Is Compass Digital Acquisition Corp. (CDAQ) a Buy, Sell, or Hold?
NASDAQ : CDAQ
Compass Digital Acquisition Corp. — Stock Chart
$10.74 USD
-$0.03 (-0.28%)
- Volume
- 7.75K
- Average Volume
- 10.02K
- Market Capitalization
- $83.68M
- P/E Ratio
- -11.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.50
- Year Low
- $10.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
CDAQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-11-18 | $10.51 | $10.51 | 0.00% | - |
| 2024-11-15 | $10.51 | $10.51 | 0.00% | - |
| 2024-11-14 | $10.51 | $10.51 | 0.00% | - |
| 2024-11-13 | $10.51 | $10.51 | 0.00% | - |
| 2024-11-12 | $10.51 | $10.51 | 0.00% | - |
| 2024-11-11 | $10.51 | $10.51 | 0.00% | - |
| 2024-11-08 | $10.51 | $10.51 | 0.00% | 2602 |
| 2024-11-07 | $10.74 | $10.74 | 0.00% | - |
| 2024-11-06 | $10.74 | $10.74 | 0.00% | - |
| 2024-11-05 | $10.74 | $10.74 | 0.00% | - |
| 2024-11-04 | $10.74 | $10.74 | 0.00% | - |
| 2024-11-01 | $10.74 | $10.74 | 0.00% | - |
| 2024-10-31 | $10.74 | $10.74 | 0.00% | - |
| 2024-10-30 | $10.74 | $10.74 | 0.00% | - |
| 2024-10-29 | $10.74 | $10.74 | 0.00% | - |
| 2024-10-28 | $10.74 | $10.74 | 0.00% | - |
| 2024-10-25 | $10.74 | $10.74 | 0.00% | - |
| 2024-10-24 | $10.74 | $10.74 | 0.00% | - |
| 2024-10-23 | $10.74 | $10.74 | 0.00% | - |
| 2024-10-22 | $10.74 | $10.74 | 0.00% | - |
| 2024-10-21 | $10.75 | $10.74 | -0.09% | 7746 |
| 2024-10-18 | $10.75 | $10.75 | 0.00% | - |
| 2024-10-17 | $10.77 | $10.75 | -0.19% | 2600 |
| 2024-10-16 | $10.87 | $10.87 | 0.00% | - |
| 2024-10-15 | $10.87 | $10.87 | 0.00% | - |
| 2024-10-14 | $10.87 | $10.87 | 0.00% | - |
| 2024-10-11 | $10.87 | $10.87 | 0.00% | - |
| 2024-10-10 | $10.87 | $10.87 | 0.00% | - |
| 2024-10-09 | $10.87 | $10.87 | 0.00% | - |
| 2024-10-08 | $10.87 | $10.87 | 0.00% | - |
| 2024-10-07 | $10.87 | $10.87 | 0.00% | 150K |
| 2024-10-04 | $10.85 | $10.85 | 0.00% | - |
| 2024-10-03 | $10.85 | $10.85 | 0.00% | - |
| 2024-10-02 | $10.85 | $10.85 | 0.00% | 175K |
| 2024-10-01 | $10.85 | $10.85 | 0.00% | - |
| 2024-09-30 | $10.85 | $10.85 | 0.00% | 1000 |
| 2024-09-27 | $10.83 | $10.83 | 0.00% | - |
| 2024-09-26 | $10.83 | $10.83 | 0.00% | - |
| 2024-09-25 | $10.83 | $10.83 | 0.00% | - |
| 2024-09-24 | $10.83 | $10.83 | 0.00% | - |
| 2024-09-23 | $10.83 | $10.83 | 0.00% | - |
| 2024-09-20 | $10.83 | $10.83 | 0.00% | - |
| 2024-09-19 | $10.83 | $10.83 | 0.00% | - |
| 2024-09-18 | $10.83 | $10.83 | 0.00% | - |
| 2024-09-17 | $10.83 | $10.83 | 0.00% | 5 |
| 2024-09-16 | $10.83 | $10.83 | 0.00% | - |
| 2024-09-13 | $10.83 | $10.83 | 0.00% | - |
| 2024-09-12 | $10.80 | $10.83 | 0.28% | 129.52K |
| 2024-09-11 | $10.81 | $10.80 | -0.09% | 15100 |
| 2024-09-10 | $10.80 | $10.81 | 0.09% | 1202 |
| 2024-09-09 | $10.80 | $10.89 | 0.83% | 9114 |
| 2024-09-06 | $10.82 | $10.81 | -0.09% | 21732 |
| 2024-09-05 | $10.79 | $10.79 | 0.00% | - |
| 2024-09-04 | $10.79 | $10.79 | 0.00% | - |
| 2024-09-03 | $10.80 | $10.79 | -0.09% | 104.71K |
| 2024-08-30 | $10.82 | $10.77 | -0.46% | 195.14K |
| 2024-08-29 | $10.76 | $10.76 | 0.00% | 105 |
| 2024-08-28 | $10.76 | $10.76 | 0.00% | 112 |
| 2024-08-27 | $10.76 | $10.76 | 0.00% | 102 |
| 2024-08-26 | $10.76 | $10.76 | 0.00% | 109 |
| 2024-08-23 | $10.76 | $10.76 | 0.00% | 104 |
| 2024-08-22 | $10.75 | $10.75 | 0.00% | - |
| 2024-08-21 | $10.75 | $10.75 | 0.00% | - |
| 2024-08-20 | $10.75 | $10.75 | 0.00% | - |
| 2024-08-19 | $10.75 | $10.75 | 0.00% | 100 |
| 2024-08-16 | $10.75 | $10.75 | 0.00% | - |
| 2024-08-15 | $10.75 | $10.75 | 0.00% | - |
| 2024-08-14 | $10.89 | $10.75 | -1.29% | 3342 |
| 2024-08-13 | $10.90 | $10.90 | 0.00% | - |
| 2024-08-12 | $10.90 | $10.90 | 0.00% | - |
| 2024-08-09 | $10.90 | $10.90 | 0.00% | - |
| 2024-08-08 | $10.90 | $10.90 | 0.00% | - |
| 2024-08-07 | $10.90 | $10.90 | 0.00% | - |
| 2024-08-06 | $11.20 | $10.90 | -2.68% | 62246 |
| 2024-08-05 | $10.91 | $10.91 | 0.00% | - |
| 2024-08-02 | $10.91 | $10.91 | 0.00% | - |
| 2024-08-01 | $10.95 | $10.91 | -0.37% | 37000 |
| 2024-07-31 | $10.86 | $11.07 | 1.93% | 16100 |
| 2024-07-30 | $10.77 | $10.77 | 0.00% | - |
| 2024-07-29 | $10.77 | $10.77 | 0.00% | 92900 |
| 2024-07-26 | $10.80 | $10.77 | -0.28% | 7200 |
| 2024-07-25 | $10.80 | $10.77 | -0.28% | 150.54K |
| 2024-07-24 | $10.77 | $10.90 | 1.21% | 1888 |
| 2024-07-23 | $10.83 | $10.83 | 0.00% | 442 |
| 2024-07-22 | $10.83 | $10.90 | 0.65% | 4371 |
| 2024-07-18 | $10.88 | $10.75 | -1.19% | 205.29K |
| 2024-07-17 | $10.85 | $10.86 | 0.09% | 13894 |
| 2024-07-16 | $10.97 | $10.97 | 0.00% | 541 |
| 2024-07-15 | $12.50 | $10.98 | -12.16% | 306.2K |
| 2024-07-12 | $11.00 | $12.00 | 9.09% | 8742 |