Is Headwater Exploration Inc. (CDDRF) a Buy, Sell, or Hold?
OTC : CDDRF
Headwater Exploration Inc.
$9.03 USD
$0.08 (0.89%)
- Volume
- 200
- Average Volume
- 57.14K
- Market Capitalization
- $2.15B
- P/E Ratio
- 22.02
- Dividend Yield
- 3.52%
- Price Target
- $10.00
- Year High
- $10.09
- Year Low
- $4.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.75
- Current Ratio
- $0.98
CDDRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $8.98 | $9.03 | 0.56% | 14000 |
| 2026-07-16 | $8.95 | $8.95 | 0.00% | 5431 |
| 2026-07-15 | $9.02 | $8.91 | -1.22% | 6400 |
| 2026-07-14 | $9.17 | $8.97 | -2.18% | 7800 |
| 2026-07-13 | $8.90 | $8.98 | 0.90% | 63200 |
| 2026-07-10 | $8.63 | $8.70 | 0.81% | 123.64K |
| 2026-07-09 | $8.73 | $8.56 | -1.95% | 12442 |
| 2026-07-08 | $8.38 | $8.61 | 2.74% | 36500 |
| 2026-07-07 | $8.08 | $8.14 | 0.74% | 225.9K |
| 2026-07-06 | $8.21 | $8.08 | -1.58% | 68300 |
| 2026-07-02 | $8.20 | $8.24 | 0.49% | 35933 |
| 2026-07-01 | $8.34 | $8.34 | 0.00% | 565 |
| 2026-06-30 | $8.42 | $8.33 | -1.07% | 71614 |
| 2026-06-29 | $8.53 | $8.48 | -0.59% | 59300 |
| 2026-06-26 | $8.41 | $8.49 | 0.95% | 183.63K |
| 2026-06-25 | $8.43 | $8.51 | 0.95% | 58021 |
| 2026-06-24 | $8.56 | $8.50 | -0.70% | 93900 |
| 2026-06-23 | $8.58 | $8.81 | 2.68% | 63800 |
| 2026-06-22 | $8.53 | $8.59 | 0.70% | 29337 |
| 2026-06-18 | $8.75 | $8.57 | -2.06% | 29627 |
| 2026-06-17 | $8.92 | $8.87 | -0.56% | 33700 |
| 2026-06-16 | $8.85 | $8.92 | 0.79% | 3200 |
| 2026-06-15 | $8.80 | $9.00 | 2.27% | 11602 |
| 2026-06-12 | $9.39 | $9.26 | -1.38% | 93713 |
| 2026-06-11 | $9.46 | $9.51 | 0.53% | 226.5K |
| 2026-06-10 | $9.37 | $9.58 | 2.24% | 47600 |
| 2026-06-09 | $9.53 | $9.29 | -2.52% | 85348 |
| 2026-06-08 | $9.18 | $9.63 | 4.90% | 17400 |
| 2026-06-05 | $9.30 | $9.30 | 0.00% | 27124 |
| 2026-06-04 | $9.74 | $9.78 | 0.41% | 30400 |
| 2026-06-03 | $9.29 | $9.41 | 1.29% | 212K |
| 2026-06-02 | $9.21 | $9.34 | 1.41% | 8718 |
| 2026-06-01 | $9.18 | $9.13 | -0.54% | 55000 |
| 2026-05-29 | $9.00 | $9.00 | 0.00% | 16338 |
| 2026-05-28 | $9.01 | $9.15 | 1.55% | 110.1K |
| 2026-05-27 | $8.69 | $8.80 | 1.27% | 37200 |
| 2026-05-26 | $9.10 | $8.97 | -1.43% | 80939 |
| 2026-05-22 | $8.75 | $9.37 | 7.09% | 70614 |
| 2026-05-21 | $9.45 | $9.39 | -0.63% | 109.6K |
| 2026-05-20 | $9.93 | $9.65 | -2.82% | 65616 |
| 2026-05-19 | $9.75 | $9.86 | 1.13% | 70600 |
| 2026-05-18 | $9.85 | $9.65 | -2.03% | 16242 |
| 2026-05-15 | $9.47 | $9.65 | 1.90% | 82100 |
| 2026-05-14 | $9.32 | $9.39 | 0.75% | 57617 |
| 2026-05-13 | $9.72 | $9.41 | -3.19% | 3300 |
| 2026-05-12 | $9.48 | $9.47 | -0.11% | 38441 |
| 2026-05-11 | $9.20 | $9.41 | 2.28% | 76120 |
| 2026-05-08 | $9.39 | $9.20 | -2.02% | 13549 |
| 2026-05-07 | $9.25 | $9.37 | 1.30% | 98300 |
| 2026-05-06 | $9.51 | $9.37 | -1.47% | 12500 |
| 2026-05-05 | $8.58 | $9.81 | 14.34% | 24629 |
| 2026-05-04 | $9.98 | $9.74 | -2.40% | 15000 |
| 2026-05-01 | $10.05 | $9.91 | -1.39% | 35726 |
| 2026-04-30 | $9.82 | $9.91 | 0.92% | 30917 |
| 2026-04-29 | $9.85 | $9.72 | -1.32% | 127.4K |
| 2026-04-28 | $9.75 | $9.66 | -0.92% | 16100 |
| 2026-04-27 | $9.46 | $9.69 | 2.43% | 77000 |
| 2026-04-24 | $9.20 | $9.35 | 1.63% | 82431 |
| 2026-04-23 | $9.10 | $9.16 | 0.66% | 11200 |
| 2026-04-22 | $8.82 | $9.00 | 2.04% | 43303 |
| 2026-04-21 | $8.65 | $8.65 | 0.00% | 42000 |
| 2026-04-20 | $9.00 | $8.57 | -4.78% | 36900 |
| 2026-04-17 | $8.49 | $8.44 | -0.59% | 138.8K |
| 2026-04-16 | $8.96 | $8.83 | -1.45% | 52127 |
| 2026-04-15 | $8.56 | $8.83 | 3.15% | 142.45K |
| 2026-04-14 | $8.80 | $8.87 | 0.80% | 50300 |
| 2026-04-13 | $8.91 | $8.86 | -0.56% | 113.5K |
| 2026-04-10 | $8.51 | $8.72 | 2.47% | 51140 |
| 2026-04-09 | $8.95 | $8.53 | -4.69% | 61829 |
| 2026-04-08 | $8.49 | $8.61 | 1.41% | 44129 |
| 2026-04-07 | $9.27 | $9.17 | -1.08% | 21229 |
| 2026-04-06 | $8.62 | $9.05 | 4.99% | 50000 |
| 2026-04-02 | $8.88 | $8.95 | 0.79% | 33340 |
| 2026-04-01 | $9.19 | $8.62 | -6.20% | 95008 |
| 2026-03-31 | $9.26 | $9.19 | -0.76% | 52600 |
| 2026-03-30 | $9.60 | $9.32 | -2.92% | 29100 |
| 2026-03-27 | $9.31 | $9.49 | 1.93% | 62515 |
| 2026-03-26 | $9.24 | $9.17 | -0.76% | 88328 |
| 2026-03-25 | $9.29 | $9.25 | -0.43% | 44134 |
| 2026-03-24 | $9.53 | $9.33 | -2.10% | 123.5K |
| 2026-03-23 | $9.08 | $9.32 | 2.64% | 530K |
| 2026-03-20 | $9.45 | $9.34 | -1.16% | 544K |
| 2026-03-19 | $9.21 | $9.37 | 1.74% | 10613 |
| 2026-03-18 | $9.21 | $9.12 | -0.98% | 155.9K |
| 2026-03-17 | $9.19 | $9.26 | 0.76% | 108.8K |
| 2026-03-16 | $9.07 | $9.23 | 1.76% | 129K |
| 2026-03-13 | $9.33 | $9.23 | -1.07% | 53500 |
| 2026-03-12 | $9.47 | $9.41 | -0.63% | 259.51K |
| 2026-03-11 | $9.40 | $9.53 | 1.38% | 17800 |
| 2026-03-10 | $9.01 | $9.44 | 4.77% | 83700 |