-04 | 0.44 | $0.40 | 76400 |
| 2021-11-03 | 0.45 | $0.41 | 105700 |
| 2021-11-02 | 0.45 | $0.43 | 97200 |
| 2021-11-01 | 0.45 | $0.41 | 73600 |
| 2021-10-29 | 0.46 | $0.42 | 117900 |
| 2021-10-28 | 0.46 | $0.42 | 168700 |
| 2021-10-27 | 0.47 | $0.46 | 33000 |
| 2021-10-26 | 0.47 | $0.45 | 80000 |
| 2021-10-25 | 0.47 | $0.47 | 42900 |
| 2021-10-22 | 0.47 | $0.47 | 19000 |
| 2021-10-21 | 0.47 | $0.49 | 19600 |
| 2021-10-20 | 0.47 | $0.49 | 61200 |
| 2021-10-19 | 0.47 | $0.45 | 3400 |
| 2021-10-18 | 0.47 | $0.45 | 22500 |
| 2021-10-15 | 0.47 | $0.45 | 83600 |
| 2021-10-14 | 0.47 | $0.48 | 2600 |
| 2021-10-13 | 0.47 | $0.48 | 4500 |
| 2021-10-12 | 0.48 | $0.47 | 12000 |
| 2021-10-08 | 0.48 | $0.48 | 8400 |
| 2021-10-07 | 0.48 | $0.48 | 16000 |
| 2021-10-06 | 0.48 | $0.44 | 2000 |
| 2021-10-05 | 0.49 | $0.47 | 1500 |
| 2021-10-04 | 0.49 | $0.49 | 13500 |
| 2021-10-01 | 0.49 | $0.46 | 8000 |
| 2021-09-30 | 0.49 | $0.45 | 8700 |
| 2021-09-29 | 0.50 | $0.45 | 11500 |
| 2021-09-28 | 0.51 | $0.46 | 50300 |
| 2021-09-27 | 0.51 | $0.48 | 20900 |
| 2021-09-24 | 0.52 | $0.49 | 4000 |
| 2021-09-23 | 0.52 | $0.49 | 3900 |
| 2021-09-22 | 0.52 | $0.48 | 118800 |
| 2021-09-21 | 0.53 | $0.53 | 500 |
| 2021-09-20 | 0.53 | $0.53 | 12800 |
| 2021-09-17 | 0.53 | $0.54 | 123500 |
| 2021-09-16 | 0.52 | $0.48 | 51000 |
| 2021-09-15 | 0.53 | $0.53 | 15200 |
| 2021-09-14 | 0.53 | $0.55 | 11800 |
| 2021-09-13 | 0.52 | $0.51 | 92300 |
| 2021-09-10 | 0.52 | $0.51 | 55900 |
| 2021-09-09 | 0.52 | $0.55 | 28500 |
| 2021-09-08 | 0.51 | $0.54 | 6900 |
| 2021-09-07 | 0.51 | $0.54 | 50500 |
| 2021-09-03 | 0.51 | $0.55 | 198600 |
| 2021-09-02 | 0.50 | $0.54 | 26000 |
| 2021-09-01 | 0.49 | $0.54 | 23400 |
| 2021-08-31 | 0.49 | $0.58 | 140800 |
| 2021-08-30 | 0.48 | $0.50 | 83800 |
| 2021-08-27 | 0.48 | $0.49 | 133500 |
| 2021-08-26 | 0.48 | $0.57 | 393100 |
| 2021-08-25 | 0.47 | $0.45 | 11400 |
| 2021-08-24 | 0.47 | $0.44 | 111400 |
| 2021-08-23 | 0.47 | $0.46 | 11500 |
| 2021-08-20 | 0.48 | $0.47 | 19400 |
| 2021-08-19 | 0.48 | $0.47 | 2100 |
| 2021-08-18 | 0.48 | $0.47 | 4800 |
| 2021-08-17 | 0.48 | $0.48 | — |
| 2021-08-16 | 0.48 | $0.48 | 13500 |
| 2021-08-13 | 0.48 | $0.45 | 4300 |
| 2021-08-12 | 0.48 | $0.44 | 43400 |
| 2021-08-11 | 0.49 | $0.48 | — |
| 2021-08-10 | 0.49 | $0.48 | 14800 |
| 2021-08-09 | 0.49 | $0.48 | 11300 |
| 2021-08-06 | 0.49 | $0.49 | 90700 |
| 2021-08-05 | 0.49 | $0.50 | — |
| 2021-08-04 | 0.49 | $0.50 | 11900 |
| 2021-08-03 | 0.49 | $0.50 | 26900 |
| 2021-07-30 | 0.49 | $0.49 | 700 |
| 2021-07-29 | 0.49 | $0.49 | 1600 |
| 2021-07-28 | 0.49 | $0.50 | 44400 |
| 2021-07-27 | 0.49 | $0.49 | 22000 |
| 2021-07-26 | 0.49 | $0.49 | 1900 |
| 2021-07-23 | 0.49 | $0.49 | 2300 |
| 2021-07-22 | 0.49 | $0.49 | 28200 |
| 2021-07-21 | 0.49 | $0.47 | 5000 |
| 2021-07-20 | 0.50 | $0.47 | 21700 |
| 2021-07-19 | 0.50 | $0.48 | 5300 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.23
2026-07-16
Close Price
$0.23
Vol: 11115
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.24
Maximum
0.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.23 | $0.23 | 11115 |
| 2026-07-15 | 0.24 | $0.25 | 3700 |
| 2026-07-14 | 0.23 | $0.25 | 2600 |
| 2026-07-13 | 0.23 | $0.25 | 20000 |
| 2026-07-10 | 0.23 | $0.25 | 6000 |
| 2026-07-09 | 0.23 | $0.24 | 48600 |
| 2026-07-08 | 0.23 | $0.26 | 150200 |
| 2026-07-07 | 0.23 | $0.27 | 265500 |
| 2026-07-06 | 0.22 | $0.23 | 21027 |
| 2026-07-03 | 0.22 | $0.22 | 21500 |
| 2026-07-02 | 0.22 | $0.23 | 59512 |
| 2026-06-30 | 0.22 | $0.21 | 125200 |
| 2026-06-29 | 0.23 | $0.22 | 27100 |
| 2026-06-26 | 0.23 | $0.23 | 5000 |
| 2026-06-25 | 0.24 | $0.23 | 40300 |
| 2026-06-24 | 0.24 | $0.21 | 292125 |
| 2026-06-23 | 0.25 | $0.24 | 63021 |
| 2026-06-22 | 0.25 | $0.24 | 23100 |
| 2026-06-19 | 0.26 | $0.26 | 35301 |
| 2026-06-18 | 0.26 | $0.24 | 68835 |
| 2026-06-17 | 0.26 | $0.25 | 36100 |
| 2026-06-16 | 0.27 | $0.26 | 61000 |
| 2026-06-15 | 0.27 | $0.27 | 50200 |
| 2026-06-12 | 0.27 | $0.28 | 6500 |
| 2026-06-11 | 0.27 | $0.26 | 98307 |
| 2026-06-10 | 0.28 | $0.27 | 3530 |
| 2026-06-09 | 0.28 | $0.27 | 6513 |
| 2026-06-08 | 0.29 | $0.27 | 19100 |
| 2026-06-05 | 0.29 | $0.27 | 71646 |
| 2026-06-04 | 0.30 | $0.27 | 57800 |
| 2026-06-03 | 0.30 | $0.29 | 130200 |
| 2026-06-02 | 0.30 | $0.29 | 143000 |
| 2026-06-01 | 0.31 | $0.29 | 230746 |
| 2026-05-29 | 0.31 | $0.30 | 100900 |
| 2026-05-28 | 0.31 | $0.31 | 154800 |
| 2026-05-27 | 0.31 | $0.31 | 73600 |
| 2026-05-26 | 0.31 | $0.31 | 3300 |
| 2026-05-25 | 0.31 | $0.31 | 77100 |
| 2026-05-22 | 0.31 | $0.30 | 314800 |
| 2026-05-21 | 0.31 | $0.31 | 290700 |
| 2026-05-20 | 0.31 | $0.31 | 227000 |
| 2026-05-19 | 0.31 | $0.30 | 35000 |
| 2026-05-15 | 0.32 | $0.31 | 57631 |
| 2026-05-14 | 0.32 | $0.31 | 135100 |
| 2026-05-13 | 0.32 | $0.33 | 9300 |
| 2026-05-12 | 0.31 | $0.33 | 264100 |
| 2026-05-11 | 0.31 | $0.32 | 290442 |
| 2026-05-08 | 0.30 | $0.32 | 71300 |
| 2026-05-07 | 0.30 | $0.29 | 45922 |
| 2026-05-06 | 0.30 | $0.31 | 70545 |
| 2026-05-05 | 0.30 | $0.31 | 103600 |
| 2026-05-04 | 0.30 | $0.30 | 212605 |
| 2026-05-01 | 0.30 | $0.29 | 109800 |
| 2026-04-30 | 0.30 | $0.29 | 114000 |
| 2026-04-29 | 0.30 | $0.29 | 30637 |
| 2026-04-28 | 0.30 | $0.30 | 118119 |
| 2026-04-27 | 0.30 | $0.29 | 70201 |
| 2026-04-24 | 0.30 | $0.29 | 245821 |
| 2026-04-23 | 0.31 | $0.30 | 54633 |
| 2026-04-22 | 0.31 | $0.30 | 105400 |
| 2026-04-21 | 0.31 | $0.31 | 132600 |
| 2026-04-20 | 0.30 | $0.32 | 245127 |
| 2026-04-17 | 0.30 | $0.30 | 169542 |
| 2026-04-16 | 0.30 | $0.31 | 70541 |
| 2026-04-15 | 0.30 | $0.29 | 39400 |
| 2026-04-14 | 0.30 | $0.30 | 258204 |
| 2026-04-13 | 0.29 | $0.30 | 68900 |
| 2026-04-10 | 0.29 | $0.30 | 66700 |
| 2026-04-09 | 0.29 | $0.29 | 319700 |
| 2026-04-08 | 0.29 | $0.29 | 365600 |
| 2026-04-07 | 0.28 | $0.28 | 72000 |
| 2026-04-06 | 0.28 | $0.28 | 214350 |
| 2026-04-02 | 0.28 | $0.27 | 137701 |
| 2026-04-01 | 0.29 | $0.28 | 81036 |
| 2026-03-31 | 0.29 | $0.28 | 50600 |
| 2026-03-30 | 0.28 | $0.28 | 72903 |
| 2026-03-27 | 0.28 | $0.28 | 95000 |
| 2026-03-26 | 0.28 | $0.28 | 30513 |
| 2026-03-25 | 0.28 | $0.27 | 207012 |
| 2026-03-24 | 0.28 | $0.28 | 263500 |
| 2026-03-23 | 0.28 | $0.27 | 125915 |
| 2026-03-20 | 0.28 | $0.26 | 13300 |
| 2026-03-19 | 0.28 | $0.27 | 73100 |
| 2026-03-18 | 0.29 | $0.28 | 86500 |
| 2026-03-17 | 0.28 | $0.25 | 47000 |
| 2026-03-16 | 0.29 | $0.27 | 65314 |
| 2026-03-13 | 0.29 | $0.30 | 251818 |
| 2026-03-12 | 0.29 | $0.27 | 14000 |
| 2026-03-11 | 0.29 | $0.28 | 53848 |
| 2026-03-10 | 0.28 | $0.25 | 9500 |
| 2026-03-09 | 0.29 | $0.25 | 225600 |
| 2026-03-06 | 0.29 | $0.27 | 13500 |
| 2026-03-05 | 0.29 | $0.28 | 186700 |
| 2026-03-04 | 0.29 | $0.30 | 62930 |
| 2026-03-03 | 0.28 | $0.31 | 102140 |
| 2026-03-02 | 0.27 | $0.32 | 68827 |
| 2026-02-27 | 0.26 | $0.31 | 196542 |
| 2026-02-26 | 0.25 | $0.33 | 260900 |
| 2026-02-25 | 0.22 | $0.30 | 402200 |
| 2026-02-24 | 0.21 | $0.24 | 188700 |
| 2026-02-23 | 0.20 | $0.22 | 65849 |
| 2026-02-20 | 0.19 | $0.20 | 56600 |
| 2026-02-19 | 0.19 | $0.20 | 40500 |
| 2026-02-18 | 0.19 | $0.19 | 57000 |
| 2026-02-17 | 0.19 | $0.19 | 106000 |
| 2026-02-13 | 0.19 | $0.20 | 20527 |
| 2026-02-12 | 0.19 | $0.21 | 45149 |
| 2026-02-11 | 0.18 | $0.22 | 115900 |
| 2026-02-10 | 0.17 | $0.19 | 144311 |
| 2026-02-09 | 0.17 | $0.18 | 90800 |
| 2026-02-06 | 0.17 | $0.17 | 68500 |
| 2026-02-05 | 0.17 | $0.17 | 4120 |
| 2026-02-04 | 0.17 | $0.18 | 1745 |
| 2026-02-03 | 0.17 | $0.18 | 129700 |
| 2026-02-02 | 0.17 | $0.17 | 48732 |
| 2026-01-30 | 0.17 | $0.17 | 77705 |
| 2026-01-29 | 0.17 | $0.17 | 183800 |
| 2026-01-28 | 0.17 | $0.17 | 174000 |
| 2026-01-27 | 0.16 | $0.17 | 269300 |
| 2026-01-26 | 0.16 | $0.17 | 631719 |
| 2026-01-23 | 0.16 | $0.16 | 358801 |
| 2026-01-22 | 0.16 | $0.16 | 150620 |
| 2026-01-21 | 0.16 | $0.17 | 24943 |
| 2026-01-20 | 0.16 | $0.17 | 49831 |
| 2026-01-19 | 0.16 | $0.16 | 160100 |
| 2026-01-16 | 0.17 | $0.17 | 27506 |
| 2026-01-15 | 0.17 | $0.16 | — |
| 2026-01-14 | 0.17 | $0.16 | 82100 |
| 2026-01-13 | 0.17 | $0.17 | 5000 |
| 2026-01-12 | 0.17 | $0.16 | 190000 |
| 2026-01-09 | 0.17 | $0.18 | 10114 |
| 2026-01-08 | 0.17 | $0.18 | 17738 |
| 2026-01-07 | 0.17 | $0.18 | 116820 |
| 2026-01-06 | 0.17 | $0.18 | 84500 |
| 2026-01-05 | 0.16 | $0.17 | 91922 |
| 2026-01-02 | 0.16 | $0.17 | 159813 |
| 2025-12-31 | 0.16 | $0.17 | 98326 |
| 2025-12-30 | 0.16 | $0.17 | 17000 |
| 2025-12-29 | 0.16 | $0.17 | 49147 |
| 2025-12-24 | 0.16 | $0.16 | — |
| 2025-12-23 | 0.16 | $0.16 | 57500 |
| 2025-12-22 | 0.16 | $0.17 | 170300 |
| 2025-12-19 | 0.15 | $0.15 | 66002 |
| 2025-12-18 | 0.16 | $0.16 | 105300 |
| 2025-12-17 | 0.16 | $0.16 | 42600 |
| 2025-12-16 | 0.15 | $0.16 | 43000 |
| 2025-12-15 | 0.16 | $0.15 | 130506 |
| 2025-12-12 | 0.16 | $0.15 | 46431 |
| 2025-12-11 | 0.16 | $0.16 | 135821 |
| 2025-12-10 | 0.16 | $0.16 | 188000 |
| 2025-12-09 | 0.16 | $0.18 | 141200 |
| 2025-12-08 | 0.16 | $0.17 | 553549 |
| 2025-12-05 | 0.16 | $0.11 | 803125 |
| 2025-12-04 | 0.17 | $0.18 | 23900 |
| 2025-12-03 | 0.17 | $0.17 | 48020 |
| 2025-12-02 | 0.16 | $0.16 | 3500 |
| 2025-12-01 | 0.17 | $0.17 | 9300 |
| 2025-11-28 | 0.17 | $0.18 | 42302 |
| 2025-11-27 | 0.17 | $0.17 | 10943 |
| 2025-11-26 | 0.17 | $0.17 | 23400 |
| 2025-11-25 | 0.17 | $0.17 | 100900 |
| 2025-11-24 | 0.17 | $0.17 | 41022 |
| 2025-11-21 | 0.17 | $0.17 | 2500 |
| 2025-11-20 | 0.17 | $0.17 | 1600 |
| 2025-11-19 | 0.17 | $0.16 | 48400 |
| 2025-11-18 | 0.17 | $0.16 | 38345 |
| 2025-11-17 | 0.17 | $0.17 | 134200 |
| 2025-11-14 | 0.18 | $0.18 | 32100 |
| 2025-11-13 | 0.18 | $0.18 | 5200 |
| 2025-11-12 | 0.17 | $0.17 | 6100 |
| 2025-11-11 | 0.18 | $0.17 | 77435 |
| 2025-11-10 | 0.18 | $0.18 | 123000 |
| 2025-11-07 | 0.18 | $0.18 | 53000 |
| 2025-11-06 | 0.18 | $0.18 | 70300 |
| 2025-11-05 | 0.17 | $0.18 | 55105 |
| 2025-11-04 | 0.17 | $0.17 | 2000 |
| 2025-11-03 | 0.17 | $0.18 | 26500 |
| 2025-10-31 | 0.17 | $0.18 | — |
| 2025-10-30 | 0.17 | $0.18 | 150000 |
| 2025-10-29 | 0.17 | $0.18 | 12200 |
| 2025-10-28 | 0.17 | $0.16 | 51500 |
| 2025-10-27 | 0.17 | $0.16 | 50900 |
| 2025-10-24 | 0.17 | $0.17 | 2245 |
| 2025-10-23 | 0.17 | $0.17 | 2300 |
| 2025-10-22 | 0.18 | $0.17 | 67400 |
| 2025-10-21 | 0.18 | $0.17 | 125120 |
| 2025-10-20 | 0.18 | $0.18 | 19000 |
| 2025-10-17 | 0.18 | $0.18 | 375000 |
| 2025-10-16 | 0.18 | $0.18 | 13000 |
| 2025-10-15 | 0.18 | $0.18 | 68523 |
| 2025-10-14 | 0.17 | $0.17 | 113500 |
| 2025-10-10 | 0.18 | $0.17 | 65300 |
| 2025-10-09 | 0.18 | $0.18 | 40400 |
| 2025-10-08 | 0.18 | $0.18 | 54900 |
| 2025-10-07 | 0.18 | $0.18 | 265000 |
| 2025-10-06 | 0.18 | $0.18 | 154100 |
| 2025-10-03 | 0.18 | $0.17 | 500 |
| 2025-10-02 | 0.18 | $0.17 | 151500 |
| 2025-10-01 | 0.18 | $0.18 | 160800 |
| 2025-09-30 | 0.18 | $0.18 | 258028 |
| 2025-09-29 | 0.18 | $0.18 | 56100 |
| 2025-09-26 | 0.17 | $0.18 | 39833 |
| 2025-09-25 | 0.17 | $0.18 | 51400 |
| 2025-09-24 | 0.17 | $0.18 | 126622 |
| 2025-09-23 | 0.17 | $0.18 | 109400 |
| 2025-09-22 | 0.17 | $0.18 | 197500 |
| 2025-09-19 | 0.17 | $0.17 | 15000 |
| 2025-09-18 | 0.17 | $0.18 | 67500 |
| 2025-09-17 | 0.17 | $0.17 | 3000 |
| 2025-09-16 | 0.17 | $0.16 | 25900 |
| 2025-09-15 | 0.17 | $0.16 | 123446 |
| 2025-09-12 | 0.17 | $0.17 | 13200 |
| 2025-09-11 | 0.17 | $0.17 | 10000 |
| 2025-09-10 | 0.17 | $0.17 | 216246 |
| 2025-09-09 | 0.17 | $0.17 | 159200 |
| 2025-09-08 | 0.17 | $0.18 | 178500 |
| 2025-09-05 | 0.17 | $0.17 | 42100 |
| 2025-09-04 | 0.17 | $0.17 | 54429 |
| 2025-09-03 | 0.17 | $0.17 | 79744 |
| 2025-09-02 | 0.17 | $0.17 | 368320 |
| 2025-08-29 | 0.17 | $0.17 | 51600 |
| 2025-08-28 | 0.17 | $0.17 | 145722 |
| 2025-08-27 | 0.17 | $0.17 | 89325 |
| 2025-08-26 | 0.17 | $0.17 | 203000 |
| 2025-08-25 | 0.17 | $0.17 | 169100 |
| 2025-08-22 | 0.17 | $0.17 | 70100 |
| 2025-08-21 | 0.17 | $0.18 | 39800 |
| 2025-08-20 | 0.17 | $0.17 | 79623 |
| 2025-08-19 | 0.17 | $0.18 | 17800 |
| 2025-08-18 | 0.17 | $0.18 | 682125 |
| 2025-08-15 | 0.17 | $0.17 | 31500 |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | 5500 |
| 2025-08-12 | 0.17 | $0.17 | 12120 |
| 2025-08-11 | 0.17 | $0.17 | 38400 |
| 2025-08-08 | 0.17 | $0.17 | 28000 |
| 2025-08-07 | 0.17 | $0.16 | 100800 |
| 2025-08-06 | 0.17 | $0.16 | 3800 |
| 2025-08-05 | 0.17 | $0.17 | 39400 |
| 2025-08-01 | 0.17 | $0.18 | — |
| 2025-07-31 | 0.17 | $0.18 | 84214 |
| 2025-07-30 | 0.17 | $0.17 | 24315 |
| 2025-07-29 | 0.17 | $0.16 | 98800 |
| 2025-07-28 | 0.17 | $0.17 | 119713 |
| 2025-07-25 | 0.17 | $0.18 | 92000 |
| 2025-07-24 | 0.17 | $0.18 | 51200 |
| 2025-07-23 | 0.17 | $0.18 | 86700 |
| 2025-07-22 | 0.17 | $0.18 | 121200 |
| 2025-07-21 | 0.17 | $0.17 | 50730 |
| 2025-07-18 | 0.17 | $0.17 | 7300 |
| 2025-07-17 | 0.16 | $0.16 | 18300 |
| 2025-07-16 | 0.17 | $0.17 | 128446 |
| 2025-07-15 | 0.17 | $0.18 | 24500 |
| 2025-07-14 | 0.16 | $0.18 | 123500 |
| 2025-07-11 | 0.16 | $0.18 | 108107 |
| 2025-07-10 | 0.16 | $0.16 | 92000 |
| 2025-07-09 | 0.16 | $0.15 | 111000 |
| 2025-07-08 | 0.16 | $0.15 | 625 |
| 2025-07-07 | 0.17 | $0.15 | 454105 |
| 2025-07-04 | 0.17 | $0.16 | — |
| 2025-07-03 | 0.17 | $0.16 | 56100 |
| 2025-07-02 | 0.18 | $0.18 | 17500 |
| 2025-06-30 | 0.18 | $0.18 | 86748 |
| 2025-06-27 | 0.18 | $0.18 | 12500 |
| 2025-06-26 | 0.18 | $0.17 | 11000 |
| 2025-06-25 | 0.18 | $0.18 | 10500 |
| 2025-06-24 | 0.18 | $0.17 | 30708 |
| 2025-06-23 | 0.18 | $0.16 | 179400 |
| 2025-06-20 | 0.18 | $0.18 | 82000 |
| 2025-06-19 | 0.19 | $0.18 | 28000 |
| 2025-06-18 | 0.19 | $0.19 | 253000 |
| 2025-06-17 | 0.19 | $0.19 | — |
| 2025-06-16 | 0.18 | $0.19 | 14200 |
| 2025-06-13 | 0.18 | $0.18 | 3800 |
| 2025-06-12 | 0.18 | $0.18 | 17400 |
| 2025-06-11 | 0.19 | $0.19 | 52800 |
| 2025-06-10 | 0.19 | $0.19 | 3800 |
| 2025-06-09 | 0.18 | $0.19 | 35500 |
| 2025-06-06 | 0.18 | $0.19 | 62500 |
| 2025-06-05 | 0.18 | $0.19 | 26529 |
| 2025-06-04 | 0.18 | $0.18 | 23000 |
| 2025-06-03 | 0.18 | $0.19 | 38500 |
| 2025-06-02 | 0.18 | $0.19 | 12800 |
| 2025-05-30 | 0.18 | $0.19 | 115016 |
| 2025-05-29 | 0.18 | $0.17 | 53618 |
| 2025-05-28 | 0.18 | $0.17 | 135000 |
| 2025-05-27 | 0.18 | $0.18 | 33410 |
| 2025-05-26 | 0.18 | $0.17 | 3000 |
| 2025-05-23 | 0.18 | $0.18 | 91500 |
| 2025-05-22 | 0.18 | $0.18 | 66017 |
| 2025-05-21 | 0.18 | $0.18 | 56500 |
| 2025-05-20 | 0.18 | $0.19 | 123000 |
| 2025-05-16 | 0.18 | $0.18 | 48500 |
| 2025-05-15 | 0.18 | $0.18 | 45000 |
| 2025-05-14 | 0.18 | $0.18 | 18800 |
| 2025-05-13 | 0.18 | $0.19 | 8005 |
| 2025-05-12 | 0.18 | $0.19 | 221500 |
| 2025-05-09 | 0.18 | $0.18 | 49500 |
| 2025-05-08 | 0.18 | $0.18 | 107000 |
| 2025-05-07 | 0.18 | $0.17 | 35500 |
| 2025-05-06 | 0.18 | $0.18 | 34600 |
| 2025-05-05 | 0.18 | $0.18 | 23300 |
| 2025-05-02 | 0.18 | $0.18 | 6532 |
| 2025-05-01 | 0.18 | $0.18 | — |
| 2025-04-30 | 0.19 | $0.18 | 103000 |
| 2025-04-29 | 0.19 | $0.18 | 22500 |
| 2025-04-28 | 0.19 | $0.19 | 10700 |
| 2025-04-25 | 0.19 | $0.18 | 11700 |
| 2025-04-24 | 0.19 | $0.18 | 141000 |
| 2025-04-23 | 0.19 | $0.18 | 49715 |
| 2025-04-22 | 0.19 | $0.19 | 21810 |
| 2025-04-21 | 0.19 | $0.19 | 193900 |
| 2025-04-17 | 0.19 | $0.19 | 16000 |
| 2025-04-16 | 0.19 | $0.18 | 37013 |
| 2025-04-15 | 0.19 | $0.18 | 39000 |
| 2025-04-14 | 0.19 | $0.19 | 115007 |
| 2025-04-11 | 0.19 | $0.19 | 267900 |
| 2025-04-10 | 0.19 | $0.20 | 16500 |
| 2025-04-09 | 0.19 | $0.19 | 14704 |
| 2025-04-08 | 0.19 | $0.18 | 20000 |
| 2025-04-07 | 0.19 | $0.18 | 67642 |
| 2025-04-04 | 0.20 | $0.18 | 556911 |
| 2025-04-03 | 0.20 | $0.20 | 169901 |
| 2025-04-02 | 0.19 | $0.19 | 74037 |
| 2025-04-01 | 0.19 | $0.20 | 88000 |
| 2025-03-31 | 0.19 | $0.19 | 98800 |
| 2025-03-28 | 0.19 | $0.20 | 918944 |
| 2025-03-27 | 0.18 | $0.21 | 147200 |
| 2025-03-26 | 0.18 | $0.21 | 443600 |
| 2025-03-25 | 0.17 | $0.18 | 4900 |
| 2025-03-24 | 0.17 | $0.18 | 98000 |
| 2025-03-21 | 0.16 | $0.17 | 163000 |
| 2025-03-20 | 0.16 | $0.16 | 81500 |
| 2025-03-19 | 0.16 | $0.15 | 60000 |
| 2025-03-18 | 0.16 | $0.15 | 199132 |
| 2025-03-17 | 0.16 | $0.16 | 56900 |
| 2025-03-14 | 0.16 | $0.16 | 26500 |
| 2025-03-13 | 0.16 | $0.15 | 22300 |
| 2025-03-12 | 0.16 | $0.15 | 54300 |
| 2025-03-11 | 0.17 | $0.16 | 81424 |
| 2025-03-10 | 0.16 | $0.14 | 190020 |
| 2025-03-07 | 0.17 | $0.16 | 54100 |
| 2025-03-06 | 0.17 | $0.18 | 256400 |
| 2025-03-05 | 0.16 | $0.18 | 160400 |
| 2025-03-04 | 0.16 | $0.19 | 76647 |
| 2025-03-03 | 0.15 | $0.19 | 233420 |
| 2025-02-28 | 0.14 | $0.18 | 320105 |
| 2025-02-27 | 0.13 | $0.15 | 11400 |
| 2025-02-26 | 0.13 | $0.15 | 4600 |
| 2025-02-25 | 0.13 | $0.15 | 12000 |
| 2025-02-24 | 0.12 | $0.14 | 96600 |
| 2025-02-21 | 0.11 | $0.14 | 102700 |
| 2025-02-20 | 0.11 | $0.12 | 65200 |
| 2025-02-19 | 0.11 | $0.12 | 7827 |
| 2025-02-18 | 0.11 | $0.11 | 161700 |
| 2025-02-14 | 0.11 | $0.11 | 311200 |
| 2025-02-13 | 0.11 | $0.11 | 106900 |
| 2025-02-12 | 0.11 | $0.11 | 172300 |
| 2025-02-11 | 0.11 | $0.11 | 138500 |
| 2025-02-10 | 0.11 | $0.10 | 76317 |
| 2025-02-07 | 0.11 | $0.11 | 103411 |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | 272040 |
| 2025-02-04 | 0.11 | $0.11 | 41400 |
| 2025-02-03 | 0.11 | $0.11 | 85942 |
| 2025-01-31 | 0.11 | $0.11 | 112002 |
| 2025-01-30 | 0.11 | $0.11 | 331500 |
| 2025-01-29 | 0.11 | $0.11 | 177000 |
| 2025-01-28 | 0.11 | $0.12 | 11500 |
| 2025-01-27 | 0.11 | $0.12 | 32000 |
| 2025-01-24 | 0.11 | $0.11 | 100900 |
| 2025-01-23 | 0.11 | $0.12 | 141000 |
| 2025-01-22 | 0.11 | $0.12 | 74700 |
| 2025-01-21 | 0.11 | $0.12 | 29000 |
| 2025-01-20 | 0.11 | $0.12 | 58700 |
| 2025-01-17 | 0.11 | $0.12 | 2500 |
| 2025-01-16 | 0.11 | $0.12 | 152000 |
| 2025-01-15 | 0.11 | $0.11 | 71500 |
| 2025-01-14 | 0.11 | $0.11 | 186409 |
| 2025-01-13 | 0.11 | $0.11 | 51500 |
| 2025-01-10 | 0.11 | $0.11 | — |
| 2025-01-09 | 0.11 | $0.11 | — |
| 2025-01-08 | 0.11 | $0.11 | 95000 |
| 2025-01-07 | 0.11 | $0.11 | 245008 |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | 61900 |
| 2025-01-02 | 0.12 | $0.11 | 224000 |
| 2024-12-31 | 0.12 | $0.12 | 30000 |
| 2024-12-30 | 0.12 | $0.11 | 103000 |
| 2024-12-27 | 0.12 | $0.11 | 348600 |
| 2024-12-24 | 0.12 | $0.12 | 39700 |
| 2024-12-23 | 0.12 | $0.12 | 9239 |
| 2024-12-20 | 0.12 | $0.12 | 137200 |
| 2024-12-19 | 0.13 | $0.12 | 13500 |
| 2024-12-18 | 0.13 | $0.13 | 10000 |
| 2024-12-17 | 0.13 | $0.13 | 12425 |
| 2024-12-16 | 0.13 | $0.13 | 7500 |
| 2024-12-13 | 0.12 | $0.12 | 20508 |
| 2024-12-12 | 0.12 | $0.13 | 44100 |
| 2024-12-11 | 0.12 | $0.13 | 83000 |
| 2024-12-10 | 0.12 | $0.13 | 26024 |
| 2024-12-09 | 0.12 | $0.13 | 48800 |
| 2024-12-06 | 0.12 | $0.13 | 68500 |
| 2024-12-05 | 0.11 | $0.15 | 366000 |
| 2024-12-04 | 0.10 | $0.13 | 157800 |
| 2024-12-03 | 0.10 | $0.12 | 109000 |
| 2024-12-02 | 0.10 | $0.11 | 112000 |
| 2024-11-29 | 0.10 | $0.11 | 80000 |
| 2024-11-28 | 0.09 | $0.10 | 34400 |
| 2024-11-27 | 0.09 | $0.11 | 274718 |
| 2024-11-26 | 0.09 | $0.09 | 147001 |
| 2024-11-25 | 0.09 | $0.10 | 31200 |
| 2024-11-22 | 0.09 | $0.09 | 65100 |
| 2024-11-21 | 0.09 | $0.09 | 4300 |
| 2024-11-20 | 0.10 | $0.10 | 12000 |
| 2024-11-19 | 0.10 | $0.10 | 33500 |
| 2024-11-18 | 0.10 | $0.10 | 27500 |
| 2024-11-15 | 0.10 | $0.10 | 90700 |
| 2024-11-14 | 0.10 | $0.10 | 14500 |
| 2024-11-13 | 0.10 | $0.10 | 153500 |
| 2024-11-12 | 0.10 | $0.10 | 40645 |
| 2024-11-11 | 0.10 | $0.10 | 11300 |
| 2024-11-08 | 0.10 | $0.11 | 3500 |
| 2024-11-07 | 0.10 | $0.11 | 7231 |
| 2024-11-06 | 0.10 | $0.10 | 5000 |
| 2024-11-05 | 0.10 | $0.10 | 4235 |
| 2024-11-04 | 0.10 | $0.11 | 97300 |
| 2024-11-01 | 0.11 | $0.11 | 10000 |
| 2024-10-31 | 0.10 | $0.11 | 203100 |
| 2024-10-30 | 0.10 | $0.10 | 24000 |
| 2024-10-29 | 0.11 | $0.10 | 13100 |
| 2024-10-28 | 0.11 | $0.10 | 142400 |
| 2024-10-25 | 0.11 | $0.10 | 414833 |
| 2024-10-24 | 0.12 | $0.11 | 205000 |
| 2024-10-23 | 0.12 | $0.12 | 58400 |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.12 | $0.12 | 45500 |
| 2024-10-18 | 0.12 | $0.12 | 52000 |
| 2024-10-17 | 0.12 | $0.12 | 31040 |
| 2024-10-16 | 0.12 | $0.12 | 5500 |
| 2024-10-15 | 0.12 | $0.12 | 28700 |
| 2024-10-11 | 0.13 | $0.12 | 415925 |
| 2024-10-10 | 0.13 | $0.13 | 364200 |
| 2024-10-09 | 0.13 | $0.13 | 7200 |
| 2024-10-08 | 0.13 | $0.14 | 2200 |
| 2024-10-07 | 0.13 | $0.13 | 14900 |
| 2024-10-04 | 0.13 | $0.13 | 6501 |
| 2024-10-03 | 0.13 | $0.12 | 325500 |
| 2024-10-02 | 0.13 | $0.13 | 20729 |
| 2024-10-01 | 0.13 | $0.14 | 34600 |
| 2024-09-30 | 0.13 | $0.13 | 47000 |
| 2024-09-27 | 0.13 | $0.13 | 27500 |
| 2024-09-26 | 0.13 | $0.12 | 259040 |
| 2024-09-25 | 0.13 | $0.13 | 20035 |
| 2024-09-24 | 0.13 | $0.13 | 700 |
| 2024-09-23 | 0.13 | $0.12 | 158200 |
| 2024-09-20 | 0.13 | $0.14 | 130900 |
| 2024-09-19 | 0.13 | $0.13 | 74538 |
| 2024-09-18 | 0.13 | $0.12 | 149900 |
| 2024-09-17 | 0.13 | $0.12 | 132500 |
| 2024-09-16 | 0.14 | $0.14 | 12020 |
| 2024-09-13 | 0.14 | $0.13 | 54000 |
| 2024-09-12 | 0.14 | $0.13 | 182500 |
| 2024-09-11 | 0.14 | $0.14 | 237600 |
| 2024-09-10 | 0.14 | $0.15 | 486000 |
| 2024-09-09 | 0.14 | $0.15 | 42314 |
| 2024-09-06 | 0.13 | $0.15 | 92000 |
| 2024-09-05 | 0.13 | $0.14 | 37200 |
| 2024-09-04 | 0.13 | $0.14 | 58000 |
| 2024-09-03 | 0.13 | $0.14 | 24000 |
| 2024-08-30 | 0.13 | $0.13 | — |
| 2024-08-29 | 0.13 | $0.13 | 12502 |
| 2024-08-28 | 0.13 | $0.13 | — |
| 2024-08-27 | 0.13 | $0.13 | 63100 |
| 2024-08-26 | 0.12 | $0.12 | 33000 |
| 2024-08-23 | 0.13 | $0.12 | 94300 |
| 2024-08-22 | 0.13 | $0.13 | 33200 |
| 2024-08-21 | 0.13 | $0.14 | 29700 |
| 2024-08-20 | 0.12 | $0.14 | 114800 |
| 2024-08-19 | 0.12 | $0.13 | 178818 |
| 2024-08-16 | 0.12 | $0.12 | 45000 |
| 2024-08-15 | 0.12 | $0.12 | 7000 |
| 2024-08-14 | 0.12 | $0.13 | — |
| 2024-08-13 | 0.12 | $0.13 | 90000 |
| 2024-08-12 | 0.12 | $0.12 | 37000 |
| 2024-08-09 | 0.12 | $0.12 | 11200 |
| 2024-08-08 | 0.12 | $0.12 | 31503 |
| 2024-08-07 | 0.12 | $0.12 | 52500 |
| 2024-08-06 | 0.12 | $0.12 | 11634 |
| 2024-08-02 | 0.12 | $0.12 | 13008 |
| 2024-08-01 | 0.12 | $0.12 | 1337 |
| 2024-07-31 | 0.12 | $0.13 | 19000 |
| 2024-07-30 | 0.12 | $0.14 | 48530 |
| 2024-07-29 | 0.12 | $0.12 | 194525 |
| 2024-07-26 | 0.12 | $0.11 | 3000 |
| 2024-07-25 | 0.13 | $0.12 | 50800 |
| 2024-07-24 | 0.13 | $0.12 | 131646 |
| 2024-07-23 | 0.13 | $0.13 | 283200 |
| 2024-07-22 | 0.14 | $0.14 | 57250 |
| 2024-07-18 | 0.14 | $0.14 | 29500 |
| 2024-07-17 | 0.14 | $0.14 | 4702 |
| 2024-07-16 | 0.13 | $0.15 | 36641 |
| 2024-07-15 | 0.13 | $0.14 | 21900 |
| 2024-07-12 | 0.13 | $0.14 | 1522 |
| 2024-07-11 | 0.13 | $0.14 | 53500 |
| 2024-07-10 | 0.13 | $0.14 | 10200 |
| 2024-07-09 | 0.13 | $0.13 | 1500 |
| 2024-07-08 | 0.13 | $0.13 | 6500 |
| 2024-07-05 | 0.13 | $0.14 | 17550 |
| 2024-07-04 | 0.13 | $0.14 | 79950 |
| 2024-07-03 | 0.12 | $0.13 | 91150 |
| 2024-07-02 | 0.12 | $0.13 | 20107 |
| 2024-06-28 | 0.13 | $0.14 | 98861 |
| 2024-06-27 | 0.12 | $0.13 | 114256 |
| 2024-06-26 | 0.12 | $0.13 | 5200 |
| 2024-06-25 | 0.13 | $0.14 | 68000 |
| 2024-06-24 | 0.13 | $0.13 | 159176 |
| 2024-06-21 | 0.13 | $0.13 | 291800 |
| 2024-06-20 | 0.13 | $0.13 | 40000 |
| 2024-06-19 | 0.13 | $0.13 | 142500 |
| 2024-06-18 | 0.13 | $0.14 | 10520 |
| 2024-06-17 | 0.13 | $0.13 | 5689 |
| 2024-06-14 | 0.13 | $0.14 | 80000 |
| 2024-06-13 | 0.13 | $0.14 | 141902 |
| 2024-06-12 | 0.13 | $0.15 | 534706 |
| 2024-06-11 | 0.13 | $0.13 | 191820 |
| 2024-06-10 | 0.13 | $0.13 | 72533 |
| 2024-06-07 | 0.13 | $0.14 | 859230 |
| 2024-06-06 | 0.14 | $0.14 | 462500 |
| 2024-06-05 | 0.14 | $0.14 | 221000 |
| 2024-06-04 | 0.14 | $0.13 | 1.6M |
| 2024-06-03 | 0.14 | $0.12 | 352656 |
| 2024-05-31 | 0.15 | $0.12 | 223949 |
| 2024-05-30 | 0.16 | $0.13 | 552609 |
| 2024-05-29 | 0.16 | $0.14 | 415500 |
| 2024-05-28 | 0.17 | $0.16 | 154000 |
| 2024-05-27 | 0.17 | $0.16 | 221167 |
| 2024-05-24 | 0.18 | $0.17 | 334041 |
| 2024-05-23 | 0.18 | $0.18 | 105002 |
| 2024-05-22 | 0.18 | $0.18 | 130000 |
| 2024-05-21 | 0.18 | $0.18 | 146285 |
| 2024-05-17 | 0.18 | $0.17 | 174400 |
| 2024-05-16 | 0.18 | $0.17 | 142166 |
| 2024-05-15 | 0.18 | $0.18 | 224682 |
| 2024-05-14 | 0.18 | $0.21 | 61002 |
| 2024-05-13 | 0.18 | $0.20 | 313000 |
| 2024-05-10 | 0.17 | $0.19 | 67820 |
| 2024-05-09 | 0.17 | $0.19 | 12000 |
| 2024-05-08 | 0.17 | $0.18 | 286976 |
| 2024-05-07 | 0.17 | $0.17 | 411500 |
| 2024-05-06 | 0.17 | $0.17 | 135225 |
| 2024-05-03 | 0.17 | $0.17 | 10664 |
| 2024-05-02 | 0.17 | $0.17 | 31500 |
| 2024-05-01 | 0.17 | $0.17 | 109000 |
| 2024-04-30 | 0.17 | $0.17 | 18547 |
| 2024-04-29 | 0.17 | $0.17 | 463640 |
| 2024-04-26 | 0.17 | $0.18 | 115000 |
| 2024-04-25 | 0.17 | $0.18 | 168101 |
| 2024-04-24 | 0.17 | $0.19 | 263750 |
| 2024-04-23 | 0.17 | $0.19 | 12500 |
| 2024-04-22 | 0.16 | $0.18 | 256739 |
| 2024-04-19 | 0.16 | $0.17 | 160250 |
| 2024-04-18 | 0.17 | $0.17 | 84122 |
| 2024-04-17 | 0.17 | $0.17 | 184000 |
| 2024-04-16 | 0.17 | $0.17 | 42000 |
| 2024-04-15 | 0.17 | $0.18 | 90587 |
| 2024-04-12 | 0.17 | $0.17 | 85676 |
| 2024-04-11 | 0.17 | $0.17 | 65800 |
| 2024-04-10 | 0.17 | $0.17 | 42000 |
| 2024-04-09 | 0.17 | $0.18 | 72450 |
| 2024-04-08 | 0.17 | $0.18 | 64934 |
| 2024-04-05 | 0.17 | $0.18 | 66799 |
| 2024-04-04 | 0.18 | $0.17 | 97000 |
| 2024-04-03 | 0.18 | $0.18 | 26209 |
| 2024-04-02 | 0.18 | $0.18 | 634534 |
| 2024-04-01 | 0.18 | $0.18 | 451300 |
| 2024-03-28 | 0.18 | $0.18 | 227385 |
| 2024-03-27 | 0.19 | $0.18 | 84500 |
| 2024-03-26 | 0.19 | $0.18 | 57763 |
| 2024-03-25 | 0.19 | $0.19 | 188587 |
| 2024-03-22 | 0.20 | $0.18 | 101040 |
| 2024-03-21 | 0.20 | $0.19 | 72030 |
| 2024-03-20 | 0.21 | $0.19 | 131465 |
| 2024-03-19 | 0.21 | $0.20 | 373968 |
| 2024-03-18 | 0.22 | $0.23 | 23400 |
| 2024-03-15 | 0.22 | $0.22 | 31750 |
| 2024-03-14 | 0.21 | $0.21 | 21500 |
| 2024-03-13 | 0.22 | $0.22 | 12500 |
| 2024-03-12 | 0.22 | $0.22 | 27301 |
| 2024-03-11 | 0.22 | $0.22 | 6861 |
| 2024-03-08 | 0.22 | $0.23 | 17000 |
| 2024-03-07 | 0.22 | $0.24 | 36346 |
| 2024-03-06 | 0.21 | $0.25 | 51000 |
| 2024-03-05 | 0.21 | $0.24 | 17809 |
| 2024-03-04 | 0.20 | $0.22 | 22970 |
| 2024-03-01 | 0.20 | $0.21 | 140500 |
| 2024-02-29 | 0.20 | $0.21 | 91000 |
| 2024-02-28 | 0.20 | $0.21 | 69002 |
| 2024-02-27 | 0.21 | $0.19 | 91814 |
| 2024-02-26 | 0.21 | $0.19 | 47300 |
| 2024-02-23 | 0.22 | $0.20 | 155320 |
| 2024-02-22 | 0.22 | $0.20 | 73450 |
| 2024-02-21 | 0.23 | $0.20 | 284900 |
| 2024-02-20 | 0.23 | $0.22 | 116204 |
| 2024-02-16 | 0.24 | $0.23 | 77000 |
| 2024-02-15 | 0.24 | $0.25 | 38000 |
| 2024-02-14 | 0.24 | $0.25 | — |
| 2024-02-13 | 0.24 | $0.25 | 15929 |
| 2024-02-12 | 0.24 | $0.25 | 123300 |
| 2024-02-09 | 0.24 | $0.27 | 190158 |
| 2024-02-08 | 0.23 | $0.25 | 60200 |
| 2024-02-07 | 0.23 | $0.23 | 86500 |
| 2024-02-06 | 0.23 | $0.23 | 170665 |
| 2024-02-05 | 0.24 | $0.23 | 37500 |
| 2024-02-02 | 0.24 | $0.22 | 191732 |
| 2024-02-01 | 0.24 | $0.23 | 197200 |
| 2024-01-31 | 0.25 | $0.24 | 31500 |
| 2024-01-30 | 0.25 | $0.24 | 4500 |
| 2024-01-29 | 0.25 | $0.24 | 73500 |
| 2024-01-26 | 0.26 | $0.25 | 216862 |
| 2024-01-25 | 0.26 | $0.26 | 9905 |
| 2024-01-24 | 0.26 | $0.26 | 51100 |
| 2024-01-23 | 0.26 | $0.26 | 25000 |
| 2024-01-22 | 0.26 | $0.25 | 19900 |
| 2024-01-19 | 0.26 | $0.26 | 106310 |
| 2024-01-18 | 0.26 | $0.25 | 43170 |
| 2024-01-17 | 0.26 | $0.26 | 2000 |
| 2024-01-16 | 0.26 | $0.26 | 9500 |
| 2024-01-15 | 0.27 | $0.27 | 22000 |
| 2024-01-12 | 0.27 | $0.26 | 35502 |
| 2024-01-11 | 0.27 | $0.26 | — |
| 2024-01-10 | 0.27 | $0.26 | 57553 |
| 2024-01-09 | 0.27 | $0.27 | 21500 |
| 2024-01-08 | 0.27 | $0.26 | 40400 |
| 2024-01-05 | 0.27 | $0.28 | 1200 |
| 2024-01-04 | 0.27 | $0.28 | 5250 |
| 2024-01-03 | 0.27 | $0.25 | 4000 |
| 2024-01-02 | 0.27 | $0.26 | 28181 |
| 2023-12-29 | 0.27 | $0.27 | 300 |
| 2023-12-28 | 0.27 | $0.27 | 30500 |
| 2023-12-27 | 0.27 | $0.29 | 114991 |
| 2023-12-22 | 0.27 | $0.25 | 12447 |
| 2023-12-21 | 0.27 | $0.26 | 6234 |
| 2023-12-20 | 0.27 | $0.25 | 15300 |
| 2023-12-19 | 0.28 | $0.24 | 61270 |
| 2023-12-18 | 0.29 | $0.29 | 1000 |
| 2023-12-15 | 0.29 | $0.29 | 13000 |
| 2023-12-14 | 0.28 | $0.27 | 6369 |
| 2023-12-13 | 0.28 | $0.26 | 27500 |
| 2023-12-12 | 0.29 | $0.28 | 12800 |
| 2023-12-11 | 0.29 | $0.28 | 55933 |
| 2023-12-08 | 0.29 | $0.29 | 3500 |
| 2023-12-07 | 0.29 | $0.30 | 22500 |
| 2023-12-06 | 0.28 | $0.29 | 19547 |
| 2023-12-05 | 0.28 | $0.29 | 22500 |
| 2023-12-04 | 0.27 | $0.30 | 38902 |
| 2023-12-01 | 0.27 | $0.29 | 1000 |
| 2023-11-30 | 0.26 | $0.27 | — |
| 2023-11-29 | 0.26 | $0.27 | 10002 |
| 2023-11-28 | 0.25 | $0.29 | 70080 |
| 2023-11-27 | 0.24 | $0.27 | 52300 |
| 2023-11-24 | 0.24 | $0.27 | 70600 |
| 2023-11-23 | 0.23 | $0.32 | 539900 |
| 2023-11-22 | 0.21 | $0.22 | 58000 |
| 2023-11-21 | 0.21 | $0.22 | 4200 |
| 2023-11-20 | 0.21 | $0.22 | 158000 |
| 2023-11-17 | 0.21 | $0.21 | — |
| 2023-11-16 | 0.21 | $0.21 | 1000 |
| 2023-11-15 | 0.21 | $0.20 | — |
| 2023-11-14 | 0.21 | $0.20 | 19000 |
| 2023-11-13 | 0.22 | $0.21 | 30700 |
| 2023-11-10 | 0.22 | $0.22 | — |
| 2023-11-09 | 0.22 | $0.22 | 23000 |
| 2023-11-08 | 0.22 | $0.22 | 500 |
| 2023-11-07 | 0.22 | $0.22 | 25000 |
| 2023-11-06 | 0.22 | $0.22 | 7000 |
| 2023-11-03 | 0.23 | $0.22 | 25300 |
| 2023-11-02 | 0.23 | $0.23 | 15000 |
| 2023-11-01 | 0.23 | $0.23 | 34400 |
| 2023-10-31 | 0.23 | $0.23 | 33200 |
| 2023-10-30 | 0.23 | $0.23 | 6000 |
| 2023-10-27 | 0.23 | $0.23 | 40500 |
| 2023-10-26 | 0.23 | $0.22 | 2000 |
| 2023-10-25 | 0.23 | $0.21 | 16600 |
| 2023-10-24 | 0.23 | $0.25 | — |
| 2023-10-23 | 0.23 | $0.25 | — |
| 2023-10-20 | 0.23 | $0.25 | — |
| 2023-10-19 | 0.22 | $0.25 | 149900 |
| 2023-10-18 | 0.22 | $0.22 | 15500 |
| 2023-10-17 | 0.22 | $0.22 | 22700 |
| 2023-10-16 | 0.22 | $0.21 | 73000 |
| 2023-10-13 | 0.23 | $0.23 | 31300 |
| 2023-10-12 | 0.23 | $0.22 | 2000 |
| 2023-10-11 | 0.23 | $0.21 | 17500 |
| 2023-10-10 | 0.23 | $0.21 | 10000 |
| 2023-10-06 | 0.24 | $0.22 | 76000 |
| 2023-10-05 | 0.24 | $0.23 | — |
| 2023-10-04 | 0.25 | $0.23 | 18400 |
| 2023-10-03 | 0.25 | $0.23 | 55600 |
| 2023-10-02 | 0.26 | $0.24 | 35400 |
| 2023-09-29 | 0.26 | $0.27 | 45000 |
| 2023-09-28 | 0.26 | $0.26 | 33000 |
| 2023-09-27 | 0.25 | $0.25 | 3800 |
| 2023-09-26 | 0.26 | $0.26 | 43500 |
| 2023-09-25 | 0.25 | $0.25 | 51500 |
| 2023-09-22 | 0.25 | $0.25 | 122000 |
| 2023-09-21 | 0.26 | $0.24 | 32100 |
| 2023-09-20 | 0.26 | $0.25 | 39500 |
| 2023-09-19 | 0.26 | $0.26 | 7000 |
| 2023-09-18 | 0.26 | $0.26 | 37500 |
| 2023-09-15 | 0.26 | $0.25 | 4000 |
| 2023-09-14 | 0.26 | $0.25 | 46500 |
| 2023-09-13 | 0.26 | $0.26 | 300 |
| 2023-09-12 | 0.26 | $0.26 | 21000 |
| 2023-09-11 | 0.26 | $0.25 | 7700 |
| 2023-09-08 | 0.26 | $0.24 | 9000 |
| 2023-09-07 | 0.26 | $0.24 | 500 |
| 2023-09-06 | 0.27 | $0.24 | 177500 |
| 2023-09-05 | 0.27 | $0.26 | 8300 |
| 2023-09-01 | 0.27 | $0.25 | 102500 |
| 2023-08-31 | 0.27 | $0.26 | 19700 |
| 2023-08-30 | 0.27 | $0.27 | 28000 |
| 2023-08-29 | 0.27 | $0.27 | 31300 |
| 2023-08-28 | 0.27 | $0.26 | 15500 |
| 2023-08-25 | 0.27 | $0.28 | 8500 |
| 2023-08-24 | 0.27 | $0.27 | 3000 |
| 2023-08-23 | 0.26 | $0.28 | 38000 |
| 2023-08-22 | 0.26 | $0.27 | 13500 |
| 2023-08-21 | 0.25 | $0.27 | 6200 |
| 2023-08-18 | 0.25 | $0.27 | 15900 |
| 2023-08-17 | 0.24 | $0.27 | 110000 |
| 2023-08-16 | 0.24 | $0.28 | 455000 |
| 2023-08-15 | 0.22 | $0.28 | 329800 |
| 2023-08-14 | 0.21 | $0.24 | 540600 |
| 2023-08-11 | 0.21 | $0.20 | 10500 |
| 2023-08-10 | 0.21 | $0.20 | 79000 |
| 2023-08-09 | 0.21 | $0.21 | 18000 |
| 2023-08-08 | 0.21 | $0.21 | 27600 |
| 2023-08-04 | 0.21 | $0.21 | 29700 |
| 2023-08-03 | 0.21 | $0.21 | 47500 |
| 2023-08-02 | 0.21 | $0.22 | 15000 |
| 2023-08-01 | 0.21 | $0.23 | 47500 |
| 2023-07-31 | 0.20 | $0.21 | 82300 |
| 2023-07-28 | 0.20 | $0.20 | 12000 |
| 2023-07-27 | 0.20 | $0.20 | 24000 |
| 2023-07-26 | 0.20 | $0.21 | 9000 |
| 2023-07-25 | 0.20 | $0.20 | 31000 |
| 2023-07-24 | 0.21 | $0.20 | 52000 |
| 2023-07-21 | 0.21 | $0.20 | 77500 |
| 2023-07-20 | 0.21 | $0.21 | 60500 |
| 2023-07-19 | 0.21 | $0.21 | 80600 |
| 2023-07-18 | 0.21 | $0.20 | 273200 |
| 2023-07-17 | 0.21 | $0.20 | 178000 |
| 2023-07-14 | 0.21 | $0.20 | 11000 |
| 2023-07-13 | 0.22 | $0.20 | 66700 |
| 2023-07-12 | 0.22 | $0.22 | 55000 |
| 2023-07-11 | 0.22 | $0.23 | 51200 |
| 2023-07-10 | 0.22 | $0.23 | 66100 |
| 2023-07-07 | 0.22 | $0.23 | 22000 |
| 2023-07-06 | 0.21 | $0.21 | 13200 |
| 2023-07-05 | 0.21 | $0.23 | 282300 |
| 2023-07-04 | 0.21 | $0.24 | 651000 |
| 2023-06-30 | 0.20 | $0.20 | 39000 |
| 2023-06-29 | 0.20 | $0.20 | 21700 |
| 2023-06-28 | 0.21 | $0.20 | 2800 |
| 2023-06-27 | 0.21 | $0.20 | — |
| 2023-06-26 | 0.21 | $0.20 | 20300 |
| 2023-06-23 | 0.21 | $0.20 | 163000 |
| 2023-06-22 | 0.22 | $0.20 | 35000 |
| 2023-06-21 | 0.22 | $0.20 | 5000 |
| 2023-06-20 | 0.22 | $0.22 | 13000 |
| 2023-06-19 | 0.22 | $0.22 | 31000 |
| 2023-06-16 | 0.23 | $0.22 | — |
| 2023-06-15 | 0.23 | $0.22 | 405100 |
| 2023-06-14 | 0.23 | $0.25 | 400 |
| 2023-06-13 | 0.22 | $0.25 | 12000 |
| 2023-06-12 | 0.22 | $0.25 | 11000 |
| 2023-06-09 | 0.21 | $0.24 | 20500 |
| 2023-06-08 | 0.20 | $0.22 | — |
| 2023-06-07 | 0.20 | $0.22 | — |
| 2023-06-06 | 0.20 | $0.22 | 30000 |
| 2023-06-05 | 0.19 | $0.21 | 2500 |
| 2023-06-02 | 0.19 | $0.20 | 39500 |
| 2023-06-01 | 0.19 | $0.19 | 44800 |
| 2023-05-31 | 0.19 | $0.19 | 28000 |
| 2023-05-30 | 0.19 | $0.20 | 43000 |
| 2023-05-29 | 0.20 | $0.20 | 40000 |
| 2023-05-26 | 0.20 | $0.21 | 8500 |
| 2023-05-25 | 0.20 | $0.20 | 2000 |
| 2023-05-24 | 0.20 | $0.19 | 249500 |
| 2023-05-23 | 0.20 | $0.21 | 63500 |
| 2023-05-19 | 0.20 | $0.20 | 10500 |
| 2023-05-18 | 0.20 | $0.20 | 12000 |
| 2023-05-17 | 0.20 | $0.20 | 15000 |
| 2023-05-16 | 0.21 | $0.20 | 13200 |
| 2023-05-15 | 0.21 | $0.20 | 31500 |
| 2023-05-12 | 0.21 | $0.20 | 35100 |
| 2023-05-11 | 0.22 | $0.21 | 78000 |
| 2023-05-10 | 0.22 | $0.21 | 139800 |
| 2023-05-09 | 0.23 | $0.22 | — |
| 2023-05-08 | 0.23 | $0.22 | 27100 |
| 2023-05-05 | 0.23 | $0.23 | 65700 |
| 2023-05-04 | 0.24 | $0.22 | 71300 |
| 2023-05-03 | 0.24 | $0.24 | 2500 |
| 2023-05-02 | 0.24 | $0.24 | 22500 |
| 2023-05-01 | 0.24 | $0.24 | 24800 |
| 2023-04-28 | 0.25 | $0.25 | — |
| 2023-04-27 | 0.25 | $0.25 | 48000 |
| 2023-04-26 | 0.25 | $0.24 | 41500 |
| 2023-04-25 | 0.25 | $0.24 | 10000 |
| 2023-04-24 | 0.25 | $0.25 | 9500 |
| 2023-04-21 | 0.25 | $0.25 | 10400 |
| 2023-04-20 | 0.25 | $0.25 | 27000 |
| 2023-04-19 | 0.25 | $0.26 | 3500 |
| 2023-04-18 | 0.25 | $0.26 | 76000 |
| 2023-04-17 | 0.25 | $0.26 | 162200 |
| 2023-04-14 | 0.25 | $0.26 | 81300 |
| 2023-04-13 | 0.25 | $0.29 | 342400 |
| 2023-04-12 | 0.24 | $0.24 | 64500 |
| 2023-04-11 | 0.25 | $0.23 | 66200 |
| 2023-04-10 | 0.25 | $0.24 | 6800 |
| 2023-04-06 | 0.25 | $0.24 | 127000 |
| 2023-04-05 | 0.26 | $0.25 | 28500 |
| 2023-04-04 | 0.26 | $0.25 | 125200 |
| 2023-04-03 | 0.26 | $0.27 | 17400 |
| 2023-03-31 | 0.26 | $0.27 | 38600 |
| 2023-03-30 | 0.26 | $0.25 | 500 |
| 2023-03-29 | 0.27 | $0.25 | 6000 |
| 2023-03-28 | 0.27 | $0.24 | 14000 |
| 2023-03-27 | 0.28 | $0.24 | 11300 |
| 2023-03-24 | 0.29 | $0.24 | 95400 |
| 2023-03-23 | 0.30 | $0.26 | 33600 |
| 2023-03-22 | 0.31 | $0.26 | 47500 |
| 2023-03-21 | 0.32 | $0.25 | 170200 |
| 2023-03-20 | 0.33 | $0.27 | 26800 |
| 2023-03-17 | 0.34 | $0.29 | 142200 |
| 2023-03-16 | 0.34 | $0.31 | 101500 |
| 2023-03-15 | 0.35 | $0.32 | 34000 |
| 2023-03-14 | 0.35 | $0.32 | 13500 |
| 2023-03-13 | 0.35 | $0.32 | 7800 |
| 2023-03-10 | 0.35 | $0.32 | 89600 |
| 2023-03-09 | 0.36 | $0.35 | 37000 |
| 2023-03-08 | 0.35 | $0.35 | 13800 |
| 2023-03-07 | 0.35 | $0.35 | 30900 |
| 2023-03-06 | 0.34 | $0.37 | 81600 |
| 2023-03-03 | 0.33 | $0.35 | 99700 |
| 2023-03-02 | 0.32 | $0.33 | 34500 |
| 2023-03-01 | 0.31 | $0.32 | 20800 |
| 2023-02-28 | 0.31 | $0.31 | 15500 |
| 2023-02-27 | 0.30 | $0.31 | 25000 |
| 2023-02-24 | 0.30 | $0.30 | 1400 |
| 2023-02-23 | 0.29 | $0.30 | 68300 |
| 2023-02-22 | 0.29 | $0.31 | 104100 |
| 2023-02-21 | 0.28 | $0.30 | 184800 |
| 2023-02-17 | 0.27 | $0.27 | 196000 |
| 2023-02-16 | 0.26 | $0.28 | 238000 |
| 2023-02-15 | 0.26 | $0.32 | 258200 |
| 2023-02-14 | 0.24 | $0.36 | 640500 |
| 2023-02-13 | 0.21 | $0.38 | 963700 |
| 2023-02-10 | 0.17 | $0.23 | 808300 |
| 2023-02-09 | 0.16 | $0.20 | 897300 |
| 2023-02-08 | 0.15 | $0.15 | 110100 |
| 2023-02-07 | 0.15 | $0.16 | 46700 |
| 2023-02-06 | 0.15 | $0.16 | 25500 |
| 2023-02-03 | 0.15 | $0.16 | 25000 |
| 2023-02-02 | 0.15 | $0.14 | 36000 |
| 2023-02-01 | 0.15 | $0.15 | 24200 |
| 2023-01-31 | 0.16 | $0.15 | 178700 |
| 2023-01-30 | 0.16 | $0.15 | 44500 |
| 2023-01-27 | 0.16 | $0.16 | 87500 |
| 2023-01-26 | 0.16 | $0.16 | 260700 |
| 2023-01-25 | 0.17 | $0.16 | 208000 |
| 2023-01-24 | 0.17 | $0.17 | 48700 |
| 2023-01-23 | 0.17 | $0.17 | 61000 |
| 2023-01-20 | 0.17 | $0.17 | 92800 |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | 103100 |
| 2023-01-17 | 0.18 | $0.17 | 10000 |
| 2023-01-16 | 0.18 | $0.18 | 173600 |
| 2023-01-13 | 0.18 | $0.19 | 138800 |
| 2023-01-12 | 0.18 | $0.20 | 1.1M |
| 2023-01-11 | 0.17 | $0.17 | 243400 |
| 2023-01-10 | 0.17 | $0.18 | 170000 |
| 2023-01-09 | 0.17 | $0.18 | 14000 |
| 2023-01-06 | 0.18 | $0.18 | 36000 |
| 2023-01-05 | 0.18 | $0.18 | 53700 |
| 2023-01-04 | 0.18 | $0.18 | 469300 |
| 2023-01-03 | 0.18 | $0.19 | 85700 |
| 2022-12-30 | 0.18 | $0.19 | 30000 |
| 2022-12-29 | 0.17 | $0.18 | 74200 |
| 2022-12-28 | 0.17 | $0.20 | 45500 |
| 2022-12-23 | 0.17 | $0.20 | 103800 |
| 2022-12-22 | 0.17 | $0.18 | 215500 |
| 2022-12-21 | 0.17 | $0.18 | 20500 |
| 2022-12-20 | 0.17 | $0.16 | 9700 |
| 2022-12-19 | 0.17 | $0.17 | 129000 |
| 2022-12-16 | 0.18 | $0.18 | 120000 |
| 2022-12-15 | 0.18 | $0.18 | 99500 |
| 2022-12-14 | 0.18 | $0.17 | 48000 |
| 2022-12-13 | 0.18 | $0.18 | 179200 |
| 2022-12-12 | 0.19 | $0.18 | 79600 |
| 2022-12-09 | 0.19 | $0.18 | 280100 |
| 2022-12-08 | 0.20 | $0.19 | 116000 |
| 2022-12-07 | 0.20 | $0.19 | 31300 |
| 2022-12-06 | 0.21 | $0.19 | 68400 |
| 2022-12-05 | 0.21 | $0.20 | 37700 |
| 2022-12-02 | 0.22 | $0.22 | 16700 |
| 2022-12-01 | 0.22 | $0.20 | 36900 |
| 2022-11-30 | 0.22 | $0.22 | 28000 |
| 2022-11-29 | 0.22 | $0.23 | 8000 |
| 2022-11-28 | 0.22 | $0.23 | 1500 |
| 2022-11-25 | 0.23 | $0.23 | 11200 |
| 2022-11-24 | 0.23 | $0.22 | 3400 |
| 2022-11-23 | 0.23 | $0.21 | 16400 |
| 2022-11-22 | 0.24 | $0.21 | 56600 |
| 2022-11-21 | 0.24 | $0.20 | 459600 |
| 2022-11-18 | 0.25 | $0.24 | 487500 |
| 2022-11-17 | 0.26 | $0.25 | 17000 |
| 2022-11-16 | 0.26 | $0.25 | — |
| 2022-11-15 | 0.26 | $0.25 | 44500 |
| 2022-11-14 | 0.26 | $0.26 | 400 |
| 2022-11-11 | 0.27 | $0.26 | 11000 |
| 2022-11-10 | 0.27 | $0.27 | — |
| 2022-11-09 | 0.27 | $0.27 | 12000 |
| 2022-11-08 | 0.27 | $0.27 | 500 |
| 2022-11-07 | 0.27 | $0.27 | 70000 |
| 2022-11-04 | 0.27 | $0.26 | 600 |
| 2022-11-03 | 0.27 | $0.26 | 7800 |
| 2022-11-02 | 0.27 | $0.27 | 3500 |
| 2022-11-01 | 0.27 | $0.27 | 36000 |
| 2022-10-31 | 0.27 | $0.26 | 17500 |
| 2022-10-28 | 0.27 | $0.27 | 14200 |
| 2022-10-27 | 0.27 | $0.30 | 4000 |
| 2022-10-26 | 0.27 | $0.28 | — |
| 2022-10-25 | 0.27 | $0.28 | 5300 |
| 2022-10-24 | 0.26 | $0.31 | 26600 |
| 2022-10-21 | 0.26 | $0.26 | — |
| 2022-10-20 | 0.26 | $0.26 | 18100 |
| 2022-10-19 | 0.26 | $0.27 | 21500 |
| 2022-10-18 | 0.26 | $0.28 | 7900 |
| 2022-10-17 | 0.25 | $0.27 | 1000 |
| 2022-10-14 | 0.25 | $0.27 | 30100 |
| 2022-10-13 | 0.25 | $0.28 | 213100 |
| 2022-10-12 | 0.24 | $0.25 | — |
| 2022-10-11 | 0.25 | $0.25 | 12000 |
| 2022-10-07 | 0.25 | $0.25 | 65000 |
| 2022-10-06 | 0.25 | $0.25 | 21900 |
| 2022-10-05 | 0.25 | $0.26 | 28800 |
| 2022-10-04 | 0.25 | $0.26 | 45000 |
| 2022-10-03 | 0.26 | $0.27 | 7000 |
| 2022-09-30 | 0.26 | $0.26 | 3500 |
| 2022-09-29 | 0.26 | $0.26 | 221500 |
| 2022-09-28 | 0.26 | $0.26 | 30300 |
| 2022-09-27 | 0.26 | $0.26 | 46000 |
| 2022-09-26 | 0.27 | $0.26 | 120100 |
| 2022-09-23 | 0.27 | $0.27 | 131200 |
| 2022-09-22 | 0.28 | $0.27 | 15400 |
| 2022-09-21 | 0.28 | $0.27 | — |
| 2022-09-20 | 0.29 | $0.27 | 33600 |
| 2022-09-19 | 0.29 | $0.27 | 91900 |
| 2022-09-16 | 0.30 | $0.29 | 36700 |
| 2022-09-15 | 0.30 | $0.30 | 31600 |
| 2022-09-14 | 0.31 | $0.31 | 48500 |
| 2022-09-13 | 0.31 | $0.30 | — |
| 2022-09-12 | 0.31 | $0.30 | 10100 |
| 2022-09-09 | 0.32 | $0.30 | 8000 |
| 2022-09-08 | 0.32 | $0.31 | 9500 |
| 2022-09-07 | 0.33 | $0.31 | 11500 |
| 2022-09-06 | 0.33 | $0.31 | 31500 |
| 2022-09-02 | 0.34 | $0.31 | 6200 |
| 2022-09-01 | 0.35 | $0.30 | 700 |
| 2022-08-31 | 0.36 | $0.30 | 57000 |
| 2022-08-30 | 0.37 | $0.31 | 105300 |
| 2022-08-29 | 0.38 | $0.33 | 17000 |
| 2022-08-26 | 0.39 | $0.34 | 6400 |
| 2022-08-25 | 0.40 | $0.35 | 111600 |
| 2022-08-24 | 0.41 | $0.37 | 51500 |
| 2022-08-23 | 0.42 | $0.37 | 11500 |
| 2022-08-22 | 0.42 | $0.40 | 46600 |
| 2022-08-19 | 0.43 | $0.40 | 16700 |
| 2022-08-18 | 0.43 | $0.40 | 3000 |
| 2022-08-17 | 0.43 | $0.39 | 10800 |
| 2022-08-16 | 0.43 | $0.41 | 10200 |
| 2022-08-15 | 0.43 | $0.41 | 17100 |
| 2022-08-12 | 0.43 | $0.41 | 17500 |
| 2022-08-11 | 0.43 | $0.41 | 173600 |
| 2022-08-10 | 0.43 | $0.38 | 96700 |
| 2022-08-09 | 0.43 | $0.45 | 45800 |
| 2022-08-08 | 0.42 | $0.49 | 87500 |
| 2022-08-05 | 0.40 | $0.49 | 119200 |
| 2022-08-04 | 0.38 | $0.48 | 448600 |
| 2022-08-03 | 0.35 | $0.41 | 14000 |
| 2022-08-02 | 0.33 | $0.41 | 60300 |
| 2022-07-29 | 0.32 | $0.40 | 145800 |
| 2022-07-28 | 0.30 | $0.39 | 475900 |
| 2022-07-27 | 0.28 | $0.28 | — |
| 2022-07-26 | 0.27 | $0.28 | 33300 |
| 2022-07-25 | 0.27 | $0.28 | 51000 |
| 2022-07-22 | 0.27 | $0.28 | 39000 |
| 2022-07-21 | 0.27 | $0.30 | 66000 |
| 2022-07-20 | 0.26 | $0.28 | — |
| 2022-07-19 | 0.26 | $0.28 | 11500 |
| 2022-07-18 | 0.26 | $0.26 | 4900 |
| 2022-07-15 | 0.26 | $0.25 | 8700 |
| 2022-07-14 | 0.26 | $0.26 | 88800 |
| 2022-07-13 | 0.26 | $0.27 | 8900 |
| 2022-07-12 | 0.26 | $0.27 | — |
| 2022-07-11 | 0.26 | $0.27 | 80500 |
| 2022-07-08 | 0.26 | $0.26 | 10100 |
| 2022-07-07 | 0.26 | $0.27 | 17600 |
| 2022-07-06 | 0.26 | $0.25 | 6500 |
| 2022-07-05 | 0.26 | $0.25 | 48500 |
| 2022-07-04 | 0.27 | $0.28 | 26000 |
| 2022-06-30 | 0.27 | $0.27 | 2000 |
| 2022-06-29 | 0.27 | $0.27 | 2500 |
| 2022-06-28 | 0.27 | $0.27 | 3500 |
| 2022-06-27 | 0.27 | $0.26 | — |
| 2022-06-24 | 0.27 | $0.26 | 4800 |
| 2022-06-23 | 0.27 | $0.25 | 27100 |
| 2022-06-22 | 0.28 | $0.27 | 3100 |
| 2022-06-21 | 0.28 | $0.27 | 3800 |
| 2022-06-20 | 0.28 | $0.27 | 600 |
| 2022-06-17 | 0.29 | $0.27 | 19600 |
| 2022-06-16 | 0.29 | $0.27 | 1000 |
| 2022-06-15 | 0.29 | $0.27 | 10500 |
| 2022-06-14 | 0.30 | $0.28 | 6500 |
| 2022-06-13 | 0.30 | $0.29 | 57000 |
| 2022-06-10 | 0.31 | $0.31 | 5300 |
| 2022-06-09 | 0.30 | $0.32 | 46500 |
| 2022-06-08 | 0.30 | $0.33 | 27500 |
| 2022-06-07 | 0.29 | $0.35 | 109500 |
| 2022-06-06 | 0.28 | $0.32 | 53600 |
| 2022-06-03 | 0.27 | $0.32 | 1700 |
| 2022-06-02 | 0.26 | $0.32 | — |
| 2022-06-01 | 0.25 | $0.32 | 3500 |
| 2022-05-31 | 0.24 | $0.32 | 258600 |
| 2022-05-30 | 0.23 | $0.24 | 16900 |
| 2022-05-27 | 0.23 | $0.25 | 5700 |
| 2022-05-26 | 0.23 | $0.24 | 6900 |
| 2022-05-25 | 0.23 | $0.23 | 144400 |
| 2022-05-24 | 0.24 | $0.25 | 45200 |
| 2022-05-20 | 0.24 | $0.25 | 30500 |
| 2022-05-19 | 0.24 | $0.25 | 45500 |
| 2022-05-18 | 0.25 | $0.25 | 5500 |
| 2022-05-17 | 0.25 | $0.25 | 15600 |
| 2022-05-16 | 0.25 | $0.25 | 38500 |
| 2022-05-13 | 0.26 | $0.25 | 89700 |
| 2022-05-12 | 0.27 | $0.25 | 76100 |
| 2022-05-11 | 0.27 | $0.27 | 8400 |
| 2022-05-10 | 0.28 | $0.28 | 12300 |
| 2022-05-09 | 0.28 | $0.27 | 10800 |
| 2022-05-06 | 0.29 | $0.27 | 12000 |
| 2022-05-05 | 0.29 | $0.27 | 52100 |
| 2022-05-04 | 0.30 | $0.29 | 7600 |
| 2022-05-03 | 0.31 | $0.29 | 2300 |
| 2022-05-02 | 0.32 | $0.29 | 37200 |
| 2022-04-29 | 0.33 | $0.31 | 51100 |
| 2022-04-28 | 0.33 | $0.30 | 37000 |
| 2022-04-27 | 0.34 | $0.28 | 99100 |
| 2022-04-26 | 0.36 | $0.32 | 114900 |
| 2022-04-25 | 0.37 | $0.34 | 22500 |
| 2022-04-22 | 0.38 | $0.35 | 7200 |
| 2022-04-21 | 0.38 | $0.35 | 44600 |
| 2022-04-20 | 0.39 | $0.37 | 20000 |
| 2022-04-19 | 0.39 | $0.37 | 10200 |
| 2022-04-18 | 0.40 | $0.38 | 78100 |
| 2022-04-14 | 0.40 | $0.37 | 39700 |
| 2022-04-13 | 0.41 | $0.39 | 73500 |
| 2022-04-12 | 0.41 | $0.40 | 120500 |
| 2022-04-11 | 0.41 | $0.39 | 107300 |
| 2022-04-08 | 0.42 | $0.39 | 28500 |
| 2022-04-07 | 0.42 | $0.39 | 29400 |
| 2022-04-06 | 0.43 | $0.38 | 13600 |
| 2022-04-05 | 0.44 | $0.42 | 2400 |
| 2022-04-04 | 0.44 | $0.40 | 52000 |
| 2022-04-01 | 0.44 | $0.42 | 53900 |
| 2022-03-31 | 0.44 | $0.42 | 52300 |
| 2022-03-30 | 0.44 | $0.41 | 60200 |
| 2022-03-29 | 0.45 | $0.42 | 66900 |
| 2022-03-28 | 0.45 | $0.44 | 40700 |
| 2022-03-25 | 0.44 | $0.39 | 94800 |
| 2022-03-24 | 0.45 | $0.41 | 81100 |
| 2022-03-23 | 0.45 | $0.44 | 45200 |
| 2022-03-22 | 0.45 | $0.47 | 86600 |
| 2022-03-21 | 0.44 | $0.48 | 108900 |
| 2022-03-18 | 0.43 | $0.49 | 732700 |
| 2022-03-17 | 0.41 | $0.44 | 296200 |
| 2022-03-16 | 0.40 | $0.42 | 25200 |
| 2022-03-15 | 0.39 | $0.41 | 99000 |
| 2022-03-14 | 0.39 | $0.39 | 85800 |
| 2022-03-11 | 0.38 | $0.42 | 157900 |
| 2022-03-10 | 0.37 | $0.39 | 49600 |
| 2022-03-09 | 0.36 | $0.39 | 103300 |
| 2022-03-08 | 0.36 | $0.37 | 195700 |
| 2022-03-07 | 0.35 | $0.36 | 76600 |
| 2022-03-04 | 0.34 | $0.34 | 22000 |
| 2022-03-03 | 0.34 | $0.35 | 20900 |
| 2022-03-02 | 0.34 | $0.35 | 54500 |
| 2022-03-01 | 0.33 | $0.35 | 13000 |
| 2022-02-28 | 0.33 | $0.35 | 23100 |
| 2022-02-25 | 0.32 | $0.35 | 87500 |
| 2022-02-24 | 0.31 | $0.34 | 179600 |
| 2022-02-23 | 0.31 | $0.34 | 205900 |
| 2022-02-22 | 0.30 | $0.34 | 222100 |
| 2022-02-18 | 0.29 | $0.35 | 216400 |
| 2022-02-17 | 0.27 | $0.33 | 305800 |
| 2022-02-16 | 0.26 | $0.30 | 373900 |
| 2022-02-15 | 0.25 | $0.28 | 62500 |
| 2022-02-14 | 0.25 | $0.27 | 2700 |
| 2022-02-11 | 0.25 | $0.27 | 119200 |
| 2022-02-10 | 0.24 | $0.26 | 37400 |
| 2022-02-09 | 0.24 | $0.26 | 83600 |
| 2022-02-08 | 0.24 | $0.26 | 101500 |
| 2022-02-07 | 0.24 | $0.26 | 39200 |
| 2022-02-04 | 0.24 | $0.25 | 44700 |
| 2022-02-03 | 0.24 | $0.25 | 94500 |
| 2022-02-02 | 0.24 | $0.26 | 35000 |
| 2022-02-01 | 0.24 | $0.25 | 74800 |
| 2022-01-31 | 0.24 | $0.26 | 60500 |
| 2022-01-28 | 0.24 | $0.25 | 45500 |
| 2022-01-27 | 0.24 | $0.25 | 13000 |
| 2022-01-26 | 0.25 | $0.24 | 22200 |
| 2022-01-25 | 0.25 | $0.25 | 109000 |
| 2022-01-24 | 0.26 | $0.25 | 52600 |
| 2022-01-21 | 0.26 | $0.25 | 98000 |
| 2022-01-20 | 0.27 | $0.25 | 218100 |
| 2022-01-19 | 0.27 | $0.25 | 76000 |
| 2022-01-18 | 0.28 | $0.25 | 174500 |
| 2022-01-17 | 0.29 | $0.26 | 475100 |
| 2022-01-14 | 0.30 | $0.27 | 256800 |
| 2022-01-13 | 0.31 | $0.30 | 3.5M |
| 2022-01-12 | 0.31 | $0.30 | 20200 |
| 2022-01-11 | 0.32 | $0.30 | 17000 |
| 2022-01-10 | 0.32 | $0.30 | 52400 |
| 2022-01-07 | 0.33 | $0.32 | 67500 |
| 2022-01-06 | 0.33 | $0.32 | 54600 |
| 2022-01-05 | 0.33 | $0.35 | 88900 |
| 2022-01-04 | 0.33 | $0.35 | 10700 |
| 2021-12-31 | 0.33 | $0.35 | 61000 |
| 2021-12-30 | 0.33 | $0.34 | 2500 |
| 2021-12-29 | 0.32 | $0.32 | 64500 |
| 2021-12-24 | 0.33 | $0.33 | 15500 |
| 2021-12-23 | 0.33 | $0.33 | 105200 |
| 2021-12-22 | 0.33 | $0.34 | 18000 |
| 2021-12-21 | 0.33 | $0.34 | 8900 |
| 2021-12-20 | 0.33 | $0.33 | 89200 |
| 2021-12-17 | 0.33 | $0.35 | 56300 |
| 2021-12-16 | 0.33 | $0.35 | 78100 |
| 2021-12-15 | 0.33 | $0.35 | 155600 |
| 2021-12-14 | 0.33 | $0.34 | 66000 |
| 2021-12-13 | 0.33 | $0.34 | 34500 |
| 2021-12-10 | 0.33 | $0.33 | 36200 |
| 2021-12-09 | 0.33 | $0.34 | 8200 |
| 2021-12-08 | 0.34 | $0.35 | 12500 |
| 2021-12-07 | 0.34 | $0.35 | 46300 |
| 2021-12-06 | 0.34 | $0.35 | 47600 |
| 2021-12-03 | 0.34 | $0.33 | 40000 |
| 2021-12-02 | 0.34 | $0.35 | 42300 |
| 2021-12-01 | 0.34 | $0.32 | 14000 |
| 2021-11-30 | 0.35 | $0.35 | 5200 |
| 2021-11-29 | 0.36 | $0.35 | 104900 |
| 2021-11-26 | 0.36 | $0.35 | 36500 |
| 2021-11-25 | 0.36 | $0.35 | 67500 |
| 2021-11-24 | 0.37 | $0.36 | 57500 |
| 2021-11-23 | 0.38 | $0.39 | 113500 |
| 2021-11-22 | 0.38 | $0.38 | 44600 |
| 2021-11-19 | 0.38 | $0.39 | — |
| 2021-11-18 | 0.38 | $0.39 | 36500 |
| 2021-11-17 | 0.38 | $0.36 | 51700 |
| 2021-11-16 | 0.39 | $0.38 | 58600 |
| 2021-11-15 | 0.39 | $0.39 | 27400 |
| 2021-11-12 | 0.40 | $0.39 | 37800 |
| 2021-11-11 | 0.40 | $0.39 | 79900 |
| 2021-11-10 | 0.41 | $0.41 | 111400 |
| 2021-11-09 | 0.41 | $0.40 | 8700 |
| 2021-11-08 | 0.41 | $0.41 | 13000 |
| 2021-11-05 | 0.42 | $0.40 | 4400 |
| 2021-11-04 | 0.42 | $0.40 | 76400 |
| 2021-11-03 | 0.43 | $0.41 | 105700 |
| 2021-11-02 | 0.43 | $0.43 | 97200 |
| 2021-11-01 | 0.44 | $0.41 | 73600 |
| 2021-10-29 | 0.45 | $0.42 | 117900 |
| 2021-10-28 | 0.45 | $0.42 | 168700 |
| 2021-10-27 | 0.46 | $0.46 | 33000 |
| 2021-10-26 | 0.46 | $0.45 | 80000 |
| 2021-10-25 | 0.47 | $0.47 | 42900 |
| 2021-10-22 | 0.47 | $0.47 | 19000 |
| 2021-10-21 | 0.47 | $0.49 | 19600 |
| 2021-10-20 | 0.46 | $0.49 | 61200 |
| 2021-10-19 | 0.46 | $0.45 | 3400 |
| 2021-10-18 | 0.46 | $0.45 | 22500 |
| 2021-10-15 | 0.47 | $0.45 | 83600 |
| 2021-10-14 | 0.47 | $0.48 | 2600 |
| 2021-10-13 | 0.47 | $0.48 | 4500 |
| 2021-10-12 | 0.47 | $0.47 | 12000 |
| 2021-10-08 | 0.47 | $0.48 | 8400 |
| 2021-10-07 | 0.47 | $0.48 | 16000 |
| 2021-10-06 | 0.47 | $0.44 | 2000 |
| 2021-10-05 | 0.48 | $0.47 | 1500 |
| 2021-10-04 | 0.48 | $0.49 | 13500 |
| 2021-10-01 | 0.48 | $0.46 | 8000 |
| 2021-09-30 | 0.48 | $0.45 | 8700 |
| 2021-09-29 | 0.49 | $0.45 | 11500 |
| 2021-09-28 | 0.50 | $0.46 | 50300 |
| 2021-09-27 | 0.51 | $0.48 | 20900 |
| 2021-09-24 | 0.51 | $0.49 | 4000 |
| 2021-09-23 | 0.52 | $0.49 | 3900 |
| 2021-09-22 | 0.52 | $0.48 | 118800 |
| 2021-09-21 | 0.53 | $0.53 | 500 |
| 2021-09-20 | 0.53 | $0.53 | 12800 |
| 2021-09-17 | 0.53 | $0.54 | 123500 |
| 2021-09-16 | 0.53 | $0.48 | 51000 |
| 2021-09-15 | 0.53 | $0.53 | 15200 |
| 2021-09-14 | 0.53 | $0.55 | 11800 |
| 2021-09-13 | 0.53 | $0.51 | 92300 |
| 2021-09-10 | 0.53 | $0.51 | 55900 |
| 2021-09-09 | 0.53 | $0.55 | 28500 |
| 2021-09-08 | 0.53 | $0.54 | 6900 |
| 2021-09-07 | 0.53 | $0.54 | 50500 |
| 2021-09-03 | 0.52 | $0.55 | 198600 |
| 2021-09-02 | 0.51 | $0.54 | 26000 |
| 2021-09-01 | 0.51 | $0.54 | 23400 |
| 2021-08-31 | 0.50 | $0.58 | 140800 |
| 2021-08-30 | 0.48 | $0.50 | 83800 |
| 2021-08-27 | 0.48 | $0.49 | 133500 |
| 2021-08-26 | 0.47 | $0.57 | 393100 |
| 2021-08-25 | 0.45 | $0.45 | 11400 |
| 2021-08-24 | 0.46 | $0.44 | 111400 |
| 2021-08-23 | 0.46 | $0.46 | 11500 |
| 2021-08-20 | 0.46 | $0.47 | 19400 |
| 2021-08-19 | 0.47 | $0.47 | 2100 |
| 2021-08-18 | 0.47 | $0.47 | 4800 |
| 2021-08-17 | 0.47 | $0.48 | — |
| 2021-08-16 | 0.47 | $0.48 | 13500 |
| 2021-08-13 | 0.47 | $0.45 | 4300 |
| 2021-08-12 | 0.47 | $0.44 | 43400 |
| 2021-08-11 | 0.48 | $0.48 | — |
| 2021-08-10 | 0.48 | $0.48 | 14800 |
| 2021-08-09 | 0.48 | $0.48 | 11300 |
| 2021-08-06 | 0.48 | $0.49 | 90700 |
| 2021-08-05 | 0.48 | $0.50 | — |
| 2021-08-04 | 0.48 | $0.50 | 11900 |
| 2021-08-03 | 0.48 | $0.50 | 26900 |
| 2021-07-30 | 0.48 | $0.49 | 700 |
| 2021-07-29 | 0.48 | $0.49 | 1600 |
| 2021-07-28 | 0.48 | $0.50 | 44400 |
| 2021-07-27 | 0.47 | $0.49 | 22000 |
| 2021-07-26 | 0.47 | $0.49 | 1900 |
| 2021-07-23 | 0.47 | $0.49 | 2300 |
| 2021-07-22 | 0.47 | $0.49 | 28200 |
| 2021-07-21 | 0.47 | $0.47 | 5000 |
| 2021-07-20 | 0.48 | $0.47 | 21700 |
| 2021-07-19 | 0.48 | $0.48 | 5300 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.24
2026-07-16
Close Price
$0.23
Vol: 11115
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.24
Maximum
0.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.24 | $0.23 | 11115 |
| 2026-07-15 | 0.24 | $0.25 | 3700 |
| 2026-07-14 | 0.24 | $0.25 | 2600 |
| 2026-07-13 | 0.24 | $0.25 | 20000 |
| 2026-07-10 | 0.23 | $0.25 | 6000 |
| 2026-07-09 | 0.23 | $0.24 | 48600 |
| 2026-07-08 | 0.23 | $0.26 | 150200 |
| 2026-07-07 | 0.22 | $0.27 | 265500 |
| 2026-07-06 | 0.21 | $0.23 | 21027 |
| 2026-07-03 | 0.21 | $0.22 | 21500 |
| 2026-07-02 | 0.21 | $0.23 | 59512 |
| 2026-06-30 | 0.21 | $0.21 | 125200 |
| 2026-06-29 | 0.22 | $0.22 | 27100 |
| 2026-06-26 | 0.22 | $0.23 | 5000 |
| 2026-06-25 | 0.23 | $0.23 | 40300 |
| 2026-06-24 | 0.23 | $0.21 | 292125 |
| 2026-06-23 | 0.24 | $0.24 | 63021 |
| 2026-06-22 | 0.24 | $0.24 | 23100 |
| 2026-06-19 | 0.25 | $0.26 | 35301 |
| 2026-06-18 | 0.25 | $0.24 | 68835 |
| 2026-06-17 | 0.25 | $0.25 | 36100 |
| 2026-06-16 | 0.26 | $0.26 | 61000 |
| 2026-06-15 | 0.26 | $0.27 | 50200 |
| 2026-06-12 | 0.26 | $0.28 | 6500 |
| 2026-06-11 | 0.26 | $0.26 | 98307 |
| 2026-06-10 | 0.27 | $0.27 | 3530 |
| 2026-06-09 | 0.27 | $0.27 | 6513 |
| 2026-06-08 | 0.28 | $0.27 | 19100 |
| 2026-06-05 | 0.28 | $0.27 | 71646 |
| 2026-06-04 | 0.29 | $0.27 | 57800 |
| 2026-06-03 | 0.29 | $0.29 | 130200 |
| 2026-06-02 | 0.30 | $0.29 | 143000 |
| 2026-06-01 | 0.30 | $0.29 | 230746 |
| 2026-05-29 | 0.30 | $0.30 | 100900 |
| 2026-05-28 | 0.31 | $0.31 | 154800 |
| 2026-05-27 | 0.31 | $0.31 | 73600 |
| 2026-05-26 | 0.31 | $0.31 | 3300 |
| 2026-05-25 | 0.31 | $0.31 | 77100 |
| 2026-05-22 | 0.31 | $0.30 | 314800 |
| 2026-05-21 | 0.31 | $0.31 | 290700 |
| 2026-05-20 | 0.31 | $0.31 | 227000 |
| 2026-05-19 | 0.31 | $0.30 | 35000 |
| 2026-05-15 | 0.32 | $0.31 | 57631 |
| 2026-05-14 | 0.32 | $0.31 | 135100 |
| 2026-05-13 | 0.32 | $0.33 | 9300 |
| 2026-05-12 | 0.31 | $0.33 | 264100 |
| 2026-05-11 | 0.31 | $0.32 | 290442 |
| 2026-05-08 | 0.30 | $0.32 | 71300 |
| 2026-05-07 | 0.30 | $0.29 | 45922 |
| 2026-05-06 | 0.30 | $0.31 | 70545 |
| 2026-05-05 | 0.30 | $0.31 | 103600 |
| 2026-05-04 | 0.29 | $0.30 | 212605 |
| 2026-05-01 | 0.29 | $0.29 | 109800 |
| 2026-04-30 | 0.29 | $0.29 | 114000 |
| 2026-04-29 | 0.30 | $0.29 | 30637 |
| 2026-04-28 | 0.30 | $0.30 | 118119 |
| 2026-04-27 | 0.30 | $0.29 | 70201 |
| 2026-04-24 | 0.30 | $0.29 | 245821 |
| 2026-04-23 | 0.31 | $0.30 | 54633 |
| 2026-04-22 | 0.31 | $0.30 | 105400 |
| 2026-04-21 | 0.31 | $0.31 | 132600 |
| 2026-04-20 | 0.30 | $0.32 | 245127 |
| 2026-04-17 | 0.30 | $0.30 | 169542 |
| 2026-04-16 | 0.30 | $0.31 | 70541 |
| 2026-04-15 | 0.29 | $0.29 | 39400 |
| 2026-04-14 | 0.29 | $0.30 | 258204 |
| 2026-04-13 | 0.29 | $0.30 | 68900 |
| 2026-04-10 | 0.29 | $0.30 | 66700 |
| 2026-04-09 | 0.28 | $0.29 | 319700 |
| 2026-04-08 | 0.28 | $0.29 | 365600 |
| 2026-04-07 | 0.28 | $0.28 | 72000 |
| 2026-04-06 | 0.28 | $0.28 | 214350 |
| 2026-04-02 | 0.28 | $0.27 | 137701 |
| 2026-04-01 | 0.28 | $0.28 | 81036 |
| 2026-03-31 | 0.28 | $0.28 | 50600 |
| 2026-03-30 | 0.28 | $0.28 | 72903 |
| 2026-03-27 | 0.28 | $0.28 | 95000 |
| 2026-03-26 | 0.28 | $0.28 | 30513 |
| 2026-03-25 | 0.27 | $0.27 | 207012 |
| 2026-03-24 | 0.27 | $0.28 | 263500 |
| 2026-03-23 | 0.27 | $0.27 | 125915 |
| 2026-03-20 | 0.28 | $0.26 | 13300 |
| 2026-03-19 | 0.28 | $0.27 | 73100 |
| 2026-03-18 | 0.28 | $0.28 | 86500 |
| 2026-03-17 | 0.28 | $0.25 | 47000 |
| 2026-03-16 | 0.29 | $0.27 | 65314 |
| 2026-03-13 | 0.29 | $0.30 | 251818 |
| 2026-03-12 | 0.29 | $0.27 | 14000 |
| 2026-03-11 | 0.29 | $0.28 | 53848 |
| 2026-03-10 | 0.29 | $0.25 | 9500 |
| 2026-03-09 | 0.30 | $0.25 | 225600 |
| 2026-03-06 | 0.31 | $0.27 | 13500 |
| 2026-03-05 | 0.31 | $0.28 | 186700 |
| 2026-03-04 | 0.31 | $0.30 | 62930 |
| 2026-03-03 | 0.31 | $0.31 | 102140 |
| 2026-03-02 | 0.30 | $0.32 | 68827 |
| 2026-02-27 | 0.28 | $0.31 | 196542 |
| 2026-02-26 | 0.27 | $0.33 | 260900 |
| 2026-02-25 | 0.24 | $0.30 | 402200 |
| 2026-02-24 | 0.22 | $0.24 | 188700 |
| 2026-02-23 | 0.20 | $0.22 | 65849 |
| 2026-02-20 | 0.20 | $0.20 | 56600 |
| 2026-02-19 | 0.20 | $0.20 | 40500 |
| 2026-02-18 | 0.20 | $0.19 | 57000 |
| 2026-02-17 | 0.20 | $0.19 | 106000 |
| 2026-02-13 | 0.20 | $0.20 | 20527 |
| 2026-02-12 | 0.19 | $0.21 | 45149 |
| 2026-02-11 | 0.19 | $0.22 | 115900 |
| 2026-02-10 | 0.18 | $0.19 | 144311 |
| 2026-02-09 | 0.17 | $0.18 | 90800 |
| 2026-02-06 | 0.17 | $0.17 | 68500 |
| 2026-02-05 | 0.17 | $0.17 | 4120 |
| 2026-02-04 | 0.17 | $0.18 | 1745 |
| 2026-02-03 | 0.17 | $0.18 | 129700 |
| 2026-02-02 | 0.17 | $0.17 | 48732 |
| 2026-01-30 | 0.17 | $0.17 | 77705 |
| 2026-01-29 | 0.17 | $0.17 | 183800 |
| 2026-01-28 | 0.17 | $0.17 | 174000 |
| 2026-01-27 | 0.16 | $0.17 | 269300 |
| 2026-01-26 | 0.16 | $0.17 | 631719 |
| 2026-01-23 | 0.16 | $0.16 | 358801 |
| 2026-01-22 | 0.16 | $0.16 | 150620 |
| 2026-01-21 | 0.16 | $0.17 | 24943 |
| 2026-01-20 | 0.16 | $0.17 | 49831 |
| 2026-01-19 | 0.16 | $0.16 | 160100 |
| 2026-01-16 | 0.17 | $0.17 | 27506 |
| 2026-01-15 | 0.17 | $0.16 | — |
| 2026-01-14 | 0.17 | $0.16 | 82100 |
| 2026-01-13 | 0.17 | $0.17 | 5000 |
| 2026-01-12 | 0.17 | $0.16 | 190000 |
| 2026-01-09 | 0.18 | $0.18 | 10114 |
| 2026-01-08 | 0.17 | $0.18 | 17738 |
| 2026-01-07 | 0.17 | $0.18 | 116820 |
| 2026-01-06 | 0.17 | $0.18 | 84500 |
| 2026-01-05 | 0.17 | $0.17 | 91922 |
| 2026-01-02 | 0.16 | $0.17 | 159813 |
| 2025-12-31 | 0.16 | $0.17 | 98326 |
| 2025-12-30 | 0.16 | $0.17 | 17000 |
| 2025-12-29 | 0.16 | $0.17 | 49147 |
| 2025-12-24 | 0.16 | $0.16 | — |
| 2025-12-23 | 0.16 | $0.16 | 57500 |
| 2025-12-22 | 0.16 | $0.17 | 170300 |
| 2025-12-19 | 0.15 | $0.15 | 66002 |
| 2025-12-18 | 0.16 | $0.16 | 105300 |
| 2025-12-17 | 0.15 | $0.16 | 42600 |
| 2025-12-16 | 0.15 | $0.16 | 43000 |
| 2025-12-15 | 0.15 | $0.15 | 130506 |
| 2025-12-12 | 0.16 | $0.15 | 46431 |
| 2025-12-11 | 0.16 | $0.16 | 135821 |
| 2025-12-10 | 0.16 | $0.16 | 188000 |
| 2025-12-09 | 0.16 | $0.18 | 141200 |
| 2025-12-08 | 0.15 | $0.17 | 553549 |
| 2025-12-05 | 0.15 | $0.11 | 803125 |
| 2025-12-04 | 0.17 | $0.18 | 23900 |
| 2025-12-03 | 0.16 | $0.17 | 48020 |
| 2025-12-02 | 0.16 | $0.16 | 3500 |
| 2025-12-01 | 0.17 | $0.17 | 9300 |
| 2025-11-28 | 0.17 | $0.18 | 42302 |
| 2025-11-27 | 0.16 | $0.17 | 10943 |
| 2025-11-26 | 0.16 | $0.17 | 23400 |
| 2025-11-25 | 0.16 | $0.17 | 100900 |
| 2025-11-24 | 0.16 | $0.17 | 41022 |
| 2025-11-21 | 0.16 | $0.17 | 2500 |
| 2025-11-20 | 0.16 | $0.17 | 1600 |
| 2025-11-19 | 0.17 | $0.16 | 48400 |
| 2025-11-18 | 0.17 | $0.16 | 38345 |
| 2025-11-17 | 0.17 | $0.17 | 134200 |
| 2025-11-14 | 0.18 | $0.18 | 32100 |
| 2025-11-13 | 0.18 | $0.18 | 5200 |
| 2025-11-12 | 0.17 | $0.17 | 6100 |
| 2025-11-11 | 0.18 | $0.17 | 77435 |
| 2025-11-10 | 0.18 | $0.18 | 123000 |
| 2025-11-07 | 0.18 | $0.18 | 53000 |
| 2025-11-06 | 0.18 | $0.18 | 70300 |
| 2025-11-05 | 0.18 | $0.18 | 55105 |
| 2025-11-04 | 0.17 | $0.17 | 2000 |
| 2025-11-03 | 0.17 | $0.18 | 26500 |
| 2025-10-31 | 0.17 | $0.18 | — |
| 2025-10-30 | 0.17 | $0.18 | 150000 |
| 2025-10-29 | 0.17 | $0.18 | 12200 |
| 2025-10-28 | 0.17 | $0.16 | 51500 |
| 2025-10-27 | 0.17 | $0.16 | 50900 |
| 2025-10-24 | 0.17 | $0.17 | 2245 |
| 2025-10-23 | 0.17 | $0.17 | 2300 |
| 2025-10-22 | 0.17 | $0.17 | 67400 |
| 2025-10-21 | 0.18 | $0.17 | 125120 |
| 2025-10-20 | 0.18 | $0.18 | 19000 |
| 2025-10-17 | 0.18 | $0.18 | 375000 |
| 2025-10-16 | 0.18 | $0.18 | 13000 |
| 2025-10-15 | 0.18 | $0.18 | 68523 |
| 2025-10-14 | 0.17 | $0.17 | 113500 |
| 2025-10-10 | 0.18 | $0.17 | 65300 |
| 2025-10-09 | 0.18 | $0.18 | 40400 |
| 2025-10-08 | 0.18 | $0.18 | 54900 |
| 2025-10-07 | 0.18 | $0.18 | 265000 |
| 2025-10-06 | 0.18 | $0.18 | 154100 |
| 2025-10-03 | 0.18 | $0.17 | 500 |
| 2025-10-02 | 0.18 | $0.17 | 151500 |
| 2025-10-01 | 0.18 | $0.18 | 160800 |
| 2025-09-30 | 0.18 | $0.18 | 258028 |
| 2025-09-29 | 0.18 | $0.18 | 56100 |
| 2025-09-26 | 0.18 | $0.18 | 39833 |
| 2025-09-25 | 0.18 | $0.18 | 51400 |
| 2025-09-24 | 0.18 | $0.18 | 126622 |
| 2025-09-23 | 0.17 | $0.18 | 109400 |
| 2025-09-22 | 0.17 | $0.18 | 197500 |
| 2025-09-19 | 0.17 | $0.17 | 15000 |
| 2025-09-18 | 0.17 | $0.18 | 67500 |
| 2025-09-17 | 0.16 | $0.17 | 3000 |
| 2025-09-16 | 0.16 | $0.16 | 25900 |
| 2025-09-15 | 0.17 | $0.16 | 123446 |
| 2025-09-12 | 0.17 | $0.17 | 13200 |
| 2025-09-11 | 0.17 | $0.17 | 10000 |
| 2025-09-10 | 0.17 | $0.17 | 216246 |
| 2025-09-09 | 0.17 | $0.17 | 159200 |
| 2025-09-08 | 0.17 | $0.18 | 178500 |
| 2025-09-05 | 0.17 | $0.17 | 42100 |
| 2025-09-04 | 0.17 | $0.17 | 54429 |
| 2025-09-03 | 0.17 | $0.17 | 79744 |
| 2025-09-02 | 0.17 | $0.17 | 368320 |
| 2025-08-29 | 0.17 | $0.17 | 51600 |
| 2025-08-28 | 0.17 | $0.17 | 145722 |
| 2025-08-27 | 0.17 | $0.17 | 89325 |
| 2025-08-26 | 0.17 | $0.17 | 203000 |
| 2025-08-25 | 0.17 | $0.17 | 169100 |
| 2025-08-22 | 0.17 | $0.17 | 70100 |
| 2025-08-21 | 0.17 | $0.18 | 39800 |
| 2025-08-20 | 0.17 | $0.17 | 79623 |
| 2025-08-19 | 0.17 | $0.18 | 17800 |
| 2025-08-18 | 0.17 | $0.18 | 682125 |
| 2025-08-15 | 0.17 | $0.17 | 31500 |
| 2025-08-14 | 0.17 | $0.17 | — |
| 2025-08-13 | 0.17 | $0.17 | 5500 |
| 2025-08-12 | 0.17 | $0.17 | 12120 |
| 2025-08-11 | 0.17 | $0.17 | 38400 |
| 2025-08-08 | 0.17 | $0.17 | 28000 |
| 2025-08-07 | 0.17 | $0.16 | 100800 |
| 2025-08-06 | 0.17 | $0.16 | 3800 |
| 2025-08-05 | 0.17 | $0.17 | 39400 |
| 2025-08-01 | 0.17 | $0.18 | — |
| 2025-07-31 | 0.17 | $0.18 | 84214 |
| 2025-07-30 | 0.17 | $0.17 | 24315 |
| 2025-07-29 | 0.17 | $0.16 | 98800 |
| 2025-07-28 | 0.17 | $0.17 | 119713 |
| 2025-07-25 | 0.18 | $0.18 | 92000 |
| 2025-07-24 | 0.17 | $0.18 | 51200 |
| 2025-07-23 | 0.17 | $0.18 | 86700 |
| 2025-07-22 | 0.17 | $0.18 | 121200 |
| 2025-07-21 | 0.17 | $0.17 | 50730 |
| 2025-07-18 | 0.17 | $0.17 | 7300 |
| 2025-07-17 | 0.16 | $0.16 | 18300 |
| 2025-07-16 | 0.17 | $0.17 | 128446 |
| 2025-07-15 | 0.17 | $0.18 | 24500 |
| 2025-07-14 | 0.16 | $0.18 | 123500 |
| 2025-07-11 | 0.16 | $0.18 | 108107 |
| 2025-07-10 | 0.15 | $0.16 | 92000 |
| 2025-07-09 | 0.15 | $0.15 | 111000 |
| 2025-07-08 | 0.16 | $0.15 | 625 |
| 2025-07-07 | 0.16 | $0.15 | 454105 |
| 2025-07-04 | 0.17 | $0.16 | — |
| 2025-07-03 | 0.17 | $0.16 | 56100 |
| 2025-07-02 | 0.17 | $0.18 | 17500 |
| 2025-06-30 | 0.17 | $0.18 | 86748 |
| 2025-06-27 | 0.17 | $0.18 | 12500 |
| 2025-06-26 | 0.17 | $0.17 | 11000 |
| 2025-06-25 | 0.18 | $0.18 | 10500 |
| 2025-06-24 | 0.18 | $0.17 | 30708 |
| 2025-06-23 | 0.18 | $0.16 | 179400 |
| 2025-06-20 | 0.18 | $0.18 | 82000 |
| 2025-06-19 | 0.19 | $0.18 | 28000 |
| 2025-06-18 | 0.19 | $0.19 | 253000 |
| 2025-06-17 | 0.19 | $0.19 | — |
| 2025-06-16 | 0.18 | $0.19 | 14200 |
| 2025-06-13 | 0.18 | $0.18 | 3800 |
| 2025-06-12 | 0.19 | $0.18 | 17400 |
| 2025-06-11 | 0.19 | $0.19 | 52800 |
| 2025-06-10 | 0.19 | $0.19 | 3800 |
| 2025-06-09 | 0.19 | $0.19 | 35500 |
| 2025-06-06 | 0.18 | $0.19 | 62500 |
| 2025-06-05 | 0.18 | $0.19 | 26529 |
| 2025-06-04 | 0.18 | $0.18 | 23000 |
| 2025-06-03 | 0.18 | $0.19 | 38500 |
| 2025-06-02 | 0.18 | $0.19 | 12800 |
| 2025-05-30 | 0.17 | $0.19 | 115016 |
| 2025-05-29 | 0.17 | $0.17 | 53618 |
| 2025-05-28 | 0.17 | $0.17 | 135000 |
| 2025-05-27 | 0.18 | $0.18 | 33410 |
| 2025-05-26 | 0.17 | $0.17 | 3000 |
| 2025-05-23 | 0.18 | $0.18 | 91500 |
| 2025-05-22 | 0.18 | $0.18 | 66017 |
| 2025-05-21 | 0.18 | $0.18 | 56500 |
| 2025-05-20 | 0.18 | $0.19 | 123000 |
| 2025-05-16 | 0.18 | $0.18 | 48500 |
| 2025-05-15 | 0.18 | $0.18 | 45000 |
| 2025-05-14 | 0.18 | $0.18 | 18800 |
| 2025-05-13 | 0.18 | $0.19 | 8005 |
| 2025-05-12 | 0.18 | $0.19 | 221500 |
| 2025-05-09 | 0.17 | $0.18 | 49500 |
| 2025-05-08 | 0.18 | $0.18 | 107000 |
| 2025-05-07 | 0.18 | $0.17 | 35500 |
| 2025-05-06 | 0.18 | $0.18 | 34600 |
| 2025-05-05 | 0.18 | $0.18 | 23300 |
| 2025-05-02 | 0.18 | $0.18 | 6532 |
| 2025-05-01 | 0.18 | $0.18 | — |
| 2025-04-30 | 0.18 | $0.18 | 103000 |
| 2025-04-29 | 0.18 | $0.18 | 22500 |
| 2025-04-28 | 0.18 | $0.19 | 10700 |
| 2025-04-25 | 0.18 | $0.18 | 11700 |
| 2025-04-24 | 0.18 | $0.18 | 141000 |
| 2025-04-23 | 0.19 | $0.18 | 49715 |
| 2025-04-22 | 0.19 | $0.19 | 21810 |
| 2025-04-21 | 0.19 | $0.19 | 193900 |
| 2025-04-17 | 0.19 | $0.19 | 16000 |
| 2025-04-16 | 0.19 | $0.18 | 37013 |
| 2025-04-15 | 0.19 | $0.18 | 39000 |
| 2025-04-14 | 0.19 | $0.19 | 115007 |
| 2025-04-11 | 0.19 | $0.19 | 267900 |
| 2025-04-10 | 0.19 | $0.20 | 16500 |
| 2025-04-09 | 0.19 | $0.19 | 14704 |
| 2025-04-08 | 0.19 | $0.18 | 20000 |
| 2025-04-07 | 0.19 | $0.18 | 67642 |
| 2025-04-04 | 0.20 | $0.18 | 556911 |
| 2025-04-03 | 0.20 | $0.20 | 169901 |
| 2025-04-02 | 0.20 | $0.19 | 74037 |
| 2025-04-01 | 0.20 | $0.20 | 88000 |
| 2025-03-31 | 0.20 | $0.19 | 98800 |
| 2025-03-28 | 0.19 | $0.20 | 918944 |
| 2025-03-27 | 0.19 | $0.21 | 147200 |
| 2025-03-26 | 0.18 | $0.21 | 443600 |
| 2025-03-25 | 0.17 | $0.18 | 4900 |
| 2025-03-24 | 0.17 | $0.18 | 98000 |
| 2025-03-21 | 0.16 | $0.17 | 163000 |
| 2025-03-20 | 0.16 | $0.16 | 81500 |
| 2025-03-19 | 0.16 | $0.15 | 60000 |
| 2025-03-18 | 0.16 | $0.15 | 199132 |
| 2025-03-17 | 0.16 | $0.16 | 56900 |
| 2025-03-14 | 0.17 | $0.16 | 26500 |
| 2025-03-13 | 0.17 | $0.15 | 22300 |
| 2025-03-12 | 0.17 | $0.15 | 54300 |
| 2025-03-11 | 0.17 | $0.16 | 81424 |
| 2025-03-10 | 0.17 | $0.14 | 190020 |
| 2025-03-07 | 0.18 | $0.16 | 54100 |
| 2025-03-06 | 0.18 | $0.18 | 256400 |
| 2025-03-05 | 0.18 | $0.18 | 160400 |
| 2025-03-04 | 0.17 | $0.19 | 76647 |
| 2025-03-03 | 0.16 | $0.19 | 233420 |
| 2025-02-28 | 0.15 | $0.18 | 320105 |
| 2025-02-27 | 0.14 | $0.15 | 11400 |
| 2025-02-26 | 0.14 | $0.15 | 4600 |
| 2025-02-25 | 0.13 | $0.15 | 12000 |
| 2025-02-24 | 0.12 | $0.14 | 96600 |
| 2025-02-21 | 0.12 | $0.14 | 102700 |
| 2025-02-20 | 0.11 | $0.12 | 65200 |
| 2025-02-19 | 0.11 | $0.12 | 7827 |
| 2025-02-18 | 0.10 | $0.11 | 161700 |
| 2025-02-14 | 0.10 | $0.11 | 311200 |
| 2025-02-13 | 0.11 | $0.11 | 106900 |
| 2025-02-12 | 0.11 | $0.11 | 172300 |
| 2025-02-11 | 0.11 | $0.11 | 138500 |
| 2025-02-10 | 0.11 | $0.10 | 76317 |
| 2025-02-07 | 0.11 | $0.11 | 103411 |
| 2025-02-06 | 0.11 | $0.11 | — |
| 2025-02-05 | 0.11 | $0.11 | 272040 |
| 2025-02-04 | 0.11 | $0.11 | 41400 |
| 2025-02-03 | 0.11 | $0.11 | 85942 |
| 2025-01-31 | 0.11 | $0.11 | 112002 |
| 2025-01-30 | 0.11 | $0.11 | 331500 |
| 2025-01-29 | 0.11 | $0.11 | 177000 |
| 2025-01-28 | 0.11 | $0.12 | 11500 |
| 2025-01-27 | 0.11 | $0.12 | 32000 |
| 2025-01-24 | 0.11 | $0.11 | 100900 |
| 2025-01-23 | 0.11 | $0.12 | 141000 |
| 2025-01-22 | 0.11 | $0.12 | 74700 |
| 2025-01-21 | 0.11 | $0.12 | 29000 |
| 2025-01-20 | 0.11 | $0.12 | 58700 |
| 2025-01-17 | 0.11 | $0.12 | 2500 |
| 2025-01-16 | 0.11 | $0.12 | 152000 |
| 2025-01-15 | 0.11 | $0.11 | 71500 |
| 2025-01-14 | 0.11 | $0.11 | 186409 |
| 2025-01-13 | 0.11 | $0.11 | 51500 |
| 2025-01-10 | 0.11 | $0.11 | — |
| 2025-01-09 | 0.11 | $0.11 | — |
| 2025-01-08 | 0.11 | $0.11 | 95000 |
| 2025-01-07 | 0.11 | $0.11 | 245008 |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | 61900 |
| 2025-01-02 | 0.11 | $0.11 | 224000 |
| 2024-12-31 | 0.12 | $0.12 | 30000 |
| 2024-12-30 | 0.12 | $0.11 | 103000 |
| 2024-12-27 | 0.12 | $0.11 | 348600 |
| 2024-12-24 | 0.12 | $0.12 | 39700 |
| 2024-12-23 | 0.13 | $0.12 | 9239 |
| 2024-12-20 | 0.13 | $0.12 | 137200 |
| 2024-12-19 | 0.13 | $0.12 | 13500 |
| 2024-12-18 | 0.13 | $0.13 | 10000 |
| 2024-12-17 | 0.13 | $0.13 | 12425 |
| 2024-12-16 | 0.13 | $0.13 | 7500 |
| 2024-12-13 | 0.13 | $0.12 | 20508 |
| 2024-12-12 | 0.13 | $0.13 | 44100 |
| 2024-12-11 | 0.13 | $0.13 | 83000 |
| 2024-12-10 | 0.13 | $0.13 | 26024 |
| 2024-12-09 | 0.13 | $0.13 | 48800 |
| 2024-12-06 | 0.13 | $0.13 | 68500 |
| 2024-12-05 | 0.12 | $0.15 | 366000 |
| 2024-12-04 | 0.11 | $0.13 | 157800 |
| 2024-12-03 | 0.10 | $0.12 | 109000 |
| 2024-12-02 | 0.10 | $0.11 | 112000 |
| 2024-11-29 | 0.10 | $0.11 | 80000 |
| 2024-11-28 | 0.09 | $0.10 | 34400 |
| 2024-11-27 | 0.09 | $0.11 | 274718 |
| 2024-11-26 | 0.09 | $0.09 | 147001 |
| 2024-11-25 | 0.09 | $0.10 | 31200 |
| 2024-11-22 | 0.09 | $0.09 | 65100 |
| 2024-11-21 | 0.09 | $0.09 | 4300 |
| 2024-11-20 | 0.10 | $0.10 | 12000 |
| 2024-11-19 | 0.10 | $0.10 | 33500 |
| 2024-11-18 | 0.10 | $0.10 | 27500 |
| 2024-11-15 | 0.10 | $0.10 | 90700 |
| 2024-11-14 | 0.10 | $0.10 | 14500 |
| 2024-11-13 | 0.10 | $0.10 | 153500 |
| 2024-11-12 | 0.10 | $0.10 | 40645 |
| 2024-11-11 | 0.10 | $0.10 | 11300 |
| 2024-11-08 | 0.10 | $0.11 | 3500 |
| 2024-11-07 | 0.10 | $0.11 | 7231 |
| 2024-11-06 | 0.10 | $0.10 | 5000 |
| 2024-11-05 | 0.10 | $0.10 | 4235 |
| 2024-11-04 | 0.10 | $0.11 | 97300 |
| 2024-11-01 | 0.10 | $0.11 | 10000 |
| 2024-10-31 | 0.10 | $0.11 | 203100 |
| 2024-10-30 | 0.10 | $0.10 | 24000 |
| 2024-10-29 | 0.10 | $0.10 | 13100 |
| 2024-10-28 | 0.10 | $0.10 | 142400 |
| 2024-10-25 | 0.11 | $0.10 | 414833 |
| 2024-10-24 | 0.11 | $0.11 | 205000 |
| 2024-10-23 | 0.12 | $0.12 | 58400 |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.12 | $0.12 | 45500 |
| 2024-10-18 | 0.12 | $0.12 | 52000 |
| 2024-10-17 | 0.12 | $0.12 | 31040 |
| 2024-10-16 | 0.12 | $0.12 | 5500 |
| 2024-10-15 | 0.12 | $0.12 | 28700 |
| 2024-10-11 | 0.13 | $0.12 | 415925 |
| 2024-10-10 | 0.13 | $0.13 | 364200 |
| 2024-10-09 | 0.13 | $0.13 | 7200 |
| 2024-10-08 | 0.13 | $0.14 | 2200 |
| 2024-10-07 | 0.13 | $0.13 | 14900 |
| 2024-10-04 | 0.13 | $0.13 | 6501 |
| 2024-10-03 | 0.13 | $0.12 | 325500 |
| 2024-10-02 | 0.13 | $0.13 | 20729 |
| 2024-10-01 | 0.13 | $0.14 | 34600 |
| 2024-09-30 | 0.13 | $0.13 | 47000 |
| 2024-09-27 | 0.12 | $0.13 | 27500 |
| 2024-09-26 | 0.13 | $0.12 | 259040 |
| 2024-09-25 | 0.13 | $0.13 | 20035 |
| 2024-09-24 | 0.13 | $0.13 | 700 |
| 2024-09-23 | 0.13 | $0.12 | 158200 |
| 2024-09-20 | 0.13 | $0.14 | 130900 |
| 2024-09-19 | 0.13 | $0.13 | 74538 |
| 2024-09-18 | 0.13 | $0.12 | 149900 |
| 2024-09-17 | 0.13 | $0.12 | 132500 |
| 2024-09-16 | 0.14 | $0.14 | 12020 |
| 2024-09-13 | 0.14 | $0.13 | 54000 |
| 2024-09-12 | 0.14 | $0.13 | 182500 |
| 2024-09-11 | 0.15 | $0.14 | 237600 |
| 2024-09-10 | 0.15 | $0.15 | 486000 |
| 2024-09-09 | 0.14 | $0.15 | 42314 |
| 2024-09-06 | 0.14 | $0.15 | 92000 |
| 2024-09-05 | 0.14 | $0.14 | 37200 |
| 2024-09-04 | 0.13 | $0.14 | 58000 |
| 2024-09-03 | 0.13 | $0.14 | 24000 |
| 2024-08-30 | 0.13 | $0.13 | — |
| 2024-08-29 | 0.13 | $0.13 | 12502 |
| 2024-08-28 | 0.13 | $0.13 | — |
| 2024-08-27 | 0.13 | $0.13 | 63100 |
| 2024-08-26 | 0.13 | $0.12 | 33000 |
| 2024-08-23 | 0.13 | $0.12 | 94300 |
| 2024-08-22 | 0.13 | $0.13 | 33200 |
| 2024-08-21 | 0.13 | $0.14 | 29700 |
| 2024-08-20 | 0.13 | $0.14 | 114800 |
| 2024-08-19 | 0.12 | $0.13 | 178818 |
| 2024-08-16 | 0.12 | $0.12 | 45000 |
| 2024-08-15 | 0.12 | $0.12 | 7000 |
| 2024-08-14 | 0.12 | $0.13 | — |
| 2024-08-13 | 0.12 | $0.13 | 90000 |
| 2024-08-12 | 0.12 | $0.12 | 37000 |
| 2024-08-09 | 0.12 | $0.12 | 11200 |
| 2024-08-08 | 0.12 | $0.12 | 31503 |
| 2024-08-07 | 0.12 | $0.12 | 52500 |
| 2024-08-06 | 0.12 | $0.12 | 11634 |
| 2024-08-02 | 0.12 | $0.12 | 13008 |
| 2024-08-01 | 0.12 | $0.12 | 1337 |
| 2024-07-31 | 0.13 | $0.13 | 19000 |
| 2024-07-30 | 0.12 | $0.14 | 48530 |
| 2024-07-29 | 0.12 | $0.12 | 194525 |
| 2024-07-26 | 0.12 | $0.11 | 3000 |
| 2024-07-25 | 0.13 | $0.12 | 50800 |
| 2024-07-24 | 0.13 | $0.12 | 131646 |
| 2024-07-23 | 0.14 | $0.13 | 283200 |
| 2024-07-22 | 0.14 | $0.14 | 57250 |
| 2024-07-18 | 0.14 | $0.14 | 29500 |
| 2024-07-17 | 0.14 | $0.14 | 4702 |
| 2024-07-16 | 0.14 | $0.15 | 36641 |
| 2024-07-15 | 0.14 | $0.14 | 21900 |
| 2024-07-12 | 0.14 | $0.14 | 1522 |
| 2024-07-11 | 0.13 | $0.14 | 53500 |
| 2024-07-10 | 0.13 | $0.14 | 10200 |
| 2024-07-09 | 0.13 | $0.13 | 1500 |
| 2024-07-08 | 0.13 | $0.13 | 6500 |
| 2024-07-05 | 0.13 | $0.14 | 17550 |
| 2024-07-04 | 0.13 | $0.14 | 79950 |
| 2024-07-03 | 0.13 | $0.13 | 91150 |
| 2024-07-02 | 0.13 | $0.13 | 20107 |
| 2024-06-28 | 0.13 | $0.14 | 98861 |
| 2024-06-27 | 0.13 | $0.13 | 114256 |
| 2024-06-26 | 0.13 | $0.13 | 5200 |
| 2024-06-25 | 0.13 | $0.14 | 68000 |
| 2024-06-24 | 0.12 | $0.13 | 159176 |
| 2024-06-21 | 0.13 | $0.13 | 291800 |
| 2024-06-20 | 0.13 | $0.13 | 40000 |
| 2024-06-19 | 0.13 | $0.13 | 142500 |
| 2024-06-18 | 0.13 | $0.14 | 10520 |
| 2024-06-17 | 0.13 | $0.13 | 5689 |
| 2024-06-14 | 0.13 | $0.14 | 80000 |
| 2024-06-13 | 0.13 | $0.14 | 141902 |
| 2024-06-12 | 0.13 | $0.15 | 534706 |
| 2024-06-11 | 0.12 | $0.13 | 191820 |
| 2024-06-10 | 0.13 | $0.13 | 72533 |
| 2024-06-07 | 0.13 | $0.14 | 859230 |
| 2024-06-06 | 0.13 | $0.14 | 462500 |
| 2024-06-05 | 0.13 | $0.14 | 221000 |
| 2024-06-04 | 0.13 | $0.13 | 1.6M |
| 2024-06-03 | 0.13 | $0.12 | 352656 |
| 2024-05-31 | 0.14 | $0.12 | 223949 |
| 2024-05-30 | 0.15 | $0.13 | 552609 |
| 2024-05-29 | 0.16 | $0.14 | 415500 |
| 2024-05-28 | 0.17 | $0.16 | 154000 |
| 2024-05-27 | 0.17 | $0.16 | 221167 |
| 2024-05-24 | 0.18 | $0.17 | 334041 |
| 2024-05-23 | 0.18 | $0.18 | 105002 |
| 2024-05-22 | 0.18 | $0.18 | 130000 |
| 2024-05-21 | 0.18 | $0.18 | 146285 |
| 2024-05-17 | 0.18 | $0.17 | 174400 |
| 2024-05-16 | 0.19 | $0.17 | 142166 |
| 2024-05-15 | 0.19 | $0.18 | 224682 |
| 2024-05-14 | 0.19 | $0.21 | 61002 |
| 2024-05-13 | 0.19 | $0.20 | 313000 |
| 2024-05-10 | 0.18 | $0.19 | 67820 |
| 2024-05-09 | 0.18 | $0.19 | 12000 |
| 2024-05-08 | 0.17 | $0.18 | 286976 |
| 2024-05-07 | 0.17 | $0.17 | 411500 |
| 2024-05-06 | 0.17 | $0.17 | 135225 |
| 2024-05-03 | 0.17 | $0.17 | 10664 |
| 2024-05-02 | 0.17 | $0.17 | 31500 |
| 2024-05-01 | 0.17 | $0.17 | 109000 |
| 2024-04-30 | 0.17 | $0.17 | 18547 |
| 2024-04-29 | 0.17 | $0.17 | 463640 |
| 2024-04-26 | 0.18 | $0.18 | 115000 |
| 2024-04-25 | 0.18 | $0.18 | 168101 |
| 2024-04-24 | 0.18 | $0.19 | 263750 |
| 2024-04-23 | 0.17 | $0.19 | 12500 |
| 2024-04-22 | 0.17 | $0.18 | 256739 |
| 2024-04-19 | 0.16 | $0.17 | 160250 |
| 2024-04-18 | 0.17 | $0.17 | 84122 |
| 2024-04-17 | 0.17 | $0.17 | 184000 |
| 2024-04-16 | 0.17 | $0.17 | 42000 |
| 2024-04-15 | 0.17 | $0.18 | 90587 |
| 2024-04-12 | 0.17 | $0.17 | 85676 |
| 2024-04-11 | 0.17 | $0.17 | 65800 |
| 2024-04-10 | 0.17 | $0.17 | 42000 |
| 2024-04-09 | 0.17 | $0.18 | 72450 |
| 2024-04-08 | 0.17 | $0.18 | 64934 |
| 2024-04-05 | 0.17 | $0.18 | 66799 |
| 2024-04-04 | 0.17 | $0.17 | 97000 |
| 2024-04-03 | 0.17 | $0.18 | 26209 |
| 2024-04-02 | 0.17 | $0.18 | 634534 |
| 2024-04-01 | 0.18 | $0.18 | 451300 |
| 2024-03-28 | 0.18 | $0.18 | 227385 |
| 2024-03-27 | 0.18 | $0.18 | 84500 |
| 2024-03-26 | 0.18 | $0.18 | 57763 |
| 2024-03-25 | 0.19 | $0.19 | 188587 |
| 2024-03-22 | 0.19 | $0.18 | 101040 |
| 2024-03-21 | 0.20 | $0.19 | 72030 |
| 2024-03-20 | 0.21 | $0.19 | 131465 |
| 2024-03-19 | 0.21 | $0.20 | 373968 |
| 2024-03-18 | 0.22 | $0.23 | 23400 |
| 2024-03-15 | 0.22 | $0.22 | 31750 |
| 2024-03-14 | 0.22 | $0.21 | 21500 |
| 2024-03-13 | 0.22 | $0.22 | 12500 |
| 2024-03-12 | 0.22 | $0.22 | 27301 |
| 2024-03-11 | 0.22 | $0.22 | 6861 |
| 2024-03-08 | 0.22 | $0.23 | 17000 |
| 2024-03-07 | 0.22 | $0.24 | 36346 |
| 2024-03-06 | 0.22 | $0.25 | 51000 |
| 2024-03-05 | 0.21 | $0.24 | 17809 |
| 2024-03-04 | 0.20 | $0.22 | 22970 |
| 2024-03-01 | 0.20 | $0.21 | 140500 |
| 2024-02-29 | 0.20 | $0.21 | 91000 |
| 2024-02-28 | 0.20 | $0.21 | 69002 |
| 2024-02-27 | 0.20 | $0.19 | 91814 |
| 2024-02-26 | 0.20 | $0.19 | 47300 |
| 2024-02-23 | 0.21 | $0.20 | 155320 |
| 2024-02-22 | 0.22 | $0.20 | 73450 |
| 2024-02-21 | 0.22 | $0.20 | 284900 |
| 2024-02-20 | 0.23 | $0.22 | 116204 |
| 2024-02-16 | 0.24 | $0.23 | 77000 |
| 2024-02-15 | 0.24 | $0.25 | 38000 |
| 2024-02-14 | 0.24 | $0.25 | — |
| 2024-02-13 | 0.24 | $0.25 | 15929 |
| 2024-02-12 | 0.24 | $0.25 | 123300 |
| 2024-02-09 | 0.24 | $0.27 | 190158 |
| 2024-02-08 | 0.23 | $0.25 | 60200 |
| 2024-02-07 | 0.23 | $0.23 | 86500 |
| 2024-02-06 | 0.23 | $0.23 | 170665 |
| 2024-02-05 | 0.23 | $0.23 | 37500 |
| 2024-02-02 | 0.23 | $0.22 | 191732 |
| 2024-02-01 | 0.24 | $0.23 | 197200 |
| 2024-01-31 | 0.24 | $0.24 | 31500 |
| 2024-01-30 | 0.25 | $0.24 | 4500 |
| 2024-01-29 | 0.25 | $0.24 | 73500 |
| 2024-01-26 | 0.25 | $0.25 | 216862 |
| 2024-01-25 | 0.26 | $0.26 | 9905 |
| 2024-01-24 | 0.26 | $0.26 | 51100 |
| 2024-01-23 | 0.25 | $0.26 | 25000 |
| 2024-01-22 | 0.25 | $0.25 | 19900 |
| 2024-01-19 | 0.26 | $0.26 | 106310 |
| 2024-01-18 | 0.26 | $0.25 | 43170 |
| 2024-01-17 | 0.26 | $0.26 | 2000 |
| 2024-01-16 | 0.26 | $0.26 | 9500 |
| 2024-01-15 | 0.26 | $0.27 | 22000 |
| 2024-01-12 | 0.26 | $0.26 | 35502 |
| 2024-01-11 | 0.26 | $0.26 | — |
| 2024-01-10 | 0.26 | $0.26 | 57553 |
| 2024-01-09 | 0.26 | $0.27 | 21500 |
| 2024-01-08 | 0.27 | $0.26 | 40400 |
| 2024-01-05 | 0.27 | $0.28 | 1200 |
| 2024-01-04 | 0.27 | $0.28 | 5250 |
| 2024-01-03 | 0.26 | $0.25 | 4000 |
| 2024-01-02 | 0.27 | $0.26 | 28181 |
| 2023-12-29 | 0.27 | $0.27 | 300 |
| 2023-12-28 | 0.27 | $0.27 | 30500 |
| 2023-12-27 | 0.27 | $0.29 | 114991 |
| 2023-12-22 | 0.26 | $0.25 | 12447 |
| 2023-12-21 | 0.27 | $0.26 | 6234 |
| 2023-12-20 | 0.27 | $0.25 | 15300 |
| 2023-12-19 | 0.28 | $0.24 | 61270 |
| 2023-12-18 | 0.29 | $0.29 | 1000 |
| 2023-12-15 | 0.29 | $0.29 | 13000 |
| 2023-12-14 | 0.29 | $0.27 | 6369 |
| 2023-12-13 | 0.29 | $0.26 | 27500 |
| 2023-12-12 | 0.30 | $0.28 | 12800 |
| 2023-12-11 | 0.30 | $0.28 | 55933 |
| 2023-12-08 | 0.30 | $0.29 | 3500 |
| 2023-12-07 | 0.30 | $0.30 | 22500 |
| 2023-12-06 | 0.30 | $0.29 | 19547 |
| 2023-12-05 | 0.29 | $0.29 | 22500 |
| 2023-12-04 | 0.29 | $0.30 | 38902 |
| 2023-12-01 | 0.28 | $0.29 | 1000 |
| 2023-11-30 | 0.27 | $0.27 | — |
| 2023-11-29 | 0.27 | $0.27 | 10002 |
| 2023-11-28 | 0.27 | $0.29 | 70080 |
| 2023-11-27 | 0.26 | $0.27 | 52300 |
| 2023-11-24 | 0.25 | $0.27 | 70600 |
| 2023-11-23 | 0.24 | $0.32 | 539900 |
| 2023-11-22 | 0.21 | $0.22 | 58000 |
| 2023-11-21 | 0.21 | $0.22 | 4200 |
| 2023-11-20 | 0.21 | $0.22 | 158000 |
| 2023-11-17 | 0.21 | $0.21 | — |
| 2023-11-16 | 0.21 | $0.21 | 1000 |
| 2023-11-15 | 0.21 | $0.20 | — |
| 2023-11-14 | 0.21 | $0.20 | 19000 |
| 2023-11-13 | 0.22 | $0.21 | 30700 |
| 2023-11-10 | 0.22 | $0.22 | — |
| 2023-11-09 | 0.22 | $0.22 | 23000 |
| 2023-11-08 | 0.22 | $0.22 | 500 |
| 2023-11-07 | 0.22 | $0.22 | 25000 |
| 2023-11-06 | 0.22 | $0.22 | 7000 |
| 2023-11-03 | 0.23 | $0.22 | 25300 |
| 2023-11-02 | 0.23 | $0.23 | 15000 |
| 2023-11-01 | 0.23 | $0.23 | 34400 |
| 2023-10-31 | 0.23 | $0.23 | 33200 |
| 2023-10-30 | 0.23 | $0.23 | 6000 |
| 2023-10-27 | 0.23 | $0.23 | 40500 |
| 2023-10-26 | 0.23 | $0.22 | 2000 |
| 2023-10-25 | 0.23 | $0.21 | 16600 |
| 2023-10-24 | 0.24 | $0.25 | — |
| 2023-10-23 | 0.23 | $0.25 | — |
| 2023-10-20 | 0.23 | $0.25 | — |
| 2023-10-19 | 0.22 | $0.25 | 149900 |
| 2023-10-18 | 0.21 | $0.22 | 15500 |
| 2023-10-17 | 0.21 | $0.22 | 22700 |
| 2023-10-16 | 0.21 | $0.21 | 73000 |
| 2023-10-13 | 0.22 | $0.23 | 31300 |
| 2023-10-12 | 0.22 | $0.22 | 2000 |
| 2023-10-11 | 0.22 | $0.21 | 17500 |
| 2023-10-10 | 0.22 | $0.21 | 10000 |
| 2023-10-06 | 0.23 | $0.22 | 76000 |
| 2023-10-05 | 0.24 | $0.23 | — |
| 2023-10-04 | 0.24 | $0.23 | 18400 |
| 2023-10-03 | 0.25 | $0.23 | 55600 |
| 2023-10-02 | 0.25 | $0.24 | 35400 |
| 2023-09-29 | 0.26 | $0.27 | 45000 |
| 2023-09-28 | 0.25 | $0.26 | 33000 |
| 2023-09-27 | 0.25 | $0.25 | 3800 |
| 2023-09-26 | 0.25 | $0.26 | 43500 |
| 2023-09-25 | 0.25 | $0.25 | 51500 |
| 2023-09-22 | 0.25 | $0.25 | 122000 |
| 2023-09-21 | 0.25 | $0.24 | 32100 |
| 2023-09-20 | 0.25 | $0.25 | 39500 |
| 2023-09-19 | 0.26 | $0.26 | 7000 |
| 2023-09-18 | 0.25 | $0.26 | 37500 |
| 2023-09-15 | 0.25 | $0.25 | 4000 |
| 2023-09-14 | 0.25 | $0.25 | 46500 |
| 2023-09-13 | 0.26 | $0.26 | 300 |
| 2023-09-12 | 0.26 | $0.26 | 21000 |
| 2023-09-11 | 0.25 | $0.25 | 7700 |
| 2023-09-08 | 0.25 | $0.24 | 9000 |
| 2023-09-07 | 0.26 | $0.24 | 500 |
| 2023-09-06 | 0.27 | $0.24 | 177500 |
| 2023-09-05 | 0.27 | $0.26 | 8300 |
| 2023-09-01 | 0.27 | $0.25 | 102500 |
| 2023-08-31 | 0.28 | $0.26 | 19700 |
| 2023-08-30 | 0.28 | $0.27 | 28000 |
| 2023-08-29 | 0.28 | $0.27 | 31300 |
| 2023-08-28 | 0.28 | $0.26 | 15500 |
| 2023-08-25 | 0.28 | $0.28 | 8500 |
| 2023-08-24 | 0.28 | $0.27 | 3000 |
| 2023-08-23 | 0.28 | $0.28 | 38000 |
| 2023-08-22 | 0.27 | $0.27 | 13500 |
| 2023-08-21 | 0.27 | $0.27 | 6200 |
| 2023-08-18 | 0.26 | $0.27 | 15900 |
| 2023-08-17 | 0.26 | $0.27 | 110000 |
| 2023-08-16 | 0.25 | $0.28 | 455000 |
| 2023-08-15 | 0.23 | $0.28 | 329800 |
| 2023-08-14 | 0.21 | $0.24 | 540600 |
| 2023-08-11 | 0.21 | $0.20 | 10500 |
| 2023-08-10 | 0.21 | $0.20 | 79000 |
| 2023-08-09 | 0.21 | $0.21 | 18000 |
| 2023-08-08 | 0.21 | $0.21 | 27600 |
| 2023-08-04 | 0.21 | $0.21 | 29700 |
| 2023-08-03 | 0.21 | $0.21 | 47500 |
| 2023-08-02 | 0.21 | $0.22 | 15000 |
| 2023-08-01 | 0.21 | $0.23 | 47500 |
| 2023-07-31 | 0.20 | $0.21 | 82300 |
| 2023-07-28 | 0.20 | $0.20 | 12000 |
| 2023-07-27 | 0.20 | $0.20 | 24000 |
| 2023-07-26 | 0.20 | $0.21 | 9000 |
| 2023-07-25 | 0.20 | $0.20 | 31000 |
| 2023-07-24 | 0.20 | $0.20 | 52000 |
| 2023-07-21 | 0.21 | $0.20 | 77500 |
| 2023-07-20 | 0.21 | $0.21 | 60500 |
| 2023-07-19 | 0.21 | $0.21 | 80600 |
| 2023-07-18 | 0.21 | $0.20 | 273200 |
| 2023-07-17 | 0.21 | $0.20 | 178000 |
| 2023-07-14 | 0.21 | $0.20 | 11000 |
| 2023-07-13 | 0.22 | $0.20 | 66700 |
| 2023-07-12 | 0.22 | $0.22 | 55000 |
| 2023-07-11 | 0.23 | $0.23 | 51200 |
| 2023-07-10 | 0.22 | $0.23 | 66100 |
| 2023-07-07 | 0.22 | $0.23 | 22000 |
| 2023-07-06 | 0.21 | $0.21 | 13200 |
| 2023-07-05 | 0.22 | $0.23 | 282300 |
| 2023-07-04 | 0.21 | $0.24 | 651000 |
| 2023-06-30 | 0.20 | $0.20 | 39000 |
| 2023-06-29 | 0.20 | $0.20 | 21700 |
| 2023-06-28 | 0.21 | $0.20 | 2800 |
| 2023-06-27 | 0.21 | $0.20 | — |
| 2023-06-26 | 0.21 | $0.20 | 20300 |
| 2023-06-23 | 0.21 | $0.20 | 163000 |
| 2023-06-22 | 0.22 | $0.20 | 35000 |
| 2023-06-21 | 0.22 | $0.20 | 5000 |
| 2023-06-20 | 0.23 | $0.22 | 13000 |
| 2023-06-19 | 0.23 | $0.22 | 31000 |
| 2023-06-16 | 0.24 | $0.22 | — |
| 2023-06-15 | 0.24 | $0.22 | 405100 |
| 2023-06-14 | 0.24 | $0.25 | 400 |
| 2023-06-13 | 0.23 | $0.25 | 12000 |
| 2023-06-12 | 0.23 | $0.25 | 11000 |
| 2023-06-09 | 0.22 | $0.24 | 20500 |
| 2023-06-08 | 0.21 | $0.22 | — |
| 2023-06-07 | 0.21 | $0.22 | — |
| 2023-06-06 | 0.20 | $0.22 | 30000 |
| 2023-06-05 | 0.19 | $0.21 | 2500 |
| 2023-06-02 | 0.19 | $0.20 | 39500 |
| 2023-06-01 | 0.19 | $0.19 | 44800 |
| 2023-05-31 | 0.19 | $0.19 | 28000 |
| 2023-05-30 | 0.19 | $0.20 | 43000 |
| 2023-05-29 | 0.19 | $0.20 | 40000 |
| 2023-05-26 | 0.19 | $0.21 | 8500 |
| 2023-05-25 | 0.19 | $0.20 | 2000 |
| 2023-05-24 | 0.19 | $0.19 | 249500 |
| 2023-05-23 | 0.20 | $0.21 | 63500 |
| 2023-05-19 | 0.19 | $0.20 | 10500 |
| 2023-05-18 | 0.20 | $0.20 | 12000 |
| 2023-05-17 | 0.20 | $0.20 | 15000 |
| 2023-05-16 | 0.20 | $0.20 | 13200 |
| 2023-05-15 | 0.20 | $0.20 | 31500 |
| 2023-05-12 | 0.21 | $0.20 | 35100 |
| 2023-05-11 | 0.21 | $0.21 | 78000 |
| 2023-05-10 | 0.22 | $0.21 | 139800 |
| 2023-05-09 | 0.22 | $0.22 | — |
| 2023-05-08 | 0.23 | $0.22 | 27100 |
| 2023-05-05 | 0.23 | $0.23 | 65700 |
| 2023-05-04 | 0.23 | $0.22 | 71300 |
| 2023-05-03 | 0.24 | $0.24 | 2500 |
| 2023-05-02 | 0.24 | $0.24 | 22500 |
| 2023-05-01 | 0.24 | $0.24 | 24800 |
| 2023-04-28 | 0.24 | $0.25 | — |
| 2023-04-27 | 0.24 | $0.25 | 48000 |
| 2023-04-26 | 0.24 | $0.24 | 41500 |
| 2023-04-25 | 0.24 | $0.24 | 10000 |
| 2023-04-24 | 0.25 | $0.25 | 9500 |
| 2023-04-21 | 0.25 | $0.25 | 10400 |
| 2023-04-20 | 0.25 | $0.25 | 27000 |
| 2023-04-19 | 0.25 | $0.26 | 3500 |
| 2023-04-18 | 0.25 | $0.26 | 76000 |
| 2023-04-17 | 0.25 | $0.26 | 162200 |
| 2023-04-14 | 0.24 | $0.26 | 81300 |
| 2023-04-13 | 0.24 | $0.29 | 342400 |
| 2023-04-12 | 0.23 | $0.24 | 64500 |
| 2023-04-11 | 0.23 | $0.23 | 66200 |
| 2023-04-10 | 0.23 | $0.24 | 6800 |
| 2023-04-06 | 0.24 | $0.24 | 127000 |
| 2023-04-05 | 0.24 | $0.25 | 28500 |
| 2023-04-04 | 0.24 | $0.25 | 125200 |
| 2023-04-03 | 0.25 | $0.27 | 17400 |
| 2023-03-31 | 0.24 | $0.27 | 38600 |
| 2023-03-30 | 0.24 | $0.25 | 500 |
| 2023-03-29 | 0.24 | $0.25 | 6000 |
| 2023-03-28 | 0.25 | $0.24 | 14000 |
| 2023-03-27 | 0.25 | $0.24 | 11300 |
| 2023-03-24 | 0.26 | $0.24 | 95400 |
| 2023-03-23 | 0.28 | $0.26 | 33600 |
| 2023-03-22 | 0.29 | $0.26 | 47500 |
| 2023-03-21 | 0.30 | $0.25 | 170200 |
| 2023-03-20 | 0.32 | $0.27 | 26800 |
| 2023-03-17 | 0.33 | $0.29 | 142200 |
| 2023-03-16 | 0.34 | $0.31 | 101500 |
| 2023-03-15 | 0.35 | $0.32 | 34000 |
| 2023-03-14 | 0.35 | $0.32 | 13500 |
| 2023-03-13 | 0.36 | $0.32 | 7800 |
| 2023-03-10 | 0.36 | $0.32 | 89600 |
| 2023-03-09 | 0.37 | $0.35 | 37000 |
| 2023-03-08 | 0.37 | $0.35 | 13800 |
| 2023-03-07 | 0.37 | $0.35 | 30900 |
| 2023-03-06 | 0.36 | $0.37 | 81600 |
| 2023-03-03 | 0.35 | $0.35 | 99700 |
| 2023-03-02 | 0.34 | $0.33 | 34500 |
| 2023-03-01 | 0.34 | $0.32 | 20800 |
| 2023-02-28 | 0.33 | $0.31 | 15500 |
| 2023-02-27 | 0.33 | $0.31 | 25000 |
| 2023-02-24 | 0.32 | $0.30 | 1400 |
| 2023-02-23 | 0.32 | $0.30 | 68300 |
| 2023-02-22 | 0.32 | $0.31 | 104100 |
| 2023-02-21 | 0.31 | $0.30 | 184800 |
| 2023-02-17 | 0.30 | $0.27 | 196000 |
| 2023-02-16 | 0.30 | $0.28 | 238000 |
| 2023-02-15 | 0.29 | $0.32 | 258200 |
| 2023-02-14 | 0.27 | $0.36 | 640500 |
| 2023-02-13 | 0.23 | $0.38 | 963700 |
| 2023-02-10 | 0.18 | $0.23 | 808300 |
| 2023-02-09 | 0.16 | $0.20 | 897300 |
| 2023-02-08 | 0.15 | $0.15 | 110100 |
| 2023-02-07 | 0.15 | $0.16 | 46700 |
| 2023-02-06 | 0.15 | $0.16 | 25500 |
| 2023-02-03 | 0.15 | $0.16 | 25000 |
| 2023-02-02 | 0.15 | $0.14 | 36000 |
| 2023-02-01 | 0.15 | $0.15 | 24200 |
| 2023-01-31 | 0.16 | $0.15 | 178700 |
| 2023-01-30 | 0.16 | $0.15 | 44500 |
| 2023-01-27 | 0.16 | $0.16 | 87500 |
| 2023-01-26 | 0.17 | $0.16 | 260700 |
| 2023-01-25 | 0.17 | $0.16 | 208000 |
| 2023-01-24 | 0.17 | $0.17 | 48700 |
| 2023-01-23 | 0.17 | $0.17 | 61000 |
| 2023-01-20 | 0.17 | $0.17 | 92800 |
| 2023-01-19 | 0.18 | $0.17 | — |
| 2023-01-18 | 0.18 | $0.17 | 103100 |
| 2023-01-17 | 0.18 | $0.17 | 10000 |
| 2023-01-16 | 0.18 | $0.18 | 173600 |
| 2023-01-13 | 0.18 | $0.19 | 138800 |
| 2023-01-12 | 0.18 | $0.20 | 1.1M |
| 2023-01-11 | 0.18 | $0.17 | 243400 |
| 2023-01-10 | 0.18 | $0.18 | 170000 |
| 2023-01-09 | 0.18 | $0.18 | 14000 |
| 2023-01-06 | 0.18 | $0.18 | 36000 |
| 2023-01-05 | 0.18 | $0.18 | 53700 |
| 2023-01-04 | 0.18 | $0.18 | 469300 |
| 2023-01-03 | 0.18 | $0.19 | 85700 |
| 2022-12-30 | 0.18 | $0.19 | 30000 |
| 2022-12-29 | 0.18 | $0.18 | 74200 |
| 2022-12-28 | 0.18 | $0.20 | 45500 |
| 2022-12-23 | 0.17 | $0.20 | 103800 |
| 2022-12-22 | 0.17 | $0.18 | 215500 |
| 2022-12-21 | 0.16 | $0.18 | 20500 |
| 2022-12-20 | 0.16 | $0.16 | 9700 |
| 2022-12-19 | 0.17 | $0.17 | 129000 |
| 2022-12-16 | 0.17 | $0.18 | 120000 |
| 2022-12-15 | 0.17 | $0.18 | 99500 |
| 2022-12-14 | 0.17 | $0.17 | 48000 |
| 2022-12-13 | 0.18 | $0.18 | 179200 |
| 2022-12-12 | 0.18 | $0.18 | 79600 |
| 2022-12-09 | 0.18 | $0.18 | 280100 |
| 2022-12-08 | 0.19 | $0.19 | 116000 |
| 2022-12-07 | 0.19 | $0.19 | 31300 |
| 2022-12-06 | 0.20 | $0.19 | 68400 |
| 2022-12-05 | 0.21 | $0.20 | 37700 |
| 2022-12-02 | 0.21 | $0.22 | 16700 |
| 2022-12-01 | 0.21 | $0.20 | 36900 |
| 2022-11-30 | 0.22 | $0.22 | 28000 |
| 2022-11-29 | 0.22 | $0.23 | 8000 |
| 2022-11-28 | 0.22 | $0.23 | 1500 |
| 2022-11-25 | 0.22 | $0.23 | 11200 |
| 2022-11-24 | 0.22 | $0.22 | 3400 |
| 2022-11-23 | 0.22 | $0.21 | 16400 |
| 2022-11-22 | 0.23 | $0.21 | 56600 |
| 2022-11-21 | 0.24 | $0.20 | 459600 |
| 2022-11-18 | 0.25 | $0.24 | 487500 |
| 2022-11-17 | 0.26 | $0.25 | 17000 |
| 2022-11-16 | 0.26 | $0.25 | — |
| 2022-11-15 | 0.26 | $0.25 | 44500 |
| 2022-11-14 | 0.27 | $0.26 | 400 |
| 2022-11-11 | 0.27 | $0.26 | 11000 |
| 2022-11-10 | 0.27 | $0.27 | — |
| 2022-11-09 | 0.27 | $0.27 | 12000 |
| 2022-11-08 | 0.27 | $0.27 | 500 |
| 2022-11-07 | 0.27 | $0.27 | 70000 |
| 2022-11-04 | 0.27 | $0.26 | 600 |
| 2022-11-03 | 0.27 | $0.26 | 7800 |
| 2022-11-02 | 0.28 | $0.27 | 3500 |
| 2022-11-01 | 0.28 | $0.27 | 36000 |
| 2022-10-31 | 0.28 | $0.26 | 17500 |
| 2022-10-28 | 0.28 | $0.27 | 14200 |
| 2022-10-27 | 0.29 | $0.30 | 4000 |
| 2022-10-26 | 0.28 | $0.28 | — |
| 2022-10-25 | 0.28 | $0.28 | 5300 |
| 2022-10-24 | 0.27 | $0.31 | 26600 |
| 2022-10-21 | 0.26 | $0.26 | — |
| 2022-10-20 | 0.26 | $0.26 | 18100 |
| 2022-10-19 | 0.26 | $0.27 | 21500 |
| 2022-10-18 | 0.26 | $0.28 | 7900 |
| 2022-10-17 | 0.26 | $0.27 | 1000 |
| 2022-10-14 | 0.25 | $0.27 | 30100 |
| 2022-10-13 | 0.25 | $0.28 | 213100 |
| 2022-10-12 | 0.24 | $0.25 | — |
| 2022-10-11 | 0.24 | $0.25 | 12000 |
| 2022-10-07 | 0.24 | $0.25 | 65000 |
| 2022-10-06 | 0.25 | $0.25 | 21900 |
| 2022-10-05 | 0.25 | $0.26 | 28800 |
| 2022-10-04 | 0.25 | $0.26 | 45000 |
| 2022-10-03 | 0.25 | $0.27 | 7000 |
| 2022-09-30 | 0.25 | $0.26 | 3500 |
| 2022-09-29 | 0.25 | $0.26 | 221500 |
| 2022-09-28 | 0.25 | $0.26 | 30300 |
| 2022-09-27 | 0.25 | $0.26 | 46000 |
| 2022-09-26 | 0.25 | $0.26 | 120100 |
| 2022-09-23 | 0.26 | $0.27 | 131200 |
| 2022-09-22 | 0.26 | $0.27 | 15400 |
| 2022-09-21 | 0.26 | $0.27 | — |
| 2022-09-20 | 0.27 | $0.27 | 33600 |
| 2022-09-19 | 0.27 | $0.27 | 91900 |
| 2022-09-16 | 0.28 | $0.29 | 36700 |
| 2022-09-15 | 0.29 | $0.30 | 31600 |
| 2022-09-14 | 0.29 | $0.31 | 48500 |
| 2022-09-13 | 0.29 | $0.30 | — |
| 2022-09-12 | 0.29 | $0.30 | 10100 |
| 2022-09-09 | 0.29 | $0.30 | 8000 |
| 2022-09-08 | 0.30 | $0.31 | 9500 |
| 2022-09-07 | 0.30 | $0.31 | 11500 |
| 2022-09-06 | 0.31 | $0.31 | 31500 |
| 2022-09-02 | 0.31 | $0.31 | 6200 |
| 2022-09-01 | 0.32 | $0.30 | 700 |
| 2022-08-31 | 0.33 | $0.30 | 57000 |
| 2022-08-30 | 0.35 | $0.31 | 105300 |
| 2022-08-29 | 0.36 | $0.33 | 17000 |
| 2022-08-26 | 0.38 | $0.34 | 6400 |
| 2022-08-25 | 0.39 | $0.35 | 111600 |
| 2022-08-24 | 0.40 | $0.37 | 51500 |
| 2022-08-23 | 0.41 | $0.37 | 11500 |
| 2022-08-22 | 0.43 | $0.40 | 46600 |
| 2022-08-19 | 0.43 | $0.40 | 16700 |
| 2022-08-18 | 0.43 | $0.40 | 3000 |
| 2022-08-17 | 0.44 | $0.39 | 10800 |
| 2022-08-16 | 0.45 | $0.41 | 10200 |
| 2022-08-15 | 0.45 | $0.41 | 17100 |
| 2022-08-12 | 0.45 | $0.41 | 17500 |
| 2022-08-11 | 0.46 | $0.41 | 173600 |
| 2022-08-10 | 0.46 | $0.38 | 96700 |
| 2022-08-09 | 0.47 | $0.45 | 45800 |
| 2022-08-08 | 0.47 | $0.49 | 87500 |
| 2022-08-05 | 0.44 | $0.49 | 119200 |
| 2022-08-04 | 0.41 | $0.48 | 448600 |
| 2022-08-03 | 0.38 | $0.41 | 14000 |
| 2022-08-02 | 0.36 | $0.41 | 60300 |
| 2022-07-29 | 0.34 | $0.40 | 145800 |
| 2022-07-28 | 0.31 | $0.39 | 475900 |
| 2022-07-27 | 0.28 | $0.28 | — |
| 2022-07-26 | 0.28 | $0.28 | 33300 |
| 2022-07-25 | 0.28 | $0.28 | 51000 |
| 2022-07-22 | 0.28 | $0.28 | 39000 |
| 2022-07-21 | 0.28 | $0.30 | 66000 |
| 2022-07-20 | 0.27 | $0.28 | — |
| 2022-07-19 | 0.26 | $0.28 | 11500 |
| 2022-07-18 | 0.26 | $0.26 | 4900 |
| 2022-07-15 | 0.26 | $0.25 | 8700 |
| 2022-07-14 | 0.26 | $0.26 | 88800 |
| 2022-07-13 | 0.26 | $0.27 | 8900 |
| 2022-07-12 | 0.26 | $0.27 | — |
| 2022-07-11 | 0.26 | $0.27 | 80500 |
| 2022-07-08 | 0.26 | $0.26 | 10100 |
| 2022-07-07 | 0.26 | $0.27 | 17600 |
| 2022-07-06 | 0.26 | $0.25 | 6500 |
| 2022-07-05 | 0.26 | $0.25 | 48500 |
| 2022-07-04 | 0.27 | $0.28 | 26000 |
| 2022-06-30 | 0.27 | $0.27 | 2000 |
| 2022-06-29 | 0.27 | $0.27 | 2500 |
| 2022-06-28 | 0.26 | $0.27 | 3500 |
| 2022-06-27 | 0.26 | $0.26 | — |
| 2022-06-24 | 0.27 | $0.26 | 4800 |
| 2022-06-23 | 0.27 | $0.25 | 27100 |
| 2022-06-22 | 0.28 | $0.27 | 3100 |
| 2022-06-21 | 0.28 | $0.27 | 3800 |
| 2022-06-20 | 0.29 | $0.27 | 600 |
| 2022-06-17 | 0.29 | $0.27 | 19600 |
| 2022-06-16 | 0.30 | $0.27 | 1000 |
| 2022-06-15 | 0.31 | $0.27 | 10500 |
| 2022-06-14 | 0.31 | $0.28 | 6500 |
| 2022-06-13 | 0.32 | $0.29 | 57000 |
| 2022-06-10 | 0.33 | $0.31 | 5300 |
| 2022-06-09 | 0.33 | $0.32 | 46500 |
| 2022-06-08 | 0.32 | $0.33 | 27500 |
| 2022-06-07 | 0.32 | $0.35 | 109500 |
| 2022-06-06 | 0.30 | $0.32 | 53600 |
| 2022-06-03 | 0.29 | $0.32 | 1700 |
| 2022-06-02 | 0.28 | $0.32 | — |
| 2022-06-01 | 0.27 | $0.32 | 3500 |
| 2022-05-31 | 0.25 | $0.32 | 258600 |
| 2022-05-30 | 0.23 | $0.24 | 16900 |
| 2022-05-27 | 0.23 | $0.25 | 5700 |
| 2022-05-26 | 0.23 | $0.24 | 6900 |
| 2022-05-25 | 0.23 | $0.23 | 144400 |
| 2022-05-24 | 0.23 | $0.25 | 45200 |
| 2022-05-20 | 0.23 | $0.25 | 30500 |
| 2022-05-19 | 0.23 | $0.25 | 45500 |
| 2022-05-18 | 0.23 | $0.25 | 5500 |
| 2022-05-17 | 0.23 | $0.25 | 15600 |
| 2022-05-16 | 0.24 | $0.25 | 38500 |
| 2022-05-13 | 0.24 | $0.25 | 89700 |
| 2022-05-12 | 0.25 | $0.25 | 76100 |
| 2022-05-11 | 0.25 | $0.27 | 8400 |
| 2022-05-10 | 0.26 | $0.28 | 12300 |
| 2022-05-09 | 0.26 | $0.27 | 10800 |
| 2022-05-06 | 0.26 | $0.27 | 12000 |
| 2022-05-05 | 0.27 | $0.27 | 52100 |
| 2022-05-04 | 0.28 | $0.29 | 7600 |
| 2022-05-03 | 0.28 | $0.29 | 2300 |
| 2022-05-02 | 0.29 | $0.29 | 37200 |
| 2022-04-29 | 0.30 | $0.31 | 51100 |
| 2022-04-28 | 0.31 | $0.30 | 37000 |
| 2022-04-27 | 0.32 | $0.28 | 99100 |
| 2022-04-26 | 0.34 | $0.32 | 114900 |
| 2022-04-25 | 0.35 | $0.34 | 22500 |
| 2022-04-22 | 0.36 | $0.35 | 7200 |
| 2022-04-21 | 0.36 | $0.35 | 44600 |
| 2022-04-20 | 0.37 | $0.37 | 20000 |
| 2022-04-19 | 0.38 | $0.37 | 10200 |
| 2022-04-18 | 0.38 | $0.38 | 78100 |
| 2022-04-14 | 0.39 | $0.37 | 39700 |
| 2022-04-13 | 0.39 | $0.39 | 73500 |
| 2022-04-12 | 0.40 | $0.40 | 120500 |
| 2022-04-11 | 0.40 | $0.39 | 107300 |
| 2022-04-08 | 0.40 | $0.39 | 28500 |
| 2022-04-07 | 0.41 | $0.39 | 29400 |
| 2022-04-06 | 0.42 | $0.38 | 13600 |
| 2022-04-05 | 0.43 | $0.42 | 2400 |
| 2022-04-04 | 0.43 | $0.40 | 52000 |
| 2022-04-01 | 0.44 | $0.42 | 53900 |
| 2022-03-31 | 0.44 | $0.42 | 52300 |
| 2022-03-30 | 0.44 | $0.41 | 60200 |
| 2022-03-29 | 0.45 | $0.42 | 66900 |
| 2022-03-28 | 0.45 | $0.44 | 40700 |
| 2022-03-25 | 0.45 | $0.39 | 94800 |
| 2022-03-24 | 0.47 | $0.41 | 81100 |
| 2022-03-23 | 0.48 | $0.44 | 45200 |
| 2022-03-22 | 0.48 | $0.47 | 86600 |
| 2022-03-21 | 0.47 | $0.48 | 108900 |
| 2022-03-18 | 0.45 | $0.49 | 732700 |
| 2022-03-17 | 0.43 | $0.44 | 296200 |
| 2022-03-16 | 0.42 | $0.42 | 25200 |
| 2022-03-15 | 0.41 | $0.41 | 99000 |
| 2022-03-14 | 0.41 | $0.39 | 85800 |
| 2022-03-11 | 0.40 | $0.42 | 157900 |
| 2022-03-10 | 0.39 | $0.39 | 49600 |
| 2022-03-09 | 0.38 | $0.39 | 103300 |
| 2022-03-08 | 0.37 | $0.37 | 195700 |
| 2022-03-07 | 0.37 | $0.36 | 76600 |
| 2022-03-04 | 0.36 | $0.34 | 22000 |
| 2022-03-03 | 0.36 | $0.35 | 20900 |
| 2022-03-02 | 0.36 | $0.35 | 54500 |
| 2022-03-01 | 0.36 | $0.35 | 13000 |
| 2022-02-28 | 0.35 | $0.35 | 23100 |
| 2022-02-25 | 0.35 | $0.35 | 87500 |
| 2022-02-24 | 0.34 | $0.34 | 179600 |
| 2022-02-23 | 0.33 | $0.34 | 205900 |
| 2022-02-22 | 0.32 | $0.34 | 222100 |
| 2022-02-18 | 0.31 | $0.35 | 216400 |
| 2022-02-17 | 0.29 | $0.33 | 305800 |
| 2022-02-16 | 0.27 | $0.30 | 373900 |
| 2022-02-15 | 0.26 | $0.28 | 62500 |
| 2022-02-14 | 0.26 | $0.27 | 2700 |
| 2022-02-11 | 0.26 | $0.27 | 119200 |
| 2022-02-10 | 0.25 | $0.26 | 37400 |
| 2022-02-09 | 0.25 | $0.26 | 83600 |
| 2022-02-08 | 0.25 | $0.26 | 101500 |
| 2022-02-07 | 0.24 | $0.26 | 39200 |
| 2022-02-04 | 0.24 | $0.25 | 44700 |
| 2022-02-03 | 0.24 | $0.25 | 94500 |
| 2022-02-02 | 0.24 | $0.26 | 35000 |
| 2022-02-01 | 0.24 | $0.25 | 74800 |
| 2022-01-31 | 0.24 | $0.26 | 60500 |
| 2022-01-28 | 0.24 | $0.25 | 45500 |
| 2022-01-27 | 0.24 | $0.25 | 13000 |
| 2022-01-26 | 0.24 | $0.24 | 22200 |
| 2022-01-25 | 0.24 | $0.25 | 109000 |
| 2022-01-24 | 0.25 | $0.25 | 52600 |
| 2022-01-21 | 0.25 | $0.25 | 98000 |
| 2022-01-20 | 0.26 | $0.25 | 218100 |
| 2022-01-19 | 0.26 | $0.25 | 76000 |
| 2022-01-18 | 0.27 | $0.25 | 174500 |
| 2022-01-17 | 0.28 | $0.26 | 475100 |
| 2022-01-14 | 0.30 | $0.27 | 256800 |
| 2022-01-13 | 0.31 | $0.30 | 3.5M |
| 2022-01-12 | 0.31 | $0.30 | 20200 |
| 2022-01-11 | 0.32 | $0.30 | 17000 |
| 2022-01-10 | 0.32 | $0.30 | 52400 |
| 2022-01-07 | 0.33 | $0.32 | 67500 |
| 2022-01-06 | 0.34 | $0.32 | 54600 |
| 2022-01-05 | 0.34 | $0.35 | 88900 |
| 2022-01-04 | 0.34 | $0.35 | 10700 |
| 2021-12-31 | 0.34 | $0.35 | 61000 |
| 2021-12-30 | 0.33 | $0.34 | 2500 |
| 2021-12-29 | 0.33 | $0.32 | 64500 |
| 2021-12-24 | 0.33 | $0.33 | 15500 |
| 2021-12-23 | 0.33 | $0.33 | 105200 |
| 2021-12-22 | 0.34 | $0.34 | 18000 |
| 2021-12-21 | 0.34 | $0.34 | 8900 |
| 2021-12-20 | 0.34 | $0.33 | 89200 |
| 2021-12-17 | 0.34 | $0.35 | 56300 |
| 2021-12-16 | 0.34 | $0.35 | 78100 |
| 2021-12-15 | 0.33 | $0.35 | 155600 |
| 2021-12-14 | 0.33 | $0.34 | 66000 |
| 2021-12-13 | 0.33 | $0.34 | 34500 |
| 2021-12-10 | 0.33 | $0.33 | 36200 |
| 2021-12-09 | 0.33 | $0.34 | 8200 |
| 2021-12-08 | 0.34 | $0.35 | 12500 |
| 2021-12-07 | 0.33 | $0.35 | 46300 |
| 2021-12-06 | 0.33 | $0.35 | 47600 |
| 2021-12-03 | 0.33 | $0.33 | 40000 |
| 2021-12-02 | 0.34 | $0.35 | 42300 |
| 2021-12-01 | 0.34 | $0.32 | 14000 |
| 2021-11-30 | 0.35 | $0.35 | 5200 |
| 2021-11-29 | 0.35 | $0.35 | 104900 |
| 2021-11-26 | 0.35 | $0.35 | 36500 |
| 2021-11-25 | 0.36 | $0.35 | 67500 |
| 2021-11-24 | 0.37 | $0.36 | 57500 |
| 2021-11-23 | 0.37 | $0.39 | 113500 |
| 2021-11-22 | 0.37 | $0.38 | 44600 |
| 2021-11-19 | 0.37 | $0.39 | — |
| 2021-11-18 | 0.37 | $0.39 | 36500 |
| 2021-11-17 | 0.37 | $0.36 | 51700 |
| 2021-11-16 | 0.38 | $0.38 | 58600 |
| 2021-11-15 | 0.39 | $0.39 | 27400 |
| 2021-11-12 | 0.39 | $0.39 | 37800 |
| 2021-11-11 | 0.39 | $0.39 | 79900 |
| 2021-11-10 | 0.40 | $0.41 | 111400 |
| 2021-11-09 | 0.40 | $0.40 | 8700 |
| 2021-11-08 | 0.40 | $0.41 | 13000 |
| 2021-11-05 | 0.41 | $0.40 | 4400 |
| 2021-11-04 | 0.41 | $0.40 | 76400 |
| 2021-11-03 | 0.42 | $0.41 | 105700 |
| 2021-11-02 | 0.43 | $0.43 | 97200 |
| 2021-11-01 | 0.43 | $0.41 | 73600 |
| 2021-10-29 | 0.44 | $0.42 | 117900 |
| 2021-10-28 | 0.45 | $0.42 | 168700 |
| 2021-10-27 | 0.46 | $0.46 | 33000 |
| 2021-10-26 | 0.46 | $0.45 | 80000 |
| 2021-10-25 | 0.47 | $0.47 | 42900 |
| 2021-10-22 | 0.47 | $0.47 | 19000 |
| 2021-10-21 | 0.47 | $0.49 | 19600 |
| 2021-10-20 | 0.46 | $0.49 | 61200 |
| 2021-10-19 | 0.45 | $0.45 | 3400 |
| 2021-10-18 | 0.46 | $0.45 | 22500 |
| 2021-10-15 | 0.46 | $0.45 | 83600 |
| 2021-10-14 | 0.47 | $0.48 | 2600 |
| 2021-10-13 | 0.46 | $0.48 | 4500 |
| 2021-10-12 | 0.46 | $0.47 | 12000 |
| 2021-10-08 | 0.46 | $0.48 | 8400 |
| 2021-10-07 | 0.46 | $0.48 | 16000 |
| 2021-10-06 | 0.45 | $0.44 | 2000 |
| 2021-10-05 | 0.46 | $0.47 | 1500 |
| 2021-10-04 | 0.47 | $0.49 | 13500 |
| 2021-10-01 | 0.46 | $0.46 | 8000 |
| 2021-09-30 | 0.47 | $0.45 | 8700 |
| 2021-09-29 | 0.48 | $0.45 | 11500 |
| 2021-09-28 | 0.49 | $0.46 | 50300 |
| 2021-09-27 | 0.50 | $0.48 | 20900 |
| 2021-09-24 | 0.51 | $0.49 | 4000 |
| 2021-09-23 | 0.52 | $0.49 | 3900 |
| 2021-09-22 | 0.52 | $0.48 | 118800 |
| 2021-09-21 | 0.54 | $0.53 | 500 |
| 2021-09-20 | 0.54 | $0.53 | 12800 |
| 2021-09-17 | 0.54 | $0.54 | 123500 |
| 2021-09-16 | 0.53 | $0.48 | 51000 |
| 2021-09-15 | 0.55 | $0.53 | 15200 |
| 2021-09-14 | 0.55 | $0.55 | 11800 |
| 2021-09-13 | 0.54 | $0.51 | 92300 |
| 2021-09-10 | 0.55 | $0.51 | 55900 |
| 2021-09-09 | 0.55 | $0.55 | 28500 |
| 2021-09-08 | 0.55 | $0.54 | 6900 |
| 2021-09-07 | 0.55 | $0.54 | 50500 |
| 2021-09-03 | 0.54 | $0.55 | 198600 |
| 2021-09-02 | 0.53 | $0.54 | 26000 |
| 2021-09-01 | 0.53 | $0.54 | 23400 |
| 2021-08-31 | 0.52 | $0.58 | 140800 |
| 2021-08-30 | 0.49 | $0.50 | 83800 |
| 2021-08-27 | 0.49 | $0.49 | 133500 |
| 2021-08-26 | 0.48 | $0.57 | 393100 |
| 2021-08-25 | 0.46 | $0.45 | 11400 |
| 2021-08-24 | 0.46 | $0.44 | 111400 |
| 2021-08-23 | 0.47 | $0.46 | 11500 |
| 2021-08-20 | 0.47 | $0.47 | 19400 |
| 2021-08-19 | 0.47 | $0.47 | 2100 |
| 2021-08-18 | 0.47 | $0.47 | 4800 |
| 2021-08-17 | 0.47 | $0.48 | — |
| 2021-08-16 | 0.47 | $0.48 | 13500 |
| 2021-08-13 | 0.47 | $0.45 | 4300 |
| 2021-08-12 | 0.47 | $0.44 | 43400 |
| 2021-08-11 | 0.49 | $0.48 | — |
| 2021-08-10 | 0.49 | $0.48 | 14800 |
| 2021-08-09 | 0.49 | $0.48 | 11300 |
| 2021-08-06 | 0.49 | $0.49 | 90700 |
| 2021-08-05 | 0.49 | $0.50 | — |
| 2021-08-04 | 0.49 | $0.50 | 11900 |
| 2021-08-03 | 0.49 | $0.50 | 26900 |
| 2021-07-30 | 0.48 | $0.49 | 700 |
| 2021-07-29 | 0.48 | $0.49 | 1600 |
| 2021-07-28 | 0.48 | $0.50 | 44400 |
| 2021-07-27 | 0.48 | $0.49 | 22000 |
| 2021-07-26 | 0.48 | $0.49 | 1900 |
| 2021-07-23 | 0.47 | $0.49 | 2300 |
| 2021-07-22 | 0.47 | $0.49 | 28200 |
| 2021-07-21 | 0.47 | $0.47 | 5000 |
| 2021-07-20 | 0.47 | $0.47 | 21700 |
| 2021-07-19 | 0.48 | $0.48 | 5300 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.17
2026-07-16
Close Price
$0.23
Vol: 11115
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.94
Average
48.21
Maximum
80.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 44.17 | $0.23 | 11115 |
| 2026-07-15 | 48.71 | $0.25 | 3700 |
| 2026-07-14 | 47.42 | $0.25 | 2600 |
| 2026-07-13 | 47.42 | $0.25 | 20000 |
| 2026-07-10 | 47.42 | $0.25 | 6000 |
| 2026-07-09 | 45.07 | $0.24 | 48600 |
| 2026-07-08 | 49.26 | $0.26 | 150200 |
| 2026-07-07 | 51.54 | $0.27 | 265500 |
| 2026-07-06 | 42.73 | $0.23 | 21027 |
| 2026-07-03 | 39.76 | $0.22 | 21500 |
| 2026-07-02 | 41.82 | $0.23 | 59512 |
| 2026-06-30 | 35.46 | $0.21 | 125200 |
| 2026-06-29 | 37.40 | $0.22 | 27100 |
| 2026-06-26 | 38.40 | $0.23 | 5000 |
| 2026-06-25 | 39.40 | $0.23 | 40300 |
| 2026-06-24 | 32.74 | $0.21 | 292125 |
| 2026-06-23 | 38.82 | $0.24 | 63021 |
| 2026-06-22 | 38.82 | $0.24 | 23100 |
| 2026-06-19 | 43.70 | $0.26 | 35301 |
| 2026-06-18 | 36.06 | $0.24 | 68835 |
| 2026-06-17 | 38.55 | $0.25 | 36100 |
| 2026-06-16 | 39.85 | $0.26 | 61000 |
| 2026-06-15 | 44.10 | $0.27 | 50200 |
| 2026-06-12 | 45.64 | $0.28 | 6500 |
| 2026-06-11 | 39.63 | $0.26 | 98307 |
| 2026-06-10 | 41.07 | $0.27 | 3530 |
| 2026-06-09 | 42.53 | $0.27 | 6513 |
| 2026-06-08 | 42.53 | $0.27 | 19100 |
| 2026-06-05 | 40.62 | $0.27 | 71646 |
| 2026-06-04 | 41.95 | $0.27 | 57800 |
| 2026-06-03 | 47.90 | $0.29 | 130200 |
| 2026-06-02 | 47.90 | $0.29 | 143000 |
| 2026-06-01 | 47.90 | $0.29 | 230746 |
| 2026-05-29 | 51.00 | $0.30 | 100900 |
| 2026-05-28 | 52.62 | $0.31 | 154800 |
| 2026-05-27 | 54.25 | $0.31 | 73600 |
| 2026-05-26 | 52.86 | $0.31 | 3300 |
| 2026-05-25 | 52.86 | $0.31 | 77100 |
| 2026-05-22 | 50.12 | $0.30 | 314800 |
| 2026-05-21 | 54.65 | $0.31 | 290700 |
| 2026-05-20 | 54.65 | $0.31 | 227000 |
| 2026-05-19 | 52.04 | $0.30 | 35000 |
| 2026-05-15 | 55.05 | $0.31 | 57631 |
| 2026-05-14 | 55.05 | $0.31 | 135100 |
| 2026-05-13 | 61.45 | $0.33 | 9300 |
| 2026-05-12 | 60.35 | $0.33 | 264100 |
| 2026-05-11 | 58.09 | $0.32 | 290442 |
| 2026-05-08 | 58.09 | $0.32 | 71300 |
| 2026-05-07 | 51.90 | $0.29 | 45922 |
| 2026-05-06 | 56.67 | $0.31 | 70545 |
| 2026-05-05 | 58.37 | $0.31 | 103600 |
| 2026-05-04 | 55.18 | $0.30 | 212605 |
| 2026-05-01 | 53.13 | $0.29 | 109800 |
| 2026-04-30 | 53.13 | $0.29 | 114000 |
| 2026-04-29 | 51.80 | $0.29 | 30637 |
| 2026-04-28 | 55.53 | $0.30 | 118119 |
| 2026-04-27 | 53.63 | $0.29 | 70201 |
| 2026-04-24 | 52.34 | $0.29 | 245821 |
| 2026-04-23 | 56.85 | $0.30 | 54633 |
| 2026-04-22 | 56.85 | $0.30 | 105400 |
| 2026-04-21 | 59.97 | $0.31 | 132600 |
| 2026-04-20 | 61.57 | $0.32 | 245127 |
| 2026-04-17 | 58.40 | $0.30 | 169542 |
| 2026-04-16 | 61.62 | $0.31 | 70541 |
| 2026-04-15 | 57.13 | $0.29 | 39400 |
| 2026-04-14 | 60.49 | $0.30 | 258204 |
| 2026-04-13 | 59.36 | $0.30 | 68900 |
| 2026-04-10 | 59.36 | $0.30 | 66700 |
| 2026-04-09 | 58.28 | $0.29 | 319700 |
| 2026-04-08 | 58.28 | $0.29 | 365600 |
| 2026-04-07 | 55.61 | $0.28 | 72000 |
| 2026-04-06 | 56.30 | $0.28 | 214350 |
| 2026-04-02 | 54.16 | $0.27 | 137701 |
| 2026-04-01 | 56.80 | $0.28 | 81036 |
| 2026-03-31 | 56.80 | $0.28 | 50600 |
| 2026-03-30 | 56.80 | $0.28 | 72903 |
| 2026-03-27 | 56.80 | $0.28 | 95000 |
| 2026-03-26 | 56.80 | $0.28 | 30513 |
| 2026-03-25 | 55.10 | $0.27 | 207012 |
| 2026-03-24 | 56.15 | $0.28 | 263500 |
| 2026-03-23 | 54.51 | $0.27 | 125915 |
| 2026-03-20 | 53.69 | $0.26 | 13300 |
| 2026-03-19 | 55.60 | $0.27 | 73100 |
| 2026-03-18 | 56.55 | $0.28 | 86500 |
| 2026-03-17 | 52.69 | $0.25 | 47000 |
| 2026-03-16 | 56.51 | $0.27 | 65314 |
| 2026-03-13 | 61.83 | $0.30 | 251818 |
| 2026-03-12 | 58.08 | $0.27 | 14000 |
| 2026-03-11 | 60.33 | $0.28 | 53848 |
| 2026-03-10 | 54.46 | $0.25 | 9500 |
| 2026-03-09 | 55.57 | $0.25 | 225600 |
| 2026-03-06 | 60.27 | $0.27 | 13500 |
| 2026-03-05 | 62.79 | $0.28 | 186700 |
| 2026-03-04 | 68.21 | $0.30 | 62930 |
| 2026-03-03 | 69.63 | $0.31 | 102140 |
| 2026-03-02 | 74.05 | $0.32 | 68827 |
| 2026-02-27 | 72.38 | $0.31 | 196542 |
| 2026-02-26 | 80.56 | $0.33 | 260900 |
| 2026-02-25 | 77.12 | $0.30 | 402200 |
| 2026-02-24 | 68.92 | $0.24 | 188700 |
| 2026-02-23 | 63.23 | $0.22 | 65849 |
| 2026-02-20 | 57.29 | $0.20 | 56600 |
| 2026-02-19 | 57.29 | $0.20 | 40500 |
| 2026-02-18 | 55.67 | $0.19 | 57000 |
| 2026-02-17 | 55.67 | $0.19 | 106000 |
| 2026-02-13 | 57.64 | $0.20 | 20527 |
| 2026-02-12 | 61.79 | $0.21 | 45149 |
| 2026-02-11 | 66.33 | $0.22 | 115900 |
| 2026-02-10 | 59.21 | $0.19 | 144311 |
| 2026-02-09 | 53.63 | $0.18 | 90800 |
| 2026-02-06 | 49.22 | $0.17 | 68500 |
| 2026-02-05 | 51.54 | $0.17 | 4120 |
| 2026-02-04 | 53.97 | $0.18 | 1745 |
| 2026-02-03 | 53.97 | $0.18 | 129700 |
| 2026-02-02 | 51.93 | $0.17 | 48732 |
| 2026-01-30 | 49.82 | $0.17 | 77705 |
| 2026-01-29 | 51.99 | $0.17 | 183800 |
| 2026-01-28 | 51.99 | $0.17 | 174000 |
| 2026-01-27 | 51.99 | $0.17 | 269300 |
| 2026-01-26 | 51.99 | $0.17 | 631719 |
| 2026-01-23 | 46.26 | $0.16 | 358801 |
| 2026-01-22 | 48.08 | $0.16 | 150620 |
| 2026-01-21 | 49.94 | $0.17 | 24943 |
| 2026-01-20 | 49.94 | $0.17 | 49831 |
| 2026-01-19 | 46.18 | $0.16 | 160100 |
| 2026-01-16 | 49.73 | $0.17 | 27506 |
| 2026-01-15 | 47.82 | $0.16 | — |
| 2026-01-14 | 47.82 | $0.16 | 82100 |
| 2026-01-13 | 51.33 | $0.17 | 5000 |
| 2026-01-12 | 47.69 | $0.16 | 190000 |
| 2026-01-09 | 55.60 | $0.18 | 10114 |
| 2026-01-08 | 55.60 | $0.18 | 17738 |
| 2026-01-07 | 53.87 | $0.18 | 116820 |
| 2026-01-06 | 53.87 | $0.18 | 84500 |
| 2026-01-05 | 52.20 | $0.17 | 91922 |
| 2026-01-02 | 52.20 | $0.17 | 159813 |
| 2025-12-31 | 50.57 | $0.17 | 98326 |
| 2025-12-30 | 50.57 | $0.17 | 17000 |
| 2025-12-29 | 50.57 | $0.17 | 49147 |
| 2025-12-24 | 49.09 | $0.16 | — |
| 2025-12-23 | 49.09 | $0.16 | 57500 |
| 2025-12-22 | 50.46 | $0.17 | 170300 |
| 2025-12-19 | 46.19 | $0.15 | 66002 |
| 2025-12-18 | 48.85 | $0.16 | 105300 |
| 2025-12-17 | 48.85 | $0.16 | 42600 |
| 2025-12-16 | 47.49 | $0.16 | 43000 |
| 2025-12-15 | 46.12 | $0.15 | 130506 |
| 2025-12-12 | 46.12 | $0.15 | 46431 |
| 2025-12-11 | 47.23 | $0.16 | 135821 |
| 2025-12-10 | 48.34 | $0.16 | 188000 |
| 2025-12-09 | 53.05 | $0.18 | 141200 |
| 2025-12-08 | 50.77 | $0.17 | 553549 |
| 2025-12-05 | 29.65 | $0.11 | 803125 |
| 2025-12-04 | 52.85 | $0.18 | 23900 |
| 2025-12-03 | 50.20 | $0.17 | 48020 |
| 2025-12-02 | 44.26 | $0.16 | 3500 |
| 2025-12-01 | 46.92 | $0.17 | 9300 |
| 2025-11-28 | 52.97 | $0.18 | 42302 |
| 2025-11-27 | 46.41 | $0.17 | 10943 |
| 2025-11-26 | 46.41 | $0.17 | 23400 |
| 2025-11-25 | 46.41 | $0.17 | 100900 |
| 2025-11-24 | 46.41 | $0.17 | 41022 |
| 2025-11-21 | 46.41 | $0.17 | 2500 |
| 2025-11-20 | 46.41 | $0.17 | 1600 |
| 2025-11-19 | 43.51 | $0.16 | 48400 |
| 2025-11-18 | 40.46 | $0.16 | 38345 |
| 2025-11-17 | 45.09 | $0.17 | 134200 |
| 2025-11-14 | 50.60 | $0.18 | 32100 |
| 2025-11-13 | 53.71 | $0.18 | 5200 |
| 2025-11-12 | 47.58 | $0.17 | 6100 |
| 2025-11-11 | 47.58 | $0.17 | 77435 |
| 2025-11-10 | 50.61 | $0.18 | 123000 |
| 2025-11-07 | 53.86 | $0.18 | 53000 |
| 2025-11-06 | 53.86 | $0.18 | 70300 |
| 2025-11-05 | 53.86 | $0.18 | 55105 |
| 2025-11-04 | 48.14 | $0.17 | 2000 |
| 2025-11-03 | 54.56 | $0.18 | 26500 |
| 2025-10-31 | 54.56 | $0.18 | — |
| 2025-10-30 | 54.56 | $0.18 | 150000 |
| 2025-10-29 | 54.56 | $0.18 | 12200 |
| 2025-10-28 | 41.95 | $0.16 | 51500 |
| 2025-10-27 | 37.86 | $0.16 | 50900 |
| 2025-10-24 | 47.39 | $0.17 | 2245 |
| 2025-10-23 | 47.39 | $0.17 | 2300 |
| 2025-10-22 | 47.39 | $0.17 | 67400 |
| 2025-10-21 | 47.39 | $0.17 | 125120 |
| 2025-10-20 | 50.86 | $0.18 | 19000 |
| 2025-10-17 | 54.67 | $0.18 | 375000 |
| 2025-10-16 | 54.67 | $0.18 | 13000 |
| 2025-10-15 | 54.67 | $0.18 | 68523 |
| 2025-10-14 | 47.99 | $0.17 | 113500 |
| 2025-10-10 | 47.99 | $0.17 | 65300 |
| 2025-10-09 | 51.41 | $0.18 | 40400 |
| 2025-10-08 | 51.41 | $0.18 | 54900 |
| 2025-10-07 | 54.95 | $0.18 | 265000 |
| 2025-10-06 | 54.95 | $0.18 | 154100 |
| 2025-10-03 | 48.56 | $0.17 | 500 |
| 2025-10-02 | 48.56 | $0.17 | 151500 |
| 2025-10-01 | 51.88 | $0.18 | 160800 |
| 2025-09-30 | 55.48 | $0.18 | 258028 |
| 2025-09-29 | 55.48 | $0.18 | 56100 |
| 2025-09-26 | 55.48 | $0.18 | 39833 |
| 2025-09-25 | 52.66 | $0.18 | 51400 |
| 2025-09-24 | 56.03 | $0.18 | 126622 |
| 2025-09-23 | 56.03 | $0.18 | 109400 |
| 2025-09-22 | 56.03 | $0.18 | 197500 |
| 2025-09-19 | 50.62 | $0.17 | 15000 |
| 2025-09-18 | 53.76 | $0.18 | 67500 |
| 2025-09-17 | 47.58 | $0.17 | 3000 |
| 2025-09-16 | 44.02 | $0.16 | 25900 |
| 2025-09-15 | 44.02 | $0.16 | 123446 |
| 2025-09-12 | 50.16 | $0.17 | 13200 |
| 2025-09-11 | 46.62 | $0.17 | 10000 |
| 2025-09-10 | 46.62 | $0.17 | 216246 |
| 2025-09-09 | 46.62 | $0.17 | 159200 |
| 2025-09-08 | 53.09 | $0.18 | 178500 |
| 2025-09-05 | 49.78 | $0.17 | 42100 |
| 2025-09-04 | 49.78 | $0.17 | 54429 |
| 2025-09-03 | 49.78 | $0.17 | 79744 |
| 2025-09-02 | 49.78 | $0.17 | 368320 |
| 2025-08-29 | 49.78 | $0.17 | 51600 |
| 2025-08-28 | 49.78 | $0.17 | 145722 |
| 2025-08-27 | 49.78 | $0.17 | 89325 |
| 2025-08-26 | 49.78 | $0.17 | 203000 |
| 2025-08-25 | 47.32 | $0.17 | 169100 |
| 2025-08-22 | 49.63 | $0.17 | 70100 |
| 2025-08-21 | 52.04 | $0.18 | 39800 |
| 2025-08-20 | 49.72 | $0.17 | 79623 |
| 2025-08-19 | 52.12 | $0.18 | 17800 |
| 2025-08-18 | 54.63 | $0.18 | 682125 |
| 2025-08-15 | 47.42 | $0.17 | 31500 |
| 2025-08-14 | 49.93 | $0.17 | — |
| 2025-08-13 | 47.28 | $0.17 | 5500 |
| 2025-08-12 | 47.28 | $0.17 | 12120 |
| 2025-08-11 | 47.28 | $0.17 | 38400 |
| 2025-08-08 | 47.28 | $0.17 | 28000 |
| 2025-08-07 | 44.90 | $0.16 | 100800 |
| 2025-08-06 | 44.90 | $0.16 | 3800 |
| 2025-08-05 | 48.88 | $0.17 | 39400 |
| 2025-08-01 | 53.37 | $0.18 | — |
| 2025-07-31 | 53.37 | $0.18 | 84214 |
| 2025-07-30 | 46.75 | $0.17 | 24315 |
| 2025-07-29 | 44.24 | $0.16 | 98800 |
| 2025-07-28 | 46.31 | $0.17 | 119713 |
| 2025-07-25 | 53.45 | $0.18 | 92000 |
| 2025-07-24 | 53.45 | $0.18 | 51200 |
| 2025-07-23 | 53.45 | $0.18 | 86700 |
| 2025-07-22 | 53.45 | $0.18 | 121200 |
| 2025-07-21 | 49.20 | $0.17 | 50730 |
| 2025-07-18 | 49.20 | $0.17 | 7300 |
| 2025-07-17 | 44.64 | $0.16 | 18300 |
| 2025-07-16 | 46.63 | $0.17 | 128446 |
| 2025-07-15 | 53.41 | $0.18 | 24500 |
| 2025-07-14 | 53.41 | $0.18 | 123500 |
| 2025-07-11 | 53.41 | $0.18 | 108107 |
| 2025-07-10 | 41.19 | $0.16 | 92000 |
| 2025-07-09 | 38.10 | $0.15 | 111000 |
| 2025-07-08 | 38.10 | $0.15 | 625 |
| 2025-07-07 | 38.10 | $0.15 | 454105 |
| 2025-07-04 | 41.87 | $0.16 | — |
| 2025-07-03 | 41.87 | $0.16 | 56100 |
| 2025-07-02 | 48.33 | $0.18 | 17500 |
| 2025-06-30 | 48.33 | $0.18 | 86748 |
| 2025-06-27 | 48.33 | $0.18 | 12500 |
| 2025-06-26 | 45.95 | $0.17 | 11000 |
| 2025-06-25 | 48.06 | $0.18 | 10500 |
| 2025-06-24 | 45.69 | $0.17 | 30708 |
| 2025-06-23 | 40.54 | $0.16 | 179400 |
| 2025-06-20 | 49.45 | $0.18 | 82000 |
| 2025-06-19 | 49.45 | $0.18 | 28000 |
| 2025-06-18 | 54.89 | $0.19 | 253000 |
| 2025-06-17 | 54.89 | $0.19 | — |
| 2025-06-16 | 52.53 | $0.19 | 14200 |
| 2025-06-13 | 50.05 | $0.18 | 3800 |
| 2025-06-12 | 50.05 | $0.18 | 17400 |
| 2025-06-11 | 52.53 | $0.19 | 52800 |
| 2025-06-10 | 55.12 | $0.19 | 3800 |
| 2025-06-09 | 55.12 | $0.19 | 35500 |
| 2025-06-06 | 55.12 | $0.19 | 62500 |
| 2025-06-05 | 55.12 | $0.19 | 26529 |
| 2025-06-04 | 48.97 | $0.18 | 23000 |
| 2025-06-03 | 53.62 | $0.19 | 38500 |
| 2025-06-02 | 53.62 | $0.19 | 12800 |
| 2025-05-30 | 53.62 | $0.19 | 115016 |
| 2025-05-29 | 47.17 | $0.17 | 53618 |
| 2025-05-28 | 47.17 | $0.17 | 135000 |
| 2025-05-27 | 51.48 | $0.18 | 33410 |
| 2025-05-26 | 46.86 | $0.17 | 3000 |
| 2025-05-23 | 49.08 | $0.18 | 91500 |
| 2025-05-22 | 49.08 | $0.18 | 66017 |
| 2025-05-21 | 51.27 | $0.18 | 56500 |
| 2025-05-20 | 56.02 | $0.19 | 123000 |
| 2025-05-16 | 51.78 | $0.18 | 48500 |
| 2025-05-15 | 51.78 | $0.18 | 45000 |
| 2025-05-14 | 49.58 | $0.18 | 18800 |
| 2025-05-13 | 54.28 | $0.19 | 8005 |
| 2025-05-12 | 54.28 | $0.19 | 221500 |
| 2025-05-09 | 50.00 | $0.18 | 49500 |
| 2025-05-08 | 52.33 | $0.18 | 107000 |
| 2025-05-07 | 47.71 | $0.17 | 35500 |
| 2025-05-06 | 52.54 | $0.18 | 34600 |
| 2025-05-05 | 52.54 | $0.18 | 23300 |
| 2025-05-02 | 52.54 | $0.18 | 6532 |
| 2025-05-01 | 52.54 | $0.18 | — |
| 2025-04-30 | 52.54 | $0.18 | 103000 |
| 2025-04-29 | 52.54 | $0.18 | 22500 |
| 2025-04-28 | 54.58 | $0.19 | 10700 |
| 2025-04-25 | 50.97 | $0.18 | 11700 |
| 2025-04-24 | 50.97 | $0.18 | 141000 |
| 2025-04-23 | 52.87 | $0.18 | 49715 |
| 2025-04-22 | 56.88 | $0.19 | 21810 |
| 2025-04-21 | 56.88 | $0.19 | 193900 |
| 2025-04-17 | 55.35 | $0.19 | 16000 |
| 2025-04-16 | 53.79 | $0.18 | 37013 |
| 2025-04-15 | 53.79 | $0.18 | 39000 |
| 2025-04-14 | 55.54 | $0.19 | 115007 |
| 2025-04-11 | 55.54 | $0.19 | 267900 |
| 2025-04-10 | 60.89 | $0.20 | 16500 |
| 2025-04-09 | 56.95 | $0.19 | 14704 |
| 2025-04-08 | 54.01 | $0.18 | 20000 |
| 2025-04-07 | 54.01 | $0.18 | 67642 |
| 2025-04-04 | 55.73 | $0.18 | 556911 |
| 2025-04-03 | 61.27 | $0.20 | 169901 |
| 2025-04-02 | 60.01 | $0.19 | 74037 |
| 2025-04-01 | 63.97 | $0.20 | 88000 |
| 2025-03-31 | 61.56 | $0.19 | 98800 |
| 2025-03-28 | 63.58 | $0.20 | 918944 |
| 2025-03-27 | 68.94 | $0.21 | 147200 |
| 2025-03-26 | 68.44 | $0.21 | 443600 |
| 2025-03-25 | 62.66 | $0.18 | 4900 |
| 2025-03-24 | 61.31 | $0.18 | 98000 |
| 2025-03-21 | 59.94 | $0.17 | 163000 |
| 2025-03-20 | 55.44 | $0.16 | 81500 |
| 2025-03-19 | 53.79 | $0.15 | 60000 |
| 2025-03-18 | 53.79 | $0.15 | 199132 |
| 2025-03-17 | 55.65 | $0.16 | 56900 |
| 2025-03-14 | 57.53 | $0.16 | 26500 |
| 2025-03-13 | 54.61 | $0.15 | 22300 |
| 2025-03-12 | 54.61 | $0.15 | 54300 |
| 2025-03-11 | 58.22 | $0.16 | 81424 |
| 2025-03-10 | 50.44 | $0.14 | 190020 |
| 2025-03-07 | 61.29 | $0.16 | 54100 |
| 2025-03-06 | 69.85 | $0.18 | 256400 |
| 2025-03-05 | 73.08 | $0.18 | 160400 |
| 2025-03-04 | 76.44 | $0.19 | 76647 |
| 2025-03-03 | 76.44 | $0.19 | 233420 |
| 2025-02-28 | 75.42 | $0.18 | 320105 |
| 2025-02-27 | 65.48 | $0.15 | 11400 |
| 2025-02-26 | 65.48 | $0.15 | 4600 |
| 2025-02-25 | 69.08 | $0.15 | 12000 |
| 2025-02-24 | 65.48 | $0.14 | 96600 |
| 2025-02-21 | 65.48 | $0.14 | 102700 |
| 2025-02-20 | 56.26 | $0.12 | 65200 |
| 2025-02-19 | 53.30 | $0.12 | 7827 |
| 2025-02-18 | 46.41 | $0.11 | 161700 |
| 2025-02-14 | 46.41 | $0.11 | 311200 |
| 2025-02-13 | 46.41 | $0.11 | 106900 |
| 2025-02-12 | 49.55 | $0.11 | 172300 |
| 2025-02-11 | 46.09 | $0.11 | 138500 |
| 2025-02-10 | 42.33 | $0.10 | 76317 |
| 2025-02-07 | 48.79 | $0.11 | 103411 |
| 2025-02-06 | 48.79 | $0.11 | — |
| 2025-02-05 | 45.00 | $0.11 | 272040 |
| 2025-02-04 | 45.00 | $0.11 | 41400 |
| 2025-02-03 | 48.22 | $0.11 | 85942 |
| 2025-01-31 | 48.22 | $0.11 | 112002 |
| 2025-01-30 | 44.65 | $0.11 | 331500 |
| 2025-01-29 | 47.78 | $0.11 | 177000 |
| 2025-01-28 | 51.19 | $0.12 | 11500 |
| 2025-01-27 | 51.19 | $0.12 | 32000 |
| 2025-01-24 | 47.83 | $0.11 | 100900 |
| 2025-01-23 | 55.03 | $0.12 | 141000 |
| 2025-01-22 | 51.56 | $0.12 | 74700 |
| 2025-01-21 | 51.56 | $0.12 | 29000 |
| 2025-01-20 | 51.56 | $0.12 | 58700 |
| 2025-01-17 | 51.56 | $0.12 | 2500 |
| 2025-01-16 | 51.56 | $0.12 | 152000 |
| 2025-01-15 | 45.02 | $0.11 | 71500 |
| 2025-01-14 | 45.02 | $0.11 | 186409 |
| 2025-01-13 | 47.94 | $0.11 | 51500 |
| 2025-01-10 | 47.94 | $0.11 | — |
| 2025-01-09 | 47.94 | $0.11 | — |
| 2025-01-08 | 47.94 | $0.11 | 95000 |
| 2025-01-07 | 47.94 | $0.11 | 245008 |
| 2025-01-06 | 47.94 | $0.11 | — |
| 2025-01-03 | 47.94 | $0.11 | 61900 |
| 2025-01-02 | 45.47 | $0.11 | 224000 |
| 2024-12-31 | 49.98 | $0.12 | 30000 |
| 2024-12-30 | 44.77 | $0.11 | 103000 |
| 2024-12-27 | 47.10 | $0.11 | 348600 |
| 2024-12-24 | 49.55 | $0.12 | 39700 |
| 2024-12-23 | 49.55 | $0.12 | 9239 |
| 2024-12-20 | 49.55 | $0.12 | 137200 |
| 2024-12-19 | 51.86 | $0.12 | 13500 |
| 2024-12-18 | 54.27 | $0.13 | 10000 |
| 2024-12-17 | 54.27 | $0.13 | 12425 |
| 2024-12-16 | 56.64 | $0.13 | 7500 |
| 2024-12-13 | 52.71 | $0.12 | 20508 |
| 2024-12-12 | 55.08 | $0.13 | 44100 |
| 2024-12-11 | 57.54 | $0.13 | 83000 |
| 2024-12-10 | 55.66 | $0.13 | 26024 |
| 2024-12-09 | 58.10 | $0.13 | 48800 |
| 2024-12-06 | 58.10 | $0.13 | 68500 |
| 2024-12-05 | 69.04 | $0.15 | 366000 |
| 2024-12-04 | 62.30 | $0.13 | 157800 |
| 2024-12-03 | 55.37 | $0.12 | 109000 |
| 2024-12-02 | 49.50 | $0.11 | 112000 |
| 2024-11-29 | 49.50 | $0.11 | 80000 |
| 2024-11-28 | 46.32 | $0.10 | 34400 |
| 2024-11-27 | 49.27 | $0.11 | 274718 |
| 2024-11-26 | 38.00 | $0.09 | 147001 |
| 2024-11-25 | 40.87 | $0.10 | 31200 |
| 2024-11-22 | 36.29 | $0.09 | 65100 |
| 2024-11-21 | 36.29 | $0.09 | 4300 |
| 2024-11-20 | 39.02 | $0.10 | 12000 |
| 2024-11-19 | 39.02 | $0.10 | 33500 |
| 2024-11-18 | 41.86 | $0.10 | 27500 |
| 2024-11-15 | 41.86 | $0.10 | 90700 |
| 2024-11-14 | 41.86 | $0.10 | 14500 |
| 2024-11-13 | 41.86 | $0.10 | 153500 |
| 2024-11-12 | 41.86 | $0.10 | 40645 |
| 2024-11-11 | 41.86 | $0.10 | 11300 |
| 2024-11-08 | 44.23 | $0.11 | 3500 |
| 2024-11-07 | 44.23 | $0.11 | 7231 |
| 2024-11-06 | 41.23 | $0.10 | 5000 |
| 2024-11-05 | 41.23 | $0.10 | 4235 |
| 2024-11-04 | 43.33 | $0.11 | 97300 |
| 2024-11-01 | 45.54 | $0.11 | 10000 |
| 2024-10-31 | 45.54 | $0.11 | 203100 |
| 2024-10-30 | 40.03 | $0.10 | 24000 |
| 2024-10-29 | 40.03 | $0.10 | 13100 |
| 2024-10-28 | 40.03 | $0.10 | 142400 |
| 2024-10-25 | 37.31 | $0.10 | 414833 |
| 2024-10-24 | 42.84 | $0.11 | 205000 |
| 2024-10-23 | 44.96 | $0.12 | 58400 |
| 2024-10-22 | 47.17 | $0.12 | — |
| 2024-10-21 | 44.58 | $0.12 | 45500 |
| 2024-10-18 | 44.58 | $0.12 | 52000 |
| 2024-10-17 | 46.64 | $0.12 | 31040 |
| 2024-10-16 | 44.19 | $0.12 | 5500 |
| 2024-10-15 | 44.19 | $0.12 | 28700 |
| 2024-10-11 | 46.10 | $0.12 | 415925 |
| 2024-10-10 | 48.08 | $0.13 | 364200 |
| 2024-10-09 | 48.08 | $0.13 | 7200 |
| 2024-10-08 | 52.11 | $0.14 | 2200 |
| 2024-10-07 | 50.12 | $0.13 | 14900 |
| 2024-10-04 | 50.12 | $0.13 | 6501 |
| 2024-10-03 | 46.08 | $0.12 | 325500 |
| 2024-10-02 | 49.92 | $0.13 | 20729 |
| 2024-10-01 | 51.98 | $0.14 | 34600 |
| 2024-09-30 | 50.02 | $0.13 | 47000 |
| 2024-09-27 | 48.01 | $0.13 | 27500 |
| 2024-09-26 | 45.94 | $0.12 | 259040 |
| 2024-09-25 | 47.75 | $0.13 | 20035 |
| 2024-09-24 | 49.60 | $0.13 | 700 |
| 2024-09-23 | 45.59 | $0.12 | 158200 |
| 2024-09-20 | 51.41 | $0.14 | 130900 |
| 2024-09-19 | 49.37 | $0.13 | 74538 |
| 2024-09-18 | 44.96 | $0.12 | 149900 |
| 2024-09-17 | 44.96 | $0.12 | 132500 |
| 2024-09-16 | 50.96 | $0.14 | 12020 |
| 2024-09-13 | 48.80 | $0.13 | 54000 |
| 2024-09-12 | 46.56 | $0.13 | 182500 |
| 2024-09-11 | 53.19 | $0.14 | 237600 |
| 2024-09-10 | 58.47 | $0.15 | 486000 |
| 2024-09-09 | 58.47 | $0.15 | 42314 |
| 2024-09-06 | 56.53 | $0.15 | 92000 |
| 2024-09-05 | 54.50 | $0.14 | 37200 |
| 2024-09-04 | 52.39 | $0.14 | 58000 |
| 2024-09-03 | 54.80 | $0.14 | 24000 |
| 2024-08-30 | 50.47 | $0.13 | — |
| 2024-08-29 | 48.11 | $0.13 | 12502 |
| 2024-08-28 | 50.39 | $0.13 | — |
| 2024-08-27 | 50.39 | $0.13 | 63100 |
| 2024-08-26 | 45.74 | $0.12 | 33000 |
| 2024-08-23 | 45.74 | $0.12 | 94300 |
| 2024-08-22 | 49.97 | $0.13 | 33200 |
| 2024-08-21 | 54.78 | $0.14 | 29700 |
| 2024-08-20 | 54.78 | $0.14 | 114800 |
| 2024-08-19 | 50.47 | $0.13 | 178818 |
| 2024-08-16 | 45.55 | $0.12 | 45000 |
| 2024-08-15 | 45.55 | $0.12 | 7000 |
| 2024-08-14 | 50.04 | $0.13 | — |
| 2024-08-13 | 47.59 | $0.13 | 90000 |
| 2024-08-12 | 42.20 | $0.12 | 37000 |
| 2024-08-09 | 44.36 | $0.12 | 11200 |
| 2024-08-08 | 41.51 | $0.12 | 31503 |
| 2024-08-07 | 41.51 | $0.12 | 52500 |
| 2024-08-06 | 43.53 | $0.12 | 11634 |
| 2024-08-02 | 43.53 | $0.12 | 13008 |
| 2024-08-01 | 43.53 | $0.12 | 1337 |
| 2024-07-31 | 47.48 | $0.13 | 19000 |
| 2024-07-30 | 49.62 | $0.14 | 48530 |
| 2024-07-29 | 42.19 | $0.12 | 194525 |
| 2024-07-26 | 36.24 | $0.11 | 3000 |
| 2024-07-25 | 38.10 | $0.12 | 50800 |
| 2024-07-24 | 38.10 | $0.12 | 131646 |
| 2024-07-23 | 42.00 | $0.13 | 283200 |
| 2024-07-22 | 46.52 | $0.14 | 57250 |
| 2024-07-18 | 49.03 | $0.14 | 29500 |
| 2024-07-17 | 49.03 | $0.14 | 4702 |
| 2024-07-16 | 51.54 | $0.15 | 36641 |
| 2024-07-15 | 49.06 | $0.14 | 21900 |
| 2024-07-12 | 49.06 | $0.14 | 1522 |
| 2024-07-11 | 49.06 | $0.14 | 53500 |
| 2024-07-10 | 49.06 | $0.14 | 10200 |
| 2024-07-09 | 44.44 | $0.13 | 1500 |
| 2024-07-08 | 44.44 | $0.13 | 6500 |
| 2024-07-05 | 46.34 | $0.14 | 17550 |
| 2024-07-04 | 46.34 | $0.14 | 79950 |
| 2024-07-03 | 44.19 | $0.13 | 91150 |
| 2024-07-02 | 41.98 | $0.13 | 20107 |
| 2024-06-28 | 45.40 | $0.14 | 98861 |
| 2024-06-27 | 43.20 | $0.13 | 114256 |
| 2024-06-26 | 40.95 | $0.13 | 5200 |
| 2024-06-25 | 44.29 | $0.14 | 68000 |
| 2024-06-24 | 39.61 | $0.13 | 159176 |
| 2024-06-21 | 39.61 | $0.13 | 291800 |
| 2024-06-20 | 41.17 | $0.13 | 40000 |
| 2024-06-19 | 41.17 | $0.13 | 142500 |
| 2024-06-18 | 42.69 | $0.14 | 10520 |
| 2024-06-17 | 40.61 | $0.13 | 5689 |
| 2024-06-14 | 43.61 | $0.14 | 80000 |
| 2024-06-13 | 41.56 | $0.14 | 141902 |
| 2024-06-12 | 46.37 | $0.15 | 534706 |
| 2024-06-11 | 37.15 | $0.13 | 191820 |
| 2024-06-10 | 37.15 | $0.13 | 72533 |
| 2024-06-07 | 38.65 | $0.14 | 859230 |
| 2024-06-06 | 40.19 | $0.14 | 462500 |
| 2024-06-05 | 37.84 | $0.14 | 221000 |
| 2024-06-04 | 35.42 | $0.13 | 1.6M |
| 2024-06-03 | 30.27 | $0.12 | 352656 |
| 2024-05-31 | 30.27 | $0.12 | 223949 |
| 2024-05-30 | 32.62 | $0.13 | 552609 |
| 2024-05-29 | 35.21 | $0.14 | 415500 |
| 2024-05-28 | 39.71 | $0.16 | 154000 |
| 2024-05-27 | 41.39 | $0.16 | 221167 |
| 2024-05-24 | 43.12 | $0.17 | 334041 |
| 2024-05-23 | 46.83 | $0.18 | 105002 |
| 2024-05-22 | 46.83 | $0.18 | 130000 |
| 2024-05-21 | 48.73 | $0.18 | 146285 |
| 2024-05-17 | 44.46 | $0.17 | 174400 |
| 2024-05-16 | 44.46 | $0.17 | 142166 |
| 2024-05-15 | 48.07 | $0.18 | 224682 |
| 2024-05-14 | 59.56 | $0.21 | 61002 |
| 2024-05-13 | 57.64 | $0.20 | 313000 |
| 2024-05-10 | 53.43 | $0.19 | 67820 |
| 2024-05-09 | 53.43 | $0.19 | 12000 |
| 2024-05-08 | 48.83 | $0.18 | 286976 |
| 2024-05-07 | 43.55 | $0.17 | 411500 |
| 2024-05-06 | 40.64 | $0.17 | 135225 |
| 2024-05-03 | 42.73 | $0.17 | 10664 |
| 2024-05-02 | 42.73 | $0.17 | 31500 |
| 2024-05-01 | 42.73 | $0.17 | 109000 |
| 2024-04-30 | 42.73 | $0.17 | 18547 |
| 2024-04-29 | 40.22 | $0.17 | 463640 |
| 2024-04-26 | 43.87 | $0.18 | 115000 |
| 2024-04-25 | 43.87 | $0.18 | 168101 |
| 2024-04-24 | 47.79 | $0.19 | 263750 |
| 2024-04-23 | 49.91 | $0.19 | 12500 |
| 2024-04-22 | 42.67 | $0.18 | 256739 |
| 2024-04-19 | 36.90 | $0.17 | 160250 |
| 2024-04-18 | 38.75 | $0.17 | 84122 |
| 2024-04-17 | 38.75 | $0.17 | 184000 |
| 2024-04-16 | 38.75 | $0.17 | 42000 |
| 2024-04-15 | 40.50 | $0.18 | 90587 |
| 2024-04-12 | 37.84 | $0.17 | 85676 |
| 2024-04-11 | 37.84 | $0.17 | 65800 |
| 2024-04-10 | 37.84 | $0.17 | 42000 |
| 2024-04-09 | 39.34 | $0.18 | 72450 |
| 2024-04-08 | 39.34 | $0.18 | 64934 |
| 2024-04-05 | 39.34 | $0.18 | 66799 |
| 2024-04-04 | 37.20 | $0.17 | 97000 |
| 2024-04-03 | 39.88 | $0.18 | 26209 |
| 2024-04-02 | 39.88 | $0.18 | 634534 |
| 2024-04-01 | 39.88 | $0.18 | 451300 |
| 2024-03-28 | 39.88 | $0.18 | 227385 |
| 2024-03-27 | 38.06 | $0.18 | 84500 |
| 2024-03-26 | 38.06 | $0.18 | 57763 |
| 2024-03-25 | 40.26 | $0.19 | 188587 |
| 2024-03-22 | 36.79 | $0.18 | 101040 |
| 2024-03-21 | 38.94 | $0.19 | 72030 |
| 2024-03-20 | 40.05 | $0.19 | 131465 |
| 2024-03-19 | 41.16 | $0.20 | 373968 |
| 2024-03-18 | 50.50 | $0.23 | 23400 |
| 2024-03-15 | 47.25 | $0.22 | 31750 |
| 2024-03-14 | 43.75 | $0.21 | 21500 |
| 2024-03-13 | 45.17 | $0.22 | 12500 |
| 2024-03-12 | 46.62 | $0.22 | 27301 |
| 2024-03-11 | 44.94 | $0.22 | 6861 |
| 2024-03-08 | 49.35 | $0.23 | 17000 |
| 2024-03-07 | 50.93 | $0.24 | 36346 |
| 2024-03-06 | 54.23 | $0.25 | 51000 |
| 2024-03-05 | 52.78 | $0.24 | 17809 |
| 2024-03-04 | 46.30 | $0.22 | 22970 |
| 2024-03-01 | 40.47 | $0.21 | 140500 |
| 2024-02-29 | 40.47 | $0.21 | 91000 |
| 2024-02-28 | 40.47 | $0.21 | 69002 |
| 2024-02-27 | 34.37 | $0.19 | 91814 |
| 2024-02-26 | 34.37 | $0.19 | 47300 |
| 2024-02-23 | 36.63 | $0.20 | 155320 |
| 2024-02-22 | 36.63 | $0.20 | 73450 |
| 2024-02-21 | 36.63 | $0.20 | 284900 |
| 2024-02-20 | 40.01 | $0.22 | 116204 |
| 2024-02-16 | 43.86 | $0.23 | 77000 |
| 2024-02-15 | 48.27 | $0.25 | 38000 |
| 2024-02-14 | 49.85 | $0.25 | — |
| 2024-02-13 | 49.85 | $0.25 | 15929 |
| 2024-02-12 | 49.85 | $0.25 | 123300 |
| 2024-02-09 | 54.46 | $0.27 | 190158 |
| 2024-02-08 | 48.42 | $0.25 | 60200 |
| 2024-02-07 | 43.05 | $0.23 | 86500 |
| 2024-02-06 | 43.05 | $0.23 | 170665 |
| 2024-02-05 | 41.20 | $0.23 | 37500 |
| 2024-02-02 | 39.34 | $0.22 | 191732 |
| 2024-02-01 | 41.86 | $0.23 | 197200 |
| 2024-01-31 | 44.58 | $0.24 | 31500 |
| 2024-01-30 | 44.58 | $0.24 | 4500 |
| 2024-01-29 | 44.58 | $0.24 | 73500 |
| 2024-01-26 | 47.20 | $0.25 | 216862 |
| 2024-01-25 | 50.00 | $0.26 | 9905 |
| 2024-01-24 | 50.00 | $0.26 | 51100 |
| 2024-01-23 | 50.00 | $0.26 | 25000 |
| 2024-01-22 | 47.33 | $0.25 | 19900 |
| 2024-01-19 | 49.86 | $0.26 | 106310 |
| 2024-01-18 | 47.17 | $0.25 | 43170 |
| 2024-01-17 | 49.71 | $0.26 | 2000 |
| 2024-01-16 | 49.71 | $0.26 | 9500 |
| 2024-01-15 | 50.94 | $0.27 | 22000 |
| 2024-01-12 | 49.76 | $0.26 | 35502 |
| 2024-01-11 | 49.76 | $0.26 | — |
| 2024-01-10 | 49.76 | $0.26 | 57553 |
| 2024-01-09 | 50.81 | $0.27 | 21500 |
| 2024-01-08 | 49.80 | $0.26 | 40400 |
| 2024-01-05 | 52.89 | $0.28 | 1200 |
| 2024-01-04 | 53.95 | $0.28 | 5250 |
| 2024-01-03 | 48.01 | $0.25 | 4000 |
| 2024-01-02 | 50.05 | $0.26 | 28181 |
| 2023-12-29 | 52.17 | $0.27 | 300 |
| 2023-12-28 | 52.17 | $0.27 | 30500 |
| 2023-12-27 | 55.33 | $0.29 | 114991 |
| 2023-12-22 | 48.40 | $0.25 | 12447 |
| 2023-12-21 | 50.52 | $0.26 | 6234 |
| 2023-12-20 | 47.22 | $0.25 | 15300 |
| 2023-12-19 | 46.08 | $0.24 | 61270 |
| 2023-12-18 | 56.52 | $0.29 | 1000 |
| 2023-12-15 | 56.52 | $0.29 | 13000 |
| 2023-12-14 | 53.34 | $0.27 | 6369 |
| 2023-12-13 | 51.07 | $0.26 | 27500 |
| 2023-12-12 | 54.88 | $0.28 | 12800 |
| 2023-12-11 | 54.88 | $0.28 | 55933 |
| 2023-12-08 | 58.83 | $0.29 | 3500 |
| 2023-12-07 | 61.64 | $0.30 | 22500 |
| 2023-12-06 | 59.81 | $0.29 | 19547 |
| 2023-12-05 | 59.81 | $0.29 | 22500 |
| 2023-12-04 | 61.13 | $0.30 | 38902 |
| 2023-12-01 | 60.30 | $0.29 | 1000 |
| 2023-11-30 | 56.81 | $0.27 | — |
| 2023-11-29 | 55.88 | $0.27 | 10002 |
| 2023-11-28 | 60.82 | $0.29 | 70080 |
| 2023-11-27 | 58.19 | $0.27 | 52300 |
| 2023-11-24 | 58.19 | $0.27 | 70600 |
| 2023-11-23 | 72.90 | $0.32 | 539900 |
| 2023-11-22 | 47.84 | $0.22 | 58000 |
| 2023-11-21 | 47.84 | $0.22 | 4200 |
| 2023-11-20 | 47.84 | $0.22 | 158000 |
| 2023-11-17 | 43.34 | $0.21 | — |
| 2023-11-16 | 43.34 | $0.21 | 1000 |
| 2023-11-15 | 38.57 | $0.20 | — |
| 2023-11-14 | 38.57 | $0.20 | 19000 |
| 2023-11-13 | 41.74 | $0.21 | 30700 |
| 2023-11-10 | 45.29 | $0.22 | — |
| 2023-11-09 | 45.29 | $0.22 | 23000 |
| 2023-11-08 | 45.29 | $0.22 | 500 |
| 2023-11-07 | 45.29 | $0.22 | 25000 |
| 2023-11-06 | 45.29 | $0.22 | 7000 |
| 2023-11-03 | 45.29 | $0.22 | 25300 |
| 2023-11-02 | 48.30 | $0.23 | 15000 |
| 2023-11-01 | 48.30 | $0.23 | 34400 |
| 2023-10-31 | 48.30 | $0.23 | 33200 |
| 2023-10-30 | 48.30 | $0.23 | 6000 |
| 2023-10-27 | 48.30 | $0.23 | 40500 |
| 2023-10-26 | 45.49 | $0.22 | 2000 |
| 2023-10-25 | 42.53 | $0.21 | 16600 |
| 2023-10-24 | 53.61 | $0.25 | — |
| 2023-10-23 | 53.61 | $0.25 | — |
| 2023-10-20 | 53.61 | $0.25 | — |
| 2023-10-19 | 53.61 | $0.25 | 149900 |
| 2023-10-18 | 44.83 | $0.22 | 15500 |
| 2023-10-17 | 44.83 | $0.22 | 22700 |
| 2023-10-16 | 41.50 | $0.21 | 73000 |
| 2023-10-13 | 46.87 | $0.23 | 31300 |
| 2023-10-12 | 43.39 | $0.22 | 2000 |
| 2023-10-11 | 39.63 | $0.21 | 17500 |
| 2023-10-10 | 39.63 | $0.21 | 10000 |
| 2023-10-06 | 42.16 | $0.22 | 76000 |
| 2023-10-05 | 44.88 | $0.23 | — |
| 2023-10-04 | 44.88 | $0.23 | 18400 |
| 2023-10-03 | 44.88 | $0.23 | 55600 |
| 2023-10-02 | 47.50 | $0.24 | 35400 |
| 2023-09-29 | 57.01 | $0.27 | 45000 |
| 2023-09-28 | 54.10 | $0.26 | 33000 |
| 2023-09-27 | 50.95 | $0.25 | 3800 |
| 2023-09-26 | 54.50 | $0.26 | 43500 |
| 2023-09-25 | 51.27 | $0.25 | 51500 |
| 2023-09-22 | 51.27 | $0.25 | 122000 |
| 2023-09-21 | 47.93 | $0.24 | 32100 |
| 2023-09-20 | 51.27 | $0.25 | 39500 |
| 2023-09-19 | 54.90 | $0.26 | 7000 |
| 2023-09-18 | 54.90 | $0.26 | 37500 |
| 2023-09-15 | 51.82 | $0.25 | 4000 |
| 2023-09-14 | 51.82 | $0.25 | 46500 |
| 2023-09-13 | 55.22 | $0.26 | 300 |
| 2023-09-12 | 55.22 | $0.26 | 21000 |
| 2023-09-11 | 52.40 | $0.25 | 7700 |
| 2023-09-08 | 49.37 | $0.24 | 9000 |
| 2023-09-07 | 49.37 | $0.24 | 500 |
| 2023-09-06 | 49.37 | $0.24 | 177500 |
| 2023-09-05 | 55.42 | $0.26 | 8300 |
| 2023-09-01 | 52.67 | $0.25 | 102500 |
| 2023-08-31 | 55.95 | $0.26 | 19700 |
| 2023-08-30 | 59.48 | $0.27 | 28000 |
| 2023-08-29 | 59.48 | $0.27 | 31300 |
| 2023-08-28 | 57.03 | $0.26 | 15500 |
| 2023-08-25 | 64.41 | $0.28 | 8500 |
| 2023-08-24 | 62.08 | $0.27 | 3000 |
| 2023-08-23 | 66.19 | $0.28 | 38000 |
| 2023-08-22 | 63.92 | $0.27 | 13500 |
| 2023-08-21 | 63.92 | $0.27 | 6200 |
| 2023-08-18 | 63.92 | $0.27 | 15900 |
| 2023-08-17 | 63.92 | $0.27 | 110000 |
| 2023-08-16 | 67.62 | $0.28 | 455000 |
| 2023-08-15 | 67.62 | $0.28 | 329800 |
| 2023-08-14 | 59.07 | $0.24 | 540600 |
| 2023-08-11 | 45.35 | $0.20 | 10500 |
| 2023-08-10 | 45.35 | $0.20 | 79000 |
| 2023-08-09 | 49.06 | $0.21 | 18000 |
| 2023-08-08 | 49.06 | $0.21 | 27600 |
| 2023-08-04 | 49.06 | $0.21 | 29700 |
| 2023-08-03 | 49.06 | $0.21 | 47500 |
| 2023-08-02 | 52.56 | $0.22 | 15000 |
| 2023-08-01 | 56.39 | $0.23 | 47500 |
| 2023-07-31 | 49.39 | $0.21 | 82300 |
| 2023-07-28 | 45.22 | $0.20 | 12000 |
| 2023-07-27 | 45.22 | $0.20 | 24000 |
| 2023-07-26 | 48.85 | $0.21 | 9000 |
| 2023-07-25 | 44.62 | $0.20 | 31000 |
| 2023-07-24 | 44.62 | $0.20 | 52000 |
| 2023-07-21 | 44.62 | $0.20 | 77500 |
| 2023-07-20 | 48.03 | $0.21 | 60500 |
| 2023-07-19 | 48.03 | $0.21 | 80600 |
| 2023-07-18 | 44.18 | $0.20 | 273200 |
| 2023-07-17 | 44.18 | $0.20 | 178000 |
| 2023-07-14 | 44.18 | $0.20 | 11000 |
| 2023-07-13 | 44.18 | $0.20 | 66700 |
| 2023-07-12 | 50.24 | $0.22 | 55000 |
| 2023-07-11 | 53.74 | $0.23 | 51200 |
| 2023-07-10 | 53.74 | $0.23 | 66100 |
| 2023-07-07 | 53.74 | $0.23 | 22000 |
| 2023-07-06 | 47.46 | $0.21 | 13200 |
| 2023-07-05 | 54.48 | $0.23 | 282300 |
| 2023-07-04 | 58.60 | $0.24 | 651000 |
| 2023-06-30 | 41.92 | $0.20 | 39000 |
| 2023-06-29 | 41.92 | $0.20 | 21700 |
| 2023-06-28 | 41.92 | $0.20 | 2800 |
| 2023-06-27 | 41.92 | $0.20 | — |
| 2023-06-26 | 41.92 | $0.20 | 20300 |
| 2023-06-23 | 41.92 | $0.20 | 163000 |
| 2023-06-22 | 41.92 | $0.20 | 35000 |
| 2023-06-21 | 41.92 | $0.20 | 5000 |
| 2023-06-20 | 48.39 | $0.22 | 13000 |
| 2023-06-19 | 48.39 | $0.22 | 31000 |
| 2023-06-16 | 48.39 | $0.22 | — |
| 2023-06-15 | 48.39 | $0.22 | 405100 |
| 2023-06-14 | 59.61 | $0.25 | 400 |
| 2023-06-13 | 59.61 | $0.25 | 12000 |
| 2023-06-12 | 59.61 | $0.25 | 11000 |
| 2023-06-09 | 56.75 | $0.24 | 20500 |
| 2023-06-08 | 50.00 | $0.22 | — |
| 2023-06-07 | 50.00 | $0.22 | — |
| 2023-06-06 | 50.00 | $0.22 | 30000 |
| 2023-06-05 | 46.42 | $0.21 | 2500 |
| 2023-06-02 | 42.50 | $0.20 | 39500 |
| 2023-06-01 | 38.21 | $0.19 | 44800 |
| 2023-05-31 | 38.21 | $0.19 | 28000 |
| 2023-05-30 | 40.97 | $0.20 | 43000 |
| 2023-05-29 | 40.97 | $0.20 | 40000 |
| 2023-05-26 | 43.82 | $0.21 | 8500 |
| 2023-05-25 | 39.84 | $0.20 | 2000 |
| 2023-05-24 | 35.50 | $0.19 | 249500 |
| 2023-05-23 | 41.14 | $0.21 | 63500 |
| 2023-05-19 | 36.33 | $0.20 | 10500 |
| 2023-05-18 | 36.33 | $0.20 | 12000 |
| 2023-05-17 | 36.33 | $0.20 | 15000 |
| 2023-05-16 | 36.33 | $0.20 | 13200 |
| 2023-05-15 | 36.33 | $0.20 | 31500 |
| 2023-05-12 | 36.33 | $0.20 | 35100 |
| 2023-05-11 | 38.66 | $0.21 | 78000 |
| 2023-05-10 | 38.66 | $0.21 | 139800 |
| 2023-05-09 | 41.02 | $0.22 | — |
| 2023-05-08 | 41.02 | $0.22 | 27100 |
| 2023-05-05 | 43.42 | $0.23 | 65700 |
| 2023-05-04 | 40.09 | $0.22 | 71300 |
| 2023-05-03 | 45.13 | $0.24 | 2500 |
| 2023-05-02 | 45.13 | $0.24 | 22500 |
| 2023-05-01 | 45.13 | $0.24 | 24800 |
| 2023-04-28 | 47.70 | $0.25 | — |
| 2023-04-27 | 47.70 | $0.25 | 48000 |
| 2023-04-26 | 44.87 | $0.24 | 41500 |
| 2023-04-25 | 44.87 | $0.24 | 10000 |
| 2023-04-24 | 47.18 | $0.25 | 9500 |
| 2023-04-21 | 47.18 | $0.25 | 10400 |
| 2023-04-20 | 47.18 | $0.25 | 27000 |
| 2023-04-19 | 49.35 | $0.26 | 3500 |
| 2023-04-18 | 49.35 | $0.26 | 76000 |
| 2023-04-17 | 49.35 | $0.26 | 162200 |
| 2023-04-14 | 49.35 | $0.26 | 81300 |
| 2023-04-13 | 55.62 | $0.29 | 342400 |
| 2023-04-12 | 44.45 | $0.24 | 64500 |
| 2023-04-11 | 41.66 | $0.23 | 66200 |
| 2023-04-10 | 43.75 | $0.24 | 6800 |
| 2023-04-06 | 43.75 | $0.24 | 127000 |
| 2023-04-05 | 45.82 | $0.25 | 28500 |
| 2023-04-04 | 45.82 | $0.25 | 125200 |
| 2023-04-03 | 50.10 | $0.27 | 17400 |
| 2023-03-31 | 50.10 | $0.27 | 38600 |
| 2023-03-30 | 45.51 | $0.25 | 500 |
| 2023-03-29 | 45.51 | $0.25 | 6000 |
| 2023-03-28 | 43.14 | $0.24 | 14000 |
| 2023-03-27 | 43.14 | $0.24 | 11300 |
| 2023-03-24 | 43.14 | $0.24 | 95400 |
| 2023-03-23 | 46.61 | $0.26 | 33600 |
| 2023-03-22 | 46.61 | $0.26 | 47500 |
| 2023-03-21 | 44.60 | $0.25 | 170200 |
| 2023-03-20 | 48.04 | $0.27 | 26800 |
| 2023-03-17 | 51.83 | $0.29 | 142200 |
| 2023-03-16 | 56.03 | $0.31 | 101500 |
| 2023-03-15 | 58.28 | $0.32 | 34000 |
| 2023-03-14 | 58.28 | $0.32 | 13500 |
| 2023-03-13 | 58.28 | $0.32 | 7800 |
| 2023-03-10 | 58.28 | $0.32 | 89600 |
| 2023-03-09 | 64.61 | $0.35 | 37000 |
| 2023-03-08 | 64.61 | $0.35 | 13800 |
| 2023-03-07 | 64.61 | $0.35 | 30900 |
| 2023-03-06 | 68.88 | $0.37 | 81600 |
| 2023-03-03 | 66.79 | $0.35 | 99700 |
| 2023-03-02 | 64.53 | $0.33 | 34500 |
| 2023-03-01 | 63.35 | $0.32 | 20800 |
| 2023-02-28 | 62.15 | $0.31 | 15500 |
| 2023-02-27 | 62.15 | $0.31 | 25000 |
| 2023-02-24 | 60.99 | $0.30 | 1400 |
| 2023-02-23 | 60.99 | $0.30 | 68300 |
| 2023-02-22 | 62.72 | $0.31 | 104100 |
| 2023-02-21 | 61.69 | $0.30 | 184800 |
| 2023-02-17 | 58.42 | $0.27 | 196000 |
| 2023-02-16 | 60.04 | $0.28 | 238000 |
| 2023-02-15 | 67.13 | $0.32 | 258200 |
| 2023-02-14 | 75.62 | $0.36 | 640500 |
| 2023-02-13 | 80.45 | $0.38 | 963700 |
| 2023-02-10 | 64.12 | $0.23 | 808300 |
| 2023-02-09 | 57.35 | $0.20 | 897300 |
| 2023-02-08 | 39.20 | $0.15 | 110100 |
| 2023-02-07 | 42.65 | $0.16 | 46700 |
| 2023-02-06 | 42.65 | $0.16 | 25500 |
| 2023-02-03 | 42.65 | $0.16 | 25000 |
| 2023-02-02 | 32.46 | $0.14 | 36000 |
| 2023-02-01 | 35.45 | $0.15 | 24200 |
| 2023-01-31 | 35.45 | $0.15 | 178700 |
| 2023-01-30 | 35.45 | $0.15 | 44500 |
| 2023-01-27 | 38.49 | $0.16 | 87500 |
| 2023-01-26 | 38.49 | $0.16 | 260700 |
| 2023-01-25 | 38.49 | $0.16 | 208000 |
| 2023-01-24 | 41.55 | $0.17 | 48700 |
| 2023-01-23 | 41.55 | $0.17 | 61000 |
| 2023-01-20 | 41.55 | $0.17 | 92800 |
| 2023-01-19 | 41.55 | $0.17 | — |
| 2023-01-18 | 41.55 | $0.17 | 103100 |
| 2023-01-17 | 41.55 | $0.17 | 10000 |
| 2023-01-16 | 44.12 | $0.18 | 173600 |
| 2023-01-13 | 46.89 | $0.19 | 138800 |
| 2023-01-12 | 49.85 | $0.20 | 1.1M |
| 2023-01-11 | 38.83 | $0.17 | 243400 |
| 2023-01-10 | 41.73 | $0.18 | 170000 |
| 2023-01-09 | 41.73 | $0.18 | 14000 |
| 2023-01-06 | 41.73 | $0.18 | 36000 |
| 2023-01-05 | 41.73 | $0.18 | 53700 |
| 2023-01-04 | 41.73 | $0.18 | 469300 |
| 2023-01-03 | 44.30 | $0.19 | 85700 |
| 2022-12-30 | 44.30 | $0.19 | 30000 |
| 2022-12-29 | 41.03 | $0.18 | 74200 |
| 2022-12-28 | 46.18 | $0.20 | 45500 |
| 2022-12-23 | 46.18 | $0.20 | 103800 |
| 2022-12-22 | 39.30 | $0.18 | 215500 |
| 2022-12-21 | 39.30 | $0.18 | 20500 |
| 2022-12-20 | 31.39 | $0.16 | 9700 |
| 2022-12-19 | 33.46 | $0.17 | 129000 |
| 2022-12-16 | 35.70 | $0.18 | 120000 |
| 2022-12-15 | 35.70 | $0.18 | 99500 |
| 2022-12-14 | 31.57 | $0.17 | 48000 |
| 2022-12-13 | 33.62 | $0.18 | 179200 |
| 2022-12-12 | 33.62 | $0.18 | 79600 |
| 2022-12-09 | 33.62 | $0.18 | 280100 |
| 2022-12-08 | 35.60 | $0.19 | 116000 |
| 2022-12-07 | 35.60 | $0.19 | 31300 |
| 2022-12-06 | 35.60 | $0.19 | 68400 |
| 2022-12-05 | 37.50 | $0.20 | 37700 |
| 2022-12-02 | 41.73 | $0.22 | 16700 |
| 2022-12-01 | 34.74 | $0.20 | 36900 |
| 2022-11-30 | 39.21 | $0.22 | 28000 |
| 2022-11-29 | 41.76 | $0.23 | 8000 |
| 2022-11-28 | 41.76 | $0.23 | 1500 |
| 2022-11-25 | 41.76 | $0.23 | 11200 |
| 2022-11-24 | 38.32 | $0.22 | 3400 |
| 2022-11-23 | 34.65 | $0.21 | 16400 |
| 2022-11-22 | 34.65 | $0.21 | 56600 |
| 2022-11-21 | 30.95 | $0.20 | 459600 |
| 2022-11-18 | 39.44 | $0.24 | 487500 |
| 2022-11-17 | 42.19 | $0.25 | 17000 |
| 2022-11-16 | 42.19 | $0.25 | — |
| 2022-11-15 | 42.19 | $0.25 | 44500 |
| 2022-11-14 | 44.88 | $0.26 | 400 |
| 2022-11-11 | 44.88 | $0.26 | 11000 |
| 2022-11-10 | 47.61 | $0.27 | — |
| 2022-11-09 | 47.61 | $0.27 | 12000 |
| 2022-11-08 | 47.61 | $0.27 | 500 |
| 2022-11-07 | 47.61 | $0.27 | 70000 |
| 2022-11-04 | 44.88 | $0.26 | 600 |
| 2022-11-03 | 44.88 | $0.26 | 7800 |
| 2022-11-02 | 47.09 | $0.27 | 3500 |
| 2022-11-01 | 47.09 | $0.27 | 36000 |
| 2022-10-31 | 44.62 | $0.26 | 17500 |
| 2022-10-28 | 46.70 | $0.27 | 14200 |
| 2022-10-27 | 53.81 | $0.30 | 4000 |
| 2022-10-26 | 48.88 | $0.28 | — |
| 2022-10-25 | 48.88 | $0.28 | 5300 |
| 2022-10-24 | 57.14 | $0.31 | 26600 |
| 2022-10-21 | 41.47 | $0.26 | — |
| 2022-10-20 | 41.47 | $0.26 | 18100 |
| 2022-10-19 | 44.40 | $0.27 | 21500 |
| 2022-10-18 | 47.60 | $0.28 | 7900 |
| 2022-10-17 | 43.75 | $0.27 | 1000 |
| 2022-10-14 | 43.75 | $0.27 | 30100 |
| 2022-10-13 | 46.86 | $0.28 | 213100 |
| 2022-10-12 | 33.40 | $0.25 | — |
| 2022-10-11 | 33.40 | $0.25 | 12000 |
| 2022-10-07 | 33.40 | $0.25 | 65000 |
| 2022-10-06 | 33.40 | $0.25 | 21900 |
| 2022-10-05 | 35.87 | $0.26 | 28800 |
| 2022-10-04 | 35.87 | $0.26 | 45000 |
| 2022-10-03 | 38.43 | $0.27 | 7000 |
| 2022-09-30 | 33.95 | $0.26 | 3500 |
| 2022-09-29 | 33.95 | $0.26 | 221500 |
| 2022-09-28 | 33.95 | $0.26 | 30300 |
| 2022-09-27 | 33.95 | $0.26 | 46000 |
| 2022-09-26 | 33.95 | $0.26 | 120100 |
| 2022-09-23 | 35.97 | $0.27 | 131200 |
| 2022-09-22 | 35.97 | $0.27 | 15400 |
| 2022-09-21 | 35.97 | $0.27 | — |
| 2022-09-20 | 35.97 | $0.27 | 33600 |
| 2022-09-19 | 35.97 | $0.27 | 91900 |
| 2022-09-16 | 39.63 | $0.29 | 36700 |
| 2022-09-15 | 41.64 | $0.30 | 31600 |
| 2022-09-14 | 43.75 | $0.31 | 48500 |
| 2022-09-13 | 40.90 | $0.30 | — |
| 2022-09-12 | 40.90 | $0.30 | 10100 |
| 2022-09-09 | 40.90 | $0.30 | 8000 |
| 2022-09-08 | 42.76 | $0.31 | 9500 |
| 2022-09-07 | 42.76 | $0.31 | 11500 |
| 2022-09-06 | 42.76 | $0.31 | 31500 |
| 2022-09-02 | 42.76 | $0.31 | 6200 |
| 2022-09-01 | 40.56 | $0.30 | 700 |
| 2022-08-31 | 40.56 | $0.30 | 57000 |
| 2022-08-30 | 42.02 | $0.31 | 105300 |
| 2022-08-29 | 45.09 | $0.33 | 17000 |
| 2022-08-26 | 46.71 | $0.34 | 6400 |
| 2022-08-25 | 48.36 | $0.35 | 111600 |
| 2022-08-24 | 51.84 | $0.37 | 51500 |
| 2022-08-23 | 51.84 | $0.37 | 11500 |
| 2022-08-22 | 57.43 | $0.40 | 46600 |
| 2022-08-19 | 57.43 | $0.40 | 16700 |
| 2022-08-18 | 57.43 | $0.40 | 3000 |
| 2022-08-17 | 56.08 | $0.39 | 10800 |
| 2022-08-16 | 59.69 | $0.41 | 10200 |
| 2022-08-15 | 59.69 | $0.41 | 17100 |
| 2022-08-12 | 59.69 | $0.41 | 17500 |
| 2022-08-11 | 59.69 | $0.41 | 173600 |
| 2022-08-10 | 56.25 | $0.38 | 96700 |
| 2022-08-09 | 69.38 | $0.45 | 45800 |
| 2022-08-08 | 79.45 | $0.49 | 87500 |
| 2022-08-05 | 79.45 | $0.49 | 119200 |
| 2022-08-04 | 78.75 | $0.48 | 448600 |
| 2022-08-03 | 72.58 | $0.41 | 14000 |
| 2022-08-02 | 72.58 | $0.41 | 60300 |
| 2022-07-29 | 71.51 | $0.40 | 145800 |
| 2022-07-28 | 70.42 | $0.39 | 475900 |
| 2022-07-27 | 50.60 | $0.28 | — |
| 2022-07-26 | 50.60 | $0.28 | 33300 |
| 2022-07-25 | 50.60 | $0.28 | 51000 |
| 2022-07-22 | 50.60 | $0.28 | 39000 |
| 2022-07-21 | 56.18 | $0.30 | 66000 |
| 2022-07-20 | 51.06 | $0.28 | — |
| 2022-07-19 | 51.06 | $0.28 | 11500 |
| 2022-07-18 | 45.29 | $0.26 | 4900 |
| 2022-07-15 | 42.04 | $0.25 | 8700 |
| 2022-07-14 | 44.55 | $0.26 | 88800 |
| 2022-07-13 | 47.23 | $0.27 | 8900 |
| 2022-07-12 | 47.23 | $0.27 | — |
| 2022-07-11 | 47.23 | $0.27 | 80500 |
| 2022-07-08 | 44.36 | $0.26 | 10100 |
| 2022-07-07 | 46.78 | $0.27 | 17600 |
| 2022-07-06 | 40.63 | $0.25 | 6500 |
| 2022-07-05 | 40.63 | $0.25 | 48500 |
| 2022-07-04 | 48.16 | $0.28 | 26000 |
| 2022-06-30 | 44.93 | $0.27 | 2000 |
| 2022-06-29 | 44.93 | $0.27 | 2500 |
| 2022-06-28 | 44.93 | $0.27 | 3500 |
| 2022-06-27 | 41.82 | $0.26 | — |
| 2022-06-24 | 41.82 | $0.26 | 4800 |
| 2022-06-23 | 38.70 | $0.25 | 27100 |
| 2022-06-22 | 43.10 | $0.27 | 3100 |
| 2022-06-21 | 43.10 | $0.27 | 3800 |
| 2022-06-20 | 43.10 | $0.27 | 600 |
| 2022-06-17 | 43.10 | $0.27 | 19600 |
| 2022-06-16 | 43.10 | $0.27 | 1000 |
| 2022-06-15 | 43.10 | $0.27 | 10500 |
| 2022-06-14 | 44.97 | $0.28 | 6500 |
| 2022-06-13 | 46.91 | $0.29 | 57000 |
| 2022-06-10 | 51.11 | $0.31 | 5300 |
| 2022-06-09 | 53.37 | $0.32 | 46500 |
| 2022-06-08 | 55.72 | $0.33 | 27500 |
| 2022-06-07 | 60.79 | $0.35 | 109500 |
| 2022-06-06 | 54.94 | $0.32 | 53600 |
| 2022-06-03 | 54.94 | $0.32 | 1700 |
| 2022-06-02 | 54.94 | $0.32 | — |
| 2022-06-01 | 54.94 | $0.32 | 3500 |
| 2022-05-31 | 54.94 | $0.32 | 258600 |
| 2022-05-30 | 34.90 | $0.24 | 16900 |
| 2022-05-27 | 36.84 | $0.25 | 5700 |
| 2022-05-26 | 33.31 | $0.24 | 6900 |
| 2022-05-25 | 29.56 | $0.23 | 144400 |
| 2022-05-24 | 33.09 | $0.25 | 45200 |
| 2022-05-20 | 33.09 | $0.25 | 30500 |
| 2022-05-19 | 33.09 | $0.25 | 45500 |
| 2022-05-18 | 33.09 | $0.25 | 5500 |
| 2022-05-17 | 33.09 | $0.25 | 15600 |
| 2022-05-16 | 33.09 | $0.25 | 38500 |
| 2022-05-13 | 33.09 | $0.25 | 89700 |
| 2022-05-12 | 33.09 | $0.25 | 76100 |
| 2022-05-11 | 35.94 | $0.27 | 8400 |
| 2022-05-10 | 37.47 | $0.28 | 12300 |
| 2022-05-09 | 34.84 | $0.27 | 10800 |
| 2022-05-06 | 34.84 | $0.27 | 12000 |
| 2022-05-05 | 34.84 | $0.27 | 52100 |
| 2022-05-04 | 37.55 | $0.29 | 7600 |
| 2022-05-03 | 37.55 | $0.29 | 2300 |
| 2022-05-02 | 37.55 | $0.29 | 37200 |
| 2022-04-29 | 40.24 | $0.31 | 51100 |
| 2022-04-28 | 38.14 | $0.30 | 37000 |
| 2022-04-27 | 33.70 | $0.28 | 99100 |
| 2022-04-26 | 39.02 | $0.32 | 114900 |
| 2022-04-25 | 42.18 | $0.34 | 22500 |
| 2022-04-22 | 43.87 | $0.35 | 7200 |
| 2022-04-21 | 43.87 | $0.35 | 44600 |
| 2022-04-20 | 47.28 | $0.37 | 20000 |
| 2022-04-19 | 47.28 | $0.37 | 10200 |
| 2022-04-18 | 49.01 | $0.38 | 78100 |
| 2022-04-14 | 47.18 | $0.37 | 39700 |
| 2022-04-13 | 50.63 | $0.39 | 73500 |
| 2022-04-12 | 52.45 | $0.40 | 120500 |
| 2022-04-11 | 50.76 | $0.39 | 107300 |
| 2022-04-08 | 50.76 | $0.39 | 28500 |
| 2022-04-07 | 50.76 | $0.39 | 29400 |
| 2022-04-06 | 49.22 | $0.38 | 13600 |
| 2022-04-05 | 55.86 | $0.42 | 2400 |
| 2022-04-04 | 52.84 | $0.40 | 52000 |
| 2022-04-01 | 56.52 | $0.42 | 53900 |
| 2022-03-31 | 56.52 | $0.42 | 52300 |
| 2022-03-30 | 55.11 | $0.41 | 60200 |
| 2022-03-29 | 56.86 | $0.42 | 66900 |
| 2022-03-28 | 60.51 | $0.44 | 40700 |
| 2022-03-25 | 53.40 | $0.39 | 94800 |
| 2022-03-24 | 57.32 | $0.41 | 81100 |
| 2022-03-23 | 64.02 | $0.44 | 45200 |
| 2022-03-22 | 72.01 | $0.47 | 86600 |
| 2022-03-21 | 74.98 | $0.48 | 108900 |
| 2022-03-18 | 78.03 | $0.49 | 732700 |
| 2022-03-17 | 72.76 | $0.44 | 296200 |
| 2022-03-16 | 70.04 | $0.42 | 25200 |
| 2022-03-15 | 68.54 | $0.41 | 99000 |
| 2022-03-14 | 65.24 | $0.39 | 85800 |
| 2022-03-11 | 76.70 | $0.42 | 157900 |
| 2022-03-10 | 72.03 | $0.39 | 49600 |
| 2022-03-09 | 72.03 | $0.39 | 103300 |
| 2022-03-08 | 68.20 | $0.37 | 195700 |
| 2022-03-07 | 65.99 | $0.36 | 76600 |
| 2022-03-04 | 60.80 | $0.34 | 22000 |
| 2022-03-03 | 65.55 | $0.35 | 20900 |
| 2022-03-02 | 65.55 | $0.35 | 54500 |
| 2022-03-01 | 65.55 | $0.35 | 13000 |
| 2022-02-28 | 65.55 | $0.35 | 23100 |
| 2022-02-25 | 65.55 | $0.35 | 87500 |
| 2022-02-24 | 63.33 | $0.34 | 179600 |
| 2022-02-23 | 63.33 | $0.34 | 205900 |
| 2022-02-22 | 63.33 | $0.34 | 222100 |
| 2022-02-18 | 67.03 | $0.35 | 216400 |
| 2022-02-17 | 62.92 | $0.33 | 305800 |
| 2022-02-16 | 54.90 | $0.30 | 373900 |
| 2022-02-15 | 47.75 | $0.28 | 62500 |
| 2022-02-14 | 43.49 | $0.27 | 2700 |
| 2022-02-11 | 43.49 | $0.27 | 119200 |
| 2022-02-10 | 39.00 | $0.26 | 37400 |
| 2022-02-09 | 39.00 | $0.26 | 83600 |
| 2022-02-08 | 39.00 | $0.26 | 101500 |
| 2022-02-07 | 39.00 | $0.26 | 39200 |
| 2022-02-04 | 34.79 | $0.25 | 44700 |
| 2022-02-03 | 34.79 | $0.25 | 94500 |
| 2022-02-02 | 37.10 | $0.26 | 35000 |
| 2022-02-01 | 32.86 | $0.25 | 74800 |
| 2022-01-31 | 35.11 | $0.26 | 60500 |
| 2022-01-28 | 30.59 | $0.25 | 45500 |
| 2022-01-27 | 30.59 | $0.25 | 13000 |
| 2022-01-26 | 25.94 | $0.24 | 22200 |
| 2022-01-25 | 27.71 | $0.25 | 109000 |
| 2022-01-24 | 27.71 | $0.25 | 52600 |
| 2022-01-21 | 27.71 | $0.25 | 98000 |
| 2022-01-20 | 27.71 | $0.25 | 218100 |
| 2022-01-19 | 27.71 | $0.25 | 76000 |
| 2022-01-18 | 27.71 | $0.25 | 174500 |
| 2022-01-17 | 29.16 | $0.26 | 475100 |
| 2022-01-14 | 30.70 | $0.27 | 256800 |
| 2022-01-13 | 36.11 | $0.30 | 3.5M |
| 2022-01-12 | 36.11 | $0.30 | 20200 |
| 2022-01-11 | 36.11 | $0.30 | 17000 |
| 2022-01-10 | 36.11 | $0.30 | 52400 |
| 2022-01-07 | 39.94 | $0.32 | 67500 |
| 2022-01-06 | 39.94 | $0.32 | 54600 |
| 2022-01-05 | 46.62 | $0.35 | 88900 |
| 2022-01-04 | 46.62 | $0.35 | 10700 |
| 2021-12-31 | 46.62 | $0.35 | 61000 |
| 2021-12-30 | 43.94 | $0.34 | 2500 |
| 2021-12-29 | 38.02 | $0.32 | 64500 |
| 2021-12-24 | 40.03 | $0.33 | 15500 |
| 2021-12-23 | 40.03 | $0.33 | 105200 |
| 2021-12-22 | 42.03 | $0.34 | 18000 |
| 2021-12-21 | 42.03 | $0.34 | 8900 |
| 2021-12-20 | 39.29 | $0.33 | 89200 |
| 2021-12-17 | 43.17 | $0.35 | 56300 |
| 2021-12-16 | 43.17 | $0.35 | 78100 |
| 2021-12-15 | 43.17 | $0.35 | 155600 |
| 2021-12-14 | 40.66 | $0.34 | 66000 |
| 2021-12-13 | 40.66 | $0.34 | 34500 |
| 2021-12-10 | 38.19 | $0.33 | 36200 |
| 2021-12-09 | 39.76 | $0.34 | 8200 |
| 2021-12-08 | 41.37 | $0.35 | 12500 |
| 2021-12-07 | 41.37 | $0.35 | 46300 |
| 2021-12-06 | 41.37 | $0.35 | 47600 |
| 2021-12-03 | 36.99 | $0.33 | 40000 |
| 2021-12-02 | 39.82 | $0.35 | 42300 |
| 2021-12-01 | 32.46 | $0.32 | 14000 |
| 2021-11-30 | 36.73 | $0.35 | 5200 |
| 2021-11-29 | 36.73 | $0.35 | 104900 |
| 2021-11-26 | 36.73 | $0.35 | 36500 |
| 2021-11-25 | 36.73 | $0.35 | 67500 |
| 2021-11-24 | 38.09 | $0.36 | 57500 |
| 2021-11-23 | 42.58 | $0.39 | 113500 |
| 2021-11-22 | 40.35 | $0.38 | 44600 |
| 2021-11-19 | 41.89 | $0.39 | — |
| 2021-11-18 | 41.89 | $0.39 | 36500 |
| 2021-11-17 | 35.18 | $0.36 | 51700 |
| 2021-11-16 | 37.96 | $0.38 | 58600 |
| 2021-11-15 | 39.44 | $0.39 | 27400 |
| 2021-11-12 | 39.44 | $0.39 | 37800 |
| 2021-11-11 | 39.44 | $0.39 | 79900 |
| 2021-11-10 | 42.26 | $0.41 | 111400 |
| 2021-11-09 | 40.23 | $0.40 | 8700 |
| 2021-11-08 | 41.62 | $0.41 | 13000 |
| 2021-11-05 | 39.63 | $0.40 | 4400 |
| 2021-11-04 | 39.63 | $0.40 | 76400 |
| 2021-11-03 | 40.89 | $0.41 | 105700 |
| 2021-11-02 | 43.50 | $0.43 | 97200 |
| 2021-11-01 | 39.85 | $0.41 | 73600 |
| 2021-10-29 | 41.11 | $0.42 | 117900 |
| 2021-10-28 | 41.11 | $0.42 | 168700 |
| 2021-10-27 | 46.43 | $0.46 | 33000 |
| 2021-10-26 | 44.73 | $0.45 | 80000 |
| 2021-10-25 | 47.60 | $0.47 | 42900 |
| 2021-10-22 | 47.60 | $0.47 | 19000 |
| 2021-10-21 | 50.52 | $0.49 | 19600 |
| 2021-10-20 | 50.52 | $0.49 | 61200 |
| 2021-10-19 | 44.35 | $0.45 | 3400 |
| 2021-10-18 | 44.35 | $0.45 | 22500 |
| 2021-10-15 | 44.35 | $0.45 | 83600 |
| 2021-10-14 | 48.21 | $0.48 | 2600 |
| 2021-10-13 | 48.21 | $0.48 | 4500 |
| 2021-10-12 | 46.82 | $0.47 | 12000 |
| 2021-10-08 | 48.05 | $0.48 | 8400 |
| 2021-10-07 | 48.05 | $0.48 | 16000 |
| 2021-10-06 | 42.62 | $0.44 | 2000 |
| 2021-10-05 | 46.05 | $0.47 | 1500 |
| 2021-10-04 | 48.52 | $0.49 | 13500 |
| 2021-10-01 | 44.26 | $0.46 | 8000 |
| 2021-09-30 | 42.75 | $0.45 | 8700 |
| 2021-09-29 | 42.75 | $0.45 | 11500 |
| 2021-09-28 | 43.82 | $0.46 | 50300 |
| 2021-09-27 | 46.00 | $0.48 | 20900 |
| 2021-09-24 | 47.11 | $0.49 | 4000 |
| 2021-09-23 | 47.11 | $0.49 | 3900 |
| 2021-09-22 | 45.93 | $0.48 | 118800 |
| 2021-09-21 | 51.38 | $0.53 | 500 |
| 2021-09-20 | 51.38 | $0.53 | 12800 |
| 2021-09-17 | 52.50 | $0.54 | 123500 |
| 2021-09-16 | 45.74 | $0.48 | 51000 |
| 2021-09-15 | 51.55 | $0.53 | 15200 |
| 2021-09-14 | 54.16 | $0.55 | 11800 |
| 2021-09-13 | 49.27 | $0.51 | 92300 |
| 2021-09-10 | 49.27 | $0.51 | 55900 |
| 2021-09-09 | 54.52 | $0.55 | 28500 |
| 2021-09-08 | 53.34 | $0.54 | 6900 |
| 2021-09-07 | 53.34 | $0.54 | 50500 |
| 2021-09-03 | 54.62 | $0.55 | 198600 |
| 2021-09-02 | 53.56 | $0.54 | 26000 |
| 2021-09-01 | 53.56 | $0.54 | 23400 |
| 2021-08-31 | 58.48 | $0.58 | 140800 |
| 2021-08-30 | 49.70 | $0.50 | 83800 |
| 2021-08-27 | 48.40 | $0.49 | 133500 |
| 2021-08-26 | 60.19 | $0.57 | 393100 |
| 2021-08-25 | 39.03 | $0.45 | 11400 |
| 2021-08-24 | 36.35 | $0.44 | 111400 |
| 2021-08-23 | 39.66 | $0.46 | 11500 |
| 2021-08-20 | 41.45 | $0.47 | 19400 |
| 2021-08-19 | 41.45 | $0.47 | 2100 |
| 2021-08-18 | 41.45 | $0.47 | 4800 |
| 2021-08-17 | 43.12 | $0.48 | — |
| 2021-08-16 | 43.12 | $0.48 | 13500 |
| 2021-08-13 | 36.15 | $0.45 | 4300 |
| 2021-08-12 | 33.57 | $0.44 | 43400 |
| 2021-08-11 | 39.66 | $0.48 | — |
| 2021-08-10 | 39.66 | $0.48 | 14800 |
| 2021-08-09 | 39.66 | $0.48 | 11300 |
| 2021-08-06 | 41.26 | $0.49 | 90700 |
| 2021-08-05 | 42.91 | $0.50 | — |
| 2021-08-04 | 42.91 | $0.50 | 11900 |
| 2021-08-03 | 42.91 | $0.50 | 26900 |
| 2021-07-30 | 40.89 | $0.49 | 700 |
| 2021-07-29 | 40.89 | $0.49 | 1600 |
| 2021-07-28 | 42.24 | $0.50 | 44400 |
| 2021-07-27 | 40.36 | $0.49 | 22000 |
| 2021-07-26 | 40.36 | $0.49 | 1900 |
| 2021-07-23 | 40.36 | $0.49 | 2300 |
| 2021-07-22 | 40.36 | $0.49 | 28200 |
| 2021-07-21 | 37.04 | $0.47 | 5000 |
| 2021-07-20 | 37.04 | $0.47 | 21700 |
| 2021-07-19 | 37.99 | $0.48 | 5300 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-64.71
2026-07-16
Close Price
$0.23
Vol: 11115
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -64.71 | $0.23 | 11115 |
| 2026-07-15 | -41.18 | $0.25 | 3700 |
| 2026-07-14 | -47.06 | $0.25 | 2600 |
| 2026-07-13 | -47.06 | $0.25 | 20000 |
| 2026-07-10 | -47.06 | $0.25 | 6000 |
| 2026-07-09 | -58.82 | $0.24 | 48600 |
| 2026-07-08 | -26.67 | $0.26 | 150200 |
| 2026-07-07 | -13.33 | $0.27 | 265500 |
| 2026-07-06 | -60.00 | $0.23 | 21027 |
| 2026-07-03 | -73.33 | $0.22 | 21500 |
| 2026-07-02 | -68.42 | $0.23 | 59512 |
| 2026-06-30 | -89.47 | $0.21 | 125200 |
| 2026-06-29 | -78.95 | $0.22 | 27100 |
| 2026-06-26 | -77.27 | $0.23 | 5000 |
| 2026-06-25 | -72.73 | $0.23 | 40300 |
| 2026-06-24 | -90.91 | $0.21 | 292125 |
| 2026-06-23 | -100.00 | $0.24 | 63021 |
| 2026-06-22 | -100.00 | $0.24 | 23100 |
| 2026-06-19 | -71.43 | $0.26 | 35301 |
| 2026-06-18 | -100.00 | $0.24 | 68835 |
| 2026-06-17 | -100.00 | $0.25 | 36100 |
| 2026-06-16 | -92.31 | $0.26 | 61000 |
| 2026-06-15 | -69.23 | $0.27 | 50200 |
| 2026-06-12 | -61.54 | $0.28 | 6500 |
| 2026-06-11 | -87.50 | $0.26 | 98307 |
| 2026-06-10 | -100.00 | $0.27 | 3530 |
| 2026-06-09 | -92.31 | $0.27 | 6513 |
| 2026-06-08 | -92.31 | $0.27 | 19100 |
| 2026-06-05 | -100.00 | $0.27 | 71646 |
| 2026-06-04 | -100.00 | $0.27 | 57800 |
| 2026-06-03 | -80.00 | $0.29 | 130200 |
| 2026-06-02 | -80.00 | $0.29 | 143000 |
| 2026-06-01 | -80.00 | $0.29 | 230746 |
| 2026-05-29 | -66.67 | $0.30 | 100900 |
| 2026-05-28 | -55.56 | $0.31 | 154800 |
| 2026-05-27 | -44.44 | $0.31 | 73600 |
| 2026-05-26 | -55.56 | $0.31 | 3300 |
| 2026-05-25 | -55.56 | $0.31 | 77100 |
| 2026-05-22 | -73.68 | $0.30 | 314800 |
| 2026-05-21 | -42.11 | $0.31 | 290700 |
| 2026-05-20 | -42.11 | $0.31 | 227000 |
| 2026-05-19 | -63.16 | $0.30 | 35000 |
| 2026-05-15 | -42.11 | $0.31 | 57631 |
| 2026-05-14 | -42.11 | $0.31 | 135100 |
| 2026-05-13 | 0.00 | $0.33 | 9300 |
| 2026-05-12 | -10.53 | $0.33 | 264100 |
| 2026-05-11 | -23.53 | $0.32 | 290442 |
| 2026-05-08 | -23.53 | $0.32 | 71300 |
| 2026-05-07 | -82.35 | $0.29 | 45922 |
| 2026-05-06 | -47.06 | $0.31 | 70545 |
| 2026-05-05 | -30.00 | $0.31 | 103600 |
| 2026-05-04 | -55.00 | $0.30 | 212605 |
| 2026-05-01 | -70.00 | $0.29 | 109800 |
| 2026-04-30 | -58.33 | $0.29 | 114000 |
| 2026-04-29 | -66.67 | $0.29 | 30637 |
| 2026-04-28 | -45.83 | $0.30 | 118119 |
| 2026-04-27 | -58.33 | $0.29 | 70201 |
| 2026-04-24 | -66.67 | $0.29 | 245821 |
| 2026-04-23 | -41.67 | $0.30 | 54633 |
| 2026-04-22 | -35.71 | $0.30 | 105400 |
| 2026-04-21 | -21.43 | $0.31 | 132600 |
| 2026-04-20 | -13.33 | $0.32 | 245127 |
| 2026-04-17 | -33.33 | $0.30 | 169542 |
| 2026-04-16 | -20.00 | $0.31 | 70541 |
| 2026-04-15 | -46.67 | $0.29 | 39400 |
| 2026-04-14 | -33.33 | $0.30 | 258204 |
| 2026-04-13 | -25.00 | $0.30 | 68900 |
| 2026-04-10 | -25.00 | $0.30 | 66700 |
| 2026-04-09 | -27.27 | $0.29 | 319700 |
| 2026-04-08 | -11.11 | $0.29 | 365600 |
| 2026-04-07 | -35.00 | $0.28 | 72000 |
| 2026-04-06 | -25.00 | $0.28 | 214350 |
| 2026-04-02 | -41.67 | $0.27 | 137701 |
| 2026-04-01 | -35.71 | $0.28 | 81036 |
| 2026-03-31 | -35.71 | $0.28 | 50600 |
| 2026-03-30 | -50.00 | $0.28 | 72903 |
| 2026-03-27 | -52.63 | $0.28 | 95000 |
| 2026-03-26 | -59.09 | $0.28 | 30513 |
| 2026-03-25 | -68.18 | $0.27 | 207012 |
| 2026-03-24 | -63.64 | $0.28 | 263500 |
| 2026-03-23 | -59.26 | $0.27 | 125915 |
| 2026-03-20 | -56.67 | $0.26 | 13300 |
| 2026-03-19 | -46.88 | $0.27 | 73100 |
| 2026-03-18 | -43.75 | $0.28 | 86500 |
| 2026-03-17 | -59.38 | $0.25 | 47000 |
| 2026-03-16 | -46.88 | $0.27 | 65314 |
| 2026-03-13 | -31.25 | $0.30 | 251818 |
| 2026-03-12 | -46.88 | $0.27 | 14000 |
| 2026-03-11 | -40.63 | $0.28 | 53848 |
| 2026-03-10 | -60.61 | $0.25 | 9500 |
| 2026-03-09 | -54.29 | $0.25 | 225600 |
| 2026-03-06 | -41.67 | $0.27 | 13500 |
| 2026-03-05 | -36.11 | $0.28 | 186700 |
| 2026-03-04 | -25.00 | $0.30 | 62930 |
| 2026-03-03 | -22.22 | $0.31 | 102140 |
| 2026-03-02 | -13.51 | $0.32 | 68827 |
| 2026-02-27 | -21.62 | $0.31 | 196542 |
| 2026-02-26 | 0.00 | $0.33 | 260900 |
| 2026-02-25 | -15.38 | $0.30 | 402200 |
| 2026-02-24 | 0.00 | $0.24 | 188700 |
| 2026-02-23 | -25.00 | $0.22 | 65849 |
| 2026-02-20 | -50.00 | $0.20 | 56600 |
| 2026-02-19 | -50.00 | $0.20 | 40500 |
| 2026-02-18 | -56.25 | $0.19 | 57000 |
| 2026-02-17 | -56.25 | $0.19 | 106000 |
| 2026-02-13 | -50.00 | $0.20 | 20527 |
| 2026-02-12 | -37.50 | $0.21 | 45149 |
| 2026-02-11 | -25.00 | $0.22 | 115900 |
| 2026-02-10 | -6.67 | $0.19 | 144311 |
| 2026-02-09 | -42.86 | $0.18 | 90800 |
| 2026-02-06 | -71.43 | $0.17 | 68500 |
| 2026-02-05 | -57.14 | $0.17 | 4120 |
| 2026-02-04 | -42.86 | $0.18 | 1745 |
| 2026-02-03 | -42.86 | $0.18 | 129700 |
| 2026-02-02 | -57.14 | $0.17 | 48732 |
| 2026-01-30 | -71.43 | $0.17 | 77705 |
| 2026-01-29 | -57.14 | $0.17 | 183800 |
| 2026-01-28 | -57.14 | $0.17 | 174000 |
| 2026-01-27 | -57.14 | $0.17 | 269300 |
| 2026-01-26 | -57.14 | $0.17 | 631719 |
| 2026-01-23 | -100.00 | $0.16 | 358801 |
| 2026-01-22 | -80.00 | $0.16 | 150620 |
| 2026-01-21 | -50.00 | $0.17 | 24943 |
| 2026-01-20 | -50.00 | $0.17 | 49831 |
| 2026-01-19 | -83.33 | $0.16 | 160100 |
| 2026-01-16 | -50.00 | $0.17 | 27506 |
| 2026-01-15 | -66.67 | $0.16 | — |
| 2026-01-14 | -66.67 | $0.16 | 82100 |
| 2026-01-13 | -33.33 | $0.17 | 5000 |
| 2026-01-12 | -66.67 | $0.16 | 190000 |
| 2026-01-09 | 0.00 | $0.18 | 10114 |
| 2026-01-08 | 0.00 | $0.18 | 17738 |
| 2026-01-07 | -10.00 | $0.18 | 116820 |
| 2026-01-06 | -6.67 | $0.18 | 84500 |
| 2026-01-05 | -13.33 | $0.17 | 91922 |
| 2026-01-02 | -13.33 | $0.17 | 159813 |
| 2025-12-31 | -20.00 | $0.17 | 98326 |
| 2025-12-30 | -20.00 | $0.17 | 17000 |
| 2025-12-29 | -20.00 | $0.17 | 49147 |
| 2025-12-24 | -26.67 | $0.16 | — |
| 2025-12-23 | -26.67 | $0.16 | 57500 |
| 2025-12-22 | -20.00 | $0.17 | 170300 |
| 2025-12-19 | -40.00 | $0.15 | 66002 |
| 2025-12-18 | -26.67 | $0.16 | 105300 |
| 2025-12-17 | -26.67 | $0.16 | 42600 |
| 2025-12-16 | -33.33 | $0.16 | 43000 |
| 2025-12-15 | -40.00 | $0.15 | 130506 |
| 2025-12-12 | -40.00 | $0.15 | 46431 |
| 2025-12-11 | -33.33 | $0.16 | 135821 |
| 2025-12-10 | -26.67 | $0.16 | 188000 |
| 2025-12-09 | 0.00 | $0.18 | 141200 |
| 2025-12-08 | -13.33 | $0.17 | 553549 |
| 2025-12-05 | -100.00 | $0.11 | 803125 |
| 2025-12-04 | -20.00 | $0.18 | 23900 |
| 2025-12-03 | -40.00 | $0.17 | 48020 |
| 2025-12-02 | -80.00 | $0.16 | 3500 |
| 2025-12-01 | -60.00 | $0.17 | 9300 |
| 2025-11-28 | -20.00 | $0.18 | 42302 |
| 2025-11-27 | -60.00 | $0.17 | 10943 |
| 2025-11-26 | -60.00 | $0.17 | 23400 |
| 2025-11-25 | -60.00 | $0.17 | 100900 |
| 2025-11-24 | -60.00 | $0.17 | 41022 |
| 2025-11-21 | -60.00 | $0.17 | 2500 |
| 2025-11-20 | -60.00 | $0.17 | 1600 |
| 2025-11-19 | -80.00 | $0.16 | 48400 |
| 2025-11-18 | -100.00 | $0.16 | 38345 |
| 2025-11-17 | -60.00 | $0.17 | 134200 |
| 2025-11-14 | -20.00 | $0.18 | 32100 |
| 2025-11-13 | 0.00 | $0.18 | 5200 |
| 2025-11-12 | -40.00 | $0.17 | 6100 |
| 2025-11-11 | -40.00 | $0.17 | 77435 |
| 2025-11-10 | -20.00 | $0.18 | 123000 |
| 2025-11-07 | 0.00 | $0.18 | 53000 |
| 2025-11-06 | 0.00 | $0.18 | 70300 |
| 2025-11-05 | 0.00 | $0.18 | 55105 |
| 2025-11-04 | -40.00 | $0.17 | 2000 |
| 2025-11-03 | 0.00 | $0.18 | 26500 |
| 2025-10-31 | 0.00 | $0.18 | — |
| 2025-10-30 | 0.00 | $0.18 | 150000 |
| 2025-10-29 | 0.00 | $0.18 | 12200 |
| 2025-10-28 | -85.71 | $0.16 | 51500 |
| 2025-10-27 | -100.00 | $0.16 | 50900 |
| 2025-10-24 | -80.00 | $0.17 | 2245 |
| 2025-10-23 | -100.00 | $0.17 | 2300 |
| 2025-10-22 | -100.00 | $0.17 | 67400 |
| 2025-10-21 | -100.00 | $0.17 | 125120 |
| 2025-10-20 | -75.00 | $0.18 | 19000 |
| 2025-10-17 | -50.00 | $0.18 | 375000 |
| 2025-10-16 | -33.33 | $0.18 | 13000 |
| 2025-10-15 | -33.33 | $0.18 | 68523 |
| 2025-10-14 | -66.67 | $0.17 | 113500 |
| 2025-10-10 | -66.67 | $0.17 | 65300 |
| 2025-10-09 | -50.00 | $0.18 | 40400 |
| 2025-10-08 | -50.00 | $0.18 | 54900 |
| 2025-10-07 | -25.00 | $0.18 | 265000 |
| 2025-10-06 | -25.00 | $0.18 | 154100 |
| 2025-10-03 | -50.00 | $0.17 | 500 |
| 2025-10-02 | -50.00 | $0.17 | 151500 |
| 2025-10-01 | -37.50 | $0.18 | 160800 |
| 2025-09-30 | -25.00 | $0.18 | 258028 |
| 2025-09-29 | -14.29 | $0.18 | 56100 |
| 2025-09-26 | -14.29 | $0.18 | 39833 |
| 2025-09-25 | -28.57 | $0.18 | 51400 |
| 2025-09-24 | -14.29 | $0.18 | 126622 |
| 2025-09-23 | -14.29 | $0.18 | 109400 |
| 2025-09-22 | -14.29 | $0.18 | 197500 |
| 2025-09-19 | -33.33 | $0.17 | 15000 |
| 2025-09-18 | -16.67 | $0.18 | 67500 |
| 2025-09-17 | -50.00 | $0.17 | 3000 |
| 2025-09-16 | -66.67 | $0.16 | 25900 |
| 2025-09-15 | -77.78 | $0.16 | 123446 |
| 2025-09-12 | -55.56 | $0.17 | 13200 |
| 2025-09-11 | -66.67 | $0.17 | 10000 |
| 2025-09-10 | -66.67 | $0.17 | 216246 |
| 2025-09-09 | -85.71 | $0.17 | 159200 |
| 2025-09-08 | -50.00 | $0.18 | 178500 |
| 2025-09-05 | -62.50 | $0.17 | 42100 |
| 2025-09-04 | -62.50 | $0.17 | 54429 |
| 2025-09-03 | -62.50 | $0.17 | 79744 |
| 2025-09-02 | -62.50 | $0.17 | 368320 |
| 2025-08-29 | -62.50 | $0.17 | 51600 |
| 2025-08-28 | -62.50 | $0.17 | 145722 |
| 2025-08-27 | -62.50 | $0.17 | 89325 |
| 2025-08-26 | -62.50 | $0.17 | 203000 |
| 2025-08-25 | -75.00 | $0.17 | 169100 |
| 2025-08-22 | -62.50 | $0.17 | 70100 |
| 2025-08-21 | -50.00 | $0.18 | 39800 |
| 2025-08-20 | -62.50 | $0.17 | 79623 |
| 2025-08-19 | -50.00 | $0.18 | 17800 |
| 2025-08-18 | -37.50 | $0.18 | 682125 |
| 2025-08-15 | -71.43 | $0.17 | 31500 |
| 2025-08-14 | -57.14 | $0.17 | — |
| 2025-08-13 | -71.43 | $0.17 | 5500 |
| 2025-08-12 | -71.43 | $0.17 | 12120 |
| 2025-08-11 | -71.43 | $0.17 | 38400 |
| 2025-08-08 | -83.33 | $0.17 | 28000 |
| 2025-08-07 | -75.00 | $0.16 | 100800 |
| 2025-08-06 | -60.00 | $0.16 | 3800 |
| 2025-08-05 | -40.00 | $0.17 | 39400 |
| 2025-08-01 | -20.00 | $0.18 | — |
| 2025-07-31 | -20.00 | $0.18 | 84214 |
| 2025-07-30 | -50.00 | $0.17 | 24315 |
| 2025-07-29 | -60.00 | $0.16 | 98800 |
| 2025-07-28 | -50.00 | $0.17 | 119713 |
| 2025-07-25 | -20.00 | $0.18 | 92000 |
| 2025-07-24 | -20.00 | $0.18 | 51200 |
| 2025-07-23 | -20.00 | $0.18 | 86700 |
| 2025-07-22 | 0.00 | $0.18 | 121200 |
| 2025-07-21 | -25.00 | $0.17 | 50730 |
| 2025-07-18 | -25.00 | $0.17 | 7300 |
| 2025-07-17 | -50.00 | $0.16 | 18300 |
| 2025-07-16 | -50.00 | $0.17 | 128446 |
| 2025-07-15 | -20.00 | $0.18 | 24500 |
| 2025-07-14 | -20.00 | $0.18 | 123500 |
| 2025-07-11 | -20.00 | $0.18 | 108107 |
| 2025-07-10 | -70.00 | $0.16 | 92000 |
| 2025-07-09 | -80.00 | $0.15 | 111000 |
| 2025-07-08 | -88.89 | $0.15 | 625 |
| 2025-07-07 | -88.89 | $0.15 | 454105 |
| 2025-07-04 | -100.00 | $0.16 | — |
| 2025-07-03 | -100.00 | $0.16 | 56100 |
| 2025-07-02 | -50.00 | $0.18 | 17500 |
| 2025-06-30 | -50.00 | $0.18 | 86748 |
| 2025-06-27 | -50.00 | $0.18 | 12500 |
| 2025-06-26 | -66.67 | $0.17 | 11000 |
| 2025-06-25 | -50.00 | $0.18 | 10500 |
| 2025-06-24 | -66.67 | $0.17 | 30708 |
| 2025-06-23 | -100.00 | $0.16 | 179400 |
| 2025-06-20 | -50.00 | $0.18 | 82000 |
| 2025-06-19 | -50.00 | $0.18 | 28000 |
| 2025-06-18 | 0.00 | $0.19 | 253000 |
| 2025-06-17 | 0.00 | $0.19 | — |
| 2025-06-16 | -25.00 | $0.19 | 14200 |
| 2025-06-13 | -50.00 | $0.18 | 3800 |
| 2025-06-12 | -50.00 | $0.18 | 17400 |
| 2025-06-11 | -25.00 | $0.19 | 52800 |
| 2025-06-10 | 0.00 | $0.19 | 3800 |
| 2025-06-09 | 0.00 | $0.19 | 35500 |
| 2025-06-06 | 0.00 | $0.19 | 62500 |
| 2025-06-05 | 0.00 | $0.19 | 26529 |
| 2025-06-04 | -75.00 | $0.18 | 23000 |
| 2025-06-03 | -25.00 | $0.19 | 38500 |
| 2025-06-02 | -25.00 | $0.19 | 12800 |
| 2025-05-30 | -25.00 | $0.19 | 115016 |
| 2025-05-29 | -100.00 | $0.17 | 53618 |
| 2025-05-28 | -100.00 | $0.17 | 135000 |
| 2025-05-27 | -50.00 | $0.18 | 33410 |
| 2025-05-26 | -100.00 | $0.17 | 3000 |
| 2025-05-23 | -75.00 | $0.18 | 91500 |
| 2025-05-22 | -75.00 | $0.18 | 66017 |
| 2025-05-21 | -50.00 | $0.18 | 56500 |
| 2025-05-20 | 0.00 | $0.19 | 123000 |
| 2025-05-16 | -60.00 | $0.18 | 48500 |
| 2025-05-15 | -60.00 | $0.18 | 45000 |
| 2025-05-14 | -80.00 | $0.18 | 18800 |
| 2025-05-13 | -40.00 | $0.19 | 8005 |
| 2025-05-12 | -40.00 | $0.19 | 221500 |
| 2025-05-09 | -83.33 | $0.18 | 49500 |
| 2025-05-08 | -66.67 | $0.18 | 107000 |
| 2025-05-07 | -100.00 | $0.17 | 35500 |
| 2025-05-06 | -66.67 | $0.18 | 34600 |
| 2025-05-05 | -66.67 | $0.18 | 23300 |
| 2025-05-02 | -66.67 | $0.18 | 6532 |
| 2025-05-01 | -66.67 | $0.18 | — |
| 2025-04-30 | -66.67 | $0.18 | 103000 |
| 2025-04-29 | -75.00 | $0.18 | 22500 |
| 2025-04-28 | -62.50 | $0.19 | 10700 |
| 2025-04-25 | -94.74 | $0.18 | 11700 |
| 2025-04-24 | -94.74 | $0.18 | 141000 |
| 2025-04-23 | -89.47 | $0.18 | 49715 |
| 2025-04-22 | -78.95 | $0.19 | 21810 |
| 2025-04-21 | -78.95 | $0.19 | 193900 |
| 2025-04-17 | -72.73 | $0.19 | 16000 |
| 2025-04-16 | -77.27 | $0.18 | 37013 |
| 2025-04-15 | -70.83 | $0.18 | 39000 |
| 2025-04-14 | -64.00 | $0.19 | 115007 |
| 2025-04-11 | -64.00 | $0.19 | 267900 |
| 2025-04-10 | -52.00 | $0.20 | 16500 |
| 2025-04-09 | -64.00 | $0.19 | 14704 |
| 2025-04-08 | -72.00 | $0.18 | 20000 |
| 2025-04-07 | -72.00 | $0.18 | 67642 |
| 2025-04-04 | -62.96 | $0.18 | 556911 |
| 2025-04-03 | -51.85 | $0.20 | 169901 |
| 2025-04-02 | -55.56 | $0.19 | 74037 |
| 2025-04-01 | -48.15 | $0.20 | 88000 |
| 2025-03-31 | -55.56 | $0.19 | 98800 |
| 2025-03-28 | -51.85 | $0.20 | 918944 |
| 2025-03-27 | -8.82 | $0.21 | 147200 |
| 2025-03-26 | -6.25 | $0.21 | 443600 |
| 2025-03-25 | -33.33 | $0.18 | 4900 |
| 2025-03-24 | -40.00 | $0.18 | 98000 |
| 2025-03-21 | -46.67 | $0.17 | 163000 |
| 2025-03-20 | -66.67 | $0.16 | 81500 |
| 2025-03-19 | -64.71 | $0.15 | 60000 |
| 2025-03-18 | -61.11 | $0.15 | 199132 |
| 2025-03-17 | -47.62 | $0.16 | 56900 |
| 2025-03-14 | -42.86 | $0.16 | 26500 |
| 2025-03-13 | -52.38 | $0.15 | 22300 |
| 2025-03-12 | -52.38 | $0.15 | 54300 |
| 2025-03-11 | -42.86 | $0.16 | 81424 |
| 2025-03-10 | -66.67 | $0.14 | 190020 |
| 2025-03-07 | -42.86 | $0.16 | 54100 |
| 2025-03-06 | -28.57 | $0.18 | 256400 |
| 2025-03-05 | -23.81 | $0.18 | 160400 |
| 2025-03-04 | -19.05 | $0.19 | 76647 |
| 2025-03-03 | -19.05 | $0.19 | 233420 |
| 2025-02-28 | -23.81 | $0.18 | 320105 |
| 2025-02-27 | -18.18 | $0.15 | 11400 |
| 2025-02-26 | -18.18 | $0.15 | 4600 |
| 2025-02-25 | -9.09 | $0.15 | 12000 |
| 2025-02-24 | -27.27 | $0.14 | 96600 |
| 2025-02-21 | 0.00 | $0.14 | 102700 |
| 2025-02-20 | 0.00 | $0.12 | 65200 |
| 2025-02-19 | -25.00 | $0.12 | 7827 |
| 2025-02-18 | -75.00 | $0.11 | 161700 |
| 2025-02-14 | -75.00 | $0.11 | 311200 |
| 2025-02-13 | -75.00 | $0.11 | 106900 |
| 2025-02-12 | -50.00 | $0.11 | 172300 |
| 2025-02-11 | -75.00 | $0.11 | 138500 |
| 2025-02-10 | -100.00 | $0.10 | 76317 |
| 2025-02-07 | -50.00 | $0.11 | 103411 |
| 2025-02-06 | -50.00 | $0.11 | — |
| 2025-02-05 | -75.00 | $0.11 | 272040 |
| 2025-02-04 | -75.00 | $0.11 | 41400 |
| 2025-02-03 | -66.67 | $0.11 | 85942 |
| 2025-01-31 | -66.67 | $0.11 | 112002 |
| 2025-01-30 | -100.00 | $0.11 | 331500 |
| 2025-01-29 | -66.67 | $0.11 | 177000 |
| 2025-01-28 | -33.33 | $0.12 | 11500 |
| 2025-01-27 | -25.00 | $0.12 | 32000 |
| 2025-01-24 | -50.00 | $0.11 | 100900 |
| 2025-01-23 | 0.00 | $0.12 | 141000 |
| 2025-01-22 | -25.00 | $0.12 | 74700 |
| 2025-01-21 | -50.00 | $0.12 | 29000 |
| 2025-01-20 | -50.00 | $0.12 | 58700 |
| 2025-01-17 | -50.00 | $0.12 | 2500 |
| 2025-01-16 | -50.00 | $0.12 | 152000 |
| 2025-01-15 | -83.33 | $0.11 | 71500 |
| 2025-01-14 | -83.33 | $0.11 | 186409 |
| 2025-01-13 | -71.43 | $0.11 | 51500 |
| 2025-01-10 | -75.00 | $0.11 | — |
| 2025-01-09 | -75.00 | $0.11 | — |
| 2025-01-08 | -75.00 | $0.11 | 95000 |
| 2025-01-07 | -80.00 | $0.11 | 245008 |
| 2025-01-06 | -80.00 | $0.11 | — |
| 2025-01-03 | -80.00 | $0.11 | 61900 |
| 2025-01-02 | -90.00 | $0.11 | 224000 |
| 2024-12-31 | -70.00 | $0.12 | 30000 |
| 2024-12-30 | -90.00 | $0.11 | 103000 |
| 2024-12-27 | -80.00 | $0.11 | 348600 |
| 2024-12-24 | -58.33 | $0.12 | 39700 |
| 2024-12-23 | -53.85 | $0.12 | 9239 |
| 2024-12-20 | -53.85 | $0.12 | 137200 |
| 2024-12-19 | -46.15 | $0.12 | 13500 |
| 2024-12-18 | -38.46 | $0.13 | 10000 |
| 2024-12-17 | -38.46 | $0.13 | 12425 |
| 2024-12-16 | -30.77 | $0.13 | 7500 |
| 2024-12-13 | -46.15 | $0.12 | 20508 |
| 2024-12-12 | -38.46 | $0.13 | 44100 |
| 2024-12-11 | -30.77 | $0.13 | 83000 |
| 2024-12-10 | -38.46 | $0.13 | 26024 |
| 2024-12-09 | -30.77 | $0.13 | 48800 |
| 2024-12-06 | -30.77 | $0.13 | 68500 |
| 2024-12-05 | 0.00 | $0.15 | 366000 |
| 2024-12-04 | 0.00 | $0.13 | 157800 |
| 2024-12-03 | -33.33 | $0.12 | 109000 |
| 2024-12-02 | -55.56 | $0.11 | 112000 |
| 2024-11-29 | -55.56 | $0.11 | 80000 |
| 2024-11-28 | -66.67 | $0.10 | 34400 |
| 2024-11-27 | -55.56 | $0.11 | 274718 |
| 2024-11-26 | -87.50 | $0.09 | 147001 |
| 2024-11-25 | -85.71 | $0.10 | 31200 |
| 2024-11-22 | -100.00 | $0.09 | 65100 |
| 2024-11-21 | -100.00 | $0.09 | 4300 |
| 2024-11-20 | -85.71 | $0.10 | 12000 |
| 2024-11-19 | -85.71 | $0.10 | 33500 |
| 2024-11-18 | -71.43 | $0.10 | 27500 |
| 2024-11-15 | -71.43 | $0.10 | 90700 |
| 2024-11-14 | -71.43 | $0.10 | 14500 |
| 2024-11-13 | -71.43 | $0.10 | 153500 |
| 2024-11-12 | -71.43 | $0.10 | 40645 |
| 2024-11-11 | -71.43 | $0.10 | 11300 |
| 2024-11-08 | -57.14 | $0.11 | 3500 |
| 2024-11-07 | -62.50 | $0.11 | 7231 |
| 2024-11-06 | -75.00 | $0.10 | 5000 |
| 2024-11-05 | -77.78 | $0.10 | 4235 |
| 2024-11-04 | -66.67 | $0.11 | 97300 |
| 2024-11-01 | -55.56 | $0.11 | 10000 |
| 2024-10-31 | -55.56 | $0.11 | 203100 |
| 2024-10-30 | -80.00 | $0.10 | 24000 |
| 2024-10-29 | -80.00 | $0.10 | 13100 |
| 2024-10-28 | -80.00 | $0.10 | 142400 |
| 2024-10-25 | -90.00 | $0.10 | 414833 |
| 2024-10-24 | -100.00 | $0.11 | 205000 |
| 2024-10-23 | -83.33 | $0.12 | 58400 |
| 2024-10-22 | -66.67 | $0.12 | — |
| 2024-10-21 | -83.33 | $0.12 | 45500 |
| 2024-10-18 | -83.33 | $0.12 | 52000 |
| 2024-10-17 | -66.67 | $0.12 | 31040 |
| 2024-10-16 | -83.33 | $0.12 | 5500 |
| 2024-10-15 | -83.33 | $0.12 | 28700 |
| 2024-10-11 | -66.67 | $0.12 | 415925 |
| 2024-10-10 | -75.00 | $0.13 | 364200 |
| 2024-10-09 | -75.00 | $0.13 | 7200 |
| 2024-10-08 | -50.00 | $0.14 | 2200 |
| 2024-10-07 | -80.00 | $0.13 | 14900 |
| 2024-10-04 | -80.00 | $0.13 | 6501 |
| 2024-10-03 | -100.00 | $0.12 | 325500 |
| 2024-10-02 | -80.00 | $0.13 | 20729 |
| 2024-10-01 | -70.00 | $0.14 | 34600 |
| 2024-09-30 | -80.00 | $0.13 | 47000 |
| 2024-09-27 | -90.00 | $0.13 | 27500 |
| 2024-09-26 | -100.00 | $0.12 | 259040 |
| 2024-09-25 | -90.00 | $0.13 | 20035 |
| 2024-09-24 | -80.00 | $0.13 | 700 |
| 2024-09-23 | -100.00 | $0.12 | 158200 |
| 2024-09-20 | -70.00 | $0.14 | 130900 |
| 2024-09-19 | -80.00 | $0.13 | 74538 |
| 2024-09-18 | -100.00 | $0.12 | 149900 |
| 2024-09-17 | -100.00 | $0.12 | 132500 |
| 2024-09-16 | -70.00 | $0.14 | 12020 |
| 2024-09-13 | -72.73 | $0.13 | 54000 |
| 2024-09-12 | -81.82 | $0.13 | 182500 |
| 2024-09-11 | -54.55 | $0.14 | 237600 |
| 2024-09-10 | -33.33 | $0.15 | 486000 |
| 2024-09-09 | -20.00 | $0.15 | 42314 |
| 2024-09-06 | -30.00 | $0.15 | 92000 |
| 2024-09-05 | 0.00 | $0.14 | 37200 |
| 2024-09-04 | -16.67 | $0.14 | 58000 |
| 2024-09-03 | 0.00 | $0.14 | 24000 |
| 2024-08-30 | -33.33 | $0.13 | — |
| 2024-08-29 | -50.00 | $0.13 | 12502 |
| 2024-08-28 | -33.33 | $0.13 | — |
| 2024-08-27 | -33.33 | $0.13 | 63100 |
| 2024-08-26 | -66.67 | $0.12 | 33000 |
| 2024-08-23 | -66.67 | $0.12 | 94300 |
| 2024-08-22 | -33.33 | $0.13 | 33200 |
| 2024-08-21 | 0.00 | $0.14 | 29700 |
| 2024-08-20 | 0.00 | $0.14 | 114800 |
| 2024-08-19 | -42.86 | $0.13 | 178818 |
| 2024-08-16 | -71.43 | $0.12 | 45000 |
| 2024-08-15 | -71.43 | $0.12 | 7000 |
| 2024-08-14 | -42.86 | $0.13 | — |
| 2024-08-13 | -57.14 | $0.13 | 90000 |
| 2024-08-12 | -85.71 | $0.12 | 37000 |
| 2024-08-09 | -71.43 | $0.12 | 11200 |
| 2024-08-08 | -85.71 | $0.12 | 31503 |
| 2024-08-07 | -85.71 | $0.12 | 52500 |
| 2024-08-06 | -71.43 | $0.12 | 11634 |
| 2024-08-02 | -71.43 | $0.12 | 13008 |
| 2024-08-01 | -71.43 | $0.12 | 1337 |
| 2024-07-31 | -42.86 | $0.13 | 19000 |
| 2024-07-30 | -28.57 | $0.14 | 48530 |
| 2024-07-29 | -71.43 | $0.12 | 194525 |
| 2024-07-26 | -100.00 | $0.11 | 3000 |
| 2024-07-25 | -100.00 | $0.12 | 50800 |
| 2024-07-24 | -100.00 | $0.12 | 131646 |
| 2024-07-23 | -100.00 | $0.13 | 283200 |
| 2024-07-22 | -50.00 | $0.14 | 57250 |
| 2024-07-18 | -25.00 | $0.14 | 29500 |
| 2024-07-17 | -25.00 | $0.14 | 4702 |
| 2024-07-16 | 0.00 | $0.15 | 36641 |
| 2024-07-15 | -25.00 | $0.14 | 21900 |
| 2024-07-12 | -25.00 | $0.14 | 1522 |
| 2024-07-11 | -50.00 | $0.14 | 53500 |
| 2024-07-10 | -50.00 | $0.14 | 10200 |
| 2024-07-09 | -71.43 | $0.13 | 1500 |
| 2024-07-08 | -71.43 | $0.13 | 6500 |
| 2024-07-05 | -70.00 | $0.14 | 17550 |
| 2024-07-04 | -70.00 | $0.14 | 79950 |
| 2024-07-03 | -80.00 | $0.13 | 91150 |
| 2024-07-02 | -90.00 | $0.13 | 20107 |
| 2024-06-28 | -70.00 | $0.14 | 98861 |
| 2024-06-27 | -80.00 | $0.13 | 114256 |
| 2024-06-26 | -90.00 | $0.13 | 5200 |
| 2024-06-25 | -70.00 | $0.14 | 68000 |
| 2024-06-24 | -90.00 | $0.13 | 159176 |
| 2024-06-21 | -90.00 | $0.13 | 291800 |
| 2024-06-20 | -81.82 | $0.13 | 40000 |
| 2024-06-19 | -81.82 | $0.13 | 142500 |
| 2024-06-18 | -75.00 | $0.14 | 10520 |
| 2024-06-17 | -83.33 | $0.13 | 5689 |
| 2024-06-14 | -66.67 | $0.14 | 80000 |
| 2024-06-13 | -75.00 | $0.14 | 141902 |
| 2024-06-12 | -57.14 | $0.15 | 534706 |
| 2024-06-11 | -89.47 | $0.13 | 191820 |
| 2024-06-10 | -89.47 | $0.13 | 72533 |
| 2024-06-07 | -84.21 | $0.14 | 859230 |
| 2024-06-06 | -78.95 | $0.14 | 462500 |
| 2024-06-05 | -84.21 | $0.14 | 221000 |
| 2024-06-04 | -89.47 | $0.13 | 1.6M |
| 2024-06-03 | -100.00 | $0.12 | 352656 |
| 2024-05-31 | -100.00 | $0.12 | 223949 |
| 2024-05-30 | -94.44 | $0.13 | 552609 |
| 2024-05-29 | -100.00 | $0.14 | 415500 |
| 2024-05-28 | -100.00 | $0.16 | 154000 |
| 2024-05-27 | -100.00 | $0.16 | 221167 |
| 2024-05-24 | -100.00 | $0.17 | 334041 |
| 2024-05-23 | -80.00 | $0.18 | 105002 |
| 2024-05-22 | -80.00 | $0.18 | 130000 |
| 2024-05-21 | -70.00 | $0.18 | 146285 |
| 2024-05-17 | -90.00 | $0.17 | 174400 |
| 2024-05-16 | -90.00 | $0.17 | 142166 |
| 2024-05-15 | -70.00 | $0.18 | 224682 |
| 2024-05-14 | -20.00 | $0.21 | 61002 |
| 2024-05-13 | -22.22 | $0.20 | 313000 |
| 2024-05-10 | -28.57 | $0.19 | 67820 |
| 2024-05-09 | -28.57 | $0.19 | 12000 |
| 2024-05-08 | -57.14 | $0.18 | 286976 |
| 2024-05-07 | -85.71 | $0.17 | 411500 |
| 2024-05-06 | -100.00 | $0.17 | 135225 |
| 2024-05-03 | -85.71 | $0.17 | 10664 |
| 2024-05-02 | -85.71 | $0.17 | 31500 |
| 2024-05-01 | -85.71 | $0.17 | 109000 |
| 2024-04-30 | -85.71 | $0.17 | 18547 |
| 2024-04-29 | -100.00 | $0.17 | 463640 |
| 2024-04-26 | -71.43 | $0.18 | 115000 |
| 2024-04-25 | -71.43 | $0.18 | 168101 |
| 2024-04-24 | -42.86 | $0.19 | 263750 |
| 2024-04-23 | 0.00 | $0.19 | 12500 |
| 2024-04-22 | -50.00 | $0.18 | 256739 |
| 2024-04-19 | -100.00 | $0.17 | 160250 |
| 2024-04-18 | -80.00 | $0.17 | 84122 |
| 2024-04-17 | -85.71 | $0.17 | 184000 |
| 2024-04-16 | -90.91 | $0.17 | 42000 |
| 2024-04-15 | -84.62 | $0.18 | 90587 |
| 2024-04-12 | -92.31 | $0.17 | 85676 |
| 2024-04-11 | -92.31 | $0.17 | 65800 |
| 2024-04-10 | -100.00 | $0.17 | 42000 |
| 2024-04-09 | -91.67 | $0.18 | 72450 |
| 2024-04-08 | -91.67 | $0.18 | 64934 |
| 2024-04-05 | -93.33 | $0.18 | 66799 |
| 2024-04-04 | -100.00 | $0.17 | 97000 |
| 2024-04-03 | -88.89 | $0.18 | 26209 |
| 2024-04-02 | -88.89 | $0.18 | 634534 |
| 2024-04-01 | -88.89 | $0.18 | 451300 |
| 2024-03-28 | -88.89 | $0.18 | 227385 |
| 2024-03-27 | -94.44 | $0.18 | 84500 |
| 2024-03-26 | -94.44 | $0.18 | 57763 |
| 2024-03-25 | -83.33 | $0.19 | 188587 |
| 2024-03-22 | -100.00 | $0.18 | 101040 |
| 2024-03-21 | -93.75 | $0.19 | 72030 |
| 2024-03-20 | -87.50 | $0.19 | 131465 |
| 2024-03-19 | -81.25 | $0.20 | 373968 |
| 2024-03-18 | -37.50 | $0.23 | 23400 |
| 2024-03-15 | -50.00 | $0.22 | 31750 |
| 2024-03-14 | -62.50 | $0.21 | 21500 |
| 2024-03-13 | -56.25 | $0.22 | 12500 |
| 2024-03-12 | -50.00 | $0.22 | 27301 |
| 2024-03-11 | -61.11 | $0.22 | 6861 |
| 2024-03-08 | -54.55 | $0.23 | 17000 |
| 2024-03-07 | -50.00 | $0.24 | 36346 |
| 2024-03-06 | -40.91 | $0.25 | 51000 |
| 2024-03-05 | -45.45 | $0.24 | 17809 |
| 2024-03-04 | -63.64 | $0.22 | 22970 |
| 2024-03-01 | -77.27 | $0.21 | 140500 |
| 2024-02-29 | -77.27 | $0.21 | 91000 |
| 2024-02-28 | -77.27 | $0.21 | 69002 |
| 2024-02-27 | -90.91 | $0.19 | 91814 |
| 2024-02-26 | -90.91 | $0.19 | 47300 |
| 2024-02-23 | -94.74 | $0.20 | 155320 |
| 2024-02-22 | -94.74 | $0.20 | 73450 |
| 2024-02-21 | -94.74 | $0.20 | 284900 |
| 2024-02-20 | -100.00 | $0.22 | 116204 |
| 2024-02-16 | -85.71 | $0.23 | 77000 |
| 2024-02-15 | -64.29 | $0.25 | 38000 |
| 2024-02-14 | -57.14 | $0.25 | — |
| 2024-02-13 | -57.14 | $0.25 | 15929 |
| 2024-02-12 | -57.14 | $0.25 | 123300 |
| 2024-02-09 | -35.71 | $0.27 | 190158 |
| 2024-02-08 | -50.00 | $0.25 | 60200 |
| 2024-02-07 | -80.00 | $0.23 | 86500 |
| 2024-02-06 | -80.00 | $0.23 | 170665 |
| 2024-02-05 | -90.00 | $0.23 | 37500 |
| 2024-02-02 | -100.00 | $0.22 | 191732 |
| 2024-02-01 | -100.00 | $0.23 | 197200 |
| 2024-01-31 | -80.00 | $0.24 | 31500 |
| 2024-01-30 | -80.00 | $0.24 | 4500 |
| 2024-01-29 | -80.00 | $0.24 | 73500 |
| 2024-01-26 | -60.00 | $0.25 | 216862 |
| 2024-01-25 | -40.00 | $0.26 | 9905 |
| 2024-01-24 | -45.45 | $0.26 | 51100 |
| 2024-01-23 | -45.45 | $0.26 | 25000 |
| 2024-01-22 | -63.64 | $0.25 | 19900 |
| 2024-01-19 | -45.45 | $0.26 | 106310 |
| 2024-01-18 | -70.00 | $0.25 | 43170 |
| 2024-01-17 | -50.00 | $0.26 | 2000 |
| 2024-01-16 | -50.00 | $0.26 | 9500 |
| 2024-01-15 | -40.00 | $0.27 | 22000 |
| 2024-01-12 | -50.00 | $0.26 | 35502 |
| 2024-01-11 | -50.00 | $0.26 | — |
| 2024-01-10 | -50.00 | $0.26 | 57553 |
| 2024-01-09 | -50.00 | $0.27 | 21500 |
| 2024-01-08 | -61.54 | $0.26 | 40400 |
| 2024-01-05 | -38.46 | $0.28 | 1200 |
| 2024-01-04 | -30.77 | $0.28 | 5250 |
| 2024-01-03 | -76.92 | $0.25 | 4000 |
| 2024-01-02 | -61.54 | $0.26 | 28181 |
| 2023-12-29 | -46.15 | $0.27 | 300 |
| 2023-12-28 | -46.15 | $0.27 | 30500 |
| 2023-12-27 | -23.08 | $0.29 | 114991 |
| 2023-12-22 | -76.92 | $0.25 | 12447 |
| 2023-12-21 | -66.67 | $0.26 | 6234 |
| 2023-12-20 | -75.00 | $0.25 | 15300 |
| 2023-12-19 | -80.00 | $0.24 | 61270 |
| 2023-12-18 | -35.00 | $0.29 | 1000 |
| 2023-12-15 | -35.00 | $0.29 | 13000 |
| 2023-12-14 | -45.45 | $0.27 | 6369 |
| 2023-12-13 | -50.00 | $0.26 | 27500 |
| 2023-12-12 | -37.50 | $0.28 | 12800 |
| 2023-12-11 | -37.50 | $0.28 | 55933 |
| 2023-12-08 | -25.00 | $0.29 | 3500 |
| 2023-12-07 | -16.67 | $0.30 | 22500 |
| 2023-12-06 | -25.00 | $0.29 | 19547 |
| 2023-12-05 | -25.00 | $0.29 | 22500 |
| 2023-12-04 | -20.83 | $0.30 | 38902 |
| 2023-12-01 | -25.00 | $0.29 | 1000 |
| 2023-11-30 | -41.67 | $0.27 | — |
| 2023-11-29 | -45.83 | $0.27 | 10002 |
| 2023-11-28 | -29.17 | $0.29 | 70080 |
| 2023-11-27 | -41.67 | $0.27 | 52300 |
| 2023-11-24 | -41.67 | $0.27 | 70600 |
| 2023-11-23 | 0.00 | $0.32 | 539900 |
| 2023-11-22 | -50.00 | $0.22 | 58000 |
| 2023-11-21 | -50.00 | $0.22 | 4200 |
| 2023-11-20 | -60.00 | $0.22 | 158000 |
| 2023-11-17 | -80.00 | $0.21 | — |
| 2023-11-16 | -80.00 | $0.21 | 1000 |
| 2023-11-15 | -100.00 | $0.20 | — |
| 2023-11-14 | -100.00 | $0.20 | 19000 |
| 2023-11-13 | -80.00 | $0.21 | 30700 |
| 2023-11-10 | -60.00 | $0.22 | — |
| 2023-11-09 | -60.00 | $0.22 | 23000 |
| 2023-11-08 | -60.00 | $0.22 | 500 |
| 2023-11-07 | -60.00 | $0.22 | 25000 |
| 2023-11-06 | -60.00 | $0.22 | 7000 |
| 2023-11-03 | -60.00 | $0.22 | 25300 |
| 2023-11-02 | -40.00 | $0.23 | 15000 |
| 2023-11-01 | -40.00 | $0.23 | 34400 |
| 2023-10-31 | -40.00 | $0.23 | 33200 |
| 2023-10-30 | -62.50 | $0.23 | 6000 |
| 2023-10-27 | -62.50 | $0.23 | 40500 |
| 2023-10-26 | -75.00 | $0.22 | 2000 |
| 2023-10-25 | -87.50 | $0.21 | 16600 |
| 2023-10-24 | -37.50 | $0.25 | — |
| 2023-10-23 | -37.50 | $0.25 | — |
| 2023-10-20 | -37.50 | $0.25 | — |
| 2023-10-19 | -37.50 | $0.25 | 149900 |
| 2023-10-18 | -85.71 | $0.22 | 15500 |
| 2023-10-17 | -85.71 | $0.22 | 22700 |
| 2023-10-16 | -100.00 | $0.21 | 73000 |
| 2023-10-13 | -71.43 | $0.23 | 31300 |
| 2023-10-12 | -85.71 | $0.22 | 2000 |
| 2023-10-11 | -100.00 | $0.21 | 17500 |
| 2023-10-10 | -100.00 | $0.21 | 10000 |
| 2023-10-06 | -100.00 | $0.22 | 76000 |
| 2023-10-05 | -100.00 | $0.23 | — |
| 2023-10-04 | -100.00 | $0.23 | 18400 |
| 2023-10-03 | -100.00 | $0.23 | 55600 |
| 2023-10-02 | -80.00 | $0.24 | 35400 |
| 2023-09-29 | -20.00 | $0.27 | 45000 |
| 2023-09-28 | -25.00 | $0.26 | 33000 |
| 2023-09-27 | -50.00 | $0.25 | 3800 |
| 2023-09-26 | -25.00 | $0.26 | 43500 |
| 2023-09-25 | -50.00 | $0.25 | 51500 |
| 2023-09-22 | -60.00 | $0.25 | 122000 |
| 2023-09-21 | -80.00 | $0.24 | 32100 |
| 2023-09-20 | -60.00 | $0.25 | 39500 |
| 2023-09-19 | -40.00 | $0.26 | 7000 |
| 2023-09-18 | -40.00 | $0.26 | 37500 |
| 2023-09-15 | -60.00 | $0.25 | 4000 |
| 2023-09-14 | -71.43 | $0.25 | 46500 |
| 2023-09-13 | -57.14 | $0.26 | 300 |
| 2023-09-12 | -57.14 | $0.26 | 21000 |
| 2023-09-11 | -55.56 | $0.25 | 7700 |
| 2023-09-08 | -60.00 | $0.24 | 9000 |
| 2023-09-07 | -60.00 | $0.24 | 500 |
| 2023-09-06 | -60.00 | $0.24 | 177500 |
| 2023-09-05 | -40.00 | $0.26 | 8300 |
| 2023-09-01 | -50.00 | $0.25 | 102500 |
| 2023-08-31 | -40.00 | $0.26 | 19700 |
| 2023-08-30 | -30.00 | $0.27 | 28000 |
| 2023-08-29 | -30.00 | $0.27 | 31300 |
| 2023-08-28 | -40.00 | $0.26 | 15500 |
| 2023-08-25 | -20.00 | $0.28 | 8500 |
| 2023-08-24 | -27.27 | $0.27 | 3000 |
| 2023-08-23 | -18.18 | $0.28 | 38000 |
| 2023-08-22 | -27.27 | $0.27 | 13500 |
| 2023-08-21 | -27.27 | $0.27 | 6200 |
| 2023-08-18 | -27.27 | $0.27 | 15900 |
| 2023-08-17 | -27.27 | $0.27 | 110000 |
| 2023-08-16 | -18.18 | $0.28 | 455000 |
| 2023-08-15 | -18.18 | $0.28 | 329800 |
| 2023-08-14 | -16.67 | $0.24 | 540600 |
| 2023-08-11 | -75.00 | $0.20 | 10500 |
| 2023-08-10 | -75.00 | $0.20 | 79000 |
| 2023-08-09 | -50.00 | $0.21 | 18000 |
| 2023-08-08 | -50.00 | $0.21 | 27600 |
| 2023-08-04 | -50.00 | $0.21 | 29700 |
| 2023-08-03 | -50.00 | $0.21 | 47500 |
| 2023-08-02 | -25.00 | $0.22 | 15000 |
| 2023-08-01 | -20.00 | $0.23 | 47500 |
| 2023-07-31 | -66.67 | $0.21 | 82300 |
| 2023-07-28 | -83.33 | $0.20 | 12000 |
| 2023-07-27 | -83.33 | $0.20 | 24000 |
| 2023-07-26 | -66.67 | $0.21 | 9000 |
| 2023-07-25 | -83.33 | $0.20 | 31000 |
| 2023-07-24 | -83.33 | $0.20 | 52000 |
| 2023-07-21 | -83.33 | $0.20 | 77500 |
| 2023-07-20 | -66.67 | $0.21 | 60500 |
| 2023-07-19 | -66.67 | $0.21 | 80600 |
| 2023-07-18 | -83.33 | $0.20 | 273200 |
| 2023-07-17 | -83.33 | $0.20 | 178000 |
| 2023-07-14 | -83.33 | $0.20 | 11000 |
| 2023-07-13 | -83.33 | $0.20 | 66700 |
| 2023-07-12 | -50.00 | $0.22 | 55000 |
| 2023-07-11 | -33.33 | $0.23 | 51200 |
| 2023-07-10 | -33.33 | $0.23 | 66100 |
| 2023-07-07 | -33.33 | $0.23 | 22000 |
| 2023-07-06 | -66.67 | $0.21 | 13200 |
| 2023-07-05 | -33.33 | $0.23 | 282300 |
| 2023-07-04 | -16.67 | $0.24 | 651000 |
| 2023-06-30 | -83.33 | $0.20 | 39000 |
| 2023-06-29 | -83.33 | $0.20 | 21700 |
| 2023-06-28 | -83.33 | $0.20 | 2800 |
| 2023-06-27 | -83.33 | $0.20 | — |
| 2023-06-26 | -83.33 | $0.20 | 20300 |
| 2023-06-23 | -83.33 | $0.20 | 163000 |
| 2023-06-22 | -83.33 | $0.20 | 35000 |
| 2023-06-21 | -83.33 | $0.20 | 5000 |
| 2023-06-20 | -50.00 | $0.22 | 13000 |
| 2023-06-19 | -50.00 | $0.22 | 31000 |
| 2023-06-16 | -50.00 | $0.22 | — |
| 2023-06-15 | -50.00 | $0.22 | 405100 |
| 2023-06-14 | 0.00 | $0.25 | 400 |
| 2023-06-13 | 0.00 | $0.25 | 12000 |
| 2023-06-12 | 0.00 | $0.25 | 11000 |
| 2023-06-09 | -16.67 | $0.24 | 20500 |
| 2023-06-08 | 0.00 | $0.22 | — |
| 2023-06-07 | 0.00 | $0.22 | — |
| 2023-06-06 | 0.00 | $0.22 | 30000 |
| 2023-06-05 | -33.33 | $0.21 | 2500 |
| 2023-06-02 | -75.00 | $0.20 | 39500 |
| 2023-06-01 | -100.00 | $0.19 | 44800 |
| 2023-05-31 | -100.00 | $0.19 | 28000 |
| 2023-05-30 | -80.00 | $0.20 | 43000 |
| 2023-05-29 | -80.00 | $0.20 | 40000 |
| 2023-05-26 | -66.67 | $0.21 | 8500 |
| 2023-05-25 | -83.33 | $0.20 | 2000 |
| 2023-05-24 | -100.00 | $0.19 | 249500 |
| 2023-05-23 | -66.67 | $0.21 | 63500 |
| 2023-05-19 | -83.33 | $0.20 | 10500 |
| 2023-05-18 | -83.33 | $0.20 | 12000 |
| 2023-05-17 | -100.00 | $0.20 | 15000 |
| 2023-05-16 | -100.00 | $0.20 | 13200 |
| 2023-05-15 | -100.00 | $0.20 | 31500 |
| 2023-05-12 | -100.00 | $0.20 | 35100 |
| 2023-05-11 | -100.00 | $0.21 | 78000 |
| 2023-05-10 | -100.00 | $0.21 | 139800 |
| 2023-05-09 | -87.50 | $0.22 | — |
| 2023-05-08 | -87.50 | $0.22 | 27100 |
| 2023-05-05 | -75.00 | $0.23 | 65700 |
| 2023-05-04 | -87.50 | $0.22 | 71300 |
| 2023-05-03 | -62.50 | $0.24 | 2500 |
| 2023-05-02 | -62.50 | $0.24 | 22500 |
| 2023-05-01 | -62.50 | $0.24 | 24800 |
| 2023-04-28 | -50.00 | $0.25 | — |
| 2023-04-27 | -50.00 | $0.25 | 48000 |
| 2023-04-26 | -62.50 | $0.24 | 41500 |
| 2023-04-25 | -62.50 | $0.24 | 10000 |
| 2023-04-24 | -50.00 | $0.25 | 9500 |
| 2023-04-21 | -50.00 | $0.25 | 10400 |
| 2023-04-20 | -50.00 | $0.25 | 27000 |
| 2023-04-19 | -37.50 | $0.26 | 3500 |
| 2023-04-18 | -37.50 | $0.26 | 76000 |
| 2023-04-17 | -37.50 | $0.26 | 162200 |
| 2023-04-14 | -54.55 | $0.26 | 81300 |
| 2023-04-13 | -33.33 | $0.29 | 342400 |
| 2023-04-12 | -75.00 | $0.24 | 64500 |
| 2023-04-11 | -83.33 | $0.23 | 66200 |
| 2023-04-10 | -90.00 | $0.24 | 6800 |
| 2023-04-06 | -90.00 | $0.24 | 127000 |
| 2023-04-05 | -84.62 | $0.25 | 28500 |
| 2023-04-04 | -84.62 | $0.25 | 125200 |
| 2023-04-03 | -75.00 | $0.27 | 17400 |
| 2023-03-31 | -76.92 | $0.27 | 38600 |
| 2023-03-30 | -92.31 | $0.25 | 500 |
| 2023-03-29 | -92.31 | $0.25 | 6000 |
| 2023-03-28 | -100.00 | $0.24 | 14000 |
| 2023-03-27 | -100.00 | $0.24 | 11300 |
| 2023-03-24 | -100.00 | $0.24 | 95400 |
| 2023-03-23 | -91.67 | $0.26 | 33600 |
| 2023-03-22 | -91.67 | $0.26 | 47500 |
| 2023-03-21 | -100.00 | $0.25 | 170200 |
| 2023-03-20 | -100.00 | $0.27 | 26800 |
| 2023-03-17 | -72.73 | $0.29 | 142200 |
| 2023-03-16 | -54.55 | $0.31 | 101500 |
| 2023-03-15 | -45.45 | $0.32 | 34000 |
| 2023-03-14 | -68.42 | $0.32 | 13500 |
| 2023-03-13 | -59.09 | $0.32 | 7800 |
| 2023-03-10 | -50.00 | $0.32 | 89600 |
| 2023-03-09 | -37.04 | $0.35 | 37000 |
| 2023-03-08 | -33.33 | $0.35 | 13800 |
| 2023-03-07 | -33.33 | $0.35 | 30900 |
| 2023-03-06 | -26.67 | $0.37 | 81600 |
| 2023-03-03 | -32.26 | $0.35 | 99700 |
| 2023-03-02 | -38.71 | $0.33 | 34500 |
| 2023-03-01 | -41.94 | $0.32 | 20800 |
| 2023-02-28 | -45.16 | $0.31 | 15500 |
| 2023-02-27 | -45.16 | $0.31 | 25000 |
| 2023-02-24 | -48.39 | $0.30 | 1400 |
| 2023-02-23 | -48.39 | $0.30 | 68300 |
| 2023-02-22 | -45.16 | $0.31 | 104100 |
| 2023-02-21 | -48.39 | $0.30 | 184800 |
| 2023-02-17 | -58.06 | $0.27 | 196000 |
| 2023-02-16 | -54.84 | $0.28 | 238000 |
| 2023-02-15 | -41.94 | $0.32 | 258200 |
| 2023-02-14 | -29.03 | $0.36 | 640500 |
| 2023-02-13 | 0.00 | $0.38 | 963700 |
| 2023-02-10 | 0.00 | $0.23 | 808300 |
| 2023-02-09 | 0.00 | $0.20 | 897300 |
| 2023-02-08 | -85.71 | $0.15 | 110100 |
| 2023-02-07 | -71.43 | $0.16 | 46700 |
| 2023-02-06 | -71.43 | $0.16 | 25500 |
| 2023-02-03 | -71.43 | $0.16 | 25000 |
| 2023-02-02 | -100.00 | $0.14 | 36000 |
| 2023-02-01 | -100.00 | $0.15 | 24200 |
| 2023-01-31 | -100.00 | $0.15 | 178700 |
| 2023-01-30 | -100.00 | $0.15 | 44500 |
| 2023-01-27 | -83.33 | $0.16 | 87500 |
| 2023-01-26 | -100.00 | $0.16 | 260700 |
| 2023-01-25 | -100.00 | $0.16 | 208000 |
| 2023-01-24 | -80.00 | $0.17 | 48700 |
| 2023-01-23 | -80.00 | $0.17 | 61000 |
| 2023-01-20 | -80.00 | $0.17 | 92800 |
| 2023-01-19 | -80.00 | $0.17 | — |
| 2023-01-18 | -80.00 | $0.17 | 103100 |
| 2023-01-17 | -80.00 | $0.17 | 10000 |
| 2023-01-16 | -60.00 | $0.18 | 173600 |
| 2023-01-13 | -40.00 | $0.19 | 138800 |
| 2023-01-12 | -20.00 | $0.20 | 1.1M |
| 2023-01-11 | -75.00 | $0.17 | 243400 |
| 2023-01-10 | -50.00 | $0.18 | 170000 |
| 2023-01-09 | -50.00 | $0.18 | 14000 |
| 2023-01-06 | -50.00 | $0.18 | 36000 |
| 2023-01-05 | -50.00 | $0.18 | 53700 |
| 2023-01-04 | -60.00 | $0.18 | 469300 |
| 2023-01-03 | -50.00 | $0.19 | 85700 |
| 2022-12-30 | -50.00 | $0.19 | 30000 |
| 2022-12-29 | -71.43 | $0.18 | 74200 |
| 2022-12-28 | -42.86 | $0.20 | 45500 |
| 2022-12-23 | -50.00 | $0.20 | 103800 |
| 2022-12-22 | -75.00 | $0.18 | 215500 |
| 2022-12-21 | -75.00 | $0.18 | 20500 |
| 2022-12-20 | -100.00 | $0.16 | 9700 |
| 2022-12-19 | -100.00 | $0.17 | 129000 |
| 2022-12-16 | -85.71 | $0.18 | 120000 |
| 2022-12-15 | -88.89 | $0.18 | 99500 |
| 2022-12-14 | -100.00 | $0.17 | 48000 |
| 2022-12-13 | -100.00 | $0.18 | 179200 |
| 2022-12-12 | -100.00 | $0.18 | 79600 |
| 2022-12-09 | -100.00 | $0.18 | 280100 |
| 2022-12-08 | -88.89 | $0.19 | 116000 |
| 2022-12-07 | -88.89 | $0.19 | 31300 |
| 2022-12-06 | -88.89 | $0.19 | 68400 |
| 2022-12-05 | -77.78 | $0.20 | 37700 |
| 2022-12-02 | -55.56 | $0.22 | 16700 |
| 2022-12-01 | -77.78 | $0.20 | 36900 |
| 2022-11-30 | -55.56 | $0.22 | 28000 |
| 2022-11-29 | -44.44 | $0.23 | 8000 |
| 2022-11-28 | -44.44 | $0.23 | 1500 |
| 2022-11-25 | -44.44 | $0.23 | 11200 |
| 2022-11-24 | -60.00 | $0.22 | 3400 |
| 2022-11-23 | -75.00 | $0.21 | 16400 |
| 2022-11-22 | -75.00 | $0.21 | 56600 |
| 2022-11-21 | -84.62 | $0.20 | 459600 |
| 2022-11-18 | -87.50 | $0.24 | 487500 |
| 2022-11-17 | -100.00 | $0.25 | 17000 |
| 2022-11-16 | -100.00 | $0.25 | — |
| 2022-11-15 | -100.00 | $0.25 | 44500 |
| 2022-11-14 | -83.33 | $0.26 | 400 |
| 2022-11-11 | -83.33 | $0.26 | 11000 |
| 2022-11-10 | -66.67 | $0.27 | — |
| 2022-11-09 | -50.00 | $0.27 | 12000 |
| 2022-11-08 | -50.00 | $0.27 | 500 |
| 2022-11-07 | -50.00 | $0.27 | 70000 |
| 2022-11-04 | -62.50 | $0.26 | 600 |
| 2022-11-03 | -62.50 | $0.26 | 7800 |
| 2022-11-02 | -50.00 | $0.27 | 3500 |
| 2022-11-01 | -50.00 | $0.27 | 36000 |
| 2022-10-31 | -62.50 | $0.26 | 17500 |
| 2022-10-28 | -50.00 | $0.27 | 14200 |
| 2022-10-27 | -12.50 | $0.30 | 4000 |
| 2022-10-26 | -37.50 | $0.28 | — |
| 2022-10-25 | -37.50 | $0.28 | 5300 |
| 2022-10-24 | 0.00 | $0.31 | 26600 |
| 2022-10-21 | -40.00 | $0.26 | — |
| 2022-10-20 | -40.00 | $0.26 | 18100 |
| 2022-10-19 | -20.00 | $0.27 | 21500 |
| 2022-10-18 | 0.00 | $0.28 | 7900 |
| 2022-10-17 | -20.00 | $0.27 | 1000 |
| 2022-10-14 | -42.86 | $0.27 | 30100 |
| 2022-10-13 | -28.57 | $0.28 | 213100 |
| 2022-10-12 | -85.71 | $0.25 | — |
| 2022-10-11 | -85.71 | $0.25 | 12000 |
| 2022-10-07 | -85.71 | $0.25 | 65000 |
| 2022-10-06 | -100.00 | $0.25 | 21900 |
| 2022-10-05 | -83.33 | $0.26 | 28800 |
| 2022-10-04 | -83.33 | $0.26 | 45000 |
| 2022-10-03 | -71.43 | $0.27 | 7000 |
| 2022-09-30 | -85.71 | $0.26 | 3500 |
| 2022-09-29 | -85.71 | $0.26 | 221500 |
| 2022-09-28 | -100.00 | $0.26 | 30300 |
| 2022-09-27 | -100.00 | $0.26 | 46000 |
| 2022-09-26 | -100.00 | $0.26 | 120100 |
| 2022-09-23 | -88.89 | $0.27 | 131200 |
| 2022-09-22 | -100.00 | $0.27 | 15400 |
| 2022-09-21 | -100.00 | $0.27 | — |
| 2022-09-20 | -100.00 | $0.27 | 33600 |
| 2022-09-19 | -100.00 | $0.27 | 91900 |
| 2022-09-16 | -100.00 | $0.29 | 36700 |
| 2022-09-15 | -90.91 | $0.30 | 31600 |
| 2022-09-14 | -83.33 | $0.31 | 48500 |
| 2022-09-13 | -91.67 | $0.30 | — |
| 2022-09-12 | -91.67 | $0.30 | 10100 |
| 2022-09-09 | -91.67 | $0.30 | 8000 |
| 2022-09-08 | -84.62 | $0.31 | 9500 |
| 2022-09-07 | -84.62 | $0.31 | 11500 |
| 2022-09-06 | -90.48 | $0.31 | 31500 |
| 2022-09-02 | -90.48 | $0.31 | 6200 |
| 2022-09-01 | -95.24 | $0.30 | 700 |
| 2022-08-31 | -96.00 | $0.30 | 57000 |
| 2022-08-30 | -100.00 | $0.31 | 105300 |
| 2022-08-29 | -95.45 | $0.33 | 17000 |
| 2022-08-26 | -90.91 | $0.34 | 6400 |
| 2022-08-25 | -73.08 | $0.35 | 111600 |
| 2022-08-24 | -65.38 | $0.37 | 51500 |
| 2022-08-23 | -65.38 | $0.37 | 11500 |
| 2022-08-22 | -53.85 | $0.40 | 46600 |
| 2022-08-19 | -53.85 | $0.40 | 16700 |
| 2022-08-18 | -53.85 | $0.40 | 3000 |
| 2022-08-17 | -57.69 | $0.39 | 10800 |
| 2022-08-16 | -48.15 | $0.41 | 10200 |
| 2022-08-15 | -46.43 | $0.41 | 17100 |
| 2022-08-12 | -44.83 | $0.41 | 17500 |
| 2022-08-11 | -44.83 | $0.41 | 173600 |
| 2022-08-10 | -55.17 | $0.38 | 96700 |
| 2022-08-09 | -31.03 | $0.45 | 45800 |
| 2022-08-08 | -17.24 | $0.49 | 87500 |
| 2022-08-05 | -17.24 | $0.49 | 119200 |
| 2022-08-04 | -20.69 | $0.48 | 448600 |
| 2022-08-03 | -11.11 | $0.41 | 14000 |
| 2022-08-02 | -11.11 | $0.41 | 60300 |
| 2022-07-29 | -16.67 | $0.40 | 145800 |
| 2022-07-28 | 0.00 | $0.39 | 475900 |
| 2022-07-27 | -50.00 | $0.28 | — |
| 2022-07-26 | -50.00 | $0.28 | 33300 |
| 2022-07-25 | -50.00 | $0.28 | 51000 |
| 2022-07-22 | -50.00 | $0.28 | 39000 |
| 2022-07-21 | -16.67 | $0.30 | 66000 |
| 2022-07-20 | -50.00 | $0.28 | — |
| 2022-07-19 | -50.00 | $0.28 | 11500 |
| 2022-07-18 | -83.33 | $0.26 | 4900 |
| 2022-07-15 | -100.00 | $0.25 | 8700 |
| 2022-07-14 | -83.33 | $0.26 | 88800 |
| 2022-07-13 | -66.67 | $0.27 | 8900 |
| 2022-07-12 | -66.67 | $0.27 | — |
| 2022-07-11 | -66.67 | $0.27 | 80500 |
| 2022-07-08 | -83.33 | $0.26 | 10100 |
| 2022-07-07 | -75.00 | $0.27 | 17600 |
| 2022-07-06 | -100.00 | $0.25 | 6500 |
| 2022-07-05 | -100.00 | $0.25 | 48500 |
| 2022-07-04 | -70.00 | $0.28 | 26000 |
| 2022-06-30 | -80.00 | $0.27 | 2000 |
| 2022-06-29 | -80.00 | $0.27 | 2500 |
| 2022-06-28 | -80.00 | $0.27 | 3500 |
| 2022-06-27 | -90.00 | $0.26 | — |
| 2022-06-24 | -81.82 | $0.26 | 4800 |
| 2022-06-23 | -90.91 | $0.25 | 27100 |
| 2022-06-22 | -66.67 | $0.27 | 3100 |
| 2022-06-21 | -66.67 | $0.27 | 3800 |
| 2022-06-20 | -66.67 | $0.27 | 600 |
| 2022-06-17 | -66.67 | $0.27 | 19600 |
| 2022-06-16 | -66.67 | $0.27 | 1000 |
| 2022-06-15 | -66.67 | $0.27 | 10500 |
| 2022-06-14 | -58.33 | $0.28 | 6500 |
| 2022-06-13 | -50.00 | $0.29 | 57000 |
| 2022-06-10 | -33.33 | $0.31 | 5300 |
| 2022-06-09 | -25.00 | $0.32 | 46500 |
| 2022-06-08 | -16.67 | $0.33 | 27500 |
| 2022-06-07 | 0.00 | $0.35 | 109500 |
| 2022-06-06 | 0.00 | $0.32 | 53600 |
| 2022-06-03 | 0.00 | $0.32 | 1700 |
| 2022-06-02 | 0.00 | $0.32 | — |
| 2022-06-01 | 0.00 | $0.32 | 3500 |
| 2022-05-31 | 0.00 | $0.32 | 258600 |
| 2022-05-30 | -87.50 | $0.24 | 16900 |
| 2022-05-27 | -75.00 | $0.25 | 5700 |
| 2022-05-26 | -87.50 | $0.24 | 6900 |
| 2022-05-25 | -100.00 | $0.23 | 144400 |
| 2022-05-24 | -88.89 | $0.25 | 45200 |
| 2022-05-20 | -90.00 | $0.25 | 30500 |
| 2022-05-19 | -90.91 | $0.25 | 45500 |
| 2022-05-18 | -92.31 | $0.25 | 5500 |
| 2022-05-17 | -92.31 | $0.25 | 15600 |
| 2022-05-16 | -92.31 | $0.25 | 38500 |
| 2022-05-13 | -93.33 | $0.25 | 89700 |
| 2022-05-12 | -93.33 | $0.25 | 76100 |
| 2022-05-11 | -100.00 | $0.27 | 8400 |
| 2022-05-10 | -93.33 | $0.28 | 12300 |
| 2022-05-09 | -100.00 | $0.27 | 10800 |
| 2022-05-06 | -100.00 | $0.27 | 12000 |
| 2022-05-05 | -100.00 | $0.27 | 52100 |
| 2022-05-04 | -92.86 | $0.29 | 7600 |
| 2022-05-03 | -92.86 | $0.29 | 2300 |
| 2022-05-02 | -92.86 | $0.29 | 37200 |
| 2022-04-29 | -83.33 | $0.31 | 51100 |
| 2022-04-28 | -88.89 | $0.30 | 37000 |
| 2022-04-27 | -100.00 | $0.28 | 99100 |
| 2022-04-26 | -83.33 | $0.32 | 114900 |
| 2022-04-25 | -100.00 | $0.34 | 22500 |
| 2022-04-22 | -100.00 | $0.35 | 7200 |
| 2022-04-21 | -100.00 | $0.35 | 44600 |
| 2022-04-20 | -100.00 | $0.37 | 20000 |
| 2022-04-19 | -100.00 | $0.37 | 10200 |
| 2022-04-18 | -92.31 | $0.38 | 78100 |
| 2022-04-14 | -100.00 | $0.37 | 39700 |
| 2022-04-13 | -91.67 | $0.39 | 73500 |
| 2022-04-12 | -83.33 | $0.40 | 120500 |
| 2022-04-11 | -91.67 | $0.39 | 107300 |
| 2022-04-08 | -91.67 | $0.39 | 28500 |
| 2022-04-07 | -84.62 | $0.39 | 29400 |
| 2022-04-06 | -92.31 | $0.38 | 13600 |
| 2022-04-05 | -61.54 | $0.42 | 2400 |
| 2022-04-04 | -71.43 | $0.40 | 52000 |
| 2022-04-01 | -53.33 | $0.42 | 53900 |
| 2022-03-31 | -50.00 | $0.42 | 52300 |
| 2022-03-30 | -56.25 | $0.41 | 60200 |
| 2022-03-29 | -50.00 | $0.42 | 66900 |
| 2022-03-28 | -37.50 | $0.44 | 40700 |
| 2022-03-25 | -68.75 | $0.39 | 94800 |
| 2022-03-24 | -56.25 | $0.41 | 81100 |
| 2022-03-23 | -35.29 | $0.44 | 45200 |
| 2022-03-22 | -17.65 | $0.47 | 86600 |
| 2022-03-21 | -11.76 | $0.48 | 108900 |
| 2022-03-18 | 0.00 | $0.49 | 732700 |
| 2022-03-17 | -5.88 | $0.44 | 296200 |
| 2022-03-16 | -12.50 | $0.42 | 25200 |
| 2022-03-15 | -17.65 | $0.41 | 99000 |
| 2022-03-14 | -29.41 | $0.39 | 85800 |
| 2022-03-11 | -11.11 | $0.42 | 157900 |
| 2022-03-10 | 0.00 | $0.39 | 49600 |
| 2022-03-09 | 0.00 | $0.39 | 103300 |
| 2022-03-08 | -7.69 | $0.37 | 195700 |
| 2022-03-07 | 0.00 | $0.36 | 76600 |
| 2022-03-04 | -10.00 | $0.34 | 22000 |
| 2022-03-03 | 0.00 | $0.35 | 20900 |
| 2022-03-02 | 0.00 | $0.35 | 54500 |
| 2022-03-01 | 0.00 | $0.35 | 13000 |
| 2022-02-28 | 0.00 | $0.35 | 23100 |
| 2022-02-25 | 0.00 | $0.35 | 87500 |
| 2022-02-24 | -10.00 | $0.34 | 179600 |
| 2022-02-23 | -9.09 | $0.34 | 205900 |
| 2022-02-22 | -9.09 | $0.34 | 222100 |
| 2022-02-18 | 0.00 | $0.35 | 216400 |
| 2022-02-17 | 0.00 | $0.33 | 305800 |
| 2022-02-16 | -25.00 | $0.30 | 373900 |
| 2022-02-15 | 0.00 | $0.28 | 62500 |
| 2022-02-14 | 0.00 | $0.27 | 2700 |
| 2022-02-11 | 0.00 | $0.27 | 119200 |
| 2022-02-10 | -66.67 | $0.26 | 37400 |
| 2022-02-09 | -84.62 | $0.26 | 83600 |
| 2022-02-08 | -84.62 | $0.26 | 101500 |
| 2022-02-07 | -84.62 | $0.26 | 39200 |
| 2022-02-04 | -92.31 | $0.25 | 44700 |
| 2022-02-03 | -92.31 | $0.25 | 94500 |
| 2022-02-02 | -84.62 | $0.26 | 35000 |
| 2022-02-01 | -92.31 | $0.25 | 74800 |
| 2022-01-31 | -84.62 | $0.26 | 60500 |
| 2022-01-28 | -92.31 | $0.25 | 45500 |
| 2022-01-27 | -92.31 | $0.25 | 13000 |
| 2022-01-26 | -100.00 | $0.24 | 22200 |
| 2022-01-25 | -92.31 | $0.25 | 109000 |
| 2022-01-24 | -92.31 | $0.25 | 52600 |
| 2022-01-21 | -92.31 | $0.25 | 98000 |
| 2022-01-20 | -100.00 | $0.25 | 218100 |
| 2022-01-19 | -100.00 | $0.25 | 76000 |
| 2022-01-18 | -100.00 | $0.25 | 174500 |
| 2022-01-17 | -100.00 | $0.26 | 475100 |
| 2022-01-14 | -100.00 | $0.27 | 256800 |
| 2022-01-13 | -100.00 | $0.30 | 3.5M |
| 2022-01-12 | -100.00 | $0.30 | 20200 |
| 2022-01-11 | -100.00 | $0.30 | 17000 |
| 2022-01-10 | -100.00 | $0.30 | 52400 |
| 2022-01-07 | -100.00 | $0.32 | 67500 |
| 2022-01-06 | -100.00 | $0.32 | 54600 |
| 2022-01-05 | 0.00 | $0.35 | 88900 |
| 2022-01-04 | 0.00 | $0.35 | 10700 |
| 2021-12-31 | 0.00 | $0.35 | 61000 |
| 2021-12-30 | -33.33 | $0.34 | 2500 |
| 2021-12-29 | -100.00 | $0.32 | 64500 |
| 2021-12-24 | -66.67 | $0.33 | 15500 |
| 2021-12-23 | -66.67 | $0.33 | 105200 |
| 2021-12-22 | -50.00 | $0.34 | 18000 |
| 2021-12-21 | -71.43 | $0.34 | 8900 |
| 2021-12-20 | -85.71 | $0.33 | 89200 |
| 2021-12-17 | -57.14 | $0.35 | 56300 |
| 2021-12-16 | -57.14 | $0.35 | 78100 |
| 2021-12-15 | -57.14 | $0.35 | 155600 |
| 2021-12-14 | -71.43 | $0.34 | 66000 |
| 2021-12-13 | -71.43 | $0.34 | 34500 |
| 2021-12-10 | -87.50 | $0.33 | 36200 |
| 2021-12-09 | -75.00 | $0.34 | 8200 |
| 2021-12-08 | -66.67 | $0.35 | 12500 |
| 2021-12-07 | -66.67 | $0.35 | 46300 |
| 2021-12-06 | -66.67 | $0.35 | 47600 |
| 2021-12-03 | -88.89 | $0.33 | 40000 |
| 2021-12-02 | -66.67 | $0.35 | 42300 |
| 2021-12-01 | -100.00 | $0.32 | 14000 |
| 2021-11-30 | -81.82 | $0.35 | 5200 |
| 2021-11-29 | -81.82 | $0.35 | 104900 |
| 2021-11-26 | -90.00 | $0.35 | 36500 |
| 2021-11-25 | -100.00 | $0.35 | 67500 |
| 2021-11-24 | -90.91 | $0.36 | 57500 |
| 2021-11-23 | -63.64 | $0.39 | 113500 |
| 2021-11-22 | -80.00 | $0.38 | 44600 |
| 2021-11-19 | -78.57 | $0.39 | — |
| 2021-11-18 | -78.57 | $0.39 | 36500 |
| 2021-11-17 | -100.00 | $0.36 | 51700 |
| 2021-11-16 | -100.00 | $0.38 | 58600 |
| 2021-11-15 | -100.00 | $0.39 | 27400 |
| 2021-11-12 | -100.00 | $0.39 | 37800 |
| 2021-11-11 | -100.00 | $0.39 | 79900 |
| 2021-11-10 | -90.00 | $0.41 | 111400 |
| 2021-11-09 | -100.00 | $0.40 | 8700 |
| 2021-11-08 | -90.00 | $0.41 | 13000 |
| 2021-11-05 | -100.00 | $0.40 | 4400 |
| 2021-11-04 | -100.00 | $0.40 | 76400 |
| 2021-11-03 | -90.00 | $0.41 | 105700 |
| 2021-11-02 | -70.00 | $0.43 | 97200 |
| 2021-11-01 | -90.00 | $0.41 | 73600 |
| 2021-10-29 | -80.00 | $0.42 | 117900 |
| 2021-10-28 | -80.00 | $0.42 | 168700 |
| 2021-10-27 | -66.67 | $0.46 | 33000 |
| 2021-10-26 | -83.33 | $0.45 | 80000 |
| 2021-10-25 | -50.00 | $0.47 | 42900 |
| 2021-10-22 | -50.00 | $0.47 | 19000 |
| 2021-10-21 | -16.67 | $0.49 | 19600 |
| 2021-10-20 | -28.57 | $0.49 | 61200 |
| 2021-10-19 | -88.89 | $0.45 | 3400 |
| 2021-10-18 | -88.89 | $0.45 | 22500 |
| 2021-10-15 | -90.91 | $0.45 | 83600 |
| 2021-10-14 | -63.64 | $0.48 | 2600 |
| 2021-10-13 | -63.64 | $0.48 | 4500 |
| 2021-10-12 | -75.00 | $0.47 | 12000 |
| 2021-10-08 | -69.23 | $0.48 | 8400 |
| 2021-10-07 | -69.23 | $0.48 | 16000 |
| 2021-10-06 | -100.00 | $0.44 | 2000 |
| 2021-10-05 | -83.33 | $0.47 | 1500 |
| 2021-10-04 | -66.67 | $0.49 | 13500 |
| 2021-10-01 | -91.67 | $0.46 | 8000 |
| 2021-09-30 | -100.00 | $0.45 | 8700 |
| 2021-09-29 | -100.00 | $0.45 | 11500 |
| 2021-09-28 | -92.86 | $0.46 | 50300 |
| 2021-09-27 | -100.00 | $0.48 | 20900 |
| 2021-09-24 | -90.91 | $0.49 | 4000 |
| 2021-09-23 | -71.43 | $0.49 | 3900 |
| 2021-09-22 | -78.57 | $0.48 | 118800 |
| 2021-09-21 | -40.00 | $0.53 | 500 |
| 2021-09-20 | -40.00 | $0.53 | 12800 |
| 2021-09-17 | -33.33 | $0.54 | 123500 |
| 2021-09-16 | -73.33 | $0.48 | 51000 |
| 2021-09-15 | -40.00 | $0.53 | 15200 |
| 2021-09-14 | -26.67 | $0.55 | 11800 |
| 2021-09-13 | -53.33 | $0.51 | 92300 |
| 2021-09-10 | -53.33 | $0.51 | 55900 |
| 2021-09-09 | -26.67 | $0.55 | 28500 |
| 2021-09-08 | -33.33 | $0.54 | 6900 |
| 2021-09-07 | -33.33 | $0.54 | 50500 |
| 2021-09-03 | -26.67 | $0.55 | 198600 |
| 2021-09-02 | -33.33 | $0.54 | 26000 |
| 2021-09-01 | -33.33 | $0.54 | 23400 |
| 2021-08-31 | -6.67 | $0.58 | 140800 |
| 2021-08-30 | -53.85 | $0.50 | 83800 |
| 2021-08-27 | -61.54 | $0.49 | 133500 |
| 2021-08-26 | 0.00 | $0.57 | 393100 |
| 2021-08-25 | -83.33 | $0.45 | 11400 |
| 2021-08-24 | -100.00 | $0.44 | 111400 |
| 2021-08-23 | -66.67 | $0.46 | 11500 |
| 2021-08-20 | -50.00 | $0.47 | 19400 |
| 2021-08-19 | -50.00 | $0.47 | 2100 |
| 2021-08-18 | -50.00 | $0.47 | 4800 |
| 2021-08-17 | -33.33 | $0.48 | — |
| 2021-08-16 | -33.33 | $0.48 | 13500 |
| 2021-08-13 | -83.33 | $0.45 | 4300 |
| 2021-08-12 | -100.00 | $0.44 | 43400 |
| 2021-08-11 | -80.00 | $0.48 | — |
| 2021-08-10 | -80.00 | $0.48 | 14800 |
| 2021-08-09 | -80.00 | $0.48 | 11300 |
| 2021-08-06 | -60.00 | $0.49 | 90700 |
| 2021-08-05 | -40.00 | $0.50 | — |
| 2021-08-04 | -50.00 | $0.50 | 11900 |
| 2021-08-03 | -50.00 | $0.50 | 26900 |
| 2021-07-30 | -71.43 | $0.49 | 700 |
| 2021-07-29 | -71.43 | $0.49 | 1600 |
| 2021-07-28 | -57.14 | $0.50 | 44400 |
| 2021-07-27 | -71.43 | $0.49 | 22000 |
| 2021-07-26 | -71.43 | $0.49 | 1900 |
| 2021-07-23 | -62.50 | $0.49 | 2300 |
| 2021-07-22 | -88.00 | $0.49 | 28200 |
| 2021-07-21 | -96.00 | $0.47 | 5000 |
| 2021-07-20 | -96.00 | $0.47 | 21700 |
| 2021-07-19 | -92.00 | $0.48 | 5300 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
27.47
2026-07-16
Close Price
$0.23
Vol: 11115
Average Directional Index - Detailed Analysis
Minimum
7.24
Average
20.86
Maximum
40.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.47 | $0.23 | 11115 |
| 2026-07-15 | 28.11 | $0.25 | 3700 |
| 2026-07-14 | 29.27 | $0.25 | 2600 |
| 2026-07-13 | 30.50 | $0.25 | 20000 |
| 2026-07-10 | 30.81 | $0.25 | 6000 |
| 2026-07-09 | 31.25 | $0.24 | 48600 |
| 2026-07-08 | 31.83 | $0.26 | 150200 |
| 2026-07-07 | 32.93 | $0.27 | 265500 |
| 2026-07-06 | 33.93 | $0.23 | 21027 |
| 2026-07-03 | 33.53 | $0.22 | 21500 |
| 2026-07-02 | 33.11 | $0.23 | 59512 |
| 2026-06-30 | 32.67 | $0.21 | 125200 |
| 2026-06-29 | 31.74 | $0.22 | 27100 |
| 2026-06-26 | 31.02 | $0.23 | 5000 |
| 2026-06-25 | 30.45 | $0.23 | 40300 |
| 2026-06-24 | 29.85 | $0.21 | 292125 |
| 2026-06-23 | 28.20 | $0.24 | 63021 |
| 2026-06-22 | 27.18 | $0.24 | 23100 |
| 2026-06-19 | 26.10 | $0.26 | 35301 |
| 2026-06-18 | 25.08 | $0.24 | 68835 |
| 2026-06-17 | 23.70 | $0.25 | 36100 |
| 2026-06-16 | 22.46 | $0.26 | 61000 |
| 2026-06-15 | 21.26 | $0.27 | 50200 |
| 2026-06-12 | 20.01 | $0.28 | 6500 |
| 2026-06-11 | 19.05 | $0.26 | 98307 |
| 2026-06-10 | 18.03 | $0.27 | 3530 |
| 2026-06-09 | 17.38 | $0.27 | 6513 |
| 2026-06-08 | 16.85 | $0.27 | 19100 |
| 2026-06-05 | 16.29 | $0.27 | 71646 |
| 2026-06-04 | 15.71 | $0.27 | 57800 |
| 2026-06-03 | 15.23 | $0.29 | 130200 |
| 2026-06-02 | 15.20 | $0.29 | 143000 |
| 2026-06-01 | 15.35 | $0.29 | 230746 |
| 2026-05-29 | 15.50 | $0.30 | 100900 |
| 2026-05-28 | 16.21 | $0.31 | 154800 |
| 2026-05-27 | 16.95 | $0.31 | 73600 |
| 2026-05-26 | 17.74 | $0.31 | 3300 |
| 2026-05-25 | 18.59 | $0.31 | 77100 |
| 2026-05-22 | 19.48 | $0.30 | 314800 |
| 2026-05-21 | 20.24 | $0.31 | 290700 |
| 2026-05-20 | 21.03 | $0.31 | 227000 |
| 2026-05-19 | 22.04 | $0.30 | 35000 |
| 2026-05-15 | 23.11 | $0.31 | 57631 |
| 2026-05-14 | 23.66 | $0.31 | 135100 |
| 2026-05-13 | 24.23 | $0.33 | 9300 |
| 2026-05-12 | 23.97 | $0.33 | 264100 |
| 2026-05-11 | 23.69 | $0.32 | 290442 |
| 2026-05-08 | 23.67 | $0.32 | 71300 |
| 2026-05-07 | 23.78 | $0.29 | 45922 |
| 2026-05-06 | 24.19 | $0.31 | 70545 |
| 2026-05-05 | 24.18 | $0.31 | 103600 |
| 2026-05-04 | 24.17 | $0.30 | 212605 |
| 2026-05-01 | 24.59 | $0.29 | 109800 |
| 2026-04-30 | 25.36 | $0.29 | 114000 |
| 2026-04-29 | 26.16 | $0.29 | 30637 |
| 2026-04-28 | 27.02 | $0.30 | 118119 |
| 2026-04-27 | 27.62 | $0.29 | 70201 |
| 2026-04-24 | 28.26 | $0.29 | 245821 |
| 2026-04-23 | 29.07 | $0.30 | 54633 |
| 2026-04-22 | 29.25 | $0.30 | 105400 |
| 2026-04-21 | 29.43 | $0.31 | 132600 |
| 2026-04-20 | 29.31 | $0.32 | 245127 |
| 2026-04-17 | 29.19 | $0.30 | 169542 |
| 2026-04-16 | 29.28 | $0.31 | 70541 |
| 2026-04-15 | 29.37 | $0.29 | 39400 |
| 2026-04-14 | 29.68 | $0.30 | 258204 |
| 2026-04-13 | 29.43 | $0.30 | 68900 |
| 2026-04-10 | 29.61 | $0.30 | 66700 |
| 2026-04-09 | 29.59 | $0.29 | 319700 |
| 2026-04-08 | 29.68 | $0.29 | 365600 |
| 2026-04-07 | 30.13 | $0.28 | 72000 |
| 2026-04-06 | 30.86 | $0.28 | 214350 |
| 2026-04-02 | 31.63 | $0.27 | 137701 |
| 2026-04-01 | 32.70 | $0.28 | 81036 |
| 2026-03-31 | 33.66 | $0.28 | 50600 |
| 2026-03-30 | 34.31 | $0.28 | 72903 |
| 2026-03-27 | 35.00 | $0.28 | 95000 |
| 2026-03-26 | 35.73 | $0.28 | 30513 |
| 2026-03-25 | 36.33 | $0.27 | 207012 |
| 2026-03-24 | 36.96 | $0.28 | 263500 |
| 2026-03-23 | 36.95 | $0.27 | 125915 |
| 2026-03-20 | 37.03 | $0.26 | 13300 |
| 2026-03-19 | 37.37 | $0.27 | 73100 |
| 2026-03-18 | 37.72 | $0.28 | 86500 |
| 2026-03-17 | 38.10 | $0.25 | 47000 |
| 2026-03-16 | 38.49 | $0.27 | 65314 |
| 2026-03-13 | 38.29 | $0.30 | 251818 |
| 2026-03-12 | 38.07 | $0.27 | 14000 |
| 2026-03-11 | 38.11 | $0.28 | 53848 |
| 2026-03-10 | 38.15 | $0.25 | 9500 |
| 2026-03-09 | 38.65 | $0.25 | 225600 |
| 2026-03-06 | 39.17 | $0.27 | 13500 |
| 2026-03-05 | 38.58 | $0.28 | 186700 |
| 2026-03-04 | 37.96 | $0.30 | 62930 |
| 2026-03-03 | 36.33 | $0.31 | 102140 |
| 2026-03-02 | 34.62 | $0.32 | 68827 |
| 2026-02-27 | 32.62 | $0.31 | 196542 |
| 2026-02-26 | 30.31 | $0.33 | 260900 |
| 2026-02-25 | 27.97 | $0.30 | 402200 |
| 2026-02-24 | 25.55 | $0.24 | 188700 |
| 2026-02-23 | 23.71 | $0.22 | 65849 |
| 2026-02-20 | 22.14 | $0.20 | 56600 |
| 2026-02-19 | 20.75 | $0.20 | 40500 |
| 2026-02-18 | 19.29 | $0.19 | 57000 |
| 2026-02-17 | 17.76 | $0.19 | 106000 |
| 2026-02-13 | 16.14 | $0.20 | 20527 |
| 2026-02-12 | 14.92 | $0.21 | 45149 |
| 2026-02-11 | 13.38 | $0.22 | 115900 |
| 2026-02-10 | 11.76 | $0.19 | 144311 |
| 2026-02-09 | 11.13 | $0.18 | 90800 |
| 2026-02-06 | 11.14 | $0.17 | 68500 |
| 2026-02-05 | 11.62 | $0.17 | 4120 |
| 2026-02-04 | 11.86 | $0.18 | 1745 |
| 2026-02-03 | 11.83 | $0.18 | 129700 |
| 2026-02-02 | 11.80 | $0.17 | 48732 |
| 2026-01-30 | 11.98 | $0.17 | 77705 |
| 2026-01-29 | 12.18 | $0.17 | 183800 |
| 2026-01-28 | 12.59 | $0.17 | 174000 |
| 2026-01-27 | 12.66 | $0.17 | 269300 |
| 2026-01-26 | 12.74 | $0.17 | 631719 |
| 2026-01-23 | 12.81 | $0.16 | 358801 |
| 2026-01-22 | 12.68 | $0.16 | 150620 |
| 2026-01-21 | 12.53 | $0.17 | 24943 |
| 2026-01-20 | 12.83 | $0.17 | 49831 |
| 2026-01-19 | 12.85 | $0.16 | 160100 |
| 2026-01-16 | 12.88 | $0.17 | 27506 |
| 2026-01-15 | 13.37 | $0.16 | — |
| 2026-01-14 | 13.61 | $0.16 | 82100 |
| 2026-01-13 | 13.87 | $0.17 | 5000 |
| 2026-01-12 | 14.59 | $0.16 | 190000 |
| 2026-01-09 | 15.36 | $0.18 | 10114 |
| 2026-01-08 | 15.65 | $0.18 | 17738 |
| 2026-01-07 | 15.97 | $0.18 | 116820 |
| 2026-01-06 | 16.51 | $0.18 | 84500 |
| 2026-01-05 | 17.09 | $0.17 | 91922 |
| 2026-01-02 | 17.69 | $0.17 | 159813 |
| 2025-12-31 | 18.50 | $0.17 | 98326 |
| 2025-12-30 | 19.12 | $0.17 | 17000 |
| 2025-12-29 | 19.79 | $0.17 | 49147 |
| 2025-12-24 | 20.02 | $0.16 | — |
| 2025-12-23 | 20.03 | $0.16 | 57500 |
| 2025-12-22 | 20.04 | $0.17 | 170300 |
| 2025-12-19 | 20.05 | $0.15 | 66002 |
| 2025-12-18 | 19.34 | $0.16 | 105300 |
| 2025-12-17 | 18.86 | $0.16 | 42600 |
| 2025-12-16 | 18.36 | $0.16 | 43000 |
| 2025-12-15 | 17.83 | $0.15 | 130506 |
| 2025-12-12 | 16.78 | $0.15 | 46431 |
| 2025-12-11 | 15.68 | $0.16 | 135821 |
| 2025-12-10 | 14.52 | $0.16 | 188000 |
| 2025-12-09 | 13.41 | $0.18 | 141200 |
| 2025-12-08 | 12.57 | $0.17 | 553549 |
| 2025-12-05 | 11.47 | $0.11 | 803125 |
| 2025-12-04 | 9.84 | $0.18 | 23900 |
| 2025-12-03 | 10.19 | $0.17 | 48020 |
| 2025-12-02 | 10.56 | $0.16 | 3500 |
| 2025-12-01 | 10.37 | $0.17 | 9300 |
| 2025-11-28 | 10.44 | $0.18 | 42302 |
| 2025-11-27 | 10.84 | $0.17 | 10943 |
| 2025-11-26 | 11.22 | $0.17 | 23400 |
| 2025-11-25 | 11.25 | $0.17 | 100900 |
| 2025-11-24 | 11.29 | $0.17 | 41022 |
| 2025-11-21 | 10.53 | $0.17 | 2500 |
| 2025-11-20 | 10.00 | $0.17 | 1600 |
| 2025-11-19 | 9.44 | $0.16 | 48400 |
| 2025-11-18 | 8.86 | $0.16 | 38345 |
| 2025-11-17 | 8.24 | $0.17 | 134200 |
| 2025-11-14 | 8.13 | $0.18 | 32100 |
| 2025-11-13 | 7.63 | $0.18 | 5200 |
| 2025-11-12 | 7.72 | $0.17 | 6100 |
| 2025-11-11 | 7.81 | $0.17 | 77435 |
| 2025-11-10 | 7.90 | $0.18 | 123000 |
| 2025-11-07 | 8.32 | $0.18 | 53000 |
| 2025-11-06 | 8.41 | $0.18 | 70300 |
| 2025-11-05 | 8.52 | $0.18 | 55105 |
| 2025-11-04 | 8.62 | $0.17 | 2000 |
| 2025-11-03 | 8.80 | $0.18 | 26500 |
| 2025-10-31 | 9.23 | $0.18 | — |
| 2025-10-30 | 9.33 | $0.18 | 150000 |
| 2025-10-29 | 9.44 | $0.18 | 12200 |
| 2025-10-28 | 9.56 | $0.16 | 51500 |
| 2025-10-27 | 9.08 | $0.16 | 50900 |
| 2025-10-24 | 8.58 | $0.17 | 2245 |
| 2025-10-23 | 8.66 | $0.17 | 2300 |
| 2025-10-22 | 9.11 | $0.17 | 67400 |
| 2025-10-21 | 9.58 | $0.17 | 125120 |
| 2025-10-20 | 10.08 | $0.18 | 19000 |
| 2025-10-17 | 10.26 | $0.18 | 375000 |
| 2025-10-16 | 10.46 | $0.18 | 13000 |
| 2025-10-15 | 10.30 | $0.18 | 68523 |
| 2025-10-14 | 10.13 | $0.17 | 113500 |
| 2025-10-10 | 9.96 | $0.17 | 65300 |
| 2025-10-09 | 10.04 | $0.18 | 40400 |
| 2025-10-08 | 10.13 | $0.18 | 54900 |
| 2025-10-07 | 9.90 | $0.18 | 265000 |
| 2025-10-06 | 9.32 | $0.18 | 154100 |
| 2025-10-03 | 8.72 | $0.17 | 500 |
| 2025-10-02 | 8.55 | $0.17 | 151500 |
| 2025-10-01 | 8.37 | $0.18 | 160800 |
| 2025-09-30 | 8.43 | $0.18 | 258028 |
| 2025-09-29 | 8.19 | $0.18 | 56100 |
| 2025-09-26 | 8.18 | $0.18 | 39833 |
| 2025-09-25 | 8.18 | $0.18 | 51400 |
| 2025-09-24 | 8.42 | $0.18 | 126622 |
| 2025-09-23 | 8.39 | $0.18 | 109400 |
| 2025-09-22 | 8.36 | $0.18 | 197500 |
| 2025-09-19 | 8.33 | $0.17 | 15000 |
| 2025-09-18 | 8.76 | $0.18 | 67500 |
| 2025-09-17 | 9.21 | $0.17 | 3000 |
| 2025-09-16 | 9.21 | $0.16 | 25900 |
| 2025-09-15 | 8.95 | $0.16 | 123446 |
| 2025-09-12 | 8.67 | $0.17 | 13200 |
| 2025-09-11 | 8.79 | $0.17 | 10000 |
| 2025-09-10 | 8.66 | $0.17 | 216246 |
| 2025-09-09 | 8.53 | $0.17 | 159200 |
| 2025-09-08 | 8.91 | $0.18 | 178500 |
| 2025-09-05 | 8.78 | $0.17 | 42100 |
| 2025-09-04 | 9.13 | $0.17 | 54429 |
| 2025-09-03 | 9.22 | $0.17 | 79744 |
| 2025-09-02 | 9.31 | $0.17 | 368320 |
| 2025-08-29 | 9.41 | $0.17 | 51600 |
| 2025-08-28 | 9.82 | $0.17 | 145722 |
| 2025-08-27 | 10.26 | $0.17 | 89325 |
| 2025-08-26 | 10.72 | $0.17 | 203000 |
| 2025-08-25 | 11.14 | $0.17 | 169100 |
| 2025-08-22 | 11.65 | $0.17 | 70100 |
| 2025-08-21 | 12.12 | $0.18 | 39800 |
| 2025-08-20 | 12.61 | $0.17 | 79623 |
| 2025-08-19 | 12.91 | $0.18 | 17800 |
| 2025-08-18 | 13.23 | $0.18 | 682125 |
| 2025-08-15 | 13.57 | $0.17 | 31500 |
| 2025-08-14 | 13.37 | $0.17 | — |
| 2025-08-13 | 13.56 | $0.17 | 5500 |
| 2025-08-12 | 13.50 | $0.17 | 12120 |
| 2025-08-11 | 13.63 | $0.17 | 38400 |
| 2025-08-08 | 13.77 | $0.17 | 28000 |
| 2025-08-07 | 14.32 | $0.16 | 100800 |
| 2025-08-06 | 14.90 | $0.16 | 3800 |
| 2025-08-05 | 14.80 | $0.17 | 39400 |
| 2025-08-01 | 14.69 | $0.18 | — |
| 2025-07-31 | 15.39 | $0.18 | 84214 |
| 2025-07-30 | 16.14 | $0.17 | 24315 |
| 2025-07-29 | 16.14 | $0.16 | 98800 |
| 2025-07-28 | 16.14 | $0.17 | 119713 |
| 2025-07-25 | 16.15 | $0.18 | 92000 |
| 2025-07-24 | 16.79 | $0.18 | 51200 |
| 2025-07-23 | 17.46 | $0.18 | 86700 |
| 2025-07-22 | 18.36 | $0.18 | 121200 |
| 2025-07-21 | 18.85 | $0.17 | 50730 |
| 2025-07-18 | 19.10 | $0.17 | 7300 |
| 2025-07-17 | 19.09 | $0.16 | 18300 |
| 2025-07-16 | 19.07 | $0.17 | 128446 |
| 2025-07-15 | 19.05 | $0.18 | 24500 |
| 2025-07-14 | 19.61 | $0.18 | 123500 |
| 2025-07-11 | 20.19 | $0.18 | 108107 |
| 2025-07-10 | 20.80 | $0.16 | 92000 |
| 2025-07-09 | 20.09 | $0.15 | 111000 |
| 2025-07-08 | 19.00 | $0.15 | 625 |
| 2025-07-07 | 18.16 | $0.15 | 454105 |
| 2025-07-04 | 17.28 | $0.16 | — |
| 2025-07-03 | 16.88 | $0.16 | 56100 |
| 2025-07-02 | 16.46 | $0.18 | 17500 |
| 2025-06-30 | 16.66 | $0.18 | 86748 |
| 2025-06-27 | 16.88 | $0.18 | 12500 |
| 2025-06-26 | 16.80 | $0.17 | 11000 |
| 2025-06-25 | 16.93 | $0.18 | 10500 |
| 2025-06-24 | 17.31 | $0.17 | 30708 |
| 2025-06-23 | 17.41 | $0.16 | 179400 |
| 2025-06-20 | 17.51 | $0.18 | 82000 |
| 2025-06-19 | 18.23 | $0.18 | 28000 |
| 2025-06-18 | 19.00 | $0.19 | 253000 |
| 2025-06-17 | 19.50 | $0.19 | — |
| 2025-06-16 | 19.37 | $0.19 | 14200 |
| 2025-06-13 | 19.48 | $0.18 | 3800 |
| 2025-06-12 | 19.84 | $0.18 | 17400 |
| 2025-06-11 | 20.21 | $0.19 | 52800 |
| 2025-06-10 | 20.61 | $0.19 | 3800 |
| 2025-06-09 | 20.38 | $0.19 | 35500 |
| 2025-06-06 | 20.13 | $0.19 | 62500 |
| 2025-06-05 | 19.88 | $0.19 | 26529 |
| 2025-06-04 | 19.61 | $0.18 | 23000 |
| 2025-06-03 | 19.93 | $0.19 | 38500 |
| 2025-06-02 | 20.27 | $0.19 | 12800 |
| 2025-05-30 | 20.64 | $0.19 | 115016 |
| 2025-05-29 | 20.44 | $0.17 | 53618 |
| 2025-05-28 | 20.63 | $0.17 | 135000 |
| 2025-05-27 | 20.84 | $0.18 | 33410 |
| 2025-05-26 | 21.49 | $0.17 | 3000 |
| 2025-05-23 | 22.43 | $0.18 | 91500 |
| 2025-05-22 | 23.42 | $0.18 | 66017 |
| 2025-05-21 | 24.20 | $0.18 | 56500 |
| 2025-05-20 | 24.74 | $0.19 | 123000 |
| 2025-05-16 | 25.03 | $0.18 | 48500 |
| 2025-05-15 | 25.54 | $0.18 | 45000 |
| 2025-05-14 | 26.29 | $0.18 | 18800 |
| 2025-05-13 | 27.28 | $0.19 | 8005 |
| 2025-05-12 | 27.79 | $0.19 | 221500 |
| 2025-05-09 | 28.32 | $0.18 | 49500 |
| 2025-05-08 | 29.29 | $0.18 | 107000 |
| 2025-05-07 | 30.04 | $0.17 | 35500 |
| 2025-05-06 | 31.04 | $0.18 | 34600 |
| 2025-05-05 | 31.52 | $0.18 | 23300 |
| 2025-05-02 | 32.02 | $0.18 | 6532 |
| 2025-05-01 | 32.54 | $0.18 | — |
| 2025-04-30 | 33.10 | $0.18 | 103000 |
| 2025-04-29 | 33.68 | $0.18 | 22500 |
| 2025-04-28 | 34.29 | $0.19 | 10700 |
| 2025-04-25 | 34.70 | $0.18 | 11700 |
| 2025-04-24 | 35.12 | $0.18 | 141000 |
| 2025-04-23 | 35.57 | $0.18 | 49715 |
| 2025-04-22 | 35.82 | $0.19 | 21810 |
| 2025-04-21 | 35.61 | $0.19 | 193900 |
| 2025-04-17 | 35.39 | $0.19 | 16000 |
| 2025-04-16 | 35.16 | $0.18 | 37013 |
| 2025-04-15 | 35.22 | $0.18 | 39000 |
| 2025-04-14 | 35.06 | $0.19 | 115007 |
| 2025-04-11 | 34.90 | $0.19 | 267900 |
| 2025-04-10 | 34.72 | $0.20 | 16500 |
| 2025-04-09 | 34.34 | $0.19 | 14704 |
| 2025-04-08 | 34.20 | $0.18 | 20000 |
| 2025-04-07 | 33.85 | $0.18 | 67642 |
| 2025-04-04 | 33.74 | $0.18 | 556911 |
| 2025-04-03 | 33.23 | $0.20 | 169901 |
| 2025-04-02 | 32.25 | $0.19 | 74037 |
| 2025-04-01 | 31.21 | $0.20 | 88000 |
| 2025-03-31 | 30.12 | $0.19 | 98800 |
| 2025-03-28 | 28.98 | $0.20 | 918944 |
| 2025-03-27 | 27.38 | $0.21 | 147200 |
| 2025-03-26 | 26.35 | $0.21 | 443600 |
| 2025-03-25 | 25.35 | $0.18 | 4900 |
| 2025-03-24 | 24.89 | $0.18 | 98000 |
| 2025-03-21 | 24.41 | $0.17 | 163000 |
| 2025-03-20 | 24.53 | $0.16 | 81500 |
| 2025-03-19 | 25.15 | $0.15 | 60000 |
| 2025-03-18 | 25.97 | $0.15 | 199132 |
| 2025-03-17 | 26.83 | $0.16 | 56900 |
| 2025-03-14 | 27.07 | $0.16 | 26500 |
| 2025-03-13 | 27.48 | $0.15 | 22300 |
| 2025-03-12 | 28.24 | $0.15 | 54300 |
| 2025-03-11 | 29.04 | $0.16 | 81424 |
| 2025-03-10 | 29.89 | $0.14 | 190020 |
| 2025-03-07 | 30.94 | $0.16 | 54100 |
| 2025-03-06 | 30.62 | $0.18 | 256400 |
| 2025-03-05 | 29.32 | $0.18 | 160400 |
| 2025-03-04 | 27.61 | $0.19 | 76647 |
| 2025-03-03 | 25.80 | $0.19 | 233420 |
| 2025-02-28 | 23.90 | $0.18 | 320105 |
| 2025-02-27 | 21.90 | $0.15 | 11400 |
| 2025-02-26 | 21.08 | $0.15 | 4600 |
| 2025-02-25 | 20.42 | $0.15 | 12000 |
| 2025-02-24 | 19.30 | $0.14 | 96600 |
| 2025-02-21 | 18.12 | $0.14 | 102700 |
| 2025-02-20 | 17.47 | $0.12 | 65200 |
| 2025-02-19 | 17.95 | $0.12 | 7827 |
| 2025-02-18 | 18.85 | $0.11 | 161700 |
| 2025-02-14 | 19.80 | $0.11 | 311200 |
| 2025-02-13 | 19.98 | $0.11 | 106900 |
| 2025-02-12 | 20.17 | $0.11 | 172300 |
| 2025-02-11 | 20.37 | $0.11 | 138500 |
| 2025-02-10 | 20.08 | $0.10 | 76317 |
| 2025-02-07 | 19.79 | $0.11 | 103411 |
| 2025-02-06 | 19.78 | $0.11 | — |
| 2025-02-05 | 20.11 | $0.11 | 272040 |
| 2025-02-04 | 19.96 | $0.11 | 41400 |
| 2025-02-03 | 19.81 | $0.11 | 85942 |
| 2025-01-31 | 19.98 | $0.11 | 112002 |
| 2025-01-30 | 20.51 | $0.11 | 331500 |
| 2025-01-29 | 21.08 | $0.11 | 177000 |
| 2025-01-28 | 22.06 | $0.12 | 11500 |
| 2025-01-27 | 22.92 | $0.12 | 32000 |
| 2025-01-24 | 23.83 | $0.11 | 100900 |
| 2025-01-23 | 24.79 | $0.12 | 141000 |
| 2025-01-22 | 25.79 | $0.12 | 74700 |
| 2025-01-21 | 26.45 | $0.12 | 29000 |
| 2025-01-20 | 27.14 | $0.12 | 58700 |
| 2025-01-17 | 27.45 | $0.12 | 2500 |
| 2025-01-16 | 27.31 | $0.12 | 152000 |
| 2025-01-15 | 27.17 | $0.11 | 71500 |
| 2025-01-14 | 27.28 | $0.11 | 186409 |
| 2025-01-13 | 27.39 | $0.11 | 51500 |
| 2025-01-10 | 27.07 | $0.11 | — |
| 2025-01-09 | 26.97 | $0.11 | — |
| 2025-01-08 | 26.87 | $0.11 | 95000 |
| 2025-01-07 | 26.76 | $0.11 | 245008 |
| 2025-01-06 | 26.64 | $0.11 | — |
| 2025-01-03 | 26.73 | $0.11 | 61900 |
| 2025-01-02 | 26.83 | $0.11 | 224000 |
| 2024-12-31 | 26.93 | $0.12 | 30000 |
| 2024-12-30 | 27.25 | $0.11 | 103000 |
| 2024-12-27 | 27.80 | $0.11 | 348600 |
| 2024-12-24 | 28.38 | $0.12 | 39700 |
| 2024-12-23 | 28.35 | $0.12 | 9239 |
| 2024-12-20 | 27.96 | $0.12 | 137200 |
| 2024-12-19 | 27.56 | $0.12 | 13500 |
| 2024-12-18 | 27.30 | $0.13 | 10000 |
| 2024-12-17 | 26.68 | $0.13 | 12425 |
| 2024-12-16 | 26.03 | $0.13 | 7500 |
| 2024-12-13 | 25.00 | $0.12 | 20508 |
| 2024-12-12 | 24.06 | $0.13 | 44100 |
| 2024-12-11 | 22.72 | $0.13 | 83000 |
| 2024-12-10 | 21.31 | $0.13 | 26024 |
| 2024-12-09 | 20.06 | $0.13 | 48800 |
| 2024-12-06 | 18.75 | $0.13 | 68500 |
| 2024-12-05 | 17.05 | $0.15 | 366000 |
| 2024-12-04 | 15.25 | $0.13 | 157800 |
| 2024-12-03 | 13.83 | $0.12 | 109000 |
| 2024-12-02 | 12.62 | $0.11 | 112000 |
| 2024-11-29 | 11.67 | $0.11 | 80000 |
| 2024-11-28 | 10.85 | $0.10 | 34400 |
| 2024-11-27 | 10.17 | $0.11 | 274718 |
| 2024-11-26 | 9.46 | $0.09 | 147001 |
| 2024-11-25 | 9.03 | $0.10 | 31200 |
| 2024-11-22 | 9.21 | $0.09 | 65100 |
| 2024-11-21 | 9.41 | $0.09 | 4300 |
| 2024-11-20 | 9.62 | $0.10 | 12000 |
| 2024-11-19 | 9.84 | $0.10 | 33500 |
| 2024-11-18 | 10.07 | $0.10 | 27500 |
| 2024-11-15 | 10.58 | $0.10 | 90700 |
| 2024-11-14 | 10.83 | $0.10 | 14500 |
| 2024-11-13 | 11.09 | $0.10 | 153500 |
| 2024-11-12 | 11.37 | $0.10 | 40645 |
| 2024-11-11 | 11.66 | $0.10 | 11300 |
| 2024-11-08 | 11.68 | $0.11 | 3500 |
| 2024-11-07 | 11.94 | $0.11 | 7231 |
| 2024-11-06 | 12.21 | $0.10 | 5000 |
| 2024-11-05 | 12.22 | $0.10 | 4235 |
| 2024-11-04 | 12.23 | $0.11 | 97300 |
| 2024-11-01 | 12.45 | $0.11 | 10000 |
| 2024-10-31 | 12.92 | $0.11 | 203100 |
| 2024-10-30 | 13.41 | $0.10 | 24000 |
| 2024-10-29 | 12.47 | $0.10 | 13100 |
| 2024-10-28 | 11.48 | $0.10 | 142400 |
| 2024-10-25 | 10.44 | $0.10 | 414833 |
| 2024-10-24 | 9.34 | $0.11 | 205000 |
| 2024-10-23 | 8.95 | $0.12 | 58400 |
| 2024-10-22 | 8.53 | $0.12 | — |
| 2024-10-21 | 8.56 | $0.12 | 45500 |
| 2024-10-18 | 8.58 | $0.12 | 52000 |
| 2024-10-17 | 8.33 | $0.12 | 31040 |
| 2024-10-16 | 8.28 | $0.12 | 5500 |
| 2024-10-15 | 7.95 | $0.12 | 28700 |
| 2024-10-11 | 7.60 | $0.12 | 415925 |
| 2024-10-10 | 7.24 | $0.13 | 364200 |
| 2024-10-09 | 7.51 | $0.13 | 7200 |
| 2024-10-08 | 7.79 | $0.14 | 2200 |
| 2024-10-07 | 7.82 | $0.13 | 14900 |
| 2024-10-04 | 8.08 | $0.13 | 6501 |
| 2024-10-03 | 8.36 | $0.12 | 325500 |
| 2024-10-02 | 8.72 | $0.13 | 20729 |
| 2024-10-01 | 8.77 | $0.14 | 34600 |
| 2024-09-30 | 9.05 | $0.13 | 47000 |
| 2024-09-27 | 9.47 | $0.13 | 27500 |
| 2024-09-26 | 9.67 | $0.12 | 259040 |
| 2024-09-25 | 9.88 | $0.13 | 20035 |
| 2024-09-24 | 10.31 | $0.13 | 700 |
| 2024-09-23 | 10.72 | $0.12 | 158200 |
| 2024-09-20 | 11.15 | $0.14 | 130900 |
| 2024-09-19 | 11.15 | $0.13 | 74538 |
| 2024-09-18 | 11.34 | $0.12 | 149900 |
| 2024-09-17 | 11.74 | $0.12 | 132500 |
| 2024-09-16 | 12.35 | $0.14 | 12020 |
| 2024-09-13 | 12.33 | $0.13 | 54000 |
| 2024-09-12 | 12.50 | $0.13 | 182500 |
| 2024-09-11 | 12.68 | $0.14 | 237600 |
| 2024-09-10 | 12.11 | $0.15 | 486000 |
| 2024-09-09 | 10.92 | $0.15 | 42314 |
| 2024-09-06 | 10.38 | $0.15 | 92000 |
| 2024-09-05 | 9.82 | $0.14 | 37200 |
| 2024-09-04 | 10.20 | $0.14 | 58000 |
| 2024-09-03 | 10.60 | $0.14 | 24000 |
| 2024-08-30 | 11.02 | $0.13 | — |
| 2024-08-29 | 11.17 | $0.13 | 12502 |
| 2024-08-28 | 11.00 | $0.13 | — |
| 2024-08-27 | 11.08 | $0.13 | 63100 |
| 2024-08-26 | 11.16 | $0.12 | 33000 |
| 2024-08-23 | 10.94 | $0.12 | 94300 |
| 2024-08-22 | 10.70 | $0.13 | 33200 |
| 2024-08-21 | 10.93 | $0.14 | 29700 |
| 2024-08-20 | 11.28 | $0.14 | 114800 |
| 2024-08-19 | 11.66 | $0.13 | 178818 |
| 2024-08-16 | 11.92 | $0.12 | 45000 |
| 2024-08-15 | 11.52 | $0.12 | 7000 |
| 2024-08-14 | 11.36 | $0.13 | — |
| 2024-08-13 | 11.77 | $0.13 | 90000 |
| 2024-08-12 | 11.85 | $0.12 | 37000 |
| 2024-08-09 | 11.93 | $0.12 | 11200 |
| 2024-08-08 | 12.01 | $0.12 | 31503 |
| 2024-08-07 | 12.10 | $0.12 | 52500 |
| 2024-08-06 | 12.19 | $0.12 | 11634 |
| 2024-08-02 | 12.55 | $0.12 | 13008 |
| 2024-08-01 | 12.92 | $0.12 | 1337 |
| 2024-07-31 | 12.71 | $0.13 | 19000 |
| 2024-07-30 | 12.99 | $0.14 | 48530 |
| 2024-07-29 | 13.29 | $0.12 | 194525 |
| 2024-07-26 | 12.57 | $0.11 | 3000 |
| 2024-07-25 | 11.40 | $0.12 | 50800 |
| 2024-07-24 | 10.38 | $0.12 | 131646 |
| 2024-07-23 | 9.31 | $0.13 | 283200 |
| 2024-07-22 | 8.64 | $0.14 | 57250 |
| 2024-07-18 | 8.49 | $0.14 | 29500 |
| 2024-07-17 | 8.66 | $0.14 | 4702 |
| 2024-07-16 | 8.83 | $0.15 | 36641 |
| 2024-07-15 | 9.02 | $0.14 | 21900 |
| 2024-07-12 | 9.10 | $0.14 | 1522 |
| 2024-07-11 | 9.20 | $0.14 | 53500 |
| 2024-07-10 | 9.29 | $0.14 | 10200 |
| 2024-07-09 | 9.40 | $0.13 | 1500 |
| 2024-07-08 | 9.68 | $0.13 | 6500 |
| 2024-07-05 | 9.98 | $0.14 | 17550 |
| 2024-07-04 | 10.42 | $0.14 | 79950 |
| 2024-07-03 | 10.88 | $0.13 | 91150 |
| 2024-07-02 | 11.25 | $0.13 | 20107 |
| 2024-06-28 | 11.64 | $0.14 | 98861 |
| 2024-06-27 | 12.05 | $0.13 | 114256 |
| 2024-06-26 | 12.48 | $0.13 | 5200 |
| 2024-06-25 | 12.93 | $0.14 | 68000 |
| 2024-06-24 | 13.41 | $0.13 | 159176 |
| 2024-06-21 | 13.68 | $0.13 | 291800 |
| 2024-06-20 | 13.96 | $0.13 | 40000 |
| 2024-06-19 | 14.26 | $0.13 | 142500 |
| 2024-06-18 | 14.75 | $0.14 | 10520 |
| 2024-06-17 | 15.46 | $0.13 | 5689 |
| 2024-06-14 | 16.21 | $0.14 | 80000 |
| 2024-06-13 | 16.75 | $0.14 | 141902 |
| 2024-06-12 | 17.32 | $0.15 | 534706 |
| 2024-06-11 | 18.09 | $0.13 | 191820 |
| 2024-06-10 | 18.43 | $0.13 | 72533 |
| 2024-06-07 | 19.14 | $0.14 | 859230 |
| 2024-06-06 | 20.07 | $0.14 | 462500 |
| 2024-06-05 | 20.17 | $0.14 | 221000 |
| 2024-06-04 | 19.45 | $0.13 | 1.6M |
| 2024-06-03 | 18.70 | $0.12 | 352656 |
| 2024-05-31 | 17.61 | $0.12 | 223949 |
| 2024-05-30 | 16.47 | $0.13 | 552609 |
| 2024-05-29 | 15.39 | $0.14 | 415500 |
| 2024-05-28 | 14.66 | $0.16 | 154000 |
| 2024-05-27 | 14.41 | $0.16 | 221167 |
| 2024-05-24 | 14.32 | $0.17 | 334041 |
| 2024-05-23 | 14.43 | $0.18 | 105002 |
| 2024-05-22 | 14.75 | $0.18 | 130000 |
| 2024-05-21 | 15.29 | $0.18 | 146285 |
| 2024-05-17 | 15.86 | $0.17 | 174400 |
| 2024-05-16 | 16.24 | $0.17 | 142166 |
| 2024-05-15 | 16.63 | $0.18 | 224682 |
| 2024-05-14 | 17.43 | $0.21 | 61002 |
| 2024-05-13 | 17.22 | $0.20 | 313000 |
| 2024-05-10 | 17.18 | $0.19 | 67820 |
| 2024-05-09 | 18.07 | $0.19 | 12000 |
| 2024-05-08 | 19.00 | $0.18 | 286976 |
| 2024-05-07 | 19.46 | $0.17 | 411500 |
| 2024-05-06 | 19.29 | $0.17 | 135225 |
| 2024-05-03 | 19.11 | $0.17 | 10664 |
| 2024-05-02 | 19.14 | $0.17 | 31500 |
| 2024-05-01 | 19.17 | $0.17 | 109000 |
| 2024-04-30 | 19.41 | $0.17 | 18547 |
| 2024-04-29 | 19.67 | $0.17 | 463640 |
| 2024-04-26 | 19.95 | $0.18 | 115000 |
| 2024-04-25 | 20.67 | $0.18 | 168101 |
| 2024-04-24 | 21.43 | $0.19 | 263750 |
| 2024-04-23 | 22.42 | $0.19 | 12500 |
| 2024-04-22 | 23.23 | $0.18 | 256739 |
| 2024-04-19 | 23.16 | $0.17 | 160250 |
| 2024-04-18 | 22.74 | $0.17 | 84122 |
| 2024-04-17 | 22.29 | $0.17 | 184000 |
| 2024-04-16 | 22.00 | $0.17 | 42000 |
| 2024-04-15 | 21.71 | $0.18 | 90587 |
| 2024-04-12 | 21.39 | $0.17 | 85676 |
| 2024-04-11 | 21.06 | $0.17 | 65800 |
| 2024-04-10 | 20.41 | $0.17 | 42000 |
| 2024-04-09 | 19.89 | $0.18 | 72450 |
| 2024-04-08 | 19.33 | $0.18 | 64934 |
| 2024-04-05 | 18.75 | $0.18 | 66799 |
| 2024-04-04 | 18.14 | $0.17 | 97000 |
| 2024-04-03 | 17.49 | $0.18 | 26209 |
| 2024-04-02 | 17.08 | $0.18 | 634534 |
| 2024-04-01 | 16.64 | $0.18 | 451300 |
| 2024-03-28 | 16.45 | $0.18 | 227385 |
| 2024-03-27 | 16.26 | $0.18 | 84500 |
| 2024-03-26 | 16.19 | $0.18 | 57763 |
| 2024-03-25 | 16.11 | $0.19 | 188587 |
| 2024-03-22 | 16.04 | $0.18 | 101040 |
| 2024-03-21 | 16.08 | $0.19 | 72030 |
| 2024-03-20 | 16.38 | $0.19 | 131465 |
| 2024-03-19 | 16.83 | $0.20 | 373968 |
| 2024-03-18 | 17.44 | $0.23 | 23400 |
| 2024-03-15 | 17.89 | $0.22 | 31750 |
| 2024-03-14 | 18.50 | $0.21 | 21500 |
| 2024-03-13 | 19.15 | $0.22 | 12500 |
| 2024-03-12 | 20.10 | $0.22 | 27301 |
| 2024-03-11 | 21.11 | $0.22 | 6861 |
| 2024-03-08 | 21.85 | $0.23 | 17000 |
| 2024-03-07 | 22.96 | $0.24 | 36346 |
| 2024-03-06 | 23.98 | $0.25 | 51000 |
| 2024-03-05 | 25.06 | $0.24 | 17809 |
| 2024-03-04 | 26.01 | $0.22 | 22970 |
| 2024-03-01 | 26.35 | $0.21 | 140500 |
| 2024-02-29 | 26.13 | $0.21 | 91000 |
| 2024-02-28 | 25.90 | $0.21 | 69002 |
| 2024-02-27 | 25.67 | $0.19 | 91814 |
| 2024-02-26 | 24.84 | $0.19 | 47300 |
| 2024-02-23 | 23.97 | $0.20 | 155320 |
| 2024-02-22 | 23.30 | $0.20 | 73450 |
| 2024-02-21 | 22.69 | $0.20 | 284900 |
| 2024-02-20 | 22.05 | $0.22 | 116204 |
| 2024-02-16 | 21.74 | $0.23 | 77000 |
| 2024-02-15 | 21.73 | $0.25 | 38000 |
| 2024-02-14 | 21.71 | $0.25 | — |
| 2024-02-13 | 22.15 | $0.25 | 15929 |
| 2024-02-12 | 22.61 | $0.25 | 123300 |
| 2024-02-09 | 23.09 | $0.27 | 190158 |
| 2024-02-08 | 24.11 | $0.25 | 60200 |
| 2024-02-07 | 24.61 | $0.23 | 86500 |
| 2024-02-06 | 23.78 | $0.23 | 170665 |
| 2024-02-05 | 23.02 | $0.23 | 37500 |
| 2024-02-02 | 21.96 | $0.22 | 191732 |
| 2024-02-01 | 20.85 | $0.23 | 197200 |
| 2024-01-31 | 19.88 | $0.24 | 31500 |
| 2024-01-30 | 19.09 | $0.24 | 4500 |
| 2024-01-29 | 18.26 | $0.24 | 73500 |
| 2024-01-26 | 17.38 | $0.25 | 216862 |
| 2024-01-25 | 16.46 | $0.26 | 9905 |
| 2024-01-24 | 15.93 | $0.26 | 51100 |
| 2024-01-23 | 15.38 | $0.26 | 25000 |
| 2024-01-22 | 14.80 | $0.25 | 19900 |
| 2024-01-19 | 14.30 | $0.26 | 106310 |
| 2024-01-18 | 13.39 | $0.25 | 43170 |
| 2024-01-17 | 12.88 | $0.26 | 2000 |
| 2024-01-16 | 12.47 | $0.26 | 9500 |
| 2024-01-15 | 12.03 | $0.27 | 22000 |
| 2024-01-12 | 11.94 | $0.26 | 35502 |
| 2024-01-11 | 11.84 | $0.26 | — |
| 2024-01-10 | 12.14 | $0.26 | 57553 |
| 2024-01-09 | 12.45 | $0.27 | 21500 |
| 2024-01-08 | 13.04 | $0.26 | 40400 |
| 2024-01-05 | 13.67 | $0.28 | 1200 |
| 2024-01-04 | 14.03 | $0.28 | 5250 |
| 2024-01-03 | 14.41 | $0.25 | 4000 |
| 2024-01-02 | 14.69 | $0.26 | 28181 |
| 2023-12-29 | 15.26 | $0.27 | 300 |
| 2023-12-28 | 15.98 | $0.27 | 30500 |
| 2023-12-27 | 16.73 | $0.29 | 114991 |
| 2023-12-22 | 17.52 | $0.25 | 12447 |
| 2023-12-21 | 17.81 | $0.26 | 6234 |
| 2023-12-20 | 18.37 | $0.25 | 15300 |
| 2023-12-19 | 18.96 | $0.24 | 61270 |
| 2023-12-18 | 19.59 | $0.29 | 1000 |
| 2023-12-15 | 19.83 | $0.29 | 13000 |
| 2023-12-14 | 20.08 | $0.27 | 6369 |
| 2023-12-13 | 20.60 | $0.26 | 27500 |
| 2023-12-12 | 21.14 | $0.28 | 12800 |
| 2023-12-11 | 21.23 | $0.28 | 55933 |
| 2023-12-08 | 21.44 | $0.29 | 3500 |
| 2023-12-07 | 20.96 | $0.30 | 22500 |
| 2023-12-06 | 20.25 | $0.29 | 19547 |
| 2023-12-05 | 19.60 | $0.29 | 22500 |
| 2023-12-04 | 19.01 | $0.30 | 38902 |
| 2023-12-01 | 18.39 | $0.29 | 1000 |
| 2023-11-30 | 17.21 | $0.27 | — |
| 2023-11-29 | 16.30 | $0.27 | 10002 |
| 2023-11-28 | 15.34 | $0.29 | 70080 |
| 2023-11-27 | 14.15 | $0.27 | 52300 |
| 2023-11-24 | 12.90 | $0.27 | 70600 |
| 2023-11-23 | 10.85 | $0.32 | 539900 |
| 2023-11-22 | 8.69 | $0.22 | 58000 |
| 2023-11-21 | 8.54 | $0.22 | 4200 |
| 2023-11-20 | 8.38 | $0.22 | 158000 |
| 2023-11-17 | 8.21 | $0.21 | — |
| 2023-11-16 | 8.39 | $0.21 | 1000 |
| 2023-11-15 | 8.57 | $0.20 | — |
| 2023-11-14 | 8.91 | $0.20 | 19000 |
| 2023-11-13 | 9.25 | $0.21 | 30700 |
| 2023-11-10 | 9.23 | $0.22 | — |
| 2023-11-09 | 9.56 | $0.22 | 23000 |
| 2023-11-08 | 9.90 | $0.22 | 500 |
| 2023-11-07 | 10.26 | $0.22 | 25000 |
| 2023-11-06 | 10.64 | $0.22 | 7000 |
| 2023-11-03 | 11.04 | $0.22 | 25300 |
| 2023-11-02 | 11.14 | $0.23 | 15000 |
| 2023-11-01 | 11.59 | $0.23 | 34400 |
| 2023-10-31 | 12.07 | $0.23 | 33200 |
| 2023-10-30 | 12.57 | $0.23 | 6000 |
| 2023-10-27 | 12.78 | $0.23 | 40500 |
| 2023-10-26 | 13.29 | $0.22 | 2000 |
| 2023-10-25 | 13.82 | $0.21 | 16600 |
| 2023-10-24 | 14.42 | $0.25 | — |
| 2023-10-23 | 13.90 | $0.25 | — |
| 2023-10-20 | 13.35 | $0.25 | — |
| 2023-10-19 | 12.76 | $0.25 | 149900 |
| 2023-10-18 | 12.15 | $0.22 | 15500 |
| 2023-10-17 | 12.30 | $0.22 | 22700 |
| 2023-10-16 | 12.47 | $0.21 | 73000 |
| 2023-10-13 | 12.95 | $0.23 | 31300 |
| 2023-10-12 | 13.46 | $0.22 | 2000 |
| 2023-10-11 | 14.00 | $0.21 | 17500 |
| 2023-10-10 | 14.22 | $0.21 | 10000 |
| 2023-10-06 | 14.45 | $0.22 | 76000 |
| 2023-10-05 | 14.99 | $0.23 | — |
| 2023-10-04 | 15.70 | $0.23 | 18400 |
| 2023-10-03 | 16.45 | $0.23 | 55600 |
| 2023-10-02 | 17.09 | $0.24 | 35400 |
| 2023-09-29 | 17.92 | $0.27 | 45000 |
| 2023-09-28 | 18.14 | $0.26 | 33000 |
| 2023-09-27 | 18.97 | $0.25 | 3800 |
| 2023-09-26 | 19.74 | $0.26 | 43500 |
| 2023-09-25 | 20.56 | $0.25 | 51500 |
| 2023-09-22 | 21.16 | $0.25 | 122000 |
| 2023-09-21 | 22.14 | $0.24 | 32100 |
| 2023-09-20 | 23.16 | $0.25 | 39500 |
| 2023-09-19 | 23.87 | $0.26 | 7000 |
| 2023-09-18 | 24.22 | $0.26 | 37500 |
| 2023-09-15 | 24.59 | $0.25 | 4000 |
| 2023-09-14 | 25.27 | $0.25 | 46500 |
| 2023-09-13 | 25.98 | $0.26 | 300 |
| 2023-09-12 | 25.93 | $0.26 | 21000 |
| 2023-09-11 | 25.88 | $0.25 | 7700 |
| 2023-09-08 | 26.07 | $0.24 | 9000 |
| 2023-09-07 | 25.85 | $0.24 | 500 |
| 2023-09-06 | 26.14 | $0.24 | 177500 |
| 2023-09-05 | 26.46 | $0.26 | 8300 |
| 2023-09-01 | 26.34 | $0.25 | 102500 |
| 2023-08-31 | 26.22 | $0.26 | 19700 |
| 2023-08-30 | 25.64 | $0.27 | 28000 |
| 2023-08-29 | 25.03 | $0.27 | 31300 |
| 2023-08-28 | 24.38 | $0.26 | 15500 |
| 2023-08-25 | 23.71 | $0.28 | 8500 |
| 2023-08-24 | 22.57 | $0.27 | 3000 |
| 2023-08-23 | 21.55 | $0.28 | 38000 |
| 2023-08-22 | 20.47 | $0.27 | 13500 |
| 2023-08-21 | 19.34 | $0.27 | 6200 |
| 2023-08-18 | 18.30 | $0.27 | 15900 |
| 2023-08-17 | 16.83 | $0.27 | 110000 |
| 2023-08-16 | 15.28 | $0.28 | 455000 |
| 2023-08-15 | 13.94 | $0.28 | 329800 |
| 2023-08-14 | 12.54 | $0.24 | 540600 |
| 2023-08-11 | 12.03 | $0.20 | 10500 |
| 2023-08-10 | 12.13 | $0.20 | 79000 |
| 2023-08-09 | 12.23 | $0.21 | 18000 |
| 2023-08-08 | 12.34 | $0.21 | 27600 |
| 2023-08-04 | 12.45 | $0.21 | 29700 |
| 2023-08-03 | 12.58 | $0.21 | 47500 |
| 2023-08-02 | 13.03 | $0.22 | 15000 |
| 2023-08-01 | 13.57 | $0.23 | 47500 |
| 2023-07-31 | 14.14 | $0.21 | 82300 |
| 2023-07-28 | 14.68 | $0.20 | 12000 |
| 2023-07-27 | 14.45 | $0.20 | 24000 |
| 2023-07-26 | 14.21 | $0.21 | 9000 |
| 2023-07-25 | 14.60 | $0.20 | 31000 |
| 2023-07-24 | 14.58 | $0.20 | 52000 |
| 2023-07-21 | 14.56 | $0.20 | 77500 |
| 2023-07-20 | 14.53 | $0.21 | 60500 |
| 2023-07-19 | 14.83 | $0.21 | 80600 |
| 2023-07-18 | 15.14 | $0.20 | 273200 |
| 2023-07-17 | 15.47 | $0.20 | 178000 |
| 2023-07-14 | 15.44 | $0.20 | 11000 |
| 2023-07-13 | 14.99 | $0.20 | 66700 |
| 2023-07-12 | 14.53 | $0.22 | 55000 |
| 2023-07-11 | 14.92 | $0.23 | 51200 |
| 2023-07-10 | 15.71 | $0.23 | 66100 |
| 2023-07-07 | 16.53 | $0.23 | 22000 |
| 2023-07-06 | 17.40 | $0.21 | 13200 |
| 2023-07-05 | 18.32 | $0.23 | 282300 |
| 2023-07-04 | 18.54 | $0.24 | 651000 |
| 2023-06-30 | 18.79 | $0.20 | 39000 |
| 2023-06-29 | 18.42 | $0.20 | 21700 |
| 2023-06-28 | 18.04 | $0.20 | 2800 |
| 2023-06-27 | 17.64 | $0.20 | — |
| 2023-06-26 | 17.21 | $0.20 | 20300 |
| 2023-06-23 | 16.76 | $0.20 | 163000 |
| 2023-06-22 | 16.29 | $0.20 | 35000 |
| 2023-06-21 | 16.08 | $0.20 | 5000 |
| 2023-06-20 | 15.86 | $0.22 | 13000 |
| 2023-06-19 | 15.92 | $0.22 | 31000 |
| 2023-06-16 | 16.31 | $0.22 | — |
| 2023-06-15 | 16.72 | $0.22 | 405100 |
| 2023-06-14 | 17.14 | $0.25 | 400 |
| 2023-06-13 | 17.41 | $0.25 | 12000 |
| 2023-06-12 | 17.70 | $0.25 | 11000 |
| 2023-06-09 | 17.07 | $0.24 | 20500 |
| 2023-06-08 | 16.41 | $0.22 | — |
| 2023-06-07 | 16.72 | $0.22 | — |
| 2023-06-06 | 17.04 | $0.22 | 30000 |
| 2023-06-05 | 17.37 | $0.21 | 2500 |
| 2023-06-02 | 18.12 | $0.20 | 39500 |
| 2023-06-01 | 18.80 | $0.19 | 44800 |
| 2023-05-31 | 19.02 | $0.19 | 28000 |
| 2023-05-30 | 19.26 | $0.20 | 43000 |
| 2023-05-29 | 19.90 | $0.20 | 40000 |
| 2023-05-26 | 20.57 | $0.21 | 8500 |
| 2023-05-25 | 21.28 | $0.20 | 2000 |
| 2023-05-24 | 21.57 | $0.19 | 249500 |
| 2023-05-23 | 21.36 | $0.21 | 63500 |
| 2023-05-19 | 21.14 | $0.20 | 10500 |
| 2023-05-18 | 20.38 | $0.20 | 12000 |
| 2023-05-17 | 19.57 | $0.20 | 15000 |
| 2023-05-16 | 18.99 | $0.20 | 13200 |
| 2023-05-15 | 18.38 | $0.20 | 31500 |
| 2023-05-12 | 17.73 | $0.20 | 35100 |
| 2023-05-11 | 17.05 | $0.21 | 78000 |
| 2023-05-10 | 16.59 | $0.21 | 139800 |
| 2023-05-09 | 16.11 | $0.22 | — |
| 2023-05-08 | 15.86 | $0.22 | 27100 |
| 2023-05-05 | 15.59 | $0.23 | 65700 |
| 2023-05-04 | 15.32 | $0.22 | 71300 |
| 2023-05-03 | 15.28 | $0.24 | 2500 |
| 2023-05-02 | 15.81 | $0.24 | 22500 |
| 2023-05-01 | 16.37 | $0.24 | 24800 |
| 2023-04-28 | 16.96 | $0.25 | — |
| 2023-04-27 | 17.50 | $0.25 | 48000 |
| 2023-04-26 | 18.06 | $0.24 | 41500 |
| 2023-04-25 | 18.66 | $0.24 | 10000 |
| 2023-04-24 | 19.29 | $0.25 | 9500 |
| 2023-04-21 | 19.64 | $0.25 | 10400 |
| 2023-04-20 | 20.02 | $0.25 | 27000 |
| 2023-04-19 | 20.42 | $0.26 | 3500 |
| 2023-04-18 | 20.55 | $0.26 | 76000 |
| 2023-04-17 | 20.68 | $0.26 | 162200 |
| 2023-04-14 | 20.83 | $0.26 | 81300 |
| 2023-04-13 | 20.98 | $0.29 | 342400 |
| 2023-04-12 | 21.14 | $0.24 | 64500 |
| 2023-04-11 | 22.20 | $0.23 | 66200 |
| 2023-04-10 | 23.08 | $0.24 | 6800 |
| 2023-04-06 | 23.84 | $0.24 | 127000 |
| 2023-04-05 | 24.64 | $0.25 | 28500 |
| 2023-04-04 | 25.72 | $0.25 | 125200 |
| 2023-04-03 | 26.85 | $0.27 | 17400 |
| 2023-03-31 | 27.23 | $0.27 | 38600 |
| 2023-03-30 | 27.63 | $0.25 | 500 |
| 2023-03-29 | 28.47 | $0.25 | 6000 |
| 2023-03-28 | 29.35 | $0.24 | 14000 |
| 2023-03-27 | 30.48 | $0.24 | 11300 |
| 2023-03-24 | 31.68 | $0.24 | 95400 |
| 2023-03-23 | 32.94 | $0.26 | 33600 |
| 2023-03-22 | 34.27 | $0.26 | 47500 |
| 2023-03-21 | 35.67 | $0.25 | 170200 |
| 2023-03-20 | 37.14 | $0.27 | 26800 |
| 2023-03-17 | 38.27 | $0.29 | 142200 |
| 2023-03-16 | 39.26 | $0.31 | 101500 |
| 2023-03-15 | 39.59 | $0.32 | 34000 |
| 2023-03-14 | 39.67 | $0.32 | 13500 |
| 2023-03-13 | 39.76 | $0.32 | 7800 |
| 2023-03-10 | 39.97 | $0.32 | 89600 |
| 2023-03-09 | 40.19 | $0.35 | 37000 |
| 2023-03-08 | 39.68 | $0.35 | 13800 |
| 2023-03-07 | 39.24 | $0.35 | 30900 |
| 2023-03-06 | 38.77 | $0.37 | 81600 |
| 2023-03-03 | 37.78 | $0.35 | 99700 |
| 2023-03-02 | 36.87 | $0.33 | 34500 |
| 2023-03-01 | 36.08 | $0.32 | 20800 |
| 2023-02-28 | 35.33 | $0.31 | 15500 |
| 2023-02-27 | 34.54 | $0.31 | 25000 |
| 2023-02-24 | 33.79 | $0.30 | 1400 |
| 2023-02-23 | 33.07 | $0.30 | 68300 |
| 2023-02-22 | 32.32 | $0.31 | 104100 |
| 2023-02-21 | 31.53 | $0.30 | 184800 |
| 2023-02-17 | 30.70 | $0.27 | 196000 |
| 2023-02-16 | 30.20 | $0.28 | 238000 |
| 2023-02-15 | 29.28 | $0.32 | 258200 |
| 2023-02-14 | 27.39 | $0.36 | 640500 |
| 2023-02-13 | 25.16 | $0.38 | 963700 |
| 2023-02-10 | 23.19 | $0.23 | 808300 |
| 2023-02-09 | 22.89 | $0.20 | 897300 |
| 2023-02-08 | 23.36 | $0.15 | 110100 |
| 2023-02-07 | 23.70 | $0.16 | 46700 |
| 2023-02-06 | 24.05 | $0.16 | 25500 |
| 2023-02-03 | 24.81 | $0.16 | 25000 |
| 2023-02-02 | 25.61 | $0.14 | 36000 |
| 2023-02-01 | 25.35 | $0.15 | 24200 |
| 2023-01-31 | 25.45 | $0.15 | 178700 |
| 2023-01-30 | 25.55 | $0.15 | 44500 |
| 2023-01-27 | 25.65 | $0.16 | 87500 |
| 2023-01-26 | 25.76 | $0.16 | 260700 |
| 2023-01-25 | 26.23 | $0.16 | 208000 |
| 2023-01-24 | 26.73 | $0.17 | 48700 |
| 2023-01-23 | 27.25 | $0.17 | 61000 |
| 2023-01-20 | 27.79 | $0.17 | 92800 |
| 2023-01-19 | 28.37 | $0.17 | — |
| 2023-01-18 | 29.29 | $0.17 | 103100 |
| 2023-01-17 | 30.27 | $0.17 | 10000 |
| 2023-01-16 | 30.88 | $0.18 | 173600 |
| 2023-01-13 | 31.84 | $0.19 | 138800 |
| 2023-01-12 | 33.18 | $0.20 | 1.1M |
| 2023-01-11 | 34.59 | $0.17 | 243400 |
| 2023-01-10 | 34.07 | $0.18 | 170000 |
| 2023-01-09 | 33.80 | $0.18 | 14000 |
| 2023-01-06 | 33.51 | $0.18 | 36000 |
| 2023-01-05 | 33.21 | $0.18 | 53700 |
| 2023-01-04 | 32.89 | $0.18 | 469300 |
| 2023-01-03 | 32.55 | $0.19 | 85700 |
| 2022-12-30 | 32.20 | $0.19 | 30000 |
| 2022-12-29 | 32.06 | $0.18 | 74200 |
| 2022-12-28 | 31.92 | $0.20 | 45500 |
| 2022-12-23 | 32.01 | $0.20 | 103800 |
| 2022-12-22 | 32.11 | $0.18 | 215500 |
| 2022-12-21 | 31.74 | $0.18 | 20500 |
| 2022-12-20 | 31.58 | $0.16 | 9700 |
| 2022-12-19 | 30.33 | $0.17 | 129000 |
| 2022-12-16 | 29.20 | $0.18 | 120000 |
| 2022-12-15 | 28.21 | $0.18 | 99500 |
| 2022-12-14 | 27.17 | $0.17 | 48000 |
| 2022-12-13 | 26.08 | $0.18 | 179200 |
| 2022-12-12 | 25.12 | $0.18 | 79600 |
| 2022-12-09 | 24.12 | $0.18 | 280100 |
| 2022-12-08 | 23.07 | $0.19 | 116000 |
| 2022-12-07 | 22.15 | $0.19 | 31300 |
| 2022-12-06 | 21.19 | $0.19 | 68400 |
| 2022-12-05 | 20.18 | $0.20 | 37700 |
| 2022-12-02 | 19.30 | $0.22 | 16700 |
| 2022-12-01 | 18.58 | $0.20 | 36900 |
| 2022-11-30 | 17.83 | $0.22 | 28000 |
| 2022-11-29 | 17.47 | $0.23 | 8000 |
| 2022-11-28 | 17.35 | $0.23 | 1500 |
| 2022-11-25 | 17.21 | $0.23 | 11200 |
| 2022-11-24 | 16.69 | $0.22 | 3400 |
| 2022-11-23 | 15.74 | $0.21 | 16400 |
| 2022-11-22 | 14.74 | $0.21 | 56600 |
| 2022-11-21 | 13.28 | $0.20 | 459600 |
| 2022-11-18 | 11.74 | $0.24 | 487500 |
| 2022-11-17 | 11.18 | $0.25 | 17000 |
| 2022-11-16 | 11.23 | $0.25 | — |
| 2022-11-15 | 11.29 | $0.25 | 44500 |
| 2022-11-14 | 11.34 | $0.26 | 400 |
| 2022-11-11 | 11.73 | $0.26 | 11000 |
| 2022-11-10 | 12.15 | $0.27 | — |
| 2022-11-09 | 12.64 | $0.27 | 12000 |
| 2022-11-08 | 13.16 | $0.27 | 500 |
| 2022-11-07 | 13.72 | $0.27 | 70000 |
| 2022-11-04 | 14.29 | $0.26 | 600 |
| 2022-11-03 | 14.89 | $0.26 | 7800 |
| 2022-11-02 | 15.51 | $0.27 | 3500 |
| 2022-11-01 | 16.20 | $0.27 | 36000 |
| 2022-10-31 | 16.92 | $0.26 | 17500 |
| 2022-10-28 | 17.69 | $0.27 | 14200 |
| 2022-10-27 | 18.22 | $0.30 | 4000 |
| 2022-10-26 | 17.82 | $0.28 | — |
| 2022-10-25 | 17.87 | $0.28 | 5300 |
| 2022-10-24 | 17.91 | $0.31 | 26600 |
| 2022-10-21 | 17.97 | $0.26 | — |
| 2022-10-20 | 18.29 | $0.26 | 18100 |
| 2022-10-19 | 18.63 | $0.27 | 21500 |
| 2022-10-18 | 19.57 | $0.28 | 7900 |
| 2022-10-17 | 20.56 | $0.27 | 1000 |
| 2022-10-14 | 21.32 | $0.27 | 30100 |
| 2022-10-13 | 22.12 | $0.28 | 213100 |
| 2022-10-12 | 22.97 | $0.25 | — |
| 2022-10-11 | 22.65 | $0.25 | 12000 |
| 2022-10-07 | 22.32 | $0.25 | 65000 |
| 2022-10-06 | 21.98 | $0.25 | 21900 |
| 2022-10-05 | 21.85 | $0.26 | 28800 |
| 2022-10-04 | 21.99 | $0.26 | 45000 |
| 2022-10-03 | 22.14 | $0.27 | 7000 |
| 2022-09-30 | 22.29 | $0.26 | 3500 |
| 2022-09-29 | 22.07 | $0.26 | 221500 |
| 2022-09-28 | 21.84 | $0.26 | 30300 |
| 2022-09-27 | 21.82 | $0.26 | 46000 |
| 2022-09-26 | 21.80 | $0.26 | 120100 |
| 2022-09-23 | 21.78 | $0.27 | 131200 |
| 2022-09-22 | 21.42 | $0.27 | 15400 |
| 2022-09-21 | 21.24 | $0.27 | — |
| 2022-09-20 | 21.05 | $0.27 | 33600 |
| 2022-09-19 | 20.85 | $0.27 | 91900 |
| 2022-09-16 | 20.64 | $0.29 | 36700 |
| 2022-09-15 | 20.79 | $0.30 | 31600 |
| 2022-09-14 | 21.14 | $0.31 | 48500 |
| 2022-09-13 | 21.51 | $0.30 | — |
| 2022-09-12 | 21.64 | $0.30 | 10100 |
| 2022-09-09 | 21.77 | $0.30 | 8000 |
| 2022-09-08 | 21.91 | $0.31 | 9500 |
| 2022-09-07 | 22.23 | $0.31 | 11500 |
| 2022-09-06 | 22.56 | $0.31 | 31500 |
| 2022-09-02 | 23.07 | $0.31 | 6200 |
| 2022-09-01 | 23.39 | $0.30 | 700 |
| 2022-08-31 | 23.52 | $0.30 | 57000 |
| 2022-08-30 | 23.65 | $0.31 | 105300 |
| 2022-08-29 | 24.07 | $0.33 | 17000 |
| 2022-08-26 | 24.81 | $0.34 | 6400 |
| 2022-08-25 | 25.75 | $0.35 | 111600 |
| 2022-08-24 | 26.74 | $0.37 | 51500 |
| 2022-08-23 | 27.85 | $0.37 | 11500 |
| 2022-08-22 | 28.82 | $0.40 | 46600 |
| 2022-08-19 | 29.84 | $0.40 | 16700 |
| 2022-08-18 | 30.54 | $0.40 | 3000 |
| 2022-08-17 | 31.08 | $0.39 | 10800 |
| 2022-08-16 | 31.66 | $0.41 | 10200 |
| 2022-08-15 | 32.07 | $0.41 | 17100 |
| 2022-08-12 | 32.51 | $0.41 | 17500 |
| 2022-08-11 | 32.80 | $0.41 | 173600 |
| 2022-08-10 | 33.10 | $0.38 | 96700 |
| 2022-08-09 | 33.41 | $0.45 | 45800 |
| 2022-08-08 | 32.20 | $0.49 | 87500 |
| 2022-08-05 | 29.91 | $0.49 | 119200 |
| 2022-08-04 | 27.50 | $0.48 | 448600 |
| 2022-08-03 | 24.96 | $0.41 | 14000 |
| 2022-08-02 | 22.96 | $0.41 | 60300 |
| 2022-07-29 | 20.85 | $0.40 | 145800 |
| 2022-07-28 | 18.63 | $0.39 | 475900 |
| 2022-07-27 | 16.60 | $0.28 | — |
| 2022-07-26 | 16.09 | $0.28 | 33300 |
| 2022-07-25 | 15.54 | $0.28 | 51000 |
| 2022-07-22 | 14.97 | $0.28 | 39000 |
| 2022-07-21 | 14.37 | $0.30 | 66000 |
| 2022-07-20 | 13.74 | $0.28 | — |
| 2022-07-19 | 13.51 | $0.28 | 11500 |
| 2022-07-18 | 13.26 | $0.26 | 4900 |
| 2022-07-15 | 13.49 | $0.25 | 8700 |
| 2022-07-14 | 14.00 | $0.26 | 88800 |
| 2022-07-13 | 14.54 | $0.27 | 8900 |
| 2022-07-12 | 14.48 | $0.27 | — |
| 2022-07-11 | 14.42 | $0.27 | 80500 |
| 2022-07-08 | 14.36 | $0.26 | 10100 |
| 2022-07-07 | 15.06 | $0.27 | 17600 |
| 2022-07-06 | 15.79 | $0.25 | 6500 |
| 2022-07-05 | 16.40 | $0.25 | 48500 |
| 2022-07-04 | 17.04 | $0.28 | 26000 |
| 2022-06-30 | 17.29 | $0.27 | 2000 |
| 2022-06-29 | 17.56 | $0.27 | 2500 |
| 2022-06-28 | 17.85 | $0.27 | 3500 |
| 2022-06-27 | 18.14 | $0.26 | — |
| 2022-06-24 | 18.08 | $0.26 | 4800 |
| 2022-06-23 | 18.02 | $0.25 | 27100 |
| 2022-06-22 | 17.95 | $0.27 | 3100 |
| 2022-06-21 | 18.12 | $0.27 | 3800 |
| 2022-06-20 | 18.56 | $0.27 | 600 |
| 2022-06-17 | 18.69 | $0.27 | 19600 |
| 2022-06-16 | 18.83 | $0.27 | 1000 |
| 2022-06-15 | 18.97 | $0.27 | 10500 |
| 2022-06-14 | 19.12 | $0.28 | 6500 |
| 2022-06-13 | 19.50 | $0.29 | 57000 |
| 2022-06-10 | 19.90 | $0.31 | 5300 |
| 2022-06-09 | 20.86 | $0.32 | 46500 |
| 2022-06-08 | 21.58 | $0.33 | 27500 |
| 2022-06-07 | 22.05 | $0.35 | 109500 |
| 2022-06-06 | 22.55 | $0.32 | 53600 |
| 2022-06-03 | 23.65 | $0.32 | 1700 |
| 2022-06-02 | 24.81 | $0.32 | — |
| 2022-06-01 | 26.03 | $0.32 | 3500 |
| 2022-05-31 | 27.31 | $0.32 | 258600 |
| 2022-05-30 | 28.66 | $0.24 | 16900 |
| 2022-05-27 | 27.85 | $0.25 | 5700 |
| 2022-05-26 | 27.16 | $0.24 | 6900 |
| 2022-05-25 | 26.45 | $0.23 | 144400 |
| 2022-05-24 | 25.70 | $0.25 | 45200 |
| 2022-05-20 | 25.26 | $0.25 | 30500 |
| 2022-05-19 | 24.80 | $0.25 | 45500 |
| 2022-05-18 | 24.32 | $0.25 | 5500 |
| 2022-05-17 | 23.81 | $0.25 | 15600 |
| 2022-05-16 | 23.28 | $0.25 | 38500 |
| 2022-05-13 | 22.72 | $0.25 | 89700 |
| 2022-05-12 | 22.12 | $0.25 | 76100 |
| 2022-05-11 | 21.50 | $0.27 | 8400 |
| 2022-05-10 | 21.29 | $0.28 | 12300 |
| 2022-05-09 | 21.24 | $0.27 | 10800 |
| 2022-05-06 | 20.92 | $0.27 | 12000 |
| 2022-05-05 | 20.57 | $0.27 | 52100 |
| 2022-05-04 | 20.21 | $0.29 | 7600 |
| 2022-05-03 | 19.98 | $0.29 | 2300 |
| 2022-05-02 | 19.88 | $0.29 | 37200 |
| 2022-04-29 | 19.77 | $0.31 | 51100 |
| 2022-04-28 | 19.95 | $0.30 | 37000 |
| 2022-04-27 | 19.93 | $0.28 | 99100 |
| 2022-04-26 | 19.90 | $0.32 | 114900 |
| 2022-04-25 | 20.01 | $0.34 | 22500 |
| 2022-04-22 | 20.93 | $0.35 | 7200 |
| 2022-04-21 | 21.98 | $0.35 | 44600 |
| 2022-04-20 | 23.09 | $0.37 | 20000 |
| 2022-04-19 | 23.89 | $0.37 | 10200 |
| 2022-04-18 | 24.72 | $0.38 | 78100 |
| 2022-04-14 | 25.42 | $0.37 | 39700 |
| 2022-04-13 | 26.30 | $0.39 | 73500 |
| 2022-04-12 | 26.86 | $0.40 | 120500 |
| 2022-04-11 | 27.74 | $0.39 | 107300 |
| 2022-04-08 | 28.66 | $0.39 | 28500 |
| 2022-04-07 | 29.63 | $0.39 | 29400 |
| 2022-04-06 | 30.80 | $0.38 | 13600 |
| 2022-04-05 | 32.02 | $0.42 | 2400 |
| 2022-04-04 | 32.64 | $0.40 | 52000 |
| 2022-04-01 | 33.30 | $0.42 | 53900 |
| 2022-03-31 | 33.64 | $0.42 | 52300 |
| 2022-03-30 | 34.46 | $0.41 | 60200 |
| 2022-03-29 | 34.74 | $0.42 | 66900 |
| 2022-03-28 | 35.40 | $0.44 | 40700 |
| 2022-03-25 | 35.68 | $0.39 | 94800 |
| 2022-03-24 | 36.98 | $0.41 | 81100 |
| 2022-03-23 | 37.61 | $0.44 | 45200 |
| 2022-03-22 | 37.71 | $0.47 | 86600 |
| 2022-03-21 | 36.42 | $0.48 | 108900 |
| 2022-03-18 | 34.65 | $0.49 | 732700 |
| 2022-03-17 | 32.86 | $0.44 | 296200 |
| 2022-03-16 | 31.35 | $0.42 | 25200 |
| 2022-03-15 | 30.15 | $0.41 | 99000 |
| 2022-03-14 | 28.89 | $0.39 | 85800 |
| 2022-03-11 | 27.55 | $0.42 | 157900 |
| 2022-03-10 | 26.15 | $0.39 | 49600 |
| 2022-03-09 | 25.53 | $0.39 | 103300 |
| 2022-03-08 | 24.87 | $0.37 | 195700 |
| 2022-03-07 | 24.39 | $0.36 | 76600 |
| 2022-03-04 | 24.41 | $0.34 | 22000 |
| 2022-03-03 | 24.73 | $0.35 | 20900 |
| 2022-03-02 | 25.06 | $0.35 | 54500 |
| 2022-03-01 | 24.96 | $0.35 | 13000 |
| 2022-02-28 | 24.85 | $0.35 | 23100 |
| 2022-02-25 | 24.74 | $0.35 | 87500 |
| 2022-02-24 | 24.62 | $0.34 | 179600 |
| 2022-02-23 | 24.74 | $0.34 | 205900 |
| 2022-02-22 | 24.45 | $0.34 | 222100 |
| 2022-02-18 | 24.14 | $0.35 | 216400 |
| 2022-02-17 | 23.82 | $0.33 | 305800 |
| 2022-02-16 | 23.94 | $0.30 | 373900 |
| 2022-02-15 | 24.32 | $0.28 | 62500 |
| 2022-02-14 | 25.12 | $0.27 | 2700 |
| 2022-02-11 | 25.51 | $0.27 | 119200 |
| 2022-02-10 | 25.92 | $0.26 | 37400 |
| 2022-02-09 | 26.35 | $0.26 | 83600 |
| 2022-02-08 | 26.35 | $0.26 | 101500 |
| 2022-02-07 | 26.64 | $0.26 | 39200 |
| 2022-02-04 | 26.95 | $0.25 | 44700 |
| 2022-02-03 | 27.27 | $0.25 | 94500 |
| 2022-02-02 | 27.60 | $0.26 | 35000 |
| 2022-02-01 | 27.96 | $0.25 | 74800 |
| 2022-01-31 | 28.33 | $0.26 | 60500 |
| 2022-01-28 | 28.97 | $0.25 | 45500 |
| 2022-01-27 | 29.28 | $0.25 | 13000 |
| 2022-01-26 | 29.61 | $0.24 | 22200 |
| 2022-01-25 | 29.96 | $0.25 | 109000 |
| 2022-01-24 | 30.53 | $0.25 | 52600 |
| 2022-01-21 | 31.14 | $0.25 | 98000 |
| 2022-01-20 | 31.78 | $0.25 | 218100 |
| 2022-01-19 | 32.66 | $0.25 | 76000 |
| 2022-01-18 | 33.29 | $0.25 | 174500 |
| 2022-01-17 | 33.96 | $0.26 | 475100 |
| 2022-01-14 | 34.85 | $0.27 | 256800 |
| 2022-01-13 | 35.98 | $0.30 | 3.5M |
| 2022-01-12 | 37.82 | $0.30 | 20200 |
| 2022-01-11 | 37.29 | $0.30 | 17000 |
| 2022-01-10 | 36.72 | $0.30 | 52400 |
| 2022-01-07 | 36.13 | $0.32 | 67500 |
| 2022-01-06 | 35.86 | $0.32 | 54600 |
| 2022-01-05 | 35.57 | $0.35 | 88900 |
| 2022-01-04 | 35.46 | $0.35 | 10700 |
| 2021-12-31 | 35.78 | $0.35 | 61000 |
| 2021-12-30 | 36.11 | $0.34 | 2500 |
| 2021-12-29 | 36.03 | $0.32 | 64500 |
| 2021-12-24 | 35.94 | $0.33 | 15500 |
| 2021-12-23 | 34.91 | $0.33 | 105200 |
| 2021-12-22 | 33.83 | $0.34 | 18000 |
| 2021-12-21 | 32.68 | $0.34 | 8900 |
| 2021-12-20 | 31.62 | $0.33 | 89200 |
| 2021-12-17 | 30.50 | $0.35 | 56300 |
| 2021-12-16 | 29.79 | $0.35 | 78100 |
| 2021-12-15 | 29.04 | $0.35 | 155600 |
| 2021-12-14 | 28.43 | $0.34 | 66000 |
| 2021-12-13 | 27.79 | $0.34 | 34500 |
| 2021-12-10 | 26.69 | $0.33 | 36200 |
| 2021-12-09 | 25.69 | $0.34 | 8200 |
| 2021-12-08 | 24.80 | $0.35 | 12500 |
| 2021-12-07 | 24.04 | $0.35 | 46300 |
| 2021-12-06 | 23.24 | $0.35 | 47600 |
| 2021-12-03 | 22.40 | $0.33 | 40000 |
| 2021-12-02 | 21.52 | $0.35 | 42300 |
| 2021-12-01 | 20.59 | $0.32 | 14000 |
| 2021-11-30 | 19.26 | $0.35 | 5200 |
| 2021-11-29 | 18.31 | $0.35 | 104900 |
| 2021-11-26 | 17.31 | $0.35 | 36500 |
| 2021-11-25 | 16.43 | $0.35 | 67500 |
| 2021-11-24 | 15.66 | $0.36 | 57500 |
| 2021-11-23 | 14.86 | $0.39 | 113500 |
| 2021-11-22 | 14.01 | $0.38 | 44600 |
| 2021-11-19 | 13.29 | $0.39 | — |
| 2021-11-18 | 13.07 | $0.39 | 36500 |
| 2021-11-17 | 12.84 | $0.36 | 51700 |
| 2021-11-16 | 12.32 | $0.38 | 58600 |
| 2021-11-15 | 12.15 | $0.39 | 27400 |
| 2021-11-12 | 12.19 | $0.39 | 37800 |
| 2021-11-11 | 12.23 | $0.39 | 79900 |
| 2021-11-10 | 12.27 | $0.41 | 111400 |
| 2021-11-09 | 12.72 | $0.40 | 8700 |
| 2021-11-08 | 12.96 | $0.41 | 13000 |
| 2021-11-05 | 13.21 | $0.40 | 4400 |
| 2021-11-04 | 13.48 | $0.40 | 76400 |
| 2021-11-03 | 13.75 | $0.41 | 105700 |
| 2021-11-02 | 14.22 | $0.43 | 97200 |
| 2021-11-01 | 14.72 | $0.41 | 73600 |
| 2021-10-29 | 14.63 | $0.42 | 117900 |
| 2021-10-28 | 14.54 | $0.42 | 168700 |
| 2021-10-27 | 14.44 | $0.46 | 33000 |
| 2021-10-26 | 14.97 | $0.45 | 80000 |
| 2021-10-25 | 15.71 | $0.47 | 42900 |
| 2021-10-22 | 16.21 | $0.47 | 19000 |
| 2021-10-21 | 16.73 | $0.49 | 19600 |
| 2021-10-20 | 16.89 | $0.49 | 61200 |
| 2021-10-19 | 17.05 | $0.45 | 3400 |
| 2021-10-18 | 17.82 | $0.45 | 22500 |
| 2021-10-15 | 18.63 | $0.45 | 83600 |
| 2021-10-14 | 19.56 | $0.48 | 2600 |
| 2021-10-13 | 19.95 | $0.48 | 4500 |
| 2021-10-12 | 20.35 | $0.47 | 12000 |
| 2021-10-08 | 20.94 | $0.48 | 8400 |
| 2021-10-07 | 21.56 | $0.48 | 16000 |
| 2021-10-06 | 22.22 | $0.44 | 2000 |
| 2021-10-05 | 23.37 | $0.47 | 1500 |
| 2021-10-04 | 24.05 | $0.49 | 13500 |
| 2021-10-01 | 24.76 | $0.46 | 8000 |
| 2021-09-30 | 25.82 | $0.45 | 8700 |
| 2021-09-29 | 27.09 | $0.45 | 11500 |
| 2021-09-28 | 28.44 | $0.46 | 50300 |
| 2021-09-27 | 29.86 | $0.48 | 20900 |
| 2021-09-24 | 31.02 | $0.49 | 4000 |
| 2021-09-23 | 32.25 | $0.49 | 3900 |
| 2021-09-22 | 33.55 | $0.48 | 118800 |
| 2021-09-21 | 34.91 | $0.53 | 500 |
| 2021-09-20 | 35.52 | $0.53 | 12800 |
| 2021-09-17 | 36.16 | $0.54 | 123500 |
| 2021-09-16 | 36.84 | $0.48 | 51000 |
| 2021-09-15 | 37.88 | $0.53 | 15200 |
| 2021-09-14 | 38.07 | $0.55 | 11800 |
| 2021-09-13 | 37.86 | $0.51 | 92300 |
| 2021-09-10 | 37.63 | $0.51 | 55900 |
| 2021-09-09 | 37.66 | $0.55 | 28500 |
| 2021-09-08 | 37.27 | $0.54 | 6900 |
| 2021-09-07 | 36.64 | $0.54 | 50500 |
| 2021-09-03 | 35.98 | $0.55 | 198600 |
| 2021-09-02 | 35.29 | $0.54 | 26000 |
| 2021-09-01 | 34.62 | $0.54 | 23400 |
| 2021-08-31 | 33.73 | $0.58 | 140800 |
| 2021-08-30 | 32.80 | $0.50 | 83800 |
| 2021-08-27 | 32.44 | $0.49 | 133500 |
| 2021-08-26 | 32.06 | $0.57 | 393100 |
| 2021-08-25 | 31.67 | $0.45 | 11400 |
| 2021-08-24 | 32.48 | $0.44 | 111400 |
| 2021-08-23 | 33.34 | $0.46 | 11500 |
| 2021-08-20 | 33.87 | $0.47 | 19400 |
| 2021-08-19 | 34.22 | $0.47 | 2100 |
| 2021-08-18 | 34.59 | $0.47 | 4800 |
| 2021-08-17 | 34.99 | $0.48 | — |
| 2021-08-16 | 35.03 | $0.48 | 13500 |
| 2021-08-13 | 35.08 | $0.45 | 4300 |
| 2021-08-12 | 35.41 | $0.44 | 43400 |
| 2021-08-11 | 35.76 | $0.48 | — |
| 2021-08-10 | 35.40 | $0.48 | 14800 |
| 2021-08-09 | 35.02 | $0.48 | 11300 |
| 2021-08-06 | 34.70 | $0.49 | 90700 |
| 2021-08-05 | 34.18 | $0.50 | — |
| 2021-08-04 | 33.45 | $0.50 | 11900 |
| 2021-08-03 | 32.69 | $0.50 | 26900 |
| 2021-07-30 | 31.89 | $0.49 | 700 |
| 2021-07-29 | 31.10 | $0.49 | 1600 |
| 2021-07-28 | 30.27 | $0.50 | 44400 |
| 2021-07-27 | 29.24 | $0.49 | 22000 |
| 2021-07-26 | 28.17 | $0.49 | 1900 |
| 2021-07-23 | 27.08 | $0.49 | 2300 |
| 2021-07-22 | 25.94 | $0.49 | 28200 |
| 2021-07-21 | 24.74 | $0.47 | 5000 |
| 2021-07-20 | 23.51 | $0.47 | 21700 |
| 2021-07-19 | 22.23 | $0.48 | 5300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected