Is Headwater Exploration Inc. (CDDRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Headwater Exploration Inc. (CDDRF) research center and poll results.
OTC : CDDRF
Headwater Exploration Inc.
$9.03 USD
$0.08 (0.89%)
- Volume
- 200
- Average Volume
- 57.14K
- Market Capitalization
- $2.15B
- P/E Ratio
- 22.02
- Dividend Yield
- 3.52%
- Price Target
- $10.00
- Year High
- $10.09
- Year Low
- $4.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.75
- Current Ratio
- $0.98
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.59
2026-07-17
Close Price
$9.03
Vol: 14000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.99
Average
5.23
Maximum
9.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.59 | $9.03 | 14000 |
| 2026-07-16 | 8.58 | $8.95 | 5431 |
| 2026-07-15 | 8.58 | $8.91 | 6400 |
| 2026-07-14 | 8.58 | $8.97 | 7800 |
| 2026-07-13 | 8.60 | $8.98 | 63200 |
| 2026-07-10 | 8.63 | $8.70 | 123642 |
| 2026-07-09 | 8.67 | $8.56 | 12442 |
| 2026-07-08 | 8.71 | $8.61 | 36500 |
| 2026-07-07 | 8.76 | $8.14 | 225900 |
| 2026-07-06 | 8.82 | $8.08 | 68300 |
| 2026-07-02 | 8.90 | $8.24 | 35933 |
| 2026-07-01 | 8.96 | $8.34 | 565 |
| 2026-06-30 | 9.01 | $8.33 | 71614 |
| 2026-06-29 | 9.05 | $8.48 | 59300 |
| 2026-06-26 | 9.07 | $8.49 | 183634 |
| 2026-06-25 | 9.11 | $8.51 | 58021 |
| 2026-06-24 | 9.12 | $8.50 | 93900 |
| 2026-06-23 | 9.15 | $8.81 | 63800 |
| 2026-06-22 | 9.17 | $8.59 | 29337 |
| 2026-06-18 | 9.21 | $8.57 | 29627 |
| 2026-06-17 | 9.27 | $8.87 | 33700 |
| 2026-06-16 | 9.32 | $8.92 | 3200 |
| 2026-06-15 | 9.35 | $9.00 | 11602 |
| 2026-06-12 | 9.39 | $9.26 | 93713 |
| 2026-06-11 | 9.39 | $9.51 | 226500 |
| 2026-06-10 | 9.39 | $9.58 | 47600 |
| 2026-06-09 | 9.38 | $9.29 | 85348 |
| 2026-06-08 | 9.39 | $9.63 | 17400 |
| 2026-06-05 | 9.37 | $9.30 | 27124 |
| 2026-06-04 | 9.37 | $9.78 | 30400 |
| 2026-06-03 | 9.35 | $9.41 | 212000 |
| 2026-06-02 | 9.37 | $9.34 | 8718 |
| 2026-06-01 | 9.39 | $9.13 | 55000 |
| 2026-05-29 | 9.43 | $9.00 | 16338 |
| 2026-05-28 | 9.47 | $9.15 | 110100 |
| 2026-05-27 | 9.50 | $8.80 | 37200 |
| 2026-05-26 | 9.55 | $8.97 | 80939 |
| 2026-05-22 | 9.58 | $9.37 | 70614 |
| 2026-05-21 | 9.58 | $9.39 | 109600 |
| 2026-05-20 | 9.57 | $9.65 | 65616 |
| 2026-05-19 | 9.54 | $9.86 | 70600 |
| 2026-05-18 | 9.48 | $9.65 | 16242 |
| 2026-05-15 | 9.42 | $9.65 | 82100 |
| 2026-05-14 | 9.36 | $9.39 | 57617 |
| 2026-05-13 | 9.33 | $9.41 | 3300 |
| 2026-05-12 | 9.30 | $9.47 | 38441 |
| 2026-05-11 | 9.27 | $9.41 | 76120 |
| 2026-05-08 | 9.25 | $9.20 | 13549 |
| 2026-05-07 | 9.22 | $9.37 | 98300 |
| 2026-05-06 | 9.18 | $9.37 | 12500 |
| 2026-05-05 | 9.14 | $9.81 | 24629 |
| 2026-05-04 | 9.11 | $9.74 | 15000 |
| 2026-05-01 | 9.08 | $9.91 | 35726 |
| 2026-04-30 | 9.03 | $9.91 | 30917 |
| 2026-04-29 | 8.96 | $9.72 | 127400 |
| 2026-04-28 | 8.94 | $9.66 | 16100 |
| 2026-04-27 | 8.92 | $9.69 | 77000 |
| 2026-04-24 | 8.91 | $9.35 | 82431 |
| 2026-04-23 | 8.90 | $9.16 | 11200 |
| 2026-04-22 | 8.91 | $9.00 | 43303 |
| 2026-04-21 | 8.92 | $8.65 | 42000 |
| 2026-04-20 | 8.96 | $8.57 | 36900 |
| 2026-04-17 | 8.99 | $8.44 | 138800 |
| 2026-04-16 | 9.04 | $8.83 | 52127 |
| 2026-04-15 | 9.06 | $8.83 | 142447 |
| 2026-04-14 | 9.08 | $8.87 | 50300 |
| 2026-04-13 | 9.10 | $8.86 | 113500 |
| 2026-04-10 | 9.11 | $8.72 | 51140 |
| 2026-04-09 | 9.15 | $8.53 | 61829 |
| 2026-04-08 | 9.20 | $8.61 | 44129 |
| 2026-04-07 | 9.24 | $9.17 | 21229 |
| 2026-04-06 | 9.23 | $9.05 | 50000 |
| 2026-04-02 | 9.23 | $8.95 | 33340 |
| 2026-04-01 | 9.24 | $8.62 | 95008 |
| 2026-03-31 | 9.27 | $9.19 | 52600 |
| 2026-03-30 | 9.26 | $9.32 | 29100 |
| 2026-03-27 | 9.27 | $9.49 | 62515 |
| 2026-03-26 | 9.25 | $9.17 | 88328 |
| 2026-03-25 | 9.24 | $9.25 | 44134 |
| 2026-03-24 | 9.22 | $9.33 | 123500 |
| 2026-03-23 | 9.19 | $9.32 | 530000 |
| 2026-03-20 | 9.17 | $9.34 | 544000 |
| 2026-03-19 | 9.13 | $9.37 | 10613 |
| 2026-03-18 | 9.10 | $9.12 | 155900 |
| 2026-03-17 | 9.08 | $9.26 | 108800 |
| 2026-03-16 | 9.04 | $9.23 | 129000 |
| 2026-03-13 | 9.01 | $9.23 | 53500 |
| 2026-03-12 | 8.96 | $9.41 | 259514 |
| 2026-03-11 | 8.92 | $9.53 | 17800 |
| 2026-03-10 | 8.88 | $9.44 | 83700 |
| 2026-03-09 | 8.84 | $9.03 | 52503 |
| 2026-03-06 | 8.81 | $9.07 | 176400 |
| 2026-03-05 | 8.76 | $9.11 | 10400 |
| 2026-03-04 | 8.72 | $9.17 | 17131 |
| 2026-03-03 | 8.67 | $9.09 | 43531 |
| 2026-03-02 | 8.62 | $9.34 | 49102 |
| 2026-02-27 | 8.55 | $9.28 | 16712 |
| 2026-02-26 | 8.51 | $8.92 | 89704 |
| 2026-02-25 | 8.48 | $8.72 | 17246 |
| 2026-02-24 | 8.46 | $8.82 | 51921 |
| 2026-02-23 | 8.42 | $8.83 | 79831 |
| 2026-02-20 | 8.37 | $8.71 | 42600 |
| 2026-02-19 | 8.32 | $8.77 | 53214 |
| 2026-02-18 | 8.27 | $8.59 | 16225 |
| 2026-02-17 | 8.22 | $8.60 | 40800 |
| 2026-02-13 | 8.16 | $8.46 | 30914 |
| 2026-02-12 | 8.10 | $8.36 | 29000 |
| 2026-02-11 | 8.04 | $8.63 | 66800 |
| 2026-02-10 | 7.96 | $8.69 | 19900 |
| 2026-02-09 | 7.87 | $8.63 | 54728 |
| 2026-02-06 | 7.77 | $8.43 | 90805 |
| 2026-02-05 | 7.68 | $8.14 | 37800 |
| 2026-02-04 | 7.60 | $8.19 | 100 |
| 2026-02-03 | 7.52 | $8.19 | 31500 |
| 2026-02-02 | 7.44 | $8.00 | 9017 |
| 2026-01-30 | 7.39 | $8.13 | 29000 |
| 2026-01-29 | 7.32 | $8.39 | 11133 |
| 2026-01-28 | 7.25 | $8.29 | 23500 |
| 2026-01-27 | 7.18 | $8.29 | 51200 |
| 2026-01-26 | 7.10 | $7.99 | 93309 |
| 2026-01-23 | 7.05 | $7.91 | 4800 |
| 2026-01-22 | 6.99 | $7.75 | 24700 |
| 2026-01-21 | 6.94 | $7.80 | 83535 |
| 2026-01-20 | 6.88 | $7.54 | 40730 |
| 2026-01-16 | 6.84 | $7.44 | 48300 |
| 2026-01-15 | 6.79 | $7.18 | 28700 |
| 2026-01-14 | 6.75 | $7.20 | 18700 |
| 2026-01-13 | 6.72 | $7.07 | 48500 |
| 2026-01-12 | 6.69 | $6.78 | 63949 |
| 2026-01-09 | 6.68 | $6.78 | 53900 |
| 2026-01-08 | 6.68 | $6.62 | 70200 |
| 2026-01-07 | 6.68 | $6.38 | 75204 |
| 2026-01-06 | 6.70 | $6.66 | 53114 |
| 2026-01-05 | 6.71 | $6.59 | 65900 |
| 2026-01-02 | 6.72 | $6.94 | 42922 |
| 2025-12-31 | 6.71 | $6.87 | 17303 |
| 2025-12-30 | 6.69 | $6.95 | 25311 |
| 2025-12-29 | 6.66 | $6.89 | 38122 |
| 2025-12-26 | 6.64 | $6.69 | 1100 |
| 2025-12-24 | 6.61 | $6.89 | 12200 |
| 2025-12-23 | 6.58 | $6.87 | 70717 |
| 2025-12-22 | 6.55 | $6.71 | 41711 |
| 2025-12-19 | 6.52 | $6.62 | 98800 |
| 2025-12-18 | 6.50 | $6.59 | 90100 |
| 2025-12-17 | 6.49 | $6.50 | 60233 |
| 2025-12-16 | 6.47 | $6.34 | 72822 |
| 2025-12-15 | 6.44 | $6.57 | 26600 |
| 2025-12-12 | 6.40 | $6.61 | 22034 |
| 2025-12-11 | 6.36 | $6.59 | 78023 |
| 2025-12-10 | 6.32 | $6.70 | 25040 |
| 2025-12-09 | 6.27 | $6.62 | 28100 |
| 2025-12-08 | 6.22 | $6.77 | 33700 |
| 2025-12-05 | 6.16 | $6.85 | 73600 |
| 2025-12-04 | 6.08 | $6.88 | 119308 |
| 2025-12-03 | 6.00 | $6.66 | 28243 |
| 2025-12-02 | 5.93 | $6.44 | 87800 |
| 2025-12-01 | 5.87 | $6.43 | 26736 |
| 2025-11-28 | 5.81 | $6.39 | 42142 |
| 2025-11-26 | 5.76 | $6.26 | 61900 |
| 2025-11-25 | 5.71 | $6.19 | 63707 |
| 2025-11-24 | 5.66 | $6.26 | 34522 |
| 2025-11-21 | 5.60 | $6.15 | 4200 |
| 2025-11-20 | 5.56 | $6.22 | 42345 |
| 2025-11-19 | 5.51 | $6.27 | 149300 |
| 2025-11-18 | 5.45 | $6.10 | 114100 |
| 2025-11-17 | 5.40 | $5.87 | 89644 |
| 2025-11-14 | 5.35 | $5.79 | 4800 |
| 2025-11-13 | 5.31 | $5.74 | 25800 |
| 2025-11-12 | 5.27 | $5.74 | 73200 |
| 2025-11-11 | 5.24 | $5.74 | 7800 |
| 2025-11-10 | 5.21 | $5.70 | 47430 |
| 2025-11-07 | 5.20 | $5.59 | 57364 |
| 2025-11-06 | 5.18 | $5.25 | 7800 |
| 2025-11-05 | 5.19 | $5.20 | 600 |
| 2025-11-04 | 5.21 | $5.20 | 25901 |
| 2025-11-03 | 5.22 | $5.28 | 71448 |
| 2025-10-31 | 5.24 | $5.23 | 111900 |
| 2025-10-30 | 5.25 | $5.37 | 4300 |
| 2025-10-29 | 5.24 | $5.21 | 6600 |
| 2025-10-28 | 5.25 | $5.20 | 200 |
| 2025-10-27 | 5.26 | $5.21 | 10900 |
| 2025-10-24 | 5.28 | $5.24 | 3810 |
| 2025-10-23 | 5.30 | $5.27 | 512 |
| 2025-10-22 | 5.31 | $5.09 | 1900 |
| 2025-10-21 | 5.34 | $4.98 | 6200 |
| 2025-10-20 | 5.37 | $5.00 | 3200 |
| 2025-10-17 | 5.40 | $4.96 | 2400 |
| 2025-10-16 | 5.43 | $4.97 | 4140 |
| 2025-10-15 | 5.46 | $5.12 | 2000 |
| 2025-10-14 | 5.48 | $5.08 | 6006 |
| 2025-10-13 | 5.49 | $5.48 | 545 |
| 2025-10-10 | 5.48 | $5.21 | 335635 |
| 2025-10-09 | 5.48 | $5.44 | 1425 |
| 2025-10-08 | 5.47 | $5.62 | 2300 |
| 2025-10-07 | 5.45 | $5.48 | 49900 |
| 2025-10-06 | 5.42 | $5.54 | 465512 |
| 2025-10-03 | 5.39 | $5.43 | 35114 |
| 2025-10-02 | 5.35 | $5.31 | 30326 |
| 2025-10-01 | 5.33 | $5.39 | 38528 |
| 2025-09-30 | 5.31 | $5.39 | 71900 |
| 2025-09-29 | 5.29 | $5.54 | 12413 |
| 2025-09-26 | 5.26 | $5.64 | 7943 |
| 2025-09-25 | 5.22 | $5.55 | 51005 |
| 2025-09-24 | 5.19 | $5.61 | 45300 |
| 2025-09-23 | 5.14 | $5.59 | 22222 |
| 2025-09-22 | 5.11 | $5.60 | 52200 |
| 2025-09-19 | 5.08 | $5.53 | 9600 |
| 2025-09-18 | 5.05 | $5.62 | 37000 |
| 2025-09-17 | 5.01 | $5.52 | 59317 |
| 2025-09-16 | 4.98 | $5.40 | 10100 |
| 2025-09-15 | 4.96 | $5.25 | 3500 |
| 2025-09-12 | 4.95 | $5.20 | 11200 |
| 2025-09-11 | 4.93 | $5.17 | 55544 |
| 2025-09-10 | 4.93 | $5.15 | 30200 |
| 2025-09-09 | 4.92 | $5.00 | 30238 |
| 2025-09-08 | 4.92 | $4.82 | 16936 |
| 2025-09-05 | 4.93 | $4.77 | 23000 |
| 2025-09-04 | 4.94 | $4.89 | 27038 |
| 2025-09-03 | 4.95 | $4.90 | 46700 |
| 2025-09-02 | 4.96 | $4.99 | 31304 |
| 2025-08-29 | 4.97 | $4.94 | 41030 |
| 2025-08-28 | 4.98 | $4.89 | 9302 |
| 2025-08-27 | 4.99 | $4.88 | 28200 |
| 2025-08-26 | 5.01 | $4.78 | 308400 |
| 2025-08-25 | 5.04 | $4.95 | 124700 |
| 2025-08-22 | 5.06 | $4.98 | 72800 |
| 2025-08-21 | 5.08 | $4.91 | 54140 |
| 2025-08-20 | 5.10 | $4.89 | 11400 |
| 2025-08-19 | 5.12 | $4.90 | 5646 |
| 2025-08-18 | 5.14 | $4.94 | 53743 |
| 2025-08-15 | 5.15 | $4.97 | 36829 |
| 2025-08-14 | 5.16 | $4.94 | 800 |
| 2025-08-13 | 5.17 | $5.02 | 25448 |
| 2025-08-12 | 5.17 | $5.11 | 21206 |
| 2025-08-11 | 5.17 | $4.94 | 33935 |
| 2025-08-08 | 5.18 | $4.98 | 51600 |
| 2025-08-07 | 5.18 | $5.05 | 45700 |
| 2025-08-06 | 5.18 | $5.05 | 76133 |
| 2025-08-05 | 5.18 | $5.03 | 54203 |
| 2025-08-04 | 5.18 | $5.16 | — |
| 2025-08-01 | 5.16 | $5.16 | 76700 |
| 2025-07-31 | 5.15 | $5.21 | 7800 |
| 2025-07-30 | 5.14 | $5.28 | 45800 |
| 2025-07-29 | 5.12 | $5.33 | 22900 |
| 2025-07-28 | 5.10 | $5.34 | 5649 |
| 2025-07-25 | 5.09 | $5.29 | 21000 |
| 2025-07-24 | 5.08 | $5.41 | 157600 |
| 2025-07-23 | 5.06 | $5.33 | 93700 |
| 2025-07-22 | 5.04 | $5.26 | 93200 |
| 2025-07-21 | 5.03 | $5.18 | 2436 |
| 2025-07-18 | 5.03 | $5.20 | 66530 |
| 2025-07-17 | 5.04 | $5.04 | 15827 |
| 2025-07-16 | 5.05 | $5.01 | 16900 |
| 2025-07-15 | 5.06 | $5.06 | 28229 |
| 2025-07-14 | 5.06 | $5.13 | 27127 |
| 2025-07-11 | 5.06 | $5.12 | 69100 |
| 2025-07-10 | 5.05 | $5.02 | — |
| 2025-07-09 | 5.05 | $5.02 | 12300 |
| 2025-07-08 | 5.04 | $4.99 | 39200 |
| 2025-07-07 | 5.03 | $4.88 | 37800 |
| 2025-07-03 | 5.02 | $4.95 | 59000 |
| 2025-07-02 | 5.01 | $4.96 | 32400 |
| 2025-07-01 | 5.00 | $4.87 | 1338 |
| 2025-06-30 | 4.99 | $5.02 | 900 |
| 2025-06-27 | 4.96 | $5.02 | 19500 |
| 2025-06-26 | 4.94 | $5.03 | 67500 |
| 2025-06-25 | 4.92 | $5.01 | 32800 |
| 2025-06-24 | 4.90 | $4.98 | 46828 |
| 2025-06-23 | 4.87 | $5.11 | 103100 |
| 2025-06-20 | 4.84 | $5.23 | 33800 |
| 2025-06-18 | 4.81 | $5.25 | 3900 |
| 2025-06-17 | 4.77 | $5.26 | 40300 |
| 2025-06-16 | 4.73 | $5.21 | 22614 |
| 2025-06-13 | 4.69 | $5.16 | 36700 |
| 2025-06-12 | 4.66 | $5.02 | 52300 |
| 2025-06-11 | 4.63 | $5.07 | 19915 |
| 2025-06-10 | 4.61 | $4.94 | 75800 |
| 2025-06-09 | 4.58 | $4.91 | 60100 |
| 2025-06-06 | 4.55 | $4.76 | 28110 |
| 2025-06-05 | 4.53 | $4.69 | 49649 |
| 2025-06-04 | 4.51 | $4.71 | 31500 |
| 2025-06-03 | 4.48 | $4.72 | 13545 |
| 2025-06-02 | 4.45 | $4.66 | 34600 |
| 2025-05-30 | 4.43 | $4.54 | 42936 |
| 2025-05-29 | 4.41 | $4.55 | 44833 |
| 2025-05-28 | 4.38 | $4.58 | 16208 |
| 2025-05-27 | 4.36 | $4.61 | 6600 |
| 2025-05-23 | 4.34 | $4.47 | 1200 |
| 2025-05-22 | 4.33 | $4.47 | 7239 |
| 2025-05-21 | 4.32 | $4.57 | 59100 |
| 2025-05-20 | 4.30 | $4.51 | 29300 |
| 2025-05-19 | 4.29 | $4.37 | 5327 |
| 2025-05-16 | 4.28 | $4.49 | 38900 |
| 2025-05-15 | 4.26 | $4.47 | 8027 |
| 2025-05-14 | 4.24 | $4.57 | 40310 |
| 2025-05-13 | 4.21 | $4.53 | 116430 |
| 2025-05-12 | 4.18 | $4.43 | 193000 |
| 2025-05-09 | 4.15 | $4.34 | 61022 |
| 2025-05-08 | 4.12 | $4.31 | 31434 |
| 2025-05-07 | 4.10 | $4.20 | 38900 |
| 2025-05-06 | 4.07 | $4.25 | 104800 |
| 2025-05-05 | 4.04 | $4.15 | 134605 |
| 2025-05-02 | 4.01 | $4.22 | 91335 |
| 2025-05-01 | 4.02 | $4.11 | 118000 |
| 2025-04-30 | 4.04 | $4.04 | 36908 |
| 2025-04-29 | 4.06 | $4.15 | 84600 |
| 2025-04-28 | 4.08 | $4.18 | 41201 |
| 2025-04-25 | 4.09 | $4.23 | 16300 |
| 2025-04-24 | 4.11 | $4.21 | 61800 |
| 2025-04-23 | 4.13 | $4.20 | 62600 |
| 2025-04-22 | 4.14 | $4.26 | 91531 |
| 2025-04-21 | 4.16 | $4.16 | 19500 |
| 2025-04-17 | 4.17 | $4.22 | 6300 |
| 2025-04-16 | 4.19 | $4.09 | 29428 |
| 2025-04-15 | 4.20 | $3.94 | 123600 |
| 2025-04-14 | 4.23 | $3.87 | 160800 |
| 2025-04-11 | 4.25 | $3.83 | 147010 |
| 2025-04-10 | 4.28 | $3.79 | 312125 |
| 2025-04-09 | 4.29 | $3.97 | 77127 |
| 2025-04-08 | 4.31 | $3.43 | 56300 |
| 2025-04-07 | 4.34 | $3.67 | 108700 |
| 2025-04-04 | 4.36 | $3.71 | 122500 |
| 2025-04-03 | 4.39 | $4.29 | 47016 |
| 2025-04-02 | 4.38 | $4.52 | 81500 |
| 2025-04-01 | 4.36 | $4.49 | 27500 |
| 2025-03-31 | 4.34 | $4.45 | 88109 |
| 2025-03-28 | 4.32 | $4.50 | 31100 |
| 2025-03-27 | 4.31 | $4.56 | 70442 |
| 2025-03-26 | 4.31 | $4.57 | 21600 |
| 2025-03-25 | 4.30 | $4.55 | 20634 |
| 2025-03-24 | 4.30 | $4.54 | 51900 |
| 2025-03-21 | 4.30 | $4.44 | 43300 |
| 2025-03-20 | 4.31 | $4.49 | 27900 |
| 2025-03-19 | 4.33 | $4.45 | 173100 |
| 2025-03-18 | 4.35 | $4.38 | 99600 |
| 2025-03-17 | 4.37 | $4.39 | 79100 |
| 2025-03-14 | 4.39 | $4.34 | 83949 |
| 2025-03-13 | 4.42 | $4.15 | 30641 |
| 2025-03-12 | 4.45 | $4.24 | 32200 |
| 2025-03-11 | 4.48 | $4.13 | 80600 |
| 2025-03-10 | 4.51 | $4.04 | 35800 |
| 2025-03-07 | 4.54 | $4.21 | 82435 |
| 2025-03-06 | 4.56 | $4.15 | 85600 |
| 2025-03-05 | 4.58 | $4.07 | 353200 |
| 2025-03-04 | 4.61 | $4.07 | 11042 |
| 2025-03-03 | 4.64 | $4.08 | 268200 |
| 2025-02-28 | 4.66 | $4.38 | 132100 |
| 2025-02-27 | 4.68 | $4.44 | 112600 |
| 2025-02-26 | 4.70 | $4.42 | 19224 |
| 2025-02-25 | 4.71 | $4.51 | 8517 |
| 2025-02-24 | 4.72 | $4.68 | 47500 |
| 2025-02-21 | 4.73 | $4.65 | 8300 |
| 2025-02-20 | 4.75 | $4.80 | 53218 |
| 2025-02-19 | 4.76 | $4.81 | 31143 |
| 2025-02-18 | 4.76 | $4.86 | 83426 |
| 2025-02-14 | 4.76 | $4.83 | 1350 |
| 2025-02-13 | 4.76 | $4.83 | 10500 |
| 2025-02-12 | 4.77 | $4.81 | 138518 |
| 2025-02-11 | 4.79 | $4.77 | 1425 |
| 2025-02-10 | 4.80 | $4.77 | 89940 |
| 2025-02-07 | 4.82 | $4.63 | 60100 |
| 2025-02-06 | 4.84 | $4.54 | 79742 |
| 2025-02-05 | 4.86 | $4.68 | 47906 |
| 2025-02-04 | 4.87 | $4.69 | 66200 |
| 2025-02-03 | 4.87 | $4.53 | 53129 |
| 2025-01-31 | 4.88 | $4.60 | 4332 |
| 2025-01-30 | 4.88 | $4.74 | 130548 |
| 2025-01-29 | 4.87 | $4.75 | 10500 |
| 2025-01-28 | 4.86 | $4.69 | 29535 |
| 2025-01-27 | 4.85 | $4.80 | 50522 |
| 2025-01-24 | 4.84 | $4.90 | 30237 |
| 2025-01-23 | 4.81 | $4.97 | 23600 |
| 2025-01-22 | 4.78 | $4.90 | 23800 |
| 2025-01-21 | 4.75 | $4.97 | 28200 |
| 2025-01-17 | 4.72 | $4.83 | 41100 |
| 2025-01-16 | 4.70 | $4.87 | 75627 |
| 2025-01-15 | 4.69 | $5.03 | 83300 |
| 2025-01-14 | 4.67 | $5.11 | 22707 |
| 2025-01-13 | 4.65 | $5.08 | 39700 |
| 2025-01-10 | 4.64 | $5.12 | 123632 |
| 2025-01-08 | 4.62 | $4.99 | 6800 |
| 2025-01-07 | 4.61 | $5.00 | 52700 |
| 2025-01-06 | 4.60 | $4.81 | 21328 |
| 2025-01-03 | 4.61 | $4.72 | 62207 |
| 2025-01-02 | 4.62 | $4.63 | 13100 |
| 2024-12-31 | 4.63 | $4.59 | 107415 |
| 2024-12-30 | 4.64 | $4.59 | 7504 |
| 2024-12-27 | 4.66 | $4.52 | 11400 |
| 2024-12-26 | 4.67 | $4.54 | 6008 |
| 2024-12-24 | 4.69 | $4.55 | 1800 |
| 2024-12-23 | 4.71 | $4.41 | 40600 |
| 2024-12-20 | 4.75 | $4.35 | 26222 |
| 2024-12-19 | 4.79 | $4.29 | 84413 |
| 2024-12-18 | 4.83 | $4.39 | 182300 |
| 2024-12-17 | 4.86 | $4.48 | 8400 |
| 2024-12-16 | 4.89 | $4.64 | 144426 |
| 2024-12-13 | 4.90 | $4.68 | 54700 |
| 2024-12-12 | 4.91 | $4.70 | 44000 |
| 2024-12-11 | 4.92 | $4.76 | 72900 |
| 2024-12-10 | 4.92 | $4.70 | 104000 |
| 2024-12-09 | 4.92 | $4.81 | 86522 |
| 2024-12-06 | 4.93 | $4.82 | 54300 |
| 2024-12-05 | 4.94 | $4.98 | 74500 |
| 2024-12-04 | 4.94 | $4.90 | 344506 |
| 2024-12-03 | 4.95 | $4.86 | 50400 |
| 2024-12-02 | 4.96 | $4.82 | 44221 |
| 2024-11-29 | 4.96 | $4.92 | 30725 |
| 2024-11-27 | 4.96 | $4.88 | 22700 |
| 2024-11-26 | 4.95 | $4.85 | 43100 |
| 2024-11-25 | 4.95 | $5.03 | 24700 |
| 2024-11-22 | 4.94 | $5.15 | 48135 |
| 2024-11-21 | 4.92 | $5.17 | 65846 |
| 2024-11-20 | 4.91 | $5.08 | 9700 |
| 2024-11-19 | 4.89 | $5.02 | 47632 |
| 2024-11-18 | 4.89 | $5.05 | 349200 |
| 2024-11-15 | 4.87 | $4.90 | 136023 |
| 2024-11-14 | 4.86 | $4.82 | 32300 |
| 2024-11-13 | 4.85 | $4.79 | 22900 |
| 2024-11-12 | 4.85 | $4.80 | 42833 |
| 2024-11-11 | 4.84 | $4.81 | 9947 |
| 2024-11-08 | 4.86 | $4.91 | 45200 |
| 2024-11-07 | 4.87 | $5.10 | 92226 |
| 2024-11-06 | 4.86 | $5.01 | 13248 |
| 2024-11-05 | 4.86 | $5.00 | 64700 |
| 2024-11-04 | 4.85 | $4.99 | 10600 |
| 2024-11-01 | 4.85 | $4.83 | 79219 |
| 2024-10-31 | 4.85 | $4.92 | 179400 |
| 2024-10-30 | 4.85 | $4.85 | 62100 |
| 2024-10-29 | 4.85 | $4.78 | 122514 |
| 2024-10-28 | 4.86 | $4.76 | 105111 |
| 2024-10-25 | 4.85 | $4.84 | 10900 |
| 2024-10-24 | 4.84 | $4.86 | 54432 |
| 2024-10-23 | 4.84 | $4.80 | 190219 |
| 2024-10-22 | 4.84 | $4.90 | 218400 |
| 2024-10-21 | 4.84 | $4.75 | 8242 |
| 2024-10-18 | 4.85 | $4.64 | 4400 |
| 2024-10-17 | 4.86 | $4.69 | 2728 |
| 2024-10-16 | 4.87 | $4.68 | 5435 |
| 2024-10-15 | 4.88 | $4.76 | 16204 |
| 2024-10-14 | 4.89 | $5.10 | 3000 |
| 2024-10-11 | 4.87 | $5.04 | 9100 |
| 2024-10-10 | 4.85 | $5.05 | 4217 |
| 2024-10-09 | 4.84 | $4.87 | 3600 |
| 2024-10-08 | 4.83 | $4.88 | 4100 |
| 2024-10-07 | 4.81 | $4.96 | 15011 |
| 2024-10-04 | 4.80 | $4.96 | 3345 |
| 2024-10-03 | 4.80 | $4.88 | 14900 |
| 2024-10-02 | 4.80 | $4.82 | 8200 |
| 2024-10-01 | 4.81 | $4.86 | 700 |
| 2024-09-30 | 4.81 | $4.69 | 3226 |
| 2024-09-27 | 4.83 | $4.67 | 2941 |
| 2024-09-26 | 4.86 | $4.73 | 23600 |
| 2024-09-25 | 4.87 | $4.83 | 4321 |
| 2024-09-24 | 4.89 | $4.95 | 14720 |
| 2024-09-23 | 4.90 | $4.85 | 13913 |
| 2024-09-20 | 4.91 | $4.86 | 6500 |
| 2024-09-19 | 4.91 | $4.89 | 11945 |
| 2024-09-18 | 4.92 | $4.92 | 600 |
| 2024-09-17 | 4.92 | $4.90 | 7400 |
| 2024-09-16 | 4.93 | $4.79 | 11100 |
| 2024-09-13 | 4.94 | $4.72 | 6200 |
| 2024-09-12 | 4.95 | $4.67 | 2702 |
| 2024-09-11 | 4.96 | $4.67 | 10900 |
| 2024-09-10 | 4.97 | $4.64 | 17215 |
| 2024-09-09 | 4.98 | $4.79 | 1700 |
| 2024-09-06 | 4.98 | $4.80 | 20500 |
| 2024-09-05 | 4.98 | $4.90 | 12333 |
| 2024-09-04 | 4.97 | $5.00 | 1940 |
| 2024-09-03 | 4.96 | $4.94 | 5100 |
| 2024-08-30 | 4.95 | $5.09 | 3347 |
| 2024-08-29 | 4.94 | $5.19 | 800 |
| 2024-08-28 | 4.94 | $5.06 | 318 |
| 2024-08-27 | 4.95 | $5.07 | 30134 |
| 2024-08-26 | 4.96 | $5.19 | 16100 |
| 2024-08-23 | 4.96 | $5.07 | 1800 |
| 2024-08-22 | 4.97 | $4.96 | 15920 |
| 2024-08-21 | 4.98 | $4.98 | 28216 |
| 2024-08-20 | 4.99 | $5.00 | 7000 |
| 2024-08-19 | 5.00 | $5.01 | 7900 |
| 2024-08-16 | 5.01 | $4.97 | 3300 |
| 2024-08-15 | 5.03 | $4.98 | 5913 |
| 2024-08-14 | 5.05 | $4.85 | 26208 |
| 2024-08-13 | 5.08 | $4.87 | 7026 |
| 2024-08-12 | 5.11 | $4.89 | 3600 |
| 2024-08-09 | 5.14 | $4.78 | 4900 |
| 2024-08-08 | 5.17 | $4.78 | 18810 |
| 2024-08-07 | 5.20 | $4.75 | 39900 |
| 2024-08-06 | 5.23 | $4.83 | 9300 |
| 2024-08-05 | 5.26 | $4.71 | 31400 |
| 2024-08-02 | 5.29 | $4.86 | 23300 |
| 2024-08-01 | 5.31 | $5.15 | 28113 |
| 2024-07-31 | 5.33 | $5.29 | 4900 |
| 2024-07-30 | 5.33 | $5.19 | 2630 |
| 2024-07-29 | 5.34 | $5.21 | 62900 |
| 2024-07-26 | 5.35 | $5.28 | 71400 |
| 2024-07-25 | 5.35 | $5.21 | 7600 |
| 2024-07-24 | 5.35 | $5.17 | 7200 |
| 2024-07-23 | 5.36 | $5.21 | 3200 |
| 2024-07-22 | 5.36 | $5.28 | 1717 |
| 2024-07-19 | 5.35 | $5.26 | 3127 |
| 2024-07-18 | 5.35 | $5.41 | 24100 |
| 2024-07-17 | 5.33 | $5.39 | 2238 |
| 2024-07-16 | 5.32 | $5.49 | 8800 |
| 2024-07-15 | 5.29 | $5.52 | 5300 |
| 2024-07-12 | 5.27 | $5.42 | 2100 |
| 2024-07-11 | 5.26 | $5.37 | 6431 |
| 2024-07-10 | 5.26 | $5.37 | 2200 |
| 2024-07-09 | 5.26 | $5.37 | 500 |
| 2024-07-08 | 5.25 | $5.32 | 29000 |
| 2024-07-05 | 5.24 | $5.35 | 2305 |
| 2024-07-03 | 5.23 | $5.48 | 21219 |
| 2024-07-02 | 5.21 | $5.39 | 440 |
| 2024-07-01 | 5.20 | $5.33 | 3132 |
| 2024-06-28 | 5.21 | $5.30 | 5000 |
| 2024-06-27 | 5.22 | $5.34 | 900 |
| 2024-06-26 | 5.23 | $5.29 | 6340 |
| 2024-06-25 | 5.25 | $5.33 | 1900 |
| 2024-06-24 | 5.25 | $5.27 | 12613 |
| 2024-06-21 | 5.25 | $5.08 | 6245 |
| 2024-06-20 | 5.26 | $5.13 | 2100 |
| 2024-06-18 | 5.28 | $5.10 | 12300 |
| 2024-06-17 | 5.30 | $5.06 | 16212 |
| 2024-06-14 | 5.33 | $5.01 | 8707 |
| 2024-06-13 | 5.36 | $5.10 | 3800 |
| 2024-06-12 | 5.38 | $5.25 | 7411 |
| 2024-06-11 | 5.40 | $5.32 | 5300 |
| 2024-06-10 | 5.42 | $5.30 | 10400 |
| 2024-06-07 | 5.43 | $5.18 | 3100 |
| 2024-06-06 | 5.45 | $5.20 | 130 |
| 2024-06-05 | 5.46 | $5.13 | 19906 |
| 2024-06-04 | 5.48 | $5.03 | 15200 |
| 2024-06-03 | 5.49 | $5.28 | 13908 |
| 2024-05-31 | 5.50 | $5.55 | 2433 |
| 2024-05-30 | 5.49 | $5.49 | 7632 |
| 2024-05-29 | 5.49 | $5.55 | 6234 |
| 2024-05-28 | 5.48 | $5.62 | 18200 |
| 2024-05-24 | 5.49 | $5.37 | 5400 |
| 2024-05-23 | 5.50 | $5.26 | 6630 |
| 2024-05-22 | 5.53 | $5.32 | 2700 |
| 2024-05-21 | 5.54 | $5.45 | 7700 |
| 2024-05-20 | 5.56 | $5.60 | 4200 |
| 2024-05-17 | 5.56 | $5.54 | 833 |
| 2024-05-16 | 5.56 | $5.61 | 1114 |
| 2024-05-15 | 5.56 | $5.60 | 7800 |
| 2024-05-14 | 5.57 | $5.59 | 8042 |
| 2024-05-13 | 5.58 | $5.67 | 6000 |
| 2024-05-10 | 5.58 | $5.62 | 11400 |
| 2024-05-09 | 5.59 | $5.58 | 7526 |
| 2024-05-08 | 5.61 | $5.42 | 9304 |
| 2024-05-07 | 5.65 | $5.37 | 9500 |
| 2024-05-06 | 5.69 | $5.38 | 20000 |
| 2024-05-03 | 5.73 | $5.38 | 16400 |
| 2024-05-02 | 5.77 | $5.44 | 800 |
| 2024-05-01 | 5.81 | $5.34 | 11414 |
| 2024-04-30 | 5.85 | $5.48 | 4900 |
| 2024-04-29 | 5.87 | $5.70 | 2049 |
| 2024-04-26 | 5.87 | $5.72 | 5510 |
| 2024-04-25 | 5.87 | $5.71 | 47520 |
| 2024-04-24 | 5.87 | $5.65 | 9310 |
| 2024-04-23 | 5.87 | $5.71 | 201 |
| 2024-04-22 | 5.87 | $5.64 | 7012 |
| 2024-04-19 | 5.87 | $5.63 | 1300 |
| 2024-04-18 | 5.87 | $5.65 | 838 |
| 2024-04-17 | 5.87 | $5.68 | 400 |
| 2024-04-16 | 5.87 | $5.74 | 5000 |
| 2024-04-15 | 5.86 | $5.77 | 9200 |
| 2024-04-12 | 5.84 | $5.86 | 24400 |
| 2024-04-11 | 5.81 | $5.94 | 17429 |
| 2024-04-10 | 5.78 | $6.16 | 1462 |
| 2024-04-09 | 5.73 | $6.16 | 1900 |
| 2024-04-08 | 5.69 | $6.26 | 13626 |
| 2024-04-05 | 5.63 | $6.25 | 6700 |
| 2024-04-04 | 5.58 | $6.17 | 10000 |
| 2024-04-03 | 5.54 | $6.10 | 15029 |
| 2024-04-02 | 5.49 | $5.87 | 29626 |
| 2024-04-01 | 5.46 | $5.70 | 513 |
| 2024-03-28 | 5.43 | $5.67 | 18500 |
| 2024-03-27 | 5.40 | $5.69 | 38804 |
| 2024-03-26 | 5.37 | $5.72 | 8000 |
| 2024-03-25 | 5.34 | $5.70 | 3435 |
| 2024-03-22 | 5.30 | $5.68 | 65324 |
| 2024-03-21 | 5.26 | $5.65 | 21400 |
| 2024-03-20 | 5.22 | $5.61 | 51315 |
| 2024-03-19 | 5.19 | $5.64 | 32728 |
| 2024-03-18 | 5.14 | $5.53 | 15100 |
| 2024-03-15 | 5.11 | $5.37 | 14846 |
| 2024-03-14 | 5.08 | $5.40 | 36106 |
| 2024-03-13 | 5.04 | $5.29 | 30322 |
| 2024-03-12 | 5.01 | $5.22 | 25608 |
| 2024-03-11 | 4.98 | $5.22 | 61300 |
| 2024-03-08 | 4.95 | $5.19 | 37800 |
| 2024-03-07 | 4.93 | $5.25 | 41945 |
| 2024-03-06 | 4.89 | $5.23 | 11516 |
| 2024-03-05 | 4.86 | $5.21 | 18612 |
| 2024-03-04 | 4.82 | $5.14 | 23200 |
| 2024-03-01 | 4.79 | $5.12 | 39300 |
| 2024-02-29 | 4.77 | $5.09 | 26900 |
| 2024-02-28 | 4.75 | $5.11 | 27843 |
| 2024-02-27 | 4.73 | $5.11 | 130800 |
| 2024-02-26 | 4.72 | $4.95 | 15700 |
| 2024-02-23 | 4.71 | $4.86 | 40041 |
| 2024-02-22 | 4.70 | $4.89 | 1500 |
| 2024-02-21 | 4.69 | $4.89 | 51044 |
| 2024-02-20 | 4.68 | $4.82 | 71000 |
| 2024-02-16 | 4.67 | $4.78 | 45000 |
| 2024-02-15 | 4.65 | $4.81 | 82625 |
| 2024-02-14 | 4.64 | $4.68 | 13900 |
| 2024-02-13 | 4.63 | $4.59 | 11811 |
| 2024-02-12 | 4.63 | $4.69 | 42300 |
| 2024-02-09 | 4.62 | $4.66 | 37248 |
| 2024-02-08 | 4.61 | $4.71 | 28502 |
| 2024-02-07 | 4.60 | $4.52 | 6400 |
| 2024-02-06 | 4.60 | $4.52 | 52500 |
| 2024-02-05 | 4.60 | $4.52 | 23100 |
| 2024-02-02 | 4.61 | $4.55 | 11500 |
| 2024-02-01 | 4.61 | $4.68 | 5506 |
| 2024-01-31 | 4.61 | $4.68 | 3423 |
| 2024-01-30 | 4.60 | $4.75 | 27408 |
| 2024-01-29 | 4.60 | $4.75 | 6800 |
| 2024-01-26 | 4.60 | $4.75 | 30143 |
| 2024-01-25 | 4.61 | $4.79 | 50044 |
| 2024-01-24 | 4.61 | $4.71 | 75400 |
| 2024-01-23 | 4.62 | $4.60 | 55500 |
| 2024-01-22 | 4.64 | $4.56 | 32100 |
| 2024-01-19 | 4.65 | $4.47 | 3718 |
| 2024-01-18 | 4.67 | $4.56 | 30600 |
| 2024-01-17 | 4.68 | $4.58 | 17200 |
| 2024-01-16 | 4.69 | $4.52 | 1500 |
| 2024-01-12 | 4.71 | $4.48 | 13000 |
| 2024-01-11 | 4.73 | $4.48 | 19200 |
| 2024-01-10 | 4.73 | $4.48 | 6300 |
| 2024-01-09 | 4.74 | $4.50 | 16900 |
| 2024-01-08 | 4.76 | $4.55 | 4030 |
| 2024-01-05 | 4.77 | $4.66 | 400 |
| 2024-01-04 | 4.78 | $4.56 | 7400 |
| 2024-01-03 | 4.79 | $4.70 | 4711 |
| 2024-01-02 | 4.81 | $4.63 | 7508 |
| 2023-12-29 | 4.84 | $4.73 | 19525 |
| 2023-12-28 | 4.87 | $4.72 | 26900 |
| 2023-12-27 | 4.90 | $4.89 | 1601 |
| 2023-12-26 | 4.91 | $4.88 | 728 |
| 2023-12-22 | 4.93 | $4.91 | 14322 |
| 2023-12-21 | 4.95 | $4.91 | 37300 |
| 2023-12-20 | 4.97 | $4.85 | 22545 |
| 2023-12-19 | 4.99 | $4.89 | 51300 |
| 2023-12-18 | 5.02 | $4.77 | 14400 |
| 2023-12-15 | 5.04 | $4.76 | 7000 |
| 2023-12-14 | 5.07 | $4.91 | 28312 |
| 2023-12-13 | 5.09 | $4.77 | 24700 |
| 2023-12-12 | 5.13 | $4.60 | 14112 |
| 2023-12-11 | 5.17 | $4.70 | 85500 |
| 2023-12-08 | 5.20 | $4.82 | 20700 |
| 2023-12-07 | 5.21 | $4.72 | 4602 |
| 2023-12-06 | 5.22 | $4.81 | 7800 |
| 2023-12-05 | 5.24 | $4.88 | 2331 |
| 2023-12-04 | 5.26 | $5.05 | 20412 |
| 2023-12-01 | 5.29 | $5.24 | 42919 |
| 2023-11-30 | 5.30 | $5.26 | 81100 |
| 2023-11-29 | 5.31 | $5.29 | 35936 |
| 2023-11-28 | 5.31 | $5.25 | 16500 |
| 2023-11-27 | 5.31 | $5.29 | 8100 |
| 2023-11-24 | 5.31 | $5.29 | 15815 |
| 2023-11-22 | 5.31 | $5.23 | 88700 |
| 2023-11-21 | 5.31 | $5.34 | 10931 |
| 2023-11-20 | 5.31 | $5.34 | 19300 |
| 2023-11-17 | 5.30 | $5.29 | 30803 |
| 2023-11-16 | 5.30 | $5.25 | 41530 |
| 2023-11-15 | 5.30 | $5.36 | 18318 |
| 2023-11-14 | 5.30 | $5.49 | 33004 |
| 2023-11-13 | 5.30 | $5.47 | 21308 |
| 2023-11-10 | 5.29 | $5.36 | 138441 |
| 2023-11-09 | 5.29 | $5.04 | 39245 |
| 2023-11-08 | 5.30 | $4.89 | 61223 |
| 2023-11-07 | 5.31 | $5.12 | 5116 |
| 2023-11-06 | 5.32 | $5.35 | 16331 |
| 2023-11-03 | 5.31 | $5.55 | 12417 |
| 2023-11-02 | 5.29 | $5.56 | 22410 |
| 2023-11-01 | 5.27 | $5.41 | 10000 |
| 2023-10-31 | 5.25 | $5.38 | 14701 |
| 2023-10-30 | 5.23 | $5.25 | 13700 |
| 2023-10-27 | 5.22 | $5.31 | 8100 |
| 2023-10-26 | 5.22 | $5.25 | 11100 |
| 2023-10-25 | 5.23 | $5.25 | 5600 |
| 2023-10-24 | 5.24 | $5.20 | 3503 |
| 2023-10-23 | 5.25 | $5.24 | 2820 |
| 2023-10-20 | 5.26 | $5.30 | 6600 |
| 2023-10-19 | 5.26 | $5.31 | 500 |
| 2023-10-18 | 5.25 | $5.31 | 20035 |
| 2023-10-17 | 5.26 | $5.36 | 66700 |
| 2023-10-16 | 5.25 | $5.37 | 1400 |
| 2023-10-13 | 5.26 | $5.33 | 1111 |
| 2023-10-12 | 5.26 | $5.20 | 400 |
| 2023-10-11 | 5.27 | $5.23 | 1622 |
| 2023-10-10 | 5.28 | $5.26 | 7000 |
| 2023-10-09 | 5.29 | $5.15 | 1045 |
| 2023-10-06 | 5.30 | $5.16 | 1342 |
| 2023-10-05 | 5.31 | $5.04 | 5920 |
| 2023-10-04 | 5.32 | $5.03 | 6925 |
| 2023-10-03 | 5.33 | $5.09 | 21324 |
| 2023-10-02 | 5.34 | $5.05 | 10300 |
| 2023-09-29 | 5.35 | $5.32 | 33900 |
| 2023-09-28 | 5.35 | $5.43 | 800 |
| 2023-09-27 | 5.34 | $5.46 | 12924 |
| 2023-09-26 | 5.33 | $5.31 | 519 |
| 2023-09-25 | 5.32 | $5.39 | 9900 |
| 2023-09-22 | 5.30 | $5.30 | 1819 |
| 2023-09-21 | 5.29 | $5.26 | 1809 |
| 2023-09-20 | 5.28 | $5.36 | 3434 |
| 2023-09-19 | 5.27 | $5.35 | 5315 |
| 2023-09-18 | 5.27 | $5.40 | 3627 |
| 2023-09-15 | 5.26 | $5.41 | 2843 |
| 2023-09-14 | 5.25 | $5.44 | 31925 |
| 2023-09-13 | 5.25 | $5.39 | 4402 |
| 2023-09-12 | 5.24 | $5.44 | 26243 |
| 2023-09-11 | 5.25 | $5.32 | 21400 |
| 2023-09-08 | 5.26 | $5.33 | 63010 |
| 2023-09-07 | 5.27 | $5.23 | 13038 |
| 2023-09-06 | 5.29 | $5.28 | 19443 |
| 2023-09-05 | 5.31 | $5.30 | 6540 |
| 2023-09-01 | 5.33 | $5.33 | 46400 |
| 2023-08-31 | 5.35 | $5.26 | 9014 |
| 2023-08-30 | 5.36 | $5.26 | 103714 |
| 2023-08-29 | 5.38 | $5.15 | 200 |
| 2023-08-28 | 5.40 | $5.14 | 14218 |
| 2023-08-25 | 5.43 | $5.10 | 5926 |
| 2023-08-24 | 5.45 | $5.04 | 11600 |
| 2023-08-23 | 5.48 | $5.11 | 7619 |
| 2023-08-22 | 5.50 | $5.20 | 1000 |
| 2023-08-21 | 5.51 | $5.22 | 20200 |
| 2023-08-18 | 5.52 | $5.26 | 2700 |
| 2023-08-17 | 5.53 | $5.25 | 2800 |
| 2023-08-16 | 5.54 | $5.29 | 2700 |
| 2023-08-15 | 5.55 | $5.35 | 5200 |
| 2023-08-14 | 5.55 | $5.54 | 2800 |
| 2023-08-11 | 5.53 | $5.57 | 2500 |
| 2023-08-10 | 5.51 | $5.58 | 10900 |
| 2023-08-09 | 5.49 | $5.58 | 19200 |
| 2023-08-08 | 5.48 | $5.67 | 62239 |
| 2023-08-07 | 5.45 | $5.75 | 35400 |
| 2023-08-04 | 5.41 | $5.61 | 7644 |
| 2023-08-03 | 5.39 | $5.62 | 10910 |
| 2023-08-02 | 5.34 | $5.56 | 7202 |
| 2023-08-01 | 5.31 | $5.62 | 700 |
| 2023-07-31 | 5.26 | $5.64 | 7900 |
| 2023-07-28 | 5.22 | $5.63 | 3600 |
| 2023-07-27 | 5.18 | $5.47 | 13305 |
| 2023-07-26 | 5.14 | $5.49 | 6500 |
| 2023-07-25 | 5.11 | $5.51 | 27500 |
| 2023-07-24 | 5.07 | $5.49 | 900 |
| 2023-07-21 | 5.04 | $5.46 | 19800 |
| 2023-07-20 | 5.00 | $5.43 | 6000 |
| 2023-07-19 | 4.97 | $5.48 | 1535 |
| 2023-07-18 | 4.93 | $5.38 | 5227 |
| 2023-07-17 | 4.90 | $5.13 | 9545 |
| 2023-07-14 | 4.89 | $5.12 | 12510 |
| 2023-07-13 | 4.88 | $5.25 | 1608 |
| 2023-07-12 | 4.86 | $5.21 | 5120 |
| 2023-07-11 | 4.84 | $5.16 | 6600 |
| 2023-07-10 | 4.82 | $5.02 | 3545 |
| 2023-07-07 | 4.81 | $5.06 | 5935 |
| 2023-07-06 | 4.81 | $4.77 | 10144 |
| 2023-07-05 | 4.82 | $4.82 | 7000 |
| 2023-07-03 | 4.83 | $4.74 | 3546 |
| 2023-06-30 | 4.84 | $4.82 | 6736 |
| 2023-06-29 | 4.85 | $4.76 | 4500 |
| 2023-06-28 | 4.85 | $4.79 | 212 |
| 2023-06-27 | 4.84 | $4.80 | 4404 |
| 2023-06-26 | 4.83 | $4.80 | 21500 |
| 2023-06-23 | 4.82 | $4.71 | 8300 |
| 2023-06-22 | 4.82 | $4.70 | 2200 |
| 2023-06-21 | 4.82 | $4.80 | 6115 |
| 2023-06-20 | 4.79 | $4.75 | 3714 |
| 2023-06-16 | 4.78 | $4.87 | 3100 |
| 2023-06-15 | 4.77 | $4.91 | 13336 |
| 2023-06-14 | 4.76 | $4.84 | 6900 |
| 2023-06-13 | 4.75 | $4.84 | 13900 |
| 2023-06-12 | 4.74 | $4.75 | 6446 |
| 2023-06-09 | 4.72 | $4.81 | 1412 |
| 2023-06-08 | 4.71 | $4.89 | 4900 |
| 2023-06-07 | 4.69 | $4.97 | 8334 |
| 2023-06-06 | 4.67 | $4.97 | 15100 |
| 2023-06-05 | 4.66 | $4.99 | 3235 |
| 2023-06-02 | 4.64 | $5.11 | 33600 |
| 2023-06-01 | 4.60 | $4.85 | 16536 |
| 2023-05-31 | 4.57 | $4.75 | 12345 |
| 2023-05-30 | 4.55 | $4.62 | 23500 |
| 2023-05-26 | 4.55 | $4.66 | 7811 |
| 2023-05-25 | 4.55 | $4.66 | 13235 |
| 2023-05-24 | 4.54 | $4.69 | 14211 |
| 2023-05-23 | 4.53 | $4.74 | 19400 |
| 2023-05-22 | 4.52 | $4.15 | 13100 |
| 2023-05-19 | 4.55 | $4.61 | 17424 |
| 2023-05-18 | 4.55 | $4.58 | 10800 |
| 2023-05-17 | 4.56 | $4.62 | 10924 |
| 2023-05-16 | 4.57 | $4.68 | 3144 |
| 2023-05-15 | 4.58 | $4.62 | 3020 |
| 2023-05-12 | 4.59 | $4.52 | 28900 |
| 2023-05-11 | 4.61 | $4.47 | 1200 |
| 2023-05-10 | 4.62 | $4.54 | 2236 |
| 2023-05-09 | 4.64 | $4.57 | 14500 |
| 2023-05-08 | 4.65 | $4.70 | 13400 |
| 2023-05-05 | 4.65 | $4.60 | 1549 |
| 2023-05-04 | 4.65 | $4.32 | 14600 |
| 2023-05-03 | 4.67 | $4.30 | 7500 |
| 2023-05-02 | 4.70 | $4.34 | 17500 |
| 2023-05-01 | 4.73 | $4.62 | 5510 |
| 2023-04-28 | 4.73 | $4.60 | 8200 |
| 2023-04-27 | 4.73 | $4.49 | 1300 |
| 2023-04-26 | 4.75 | $4.44 | 22805 |
| 2023-04-25 | 4.76 | $4.63 | 9500 |
| 2023-04-24 | 4.76 | $4.80 | 14900 |
| 2023-04-21 | 4.74 | $4.65 | 2819 |
| 2023-04-20 | 4.73 | $4.67 | 14200 |
| 2023-04-19 | 4.73 | $4.82 | 2900 |
| 2023-04-18 | 4.72 | $4.89 | 9638 |
| 2023-04-17 | 4.69 | $4.78 | 18700 |
| 2023-04-14 | 4.67 | $4.87 | 8140 |
| 2023-04-13 | 4.64 | $4.81 | 119808 |
| 2023-04-12 | 4.62 | $4.82 | 16640 |
| 2023-04-11 | 4.60 | $4.76 | 18400 |
| 2023-04-10 | 4.59 | $4.74 | 5713 |
| 2023-04-06 | 4.59 | $4.70 | 1225 |
| 2023-04-05 | 4.58 | $4.73 | 7600 |
| 2023-04-04 | 4.57 | $4.79 | 15627 |
| 2023-04-03 | 4.55 | $4.95 | 23116 |
| 2023-03-31 | 4.54 | $4.68 | 8342 |
| 2023-03-30 | 4.53 | $4.66 | 935 |
| 2023-03-29 | 4.53 | $4.71 | 2540 |
| 2023-03-28 | 4.52 | $4.68 | 4000 |
| 2023-03-27 | 4.51 | $4.60 | 1200 |
| 2023-03-24 | 4.51 | $4.50 | 19133 |
| 2023-03-23 | 4.50 | $4.49 | 44906 |
| 2023-03-22 | 4.49 | $4.57 | 2800 |
| 2023-03-21 | 4.48 | $4.61 | 29700 |
| 2023-03-20 | 4.47 | $4.43 | 13400 |
| 2023-03-17 | 4.48 | $4.25 | 17329 |
| 2023-03-16 | 4.51 | $4.36 | 16227 |
| 2023-03-15 | 4.53 | $4.33 | 51200 |
| 2023-03-14 | 4.56 | $4.54 | 12240 |
| 2023-03-13 | 4.57 | $4.53 | 55132 |
| 2023-03-10 | 4.59 | $4.70 | 26539 |
| 2023-03-09 | 4.59 | $4.54 | 11125 |
| 2023-03-08 | 4.60 | $4.46 | 12900 |
| 2023-03-07 | 4.62 | $4.45 | 46000 |
| 2023-03-06 | 4.63 | $4.61 | 5845 |
| 2023-03-03 | 4.63 | $4.63 | 13900 |
| 2023-03-02 | 4.63 | $4.58 | 26641 |
| 2023-03-01 | 4.64 | $4.57 | 2700 |
| 2023-02-28 | 4.66 | $4.46 | 76016 |
| 2023-02-27 | 4.67 | $4.49 | 8200 |
| 2023-02-24 | 4.69 | $4.40 | 2000 |
| 2023-02-23 | 4.71 | $4.36 | 2900 |
| 2023-02-22 | 4.72 | $4.36 | 43718 |
| 2023-02-21 | 4.74 | $4.43 | 46600 |
| 2023-02-17 | 4.75 | $4.55 | 33002 |
| 2023-02-16 | 4.76 | $4.75 | 3743 |
| 2023-02-15 | 4.75 | $4.84 | 700 |
| 2023-02-14 | 4.74 | $4.94 | 8900 |
| 2023-02-13 | 4.72 | $4.82 | 25400 |
| 2023-02-10 | 4.71 | $4.84 | 10600 |
| 2023-02-09 | 4.70 | $4.70 | 17000 |
| 2023-02-08 | 4.68 | $4.80 | 19502 |
| 2023-02-07 | 4.65 | $4.77 | 5400 |
| 2023-02-06 | 4.62 | $4.62 | 5200 |
| 2023-02-03 | 4.59 | $4.72 | 2401 |
| 2023-02-02 | 4.55 | $4.64 | 16749 |
| 2023-02-01 | 4.52 | $4.76 | 13547 |
| 2023-01-31 | 4.48 | $4.91 | 167800 |
| 2023-01-30 | 4.45 | $4.75 | 30900 |
| 2023-01-27 | 4.42 | $4.84 | 31600 |
| 2023-01-26 | 4.40 | $4.71 | 37800 |
| 2023-01-25 | 4.39 | $4.67 | 7615 |
| 2023-01-24 | 4.38 | $4.66 | 7524 |
| 2023-01-23 | 4.36 | $4.74 | 10123 |
| 2023-01-20 | 4.34 | $4.63 | 10439 |
| 2023-01-19 | 4.32 | $4.60 | 15800 |
| 2023-01-18 | 4.29 | $4.58 | 31400 |
| 2023-01-17 | 4.27 | $4.69 | 44046 |
| 2023-01-13 | 4.25 | $4.60 | 6722 |
| 2023-01-12 | 4.24 | $4.55 | 15845 |
| 2023-01-11 | 4.23 | $4.33 | 10622 |
| 2023-01-10 | 4.23 | $4.17 | 3100 |
| 2023-01-09 | 4.24 | $4.14 | 4113 |
| 2023-01-06 | 4.24 | $4.05 | 8700 |
| 2023-01-05 | 4.26 | $3.95 | 11300 |
| 2023-01-04 | 4.28 | $3.98 | 9112 |
| 2023-01-03 | 4.31 | $3.98 | 39600 |
| 2022-12-30 | 4.35 | $4.36 | 20524 |
| 2022-12-29 | 4.38 | $4.24 | 34300 |
| 2022-12-28 | 4.40 | $4.28 | 36000 |
| 2022-12-27 | 4.42 | $4.60 | 5400 |
| 2022-12-23 | 4.42 | $4.49 | 8016 |
| 2022-12-22 | 4.44 | $4.25 | 5426 |
| 2022-12-21 | 4.46 | $4.34 | 22147 |
| 2022-12-20 | 4.48 | $4.15 | 4500 |
| 2022-12-19 | 4.51 | $4.09 | 13745 |
| 2022-12-16 | 4.54 | $4.15 | 23411 |
| 2022-12-15 | 4.57 | $4.37 | 20302 |
| 2022-12-14 | 4.60 | $4.39 | 18800 |
| 2022-12-13 | 4.64 | $4.33 | 4600 |
| 2022-12-12 | 4.68 | $4.31 | 25806 |
| 2022-12-09 | 4.74 | $4.30 | 14800 |
| 2022-12-08 | 4.78 | $4.24 | 6309 |
| 2022-12-07 | 4.81 | $4.33 | 13000 |
| 2022-12-06 | 4.86 | $4.36 | 14100 |
| 2022-12-05 | 4.91 | $4.65 | 27900 |
| 2022-12-02 | 4.95 | $4.77 | 6405 |
| 2022-12-01 | 4.98 | $4.87 | 14716 |
| 2022-11-30 | 5.00 | $4.82 | 16248 |
| 2022-11-29 | 5.03 | $4.63 | 2705 |
| 2022-11-28 | 5.06 | $4.61 | 15900 |
| 2022-11-25 | 5.10 | $4.77 | 3503 |
| 2022-11-23 | 5.12 | $4.70 | 5800 |
| 2022-11-22 | 5.15 | $4.75 | 6938 |
| 2022-11-21 | 5.16 | $4.66 | 18700 |
| 2022-11-18 | 5.19 | $4.77 | 19100 |
| 2022-11-17 | 5.19 | $4.77 | 10511 |
| 2022-11-16 | 5.19 | $4.98 | 9100 |
| 2022-11-15 | 5.17 | $5.15 | 55900 |
| 2022-11-14 | 5.14 | $5.24 | 9301 |
| 2022-11-11 | 5.11 | $5.33 | 5100 |
| 2022-11-10 | 5.08 | $5.13 | 7424 |
| 2022-11-09 | 5.07 | $4.94 | 70437 |
| 2022-11-08 | 5.04 | $5.29 | 14844 |
| 2022-11-07 | 5.01 | $5.38 | 15511 |
| 2022-11-04 | 4.98 | $5.44 | 109328 |
| 2022-11-03 | 4.94 | $5.44 | 11222 |
| 2022-11-02 | 4.90 | $5.28 | 7700 |
| 2022-11-01 | 4.86 | $5.35 | 8700 |
| 2022-10-31 | 4.80 | $5.29 | 9400 |
| 2022-10-28 | 4.74 | $5.27 | 15300 |
| 2022-10-27 | 4.67 | $5.21 | 7600 |
| 2022-10-26 | 4.60 | $5.24 | 14300 |
| 2022-10-25 | 4.54 | $5.08 | 15548 |
| 2022-10-24 | 4.47 | $5.14 | 21014 |
| 2022-10-21 | 4.40 | $4.94 | 23406 |
| 2022-10-20 | 4.35 | $4.65 | 14243 |
| 2022-10-19 | 4.35 | $4.65 | 21211 |
| 2022-10-18 | 4.35 | $4.58 | 65625 |
| 2022-10-17 | 4.36 | $4.66 | 31600 |
| 2022-10-14 | 4.36 | $4.69 | 15200 |
| 2022-10-13 | 4.36 | $4.81 | 27518 |
| 2022-10-12 | 4.35 | $4.46 | 41933 |
| 2022-10-11 | 4.37 | $4.58 | 19500 |
| 2022-10-10 | 4.36 | $4.80 | 3301 |
| 2022-10-07 | 4.35 | $4.76 | 38200 |
| 2022-10-06 | 4.34 | $4.58 | 16000 |
| 2022-10-05 | 4.31 | $4.40 | 5100 |
| 2022-10-04 | 4.29 | $4.25 | 8846 |
| 2022-10-03 | 4.30 | $4.08 | 9125 |
| 2022-09-30 | 4.31 | $3.81 | 24900 |
| 2022-09-29 | 4.34 | $3.88 | 7400 |
| 2022-09-28 | 4.37 | $3.95 | 17100 |
| 2022-09-27 | 4.41 | $3.75 | 86138 |
| 2022-09-26 | 4.47 | $3.71 | 25349 |
| 2022-09-23 | 4.51 | $4.01 | 84200 |
| 2022-09-22 | 4.54 | $4.54 | 16800 |
| 2022-09-21 | 4.55 | $4.71 | 7400 |
| 2022-09-20 | 4.55 | $4.69 | 10446 |
| 2022-09-19 | 4.54 | $4.81 | 21800 |
| 2022-09-16 | 4.53 | $4.69 | 18314 |
| 2022-09-15 | 4.54 | $4.58 | 11820 |
| 2022-09-14 | 4.54 | $4.77 | 16100 |
| 2022-09-13 | 4.53 | $4.49 | 1800 |
| 2022-09-12 | 4.53 | $4.57 | 10300 |
| 2022-09-09 | 4.55 | $4.48 | 17500 |
| 2022-09-08 | 4.56 | $4.10 | 33100 |
| 2022-09-07 | 4.58 | $4.01 | 13600 |
| 2022-09-06 | 4.61 | $4.28 | 51400 |
| 2022-09-02 | 4.62 | $4.40 | 22506 |
| 2022-09-01 | 4.62 | $4.34 | 13106 |
| 2022-08-31 | 4.62 | $4.56 | 54600 |
| 2022-08-30 | 4.62 | $4.64 | 23327 |
| 2022-08-29 | 4.62 | $4.92 | 25600 |
| 2022-08-26 | 4.62 | $4.60 | 17630 |
| 2022-08-25 | 4.63 | $4.70 | 38300 |
| 2022-08-24 | 4.63 | $4.71 | 7400 |
| 2022-08-23 | 4.62 | $4.69 | 5120 |
| 2022-08-22 | 4.61 | $4.48 | 5100 |
| 2022-08-19 | 4.61 | $4.65 | 2140 |
| 2022-08-18 | 4.60 | $4.74 | 3600 |
| 2022-08-17 | 4.58 | $4.59 | 12742 |
| 2022-08-16 | 4.58 | $4.56 | 35034 |
| 2022-08-15 | 4.58 | $4.65 | 47800 |
| 2022-08-12 | 4.56 | $4.84 | 15500 |
| 2022-08-11 | 4.51 | $4.82 | 34501 |
| 2022-08-10 | 4.46 | $4.50 | 5600 |
| 2022-08-09 | 4.43 | $4.52 | 13046 |
| 2022-08-08 | 4.41 | $4.49 | 25217 |
| 2022-08-05 | 4.39 | $4.43 | 37328 |
| 2022-08-04 | 4.38 | $4.39 | 17300 |
| 2022-08-03 | 4.37 | $4.49 | 84600 |
| 2022-08-02 | 4.34 | $4.66 | 113843 |
| 2022-08-01 | 4.31 | $4.92 | 59600 |
| 2022-07-29 | 4.28 | $4.86 | 87200 |
| 2022-07-28 | 4.25 | $4.66 | 23900 |
| 2022-07-27 | 4.23 | $4.54 | 22300 |
| 2022-07-26 | 4.23 | $4.45 | 12721 |
| 2022-07-25 | 4.23 | $4.47 | 67300 |
| 2022-07-22 | 4.23 | $4.32 | 36105 |
| 2022-07-21 | 4.23 | $4.42 | 18600 |
| 2022-07-20 | 4.24 | $4.57 | 16739 |
| 2022-07-19 | 4.26 | $4.52 | 103500 |
| 2022-07-18 | 4.27 | $4.32 | 21338 |
| 2022-07-15 | 4.32 | $3.94 | 6100 |
| 2022-07-14 | 4.40 | $3.74 | 9000 |
| 2022-07-13 | 4.49 | $3.98 | 14700 |
| 2022-07-12 | 4.57 | $3.97 | 14116 |
| 2022-07-11 | 4.67 | $4.15 | 26302 |
| 2022-07-08 | 4.77 | $4.23 | 12100 |
| 2022-07-07 | 4.87 | $4.22 | 59144 |
| 2022-07-06 | 4.98 | $3.90 | 70500 |
| 2022-07-05 | 5.09 | $3.97 | 200300 |
| 2022-07-01 | 5.19 | $4.35 | 3006 |
| 2022-06-30 | 5.27 | $4.21 | 25300 |
| 2022-06-29 | 5.35 | $4.33 | 18242 |
| 2022-06-28 | 5.42 | $4.62 | 66600 |
| 2022-06-27 | 5.47 | $4.41 | 106900 |
| 2022-06-24 | 5.53 | $4.39 | 56600 |
| 2022-06-23 | 5.58 | $4.32 | 56741 |
| 2022-06-22 | 5.64 | $4.68 | 63100 |
| 2022-06-21 | 5.68 | $4.97 | 63300 |
| 2022-06-17 | 5.70 | $4.79 | 152418 |
| 2022-06-16 | 5.73 | $5.17 | 88700 |
| 2022-06-15 | 5.75 | $5.53 | 35800 |
| 2022-06-14 | 5.76 | $5.58 | 156000 |
| 2022-06-13 | 5.76 | $5.67 | 103300 |
| 2022-06-10 | 5.74 | $5.89 | 71500 |
| 2022-06-09 | 5.69 | $6.15 | 90645 |
| 2022-06-08 | 5.64 | $6.32 | 164400 |
| 2022-06-07 | 5.56 | $6.25 | 136931 |
| 2022-06-06 | 5.50 | $6.12 | 67037 |
| 2022-06-03 | 5.46 | $6.11 | 65300 |
| 2022-06-02 | 5.41 | $5.87 | 30200 |
| 2022-06-01 | 5.39 | $5.87 | 35044 |
| 2022-05-31 | 5.36 | $5.75 | 56208 |
| 2022-05-27 | 5.32 | $5.60 | 21937 |
| 2022-05-26 | 5.30 | $5.52 | 64401 |
| 2022-05-25 | 5.28 | $5.51 | 29010 |
| 2022-05-24 | 5.26 | $5.41 | 20504 |
| 2022-05-23 | 5.25 | $5.46 | 17500 |
| 2022-05-20 | 5.25 | $5.40 | 23000 |
| 2022-05-19 | 5.25 | $5.47 | 20446 |
| 2022-05-18 | 5.26 | $5.52 | 21100 |
| 2022-05-17 | 5.28 | $5.65 | 103300 |
| 2022-05-16 | 5.29 | $5.57 | 17400 |
| 2022-05-13 | 5.31 | $5.45 | 60600 |
| 2022-05-12 | 5.33 | $4.86 | 27248 |
| 2022-05-11 | 5.38 | $5.00 | 30818 |
| 2022-05-10 | 5.41 | $4.85 | 87700 |
| 2022-05-09 | 5.43 | $5.01 | 83339 |
| 2022-05-06 | 5.45 | $5.29 | 28300 |
| 2022-05-05 | 5.45 | $5.17 | 63641 |
| 2022-05-04 | 5.46 | $5.43 | 32137 |
| 2022-05-03 | 5.46 | $5.23 | 71742 |
| 2022-05-02 | 5.49 | $5.00 | 64100 |
| 2022-04-29 | 5.51 | $5.13 | 51700 |
| 2022-04-28 | 5.52 | $5.20 | 67126 |
| 2022-04-27 | 5.54 | $5.13 | 19600 |
| 2022-04-26 | 5.55 | $5.20 | 34730 |
| 2022-04-25 | 5.56 | $5.34 | 44700 |
| 2022-04-22 | 5.56 | $5.41 | 16800 |
| 2022-04-21 | 5.56 | $5.68 | 34430 |
| 2022-04-20 | 5.56 | $5.97 | 24344 |
| 2022-04-19 | 5.53 | $5.87 | 27900 |
| 2022-04-18 | 5.51 | $6.02 | 87244 |
| 2022-04-14 | 5.48 | $5.85 | 23319 |
| 2022-04-13 | 5.45 | $5.83 | 22046 |
| 2022-04-12 | 5.42 | $5.50 | 29400 |
| 2022-04-11 | 5.40 | $5.37 | 56600 |
| 2022-04-08 | 5.38 | $5.38 | 34701 |
| 2022-04-07 | 5.39 | $5.35 | 47521 |
| 2022-04-06 | 5.39 | $5.27 | 43900 |
| 2022-04-05 | 5.40 | $5.45 | 36708 |
| 2022-04-04 | 5.41 | $5.75 | 63619 |
| 2022-04-01 | 5.41 | $5.49 | 2204 |
| 2022-03-31 | 5.42 | $5.36 | 38930 |
| 2022-03-30 | 5.43 | $5.52 | 22500 |
| 2022-03-29 | 5.44 | $5.48 | 80006 |
| 2022-03-28 | 5.45 | $5.22 | 38000 |
| 2022-03-25 | 5.47 | $5.52 | 42301 |
| 2022-03-24 | 5.47 | $5.41 | 29810 |
| 2022-03-23 | 5.47 | $5.50 | 64700 |
| 2022-03-22 | 5.47 | $5.44 | 34313 |
| 2022-03-21 | 5.47 | $5.55 | 29733 |
| 2022-03-18 | 5.46 | $5.26 | 15700 |
| 2022-03-17 | 5.47 | $5.42 | 21847 |
| 2022-03-16 | 5.47 | $5.18 | 84600 |
| 2022-03-15 | 5.49 | $5.00 | 68400 |
| 2022-03-14 | 5.52 | $5.06 | 50800 |
| 2022-03-11 | 5.54 | $5.50 | 97517 |
| 2022-03-10 | 5.54 | $5.47 | 48200 |
| 2022-03-09 | 5.55 | $5.44 | 22300 |
| 2022-03-08 | 5.55 | $5.64 | 66800 |
| 2022-03-07 | 5.55 | $5.73 | 64435 |
| 2022-03-04 | 5.56 | $5.62 | 32516 |
| 2022-03-03 | 5.57 | $5.56 | 22500 |
| 2022-03-02 | 5.57 | $5.80 | 67807 |
| 2022-03-01 | 5.56 | $5.71 | 34500 |
| 2022-02-28 | 5.55 | $5.65 | 44715 |
| 2022-02-25 | 5.54 | $5.51 | 9047 |
| 2022-02-24 | 5.51 | $5.40 | 15310 |
| 2022-02-23 | 5.50 | $5.47 | 14400 |
| 2022-02-22 | 5.48 | $5.39 | 60300 |
| 2022-02-18 | 5.46 | $5.31 | 51032 |
| 2022-02-17 | 5.44 | $5.46 | 10500 |
| 2022-02-16 | 5.42 | $5.51 | 17800 |
| 2022-02-15 | 5.40 | $5.60 | 12100 |
| 2022-02-14 | 5.37 | $5.52 | 58000 |
| 2022-02-11 | 5.34 | $5.58 | 22000 |
| 2022-02-10 | 5.30 | $5.49 | 28305 |
| 2022-02-09 | 5.27 | $5.53 | 24138 |
| 2022-02-08 | 5.23 | $5.43 | 98200 |
| 2022-02-07 | 5.18 | $5.73 | 77614 |
| 2022-02-04 | 5.11 | $5.90 | 73816 |
| 2022-02-03 | 5.04 | $5.76 | 33003 |
| 2022-02-02 | 4.97 | $5.67 | 23700 |
| 2022-02-01 | 4.90 | $5.51 | 63900 |
| 2022-01-31 | 4.83 | $5.62 | 41847 |
| 2022-01-28 | 4.76 | $5.32 | 87600 |
| 2022-01-27 | 4.69 | $4.98 | 8800 |
| 2022-01-26 | 4.65 | $5.15 | 40400 |
| 2022-01-25 | 4.60 | $5.15 | 47217 |
| 2022-01-24 | 4.54 | $4.89 | 70740 |
| 2022-01-21 | 4.48 | $4.95 | 18000 |
| 2022-01-20 | 4.43 | $5.02 | 44200 |
| 2022-01-19 | 4.37 | $5.10 | 19110 |
| 2022-01-18 | 4.30 | $5.05 | 48326 |
| 2022-01-14 | 4.23 | $4.96 | 36828 |
| 2022-01-13 | 4.18 | $4.78 | 38027 |
| 2022-01-12 | 4.13 | $4.82 | 81100 |
| 2022-01-11 | 4.08 | $4.73 | 60516 |
| 2022-01-10 | 4.05 | $4.50 | 33100 |
| 2022-01-07 | 4.03 | $4.43 | 36949 |
| 2022-01-06 | 4.01 | $4.43 | 59204 |
| 2022-01-05 | 4.00 | $4.30 | 98200 |
| 2022-01-04 | 3.99 | $4.37 | 34300 |
| 2022-01-03 | 3.96 | $4.10 | 10549 |
| 2021-12-31 | 3.94 | $4.09 | 20029 |
| 2021-12-30 | 3.92 | $4.08 | 26000 |
| 2021-12-29 | 3.89 | $4.05 | 24200 |
| 2021-12-28 | 3.86 | $4.20 | 2400 |
| 2021-12-27 | 3.84 | $3.91 | 6725 |
| 2021-12-23 | 3.83 | $3.80 | 20722 |
| 2021-12-22 | 3.84 | $3.83 | 2600 |
| 2021-12-21 | 3.85 | $3.82 | 4601 |
| 2021-12-20 | 3.84 | $3.66 | 6618 |
| 2021-12-17 | 3.85 | $3.80 | 2000 |
| 2021-12-16 | 3.85 | $3.89 | 4538 |
| 2021-12-15 | 3.85 | $3.80 | 14800 |
| 2021-12-14 | 3.86 | $3.82 | 23644 |
| 2021-12-13 | 3.88 | $4.03 | 54702 |
| 2021-12-10 | 3.88 | $4.16 | 7420 |
| 2021-12-09 | 3.88 | $4.08 | 4121 |
| 2021-12-08 | 3.87 | $4.16 | 4300 |
| 2021-12-07 | 3.86 | $4.08 | 49500 |
| 2021-12-06 | 3.86 | $3.93 | 38000 |
| 2021-12-03 | 3.86 | $3.70 | 43935 |
| 2021-12-02 | 3.88 | $3.57 | 2748 |
| 2021-12-01 | 3.89 | $3.53 | 19610 |
| 2021-11-30 | 3.90 | $3.52 | 254100 |
| 2021-11-29 | 3.92 | $3.74 | 1900 |
| 2021-11-26 | 3.93 | $3.69 | 16431 |
| 2021-11-24 | 3.94 | $3.99 | 10100 |
| 2021-11-23 | 3.93 | $3.94 | 5747 |
| 2021-11-22 | 3.92 | $3.80 | 14600 |
| 2021-11-19 | 3.92 | $3.74 | 18900 |
| 2021-11-18 | 3.92 | $3.86 | 6737 |
| 2021-11-17 | 3.92 | $3.86 | 9322 |
| 2021-11-16 | 3.91 | $4.03 | 67400 |
| 2021-11-15 | 3.91 | $4.11 | 4733 |
| 2021-11-12 | 3.89 | $4.19 | 14147 |
| 2021-11-11 | 3.88 | $4.09 | 49900 |
| 2021-11-10 | 3.86 | $3.89 | 25946 |
| 2021-11-09 | 3.85 | $4.01 | 8839 |
| 2021-11-08 | 3.83 | $4.02 | 6648 |
| 2021-11-05 | 3.82 | $4.01 | 141000 |
| 2021-11-04 | 3.81 | $3.95 | 9015 |
| 2021-11-03 | 3.79 | $3.75 | 2700 |
| 2021-11-02 | 3.79 | $3.87 | 13400 |
| 2021-11-01 | 3.78 | $3.93 | 58300 |
| 2021-10-29 | 3.77 | $3.89 | 3103 |
| 2021-10-28 | 3.76 | $3.89 | 3900 |
| 2021-10-27 | 3.75 | $3.80 | 4041 |
| 2021-10-26 | 3.74 | $3.70 | 50200 |
| 2021-10-25 | 3.73 | $3.80 | 7700 |
| 2021-10-22 | 3.74 | $3.77 | 6500 |
| 2021-10-21 | 3.73 | $3.75 | 21200 |
| 2021-10-20 | 3.72 | $3.84 | 16635 |
| 2021-10-19 | 3.70 | $3.85 | 13621 |
| 2021-10-18 | 3.67 | $3.88 | 67500 |
| 2021-10-15 | 3.63 | $3.91 | 61800 |
| 2021-10-14 | 3.60 | $3.71 | 8600 |
| 2021-10-13 | 3.58 | $3.57 | 6519 |
| 2021-10-12 | 3.57 | $3.65 | 28103 |
| 2021-10-11 | 3.56 | $3.84 | 12800 |
| 2021-10-08 | 3.53 | $3.75 | 2333 |
| 2021-10-07 | 3.50 | $3.72 | 3800 |
| 2021-10-06 | 3.47 | $3.65 | 9436 |
| 2021-10-05 | 3.44 | $3.74 | 4700 |
| 2021-10-04 | 3.41 | $3.72 | 30424 |
| 2021-10-01 | 3.38 | $3.66 | 4320 |
| 2021-09-30 | 3.35 | $3.61 | 4633 |
| 2021-09-29 | 3.32 | $3.60 | 10946 |
| 2021-09-28 | 3.29 | $3.65 | 50208 |
| 2021-09-27 | 3.26 | $3.84 | 6300 |
| 2021-09-24 | 3.22 | $3.63 | 26100 |
| 2021-09-23 | 3.18 | $3.49 | 29845 |
| 2021-09-22 | 3.16 | $3.43 | 2902 |
| 2021-09-21 | 3.14 | $3.30 | 600 |
| 2021-09-20 | 3.12 | $3.20 | 12340 |
| 2021-09-17 | 3.09 | $3.25 | 1300 |
| 2021-09-16 | 3.07 | $3.31 | 5625 |
| 2021-09-15 | 3.05 | $3.45 | 6341 |
| 2021-09-14 | 3.02 | $3.29 | 1900 |
| 2021-09-13 | 3.00 | $3.29 | 7405 |
| 2021-09-10 | 2.99 | $3.19 | 12523 |
| 2021-09-09 | 3.00 | $3.07 | 2800 |
| 2021-09-08 | 3.01 | $3.07 | 5000 |
| 2021-09-07 | 3.01 | $3.14 | 1400 |
| 2021-09-03 | 3.01 | $3.12 | 7200 |
| 2021-09-02 | 3.01 | $3.14 | 4600 |
| 2021-09-01 | 3.01 | $3.00 | 2600 |
| 2021-08-31 | 3.01 | $2.95 | 15100 |
| 2021-08-30 | 3.03 | $2.98 | 2100 |
| 2021-08-27 | 3.05 | $3.02 | 834 |
| 2021-08-26 | 3.05 | $2.97 | 1000 |
| 2021-08-25 | 3.06 | $3.01 | 1900 |
| 2021-08-24 | 3.06 | $3.01 | 4000 |
| 2021-08-23 | 3.06 | $2.89 | 3325 |
| 2021-08-20 | 3.07 | $2.73 | 4700 |
| 2021-08-19 | 3.08 | $2.72 | 3234 |
| 2021-08-18 | 3.09 | $2.90 | — |
| 2021-08-17 | 3.09 | $2.90 | 830 |
| 2021-08-16 | 3.09 | $2.94 | 900 |
| 2021-08-13 | 3.08 | $3.07 | 3200 |
| 2021-08-12 | 3.08 | $3.31 | 2011 |
| 2021-08-11 | 3.07 | $3.26 | 16246 |
| 2021-08-10 | 3.07 | $3.18 | 2400 |
| 2021-08-09 | 3.08 | $3.03 | 4448 |
| 2021-08-06 | 3.09 | $3.18 | 22036 |
| 2021-08-05 | 3.10 | $3.14 | 23800 |
| 2021-08-04 | 3.10 | $3.10 | 1700 |
| 2021-08-03 | 3.10 | $3.23 | 3614 |
| 2021-08-02 | 3.11 | $3.31 | 11700 |
| 2021-07-30 | 3.12 | $3.21 | 8800 |
| 2021-07-29 | 3.13 | $3.13 | 3200 |
| 2021-07-28 | 3.15 | $2.99 | 2126 |
| 2021-07-27 | 3.17 | $2.96 | 1529 |
| 2021-07-26 | 3.20 | $3.05 | 26825 |
| 2021-07-23 | 3.22 | $2.98 | 9525 |
| 2021-07-22 | 3.26 | $2.92 | 1200 |
| 2021-07-21 | 3.29 | $3.00 | 6343 |
| 2021-07-20 | 3.32 | $2.86 | 9530 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.76
2026-07-17
Close Price
$9.03
Vol: 14000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.00
Average
5.23
Maximum
9.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.76 | $9.03 | 14000 |
| 2026-07-16 | 8.74 | $8.95 | 5431 |
| 2026-07-15 | 8.71 | $8.91 | 6400 |
| 2026-07-14 | 8.69 | $8.97 | 7800 |
| 2026-07-13 | 8.66 | $8.98 | 63200 |
| 2026-07-10 | 8.63 | $8.70 | 123642 |
| 2026-07-09 | 8.62 | $8.56 | 12442 |
| 2026-07-08 | 8.63 | $8.61 | 36500 |
| 2026-07-07 | 8.63 | $8.14 | 225900 |
| 2026-07-06 | 8.69 | $8.08 | 68300 |
| 2026-07-02 | 8.75 | $8.24 | 35933 |
| 2026-07-01 | 8.80 | $8.34 | 565 |
| 2026-06-30 | 8.85 | $8.33 | 71614 |
| 2026-06-29 | 8.91 | $8.48 | 59300 |
| 2026-06-26 | 8.95 | $8.49 | 183634 |
| 2026-06-25 | 9.00 | $8.51 | 58021 |
| 2026-06-24 | 9.05 | $8.50 | 93900 |
| 2026-06-23 | 9.11 | $8.81 | 63800 |
| 2026-06-22 | 9.14 | $8.59 | 29337 |
| 2026-06-18 | 9.20 | $8.57 | 29627 |
| 2026-06-17 | 9.27 | $8.87 | 33700 |
| 2026-06-16 | 9.31 | $8.92 | 3200 |
| 2026-06-15 | 9.35 | $9.00 | 11602 |
| 2026-06-12 | 9.38 | $9.26 | 93713 |
| 2026-06-11 | 9.40 | $9.51 | 226500 |
| 2026-06-10 | 9.39 | $9.58 | 47600 |
| 2026-06-09 | 9.36 | $9.29 | 85348 |
| 2026-06-08 | 9.37 | $9.63 | 17400 |
| 2026-06-05 | 9.35 | $9.30 | 27124 |
| 2026-06-04 | 9.35 | $9.78 | 30400 |
| 2026-06-03 | 9.30 | $9.41 | 212000 |
| 2026-06-02 | 9.29 | $9.34 | 8718 |
| 2026-06-01 | 9.29 | $9.13 | 55000 |
| 2026-05-29 | 9.31 | $9.00 | 16338 |
| 2026-05-28 | 9.34 | $9.15 | 110100 |
| 2026-05-27 | 9.36 | $8.80 | 37200 |
| 2026-05-26 | 9.42 | $8.97 | 80939 |
| 2026-05-22 | 9.46 | $9.37 | 70614 |
| 2026-05-21 | 9.47 | $9.39 | 109600 |
| 2026-05-20 | 9.48 | $9.65 | 65616 |
| 2026-05-19 | 9.46 | $9.86 | 70600 |
| 2026-05-18 | 9.42 | $9.65 | 16242 |
| 2026-05-15 | 9.40 | $9.65 | 82100 |
| 2026-05-14 | 9.37 | $9.39 | 57617 |
| 2026-05-13 | 9.37 | $9.41 | 3300 |
| 2026-05-12 | 9.37 | $9.47 | 38441 |
| 2026-05-11 | 9.35 | $9.41 | 76120 |
| 2026-05-08 | 9.35 | $9.20 | 13549 |
| 2026-05-07 | 9.36 | $9.37 | 98300 |
| 2026-05-06 | 9.36 | $9.37 | 12500 |
| 2026-05-05 | 9.36 | $9.81 | 24629 |
| 2026-05-04 | 9.32 | $9.74 | 15000 |
| 2026-05-01 | 9.27 | $9.91 | 35726 |
| 2026-04-30 | 9.20 | $9.91 | 30917 |
| 2026-04-29 | 9.13 | $9.72 | 127400 |
| 2026-04-28 | 9.07 | $9.66 | 16100 |
| 2026-04-27 | 9.00 | $9.69 | 77000 |
| 2026-04-24 | 8.93 | $9.35 | 82431 |
| 2026-04-23 | 8.89 | $9.16 | 11200 |
| 2026-04-22 | 8.86 | $9.00 | 43303 |
| 2026-04-21 | 8.85 | $8.65 | 42000 |
| 2026-04-20 | 8.87 | $8.57 | 36900 |
| 2026-04-17 | 8.90 | $8.44 | 138800 |
| 2026-04-16 | 8.95 | $8.83 | 52127 |
| 2026-04-15 | 8.96 | $8.83 | 142447 |
| 2026-04-14 | 8.97 | $8.87 | 50300 |
| 2026-04-13 | 8.98 | $8.86 | 113500 |
| 2026-04-10 | 8.99 | $8.72 | 51140 |
| 2026-04-09 | 9.02 | $8.53 | 61829 |
| 2026-04-08 | 9.08 | $8.61 | 44129 |
| 2026-04-07 | 9.12 | $9.17 | 21229 |
| 2026-04-06 | 9.12 | $9.05 | 50000 |
| 2026-04-02 | 9.13 | $8.95 | 33340 |
| 2026-04-01 | 9.15 | $8.62 | 95008 |
| 2026-03-31 | 9.20 | $9.19 | 52600 |
| 2026-03-30 | 9.20 | $9.32 | 29100 |
| 2026-03-27 | 9.19 | $9.49 | 62515 |
| 2026-03-26 | 9.16 | $9.17 | 88328 |
| 2026-03-25 | 9.16 | $9.25 | 44134 |
| 2026-03-24 | 9.15 | $9.33 | 123500 |
| 2026-03-23 | 9.13 | $9.32 | 530000 |
| 2026-03-20 | 9.11 | $9.34 | 544000 |
| 2026-03-19 | 9.08 | $9.37 | 10613 |
| 2026-03-18 | 9.05 | $9.12 | 155900 |
| 2026-03-17 | 9.04 | $9.26 | 108800 |
| 2026-03-16 | 9.02 | $9.23 | 129000 |
| 2026-03-13 | 9.00 | $9.23 | 53500 |
| 2026-03-12 | 8.98 | $9.41 | 259514 |
| 2026-03-11 | 8.93 | $9.53 | 17800 |
| 2026-03-10 | 8.87 | $9.44 | 83700 |
| 2026-03-09 | 8.81 | $9.03 | 52503 |
| 2026-03-06 | 8.78 | $9.07 | 176400 |
| 2026-03-05 | 8.75 | $9.11 | 10400 |
| 2026-03-04 | 8.71 | $9.17 | 17131 |
| 2026-03-03 | 8.67 | $9.09 | 43531 |
| 2026-03-02 | 8.62 | $9.34 | 49102 |
| 2026-02-27 | 8.55 | $9.28 | 16712 |
| 2026-02-26 | 8.47 | $8.92 | 89704 |
| 2026-02-25 | 8.42 | $8.72 | 17246 |
| 2026-02-24 | 8.39 | $8.82 | 51921 |
| 2026-02-23 | 8.34 | $8.83 | 79831 |
| 2026-02-20 | 8.29 | $8.71 | 42600 |
| 2026-02-19 | 8.25 | $8.77 | 53214 |
| 2026-02-18 | 8.19 | $8.59 | 16225 |
| 2026-02-17 | 8.15 | $8.60 | 40800 |
| 2026-02-13 | 8.11 | $8.46 | 30914 |
| 2026-02-12 | 8.07 | $8.36 | 29000 |
| 2026-02-11 | 8.04 | $8.63 | 66800 |
| 2026-02-10 | 7.98 | $8.69 | 19900 |
| 2026-02-09 | 7.90 | $8.63 | 54728 |
| 2026-02-06 | 7.82 | $8.43 | 90805 |
| 2026-02-05 | 7.76 | $8.14 | 37800 |
| 2026-02-04 | 7.72 | $8.19 | 100 |
| 2026-02-03 | 7.67 | $8.19 | 31500 |
| 2026-02-02 | 7.62 | $8.00 | 9017 |
| 2026-01-30 | 7.57 | $8.13 | 29000 |
| 2026-01-29 | 7.52 | $8.39 | 11133 |
| 2026-01-28 | 7.42 | $8.29 | 23500 |
| 2026-01-27 | 7.33 | $8.29 | 51200 |
| 2026-01-26 | 7.23 | $7.99 | 93309 |
| 2026-01-23 | 7.15 | $7.91 | 4800 |
| 2026-01-22 | 7.07 | $7.75 | 24700 |
| 2026-01-21 | 7.00 | $7.80 | 83535 |
| 2026-01-20 | 6.92 | $7.54 | 40730 |
| 2026-01-16 | 6.85 | $7.44 | 48300 |
| 2026-01-15 | 6.79 | $7.18 | 28700 |
| 2026-01-14 | 6.75 | $7.20 | 18700 |
| 2026-01-13 | 6.70 | $7.07 | 48500 |
| 2026-01-12 | 6.66 | $6.78 | 63949 |
| 2026-01-09 | 6.65 | $6.78 | 53900 |
| 2026-01-08 | 6.64 | $6.62 | 70200 |
| 2026-01-07 | 6.64 | $6.38 | 75204 |
| 2026-01-06 | 6.67 | $6.66 | 53114 |
| 2026-01-05 | 6.67 | $6.59 | 65900 |
| 2026-01-02 | 6.67 | $6.94 | 42922 |
| 2025-12-31 | 6.65 | $6.87 | 17303 |
| 2025-12-30 | 6.62 | $6.95 | 25311 |
| 2025-12-29 | 6.59 | $6.89 | 38122 |
| 2025-12-26 | 6.56 | $6.69 | 1100 |
| 2025-12-24 | 6.54 | $6.89 | 12200 |
| 2025-12-23 | 6.51 | $6.87 | 70717 |
| 2025-12-22 | 6.47 | $6.71 | 41711 |
| 2025-12-19 | 6.44 | $6.62 | 98800 |
| 2025-12-18 | 6.42 | $6.59 | 90100 |
| 2025-12-17 | 6.41 | $6.50 | 60233 |
| 2025-12-16 | 6.40 | $6.34 | 72822 |
| 2025-12-15 | 6.40 | $6.57 | 26600 |
| 2025-12-12 | 6.38 | $6.61 | 22034 |
| 2025-12-11 | 6.36 | $6.59 | 78023 |
| 2025-12-10 | 6.34 | $6.70 | 25040 |
| 2025-12-09 | 6.30 | $6.62 | 28100 |
| 2025-12-08 | 6.26 | $6.77 | 33700 |
| 2025-12-05 | 6.21 | $6.85 | 73600 |
| 2025-12-04 | 6.14 | $6.88 | 119308 |
| 2025-12-03 | 6.07 | $6.66 | 28243 |
| 2025-12-02 | 6.00 | $6.44 | 87800 |
| 2025-12-01 | 5.96 | $6.43 | 26736 |
| 2025-11-28 | 5.91 | $6.39 | 42142 |
| 2025-11-26 | 5.86 | $6.26 | 61900 |
| 2025-11-25 | 5.81 | $6.19 | 63707 |
| 2025-11-24 | 5.77 | $6.26 | 34522 |
| 2025-11-21 | 5.72 | $6.15 | 4200 |
| 2025-11-20 | 5.68 | $6.22 | 42345 |
| 2025-11-19 | 5.62 | $6.27 | 149300 |
| 2025-11-18 | 5.55 | $6.10 | 114100 |
| 2025-11-17 | 5.49 | $5.87 | 89644 |
| 2025-11-14 | 5.46 | $5.79 | 4800 |
| 2025-11-13 | 5.42 | $5.74 | 25800 |
| 2025-11-12 | 5.39 | $5.74 | 73200 |
| 2025-11-11 | 5.35 | $5.74 | 7800 |
| 2025-11-10 | 5.31 | $5.70 | 47430 |
| 2025-11-07 | 5.27 | $5.59 | 57364 |
| 2025-11-06 | 5.23 | $5.25 | 7800 |
| 2025-11-05 | 5.23 | $5.20 | 600 |
| 2025-11-04 | 5.23 | $5.20 | 25901 |
| 2025-11-03 | 5.24 | $5.28 | 71448 |
| 2025-10-31 | 5.23 | $5.23 | 111900 |
| 2025-10-30 | 5.23 | $5.37 | 4300 |
| 2025-10-29 | 5.22 | $5.21 | 6600 |
| 2025-10-28 | 5.22 | $5.20 | 200 |
| 2025-10-27 | 5.22 | $5.21 | 10900 |
| 2025-10-24 | 5.22 | $5.24 | 3810 |
| 2025-10-23 | 5.22 | $5.27 | 512 |
| 2025-10-22 | 5.22 | $5.09 | 1900 |
| 2025-10-21 | 5.23 | $4.98 | 6200 |
| 2025-10-20 | 5.25 | $5.00 | 3200 |
| 2025-10-17 | 5.28 | $4.96 | 2400 |
| 2025-10-16 | 5.32 | $4.97 | 4140 |
| 2025-10-15 | 5.35 | $5.12 | 2000 |
| 2025-10-14 | 5.38 | $5.08 | 6006 |
| 2025-10-13 | 5.41 | $5.48 | 545 |
| 2025-10-10 | 5.40 | $5.21 | 335635 |
| 2025-10-09 | 5.42 | $5.44 | 1425 |
| 2025-10-08 | 5.42 | $5.62 | 2300 |
| 2025-10-07 | 5.40 | $5.48 | 49900 |
| 2025-10-06 | 5.39 | $5.54 | 465512 |
| 2025-10-03 | 5.37 | $5.43 | 35114 |
| 2025-10-02 | 5.37 | $5.31 | 30326 |
| 2025-10-01 | 5.37 | $5.39 | 38528 |
| 2025-09-30 | 5.37 | $5.39 | 71900 |
| 2025-09-29 | 5.37 | $5.54 | 12413 |
| 2025-09-26 | 5.35 | $5.64 | 7943 |
| 2025-09-25 | 5.32 | $5.55 | 51005 |
| 2025-09-24 | 5.29 | $5.61 | 45300 |
| 2025-09-23 | 5.26 | $5.59 | 22222 |
| 2025-09-22 | 5.23 | $5.60 | 52200 |
| 2025-09-19 | 5.19 | $5.53 | 9600 |
| 2025-09-18 | 5.15 | $5.62 | 37000 |
| 2025-09-17 | 5.10 | $5.52 | 59317 |
| 2025-09-16 | 5.06 | $5.40 | 10100 |
| 2025-09-15 | 5.02 | $5.25 | 3500 |
| 2025-09-12 | 5.00 | $5.20 | 11200 |
| 2025-09-11 | 4.97 | $5.17 | 55544 |
| 2025-09-10 | 4.95 | $5.15 | 30200 |
| 2025-09-09 | 4.93 | $5.00 | 30238 |
| 2025-09-08 | 4.93 | $4.82 | 16936 |
| 2025-09-05 | 4.94 | $4.77 | 23000 |
| 2025-09-04 | 4.96 | $4.89 | 27038 |
| 2025-09-03 | 4.96 | $4.90 | 46700 |
| 2025-09-02 | 4.97 | $4.99 | 31304 |
| 2025-08-29 | 4.97 | $4.94 | 41030 |
| 2025-08-28 | 4.97 | $4.89 | 9302 |
| 2025-08-27 | 4.98 | $4.88 | 28200 |
| 2025-08-26 | 4.99 | $4.78 | 308400 |
| 2025-08-25 | 5.01 | $4.95 | 124700 |
| 2025-08-22 | 5.02 | $4.98 | 72800 |
| 2025-08-21 | 5.02 | $4.91 | 54140 |
| 2025-08-20 | 5.03 | $4.89 | 11400 |
| 2025-08-19 | 5.05 | $4.90 | 5646 |
| 2025-08-18 | 5.06 | $4.94 | 53743 |
| 2025-08-15 | 5.07 | $4.97 | 36829 |
| 2025-08-14 | 5.09 | $4.94 | 800 |
| 2025-08-13 | 5.10 | $5.02 | 25448 |
| 2025-08-12 | 5.11 | $5.11 | 21206 |
| 2025-08-11 | 5.11 | $4.94 | 33935 |
| 2025-08-08 | 5.13 | $4.98 | 51600 |
| 2025-08-07 | 5.14 | $5.05 | 45700 |
| 2025-08-06 | 5.15 | $5.05 | 76133 |
| 2025-08-05 | 5.16 | $5.03 | 54203 |
| 2025-08-04 | 5.18 | $5.16 | — |
| 2025-08-01 | 5.18 | $5.16 | 76700 |
| 2025-07-31 | 5.18 | $5.21 | 7800 |
| 2025-07-30 | 5.18 | $5.28 | 45800 |
| 2025-07-29 | 5.17 | $5.33 | 22900 |
| 2025-07-28 | 5.15 | $5.34 | 5649 |
| 2025-07-25 | 5.13 | $5.29 | 21000 |
| 2025-07-24 | 5.11 | $5.41 | 157600 |
| 2025-07-23 | 5.08 | $5.33 | 93700 |
| 2025-07-22 | 5.06 | $5.26 | 93200 |
| 2025-07-21 | 5.04 | $5.18 | 2436 |
| 2025-07-18 | 5.02 | $5.20 | 66530 |
| 2025-07-17 | 5.00 | $5.04 | 15827 |
| 2025-07-16 | 5.00 | $5.01 | 16900 |
| 2025-07-15 | 5.00 | $5.06 | 28229 |
| 2025-07-14 | 4.99 | $5.13 | 27127 |
| 2025-07-11 | 4.98 | $5.12 | 69100 |
| 2025-07-10 | 4.96 | $5.02 | — |
| 2025-07-09 | 4.96 | $5.02 | 12300 |
| 2025-07-08 | 4.95 | $4.99 | 39200 |
| 2025-07-07 | 4.94 | $4.88 | 37800 |
| 2025-07-03 | 4.95 | $4.95 | 59000 |
| 2025-07-02 | 4.95 | $4.96 | 32400 |
| 2025-07-01 | 4.95 | $4.87 | 1338 |
| 2025-06-30 | 4.96 | $5.02 | 900 |
| 2025-06-27 | 4.95 | $5.02 | 19500 |
| 2025-06-26 | 4.94 | $5.03 | 67500 |
| 2025-06-25 | 4.94 | $5.01 | 32800 |
| 2025-06-24 | 4.93 | $4.98 | 46828 |
| 2025-06-23 | 4.92 | $5.11 | 103100 |
| 2025-06-20 | 4.90 | $5.23 | 33800 |
| 2025-06-18 | 4.87 | $5.25 | 3900 |
| 2025-06-17 | 4.83 | $5.26 | 40300 |
| 2025-06-16 | 4.78 | $5.21 | 22614 |
| 2025-06-13 | 4.74 | $5.16 | 36700 |
| 2025-06-12 | 4.69 | $5.02 | 52300 |
| 2025-06-11 | 4.66 | $5.07 | 19915 |
| 2025-06-10 | 4.62 | $4.94 | 75800 |
| 2025-06-09 | 4.58 | $4.91 | 60100 |
| 2025-06-06 | 4.55 | $4.76 | 28110 |
| 2025-06-05 | 4.52 | $4.69 | 49649 |
| 2025-06-04 | 4.51 | $4.71 | 31500 |
| 2025-06-03 | 4.49 | $4.72 | 13545 |
| 2025-06-02 | 4.46 | $4.66 | 34600 |
| 2025-05-30 | 4.44 | $4.54 | 42936 |
| 2025-05-29 | 4.43 | $4.55 | 44833 |
| 2025-05-28 | 4.42 | $4.58 | 16208 |
| 2025-05-27 | 4.40 | $4.61 | 6600 |
| 2025-05-23 | 4.38 | $4.47 | 1200 |
| 2025-05-22 | 4.37 | $4.47 | 7239 |
| 2025-05-21 | 4.36 | $4.57 | 59100 |
| 2025-05-20 | 4.33 | $4.51 | 29300 |
| 2025-05-19 | 4.32 | $4.37 | 5327 |
| 2025-05-16 | 4.31 | $4.49 | 38900 |
| 2025-05-15 | 4.29 | $4.47 | 8027 |
| 2025-05-14 | 4.27 | $4.57 | 40310 |
| 2025-05-13 | 4.24 | $4.53 | 116430 |
| 2025-05-12 | 4.21 | $4.43 | 193000 |
| 2025-05-09 | 4.19 | $4.34 | 61022 |
| 2025-05-08 | 4.17 | $4.31 | 31434 |
| 2025-05-07 | 4.16 | $4.20 | 38900 |
| 2025-05-06 | 4.15 | $4.25 | 104800 |
| 2025-05-05 | 4.14 | $4.15 | 134605 |
| 2025-05-02 | 4.14 | $4.22 | 91335 |
| 2025-05-01 | 4.14 | $4.11 | 118000 |
| 2025-04-30 | 4.14 | $4.04 | 36908 |
| 2025-04-29 | 4.15 | $4.15 | 84600 |
| 2025-04-28 | 4.15 | $4.18 | 41201 |
| 2025-04-25 | 4.14 | $4.23 | 16300 |
| 2025-04-24 | 4.14 | $4.21 | 61800 |
| 2025-04-23 | 4.13 | $4.20 | 62600 |
| 2025-04-22 | 4.12 | $4.26 | 91531 |
| 2025-04-21 | 4.11 | $4.16 | 19500 |
| 2025-04-17 | 4.10 | $4.22 | 6300 |
| 2025-04-16 | 4.09 | $4.09 | 29428 |
| 2025-04-15 | 4.09 | $3.94 | 123600 |
| 2025-04-14 | 4.10 | $3.87 | 160800 |
| 2025-04-11 | 4.13 | $3.83 | 147010 |
| 2025-04-10 | 4.16 | $3.79 | 312125 |
| 2025-04-09 | 4.20 | $3.97 | 77127 |
| 2025-04-08 | 4.22 | $3.43 | 56300 |
| 2025-04-07 | 4.30 | $3.67 | 108700 |
| 2025-04-04 | 4.37 | $3.71 | 122500 |
| 2025-04-03 | 4.44 | $4.29 | 47016 |
| 2025-04-02 | 4.46 | $4.52 | 81500 |
| 2025-04-01 | 4.45 | $4.49 | 27500 |
| 2025-03-31 | 4.44 | $4.45 | 88109 |
| 2025-03-28 | 4.44 | $4.50 | 31100 |
| 2025-03-27 | 4.44 | $4.56 | 70442 |
| 2025-03-26 | 4.42 | $4.57 | 21600 |
| 2025-03-25 | 4.41 | $4.55 | 20634 |
| 2025-03-24 | 4.39 | $4.54 | 51900 |
| 2025-03-21 | 4.38 | $4.44 | 43300 |
| 2025-03-20 | 4.37 | $4.49 | 27900 |
| 2025-03-19 | 4.36 | $4.45 | 173100 |
| 2025-03-18 | 4.35 | $4.38 | 99600 |
| 2025-03-17 | 4.35 | $4.39 | 79100 |
| 2025-03-14 | 4.34 | $4.34 | 83949 |
| 2025-03-13 | 4.34 | $4.15 | 30641 |
| 2025-03-12 | 4.36 | $4.24 | 32200 |
| 2025-03-11 | 4.38 | $4.13 | 80600 |
| 2025-03-10 | 4.40 | $4.04 | 35800 |
| 2025-03-07 | 4.44 | $4.21 | 82435 |
| 2025-03-06 | 4.47 | $4.15 | 85600 |
| 2025-03-05 | 4.50 | $4.07 | 353200 |
| 2025-03-04 | 4.55 | $4.07 | 11042 |
| 2025-03-03 | 4.60 | $4.08 | 268200 |
| 2025-02-28 | 4.65 | $4.38 | 132100 |
| 2025-02-27 | 4.68 | $4.44 | 112600 |
| 2025-02-26 | 4.70 | $4.42 | 19224 |
| 2025-02-25 | 4.73 | $4.51 | 8517 |
| 2025-02-24 | 4.76 | $4.68 | 47500 |
| 2025-02-21 | 4.76 | $4.65 | 8300 |
| 2025-02-20 | 4.78 | $4.80 | 53218 |
| 2025-02-19 | 4.77 | $4.81 | 31143 |
| 2025-02-18 | 4.77 | $4.86 | 83426 |
| 2025-02-14 | 4.76 | $4.83 | 1350 |
| 2025-02-13 | 4.75 | $4.83 | 10500 |
| 2025-02-12 | 4.74 | $4.81 | 138518 |
| 2025-02-11 | 4.74 | $4.77 | 1425 |
| 2025-02-10 | 4.73 | $4.77 | 89940 |
| 2025-02-07 | 4.73 | $4.63 | 60100 |
| 2025-02-06 | 4.74 | $4.54 | 79742 |
| 2025-02-05 | 4.76 | $4.68 | 47906 |
| 2025-02-04 | 4.77 | $4.69 | 66200 |
| 2025-02-03 | 4.78 | $4.53 | 53129 |
| 2025-01-31 | 4.80 | $4.60 | 4332 |
| 2025-01-30 | 4.83 | $4.74 | 130548 |
| 2025-01-29 | 4.84 | $4.75 | 10500 |
| 2025-01-28 | 4.84 | $4.69 | 29535 |
| 2025-01-27 | 4.86 | $4.80 | 50522 |
| 2025-01-24 | 4.87 | $4.90 | 30237 |
| 2025-01-23 | 4.86 | $4.97 | 23600 |
| 2025-01-22 | 4.85 | $4.90 | 23800 |
| 2025-01-21 | 4.85 | $4.97 | 28200 |
| 2025-01-17 | 4.83 | $4.83 | 41100 |
| 2025-01-16 | 4.83 | $4.87 | 75627 |
| 2025-01-15 | 4.83 | $5.03 | 83300 |
| 2025-01-14 | 4.81 | $5.11 | 22707 |
| 2025-01-13 | 4.78 | $5.08 | 39700 |
| 2025-01-10 | 4.75 | $5.12 | 123632 |
| 2025-01-08 | 4.71 | $4.99 | 6800 |
| 2025-01-07 | 4.68 | $5.00 | 52700 |
| 2025-01-06 | 4.64 | $4.81 | 21328 |
| 2025-01-03 | 4.63 | $4.72 | 62207 |
| 2025-01-02 | 4.62 | $4.63 | 13100 |
| 2024-12-31 | 4.61 | $4.59 | 107415 |
| 2024-12-30 | 4.62 | $4.59 | 7504 |
| 2024-12-27 | 4.62 | $4.52 | 11400 |
| 2024-12-26 | 4.63 | $4.54 | 6008 |
| 2024-12-24 | 4.64 | $4.55 | 1800 |
| 2024-12-23 | 4.65 | $4.41 | 40600 |
| 2024-12-20 | 4.67 | $4.35 | 26222 |
| 2024-12-19 | 4.71 | $4.29 | 84413 |
| 2024-12-18 | 4.75 | $4.39 | 182300 |
| 2024-12-17 | 4.79 | $4.48 | 8400 |
| 2024-12-16 | 4.82 | $4.64 | 144426 |
| 2024-12-13 | 4.84 | $4.68 | 54700 |
| 2024-12-12 | 4.86 | $4.70 | 44000 |
| 2024-12-11 | 4.88 | $4.76 | 72900 |
| 2024-12-10 | 4.89 | $4.70 | 104000 |
| 2024-12-09 | 4.91 | $4.81 | 86522 |
| 2024-12-06 | 4.92 | $4.82 | 54300 |
| 2024-12-05 | 4.93 | $4.98 | 74500 |
| 2024-12-04 | 4.93 | $4.90 | 344506 |
| 2024-12-03 | 4.93 | $4.86 | 50400 |
| 2024-12-02 | 4.94 | $4.82 | 44221 |
| 2024-11-29 | 4.95 | $4.92 | 30725 |
| 2024-11-27 | 4.95 | $4.88 | 22700 |
| 2024-11-26 | 4.96 | $4.85 | 43100 |
| 2024-11-25 | 4.97 | $5.03 | 24700 |
| 2024-11-22 | 4.96 | $5.15 | 48135 |
| 2024-11-21 | 4.94 | $5.17 | 65846 |
| 2024-11-20 | 4.92 | $5.08 | 9700 |
| 2024-11-19 | 4.90 | $5.02 | 47632 |
| 2024-11-18 | 4.89 | $5.05 | 349200 |
| 2024-11-15 | 4.87 | $4.90 | 136023 |
| 2024-11-14 | 4.87 | $4.82 | 32300 |
| 2024-11-13 | 4.87 | $4.79 | 22900 |
| 2024-11-12 | 4.88 | $4.80 | 42833 |
| 2024-11-11 | 4.89 | $4.81 | 9947 |
| 2024-11-08 | 4.90 | $4.91 | 45200 |
| 2024-11-07 | 4.90 | $5.10 | 92226 |
| 2024-11-06 | 4.88 | $5.01 | 13248 |
| 2024-11-05 | 4.86 | $5.00 | 64700 |
| 2024-11-04 | 4.85 | $4.99 | 10600 |
| 2024-11-01 | 4.84 | $4.83 | 79219 |
| 2024-10-31 | 4.84 | $4.92 | 179400 |
| 2024-10-30 | 4.83 | $4.85 | 62100 |
| 2024-10-29 | 4.82 | $4.78 | 122514 |
| 2024-10-28 | 4.83 | $4.76 | 105111 |
| 2024-10-25 | 4.84 | $4.84 | 10900 |
| 2024-10-24 | 4.84 | $4.86 | 54432 |
| 2024-10-23 | 4.83 | $4.80 | 190219 |
| 2024-10-22 | 4.84 | $4.90 | 218400 |
| 2024-10-21 | 4.83 | $4.75 | 8242 |
| 2024-10-18 | 4.84 | $4.64 | 4400 |
| 2024-10-17 | 4.86 | $4.69 | 2728 |
| 2024-10-16 | 4.88 | $4.68 | 5435 |
| 2024-10-15 | 4.90 | $4.76 | 16204 |
| 2024-10-14 | 4.91 | $5.10 | 3000 |
| 2024-10-11 | 4.89 | $5.04 | 9100 |
| 2024-10-10 | 4.88 | $5.05 | 4217 |
| 2024-10-09 | 4.86 | $4.87 | 3600 |
| 2024-10-08 | 4.86 | $4.88 | 4100 |
| 2024-10-07 | 4.86 | $4.96 | 15011 |
| 2024-10-04 | 4.85 | $4.96 | 3345 |
| 2024-10-03 | 4.84 | $4.88 | 14900 |
| 2024-10-02 | 4.83 | $4.82 | 8200 |
| 2024-10-01 | 4.83 | $4.86 | 700 |
| 2024-09-30 | 4.83 | $4.69 | 3226 |
| 2024-09-27 | 4.85 | $4.67 | 2941 |
| 2024-09-26 | 4.86 | $4.73 | 23600 |
| 2024-09-25 | 4.88 | $4.83 | 4321 |
| 2024-09-24 | 4.88 | $4.95 | 14720 |
| 2024-09-23 | 4.88 | $4.85 | 13913 |
| 2024-09-20 | 4.88 | $4.86 | 6500 |
| 2024-09-19 | 4.88 | $4.89 | 11945 |
| 2024-09-18 | 4.88 | $4.92 | 600 |
| 2024-09-17 | 4.87 | $4.90 | 7400 |
| 2024-09-16 | 4.87 | $4.79 | 11100 |
| 2024-09-13 | 4.88 | $4.72 | 6200 |
| 2024-09-12 | 4.90 | $4.67 | 2702 |
| 2024-09-11 | 4.92 | $4.67 | 10900 |
| 2024-09-10 | 4.95 | $4.64 | 17215 |
| 2024-09-09 | 4.98 | $4.79 | 1700 |
| 2024-09-06 | 5.00 | $4.80 | 20500 |
| 2024-09-05 | 5.02 | $4.90 | 12333 |
| 2024-09-04 | 5.03 | $5.00 | 1940 |
| 2024-09-03 | 5.04 | $4.94 | 5100 |
| 2024-08-30 | 5.05 | $5.09 | 3347 |
| 2024-08-29 | 5.04 | $5.19 | 800 |
| 2024-08-28 | 5.03 | $5.06 | 318 |
| 2024-08-27 | 5.02 | $5.07 | 30134 |
| 2024-08-26 | 5.02 | $5.19 | 16100 |
| 2024-08-23 | 5.00 | $5.07 | 1800 |
| 2024-08-22 | 5.00 | $4.96 | 15920 |
| 2024-08-21 | 5.00 | $4.98 | 28216 |
| 2024-08-20 | 5.00 | $5.00 | 7000 |
| 2024-08-19 | 5.00 | $5.01 | 7900 |
| 2024-08-16 | 5.00 | $4.97 | 3300 |
| 2024-08-15 | 5.00 | $4.98 | 5913 |
| 2024-08-14 | 5.01 | $4.85 | 26208 |
| 2024-08-13 | 5.02 | $4.87 | 7026 |
| 2024-08-12 | 5.04 | $4.89 | 3600 |
| 2024-08-09 | 5.05 | $4.78 | 4900 |
| 2024-08-08 | 5.08 | $4.78 | 18810 |
| 2024-08-07 | 5.11 | $4.75 | 39900 |
| 2024-08-06 | 5.15 | $4.83 | 9300 |
| 2024-08-05 | 5.19 | $4.71 | 31400 |
| 2024-08-02 | 5.24 | $4.86 | 23300 |
| 2024-08-01 | 5.28 | $5.15 | 28113 |
| 2024-07-31 | 5.29 | $5.29 | 4900 |
| 2024-07-30 | 5.29 | $5.19 | 2630 |
| 2024-07-29 | 5.30 | $5.21 | 62900 |
| 2024-07-26 | 5.31 | $5.28 | 71400 |
| 2024-07-25 | 5.31 | $5.21 | 7600 |
| 2024-07-24 | 5.32 | $5.17 | 7200 |
| 2024-07-23 | 5.34 | $5.21 | 3200 |
| 2024-07-22 | 5.35 | $5.28 | 1717 |
| 2024-07-19 | 5.36 | $5.26 | 3127 |
| 2024-07-18 | 5.37 | $5.41 | 24100 |
| 2024-07-17 | 5.37 | $5.39 | 2238 |
| 2024-07-16 | 5.36 | $5.49 | 8800 |
| 2024-07-15 | 5.35 | $5.52 | 5300 |
| 2024-07-12 | 5.33 | $5.42 | 2100 |
| 2024-07-11 | 5.32 | $5.37 | 6431 |
| 2024-07-10 | 5.32 | $5.37 | 2200 |
| 2024-07-09 | 5.31 | $5.37 | 500 |
| 2024-07-08 | 5.31 | $5.32 | 29000 |
| 2024-07-05 | 5.30 | $5.35 | 2305 |
| 2024-07-03 | 5.30 | $5.48 | 21219 |
| 2024-07-02 | 5.28 | $5.39 | 440 |
| 2024-07-01 | 5.27 | $5.33 | 3132 |
| 2024-06-28 | 5.26 | $5.30 | 5000 |
| 2024-06-27 | 5.26 | $5.34 | 900 |
| 2024-06-26 | 5.25 | $5.29 | 6340 |
| 2024-06-25 | 5.25 | $5.33 | 1900 |
| 2024-06-24 | 5.24 | $5.27 | 12613 |
| 2024-06-21 | 5.23 | $5.08 | 6245 |
| 2024-06-20 | 5.25 | $5.13 | 2100 |
| 2024-06-18 | 5.26 | $5.10 | 12300 |
| 2024-06-17 | 5.28 | $5.06 | 16212 |
| 2024-06-14 | 5.30 | $5.01 | 8707 |
| 2024-06-13 | 5.33 | $5.10 | 3800 |
| 2024-06-12 | 5.36 | $5.25 | 7411 |
| 2024-06-11 | 5.37 | $5.32 | 5300 |
| 2024-06-10 | 5.37 | $5.30 | 10400 |
| 2024-06-07 | 5.38 | $5.18 | 3100 |
| 2024-06-06 | 5.40 | $5.20 | 130 |
| 2024-06-05 | 5.42 | $5.13 | 19906 |
| 2024-06-04 | 5.45 | $5.03 | 15200 |
| 2024-06-03 | 5.50 | $5.28 | 13908 |
| 2024-05-31 | 5.52 | $5.55 | 2433 |
| 2024-05-30 | 5.52 | $5.49 | 7632 |
| 2024-05-29 | 5.52 | $5.55 | 6234 |
| 2024-05-28 | 5.52 | $5.62 | 18200 |
| 2024-05-24 | 5.51 | $5.37 | 5400 |
| 2024-05-23 | 5.52 | $5.26 | 6630 |
| 2024-05-22 | 5.55 | $5.32 | 2700 |
| 2024-05-21 | 5.57 | $5.45 | 7700 |
| 2024-05-20 | 5.58 | $5.60 | 4200 |
| 2024-05-17 | 5.58 | $5.54 | 833 |
| 2024-05-16 | 5.59 | $5.61 | 1114 |
| 2024-05-15 | 5.58 | $5.60 | 7800 |
| 2024-05-14 | 5.58 | $5.59 | 8042 |
| 2024-05-13 | 5.58 | $5.67 | 6000 |
| 2024-05-10 | 5.57 | $5.62 | 11400 |
| 2024-05-09 | 5.57 | $5.58 | 7526 |
| 2024-05-08 | 5.57 | $5.42 | 9304 |
| 2024-05-07 | 5.58 | $5.37 | 9500 |
| 2024-05-06 | 5.60 | $5.38 | 20000 |
| 2024-05-03 | 5.63 | $5.38 | 16400 |
| 2024-05-02 | 5.65 | $5.44 | 800 |
| 2024-05-01 | 5.68 | $5.34 | 11414 |
| 2024-04-30 | 5.71 | $5.48 | 4900 |
| 2024-04-29 | 5.74 | $5.70 | 2049 |
| 2024-04-26 | 5.74 | $5.72 | 5510 |
| 2024-04-25 | 5.74 | $5.71 | 47520 |
| 2024-04-24 | 5.75 | $5.65 | 9310 |
| 2024-04-23 | 5.76 | $5.71 | 201 |
| 2024-04-22 | 5.76 | $5.64 | 7012 |
| 2024-04-19 | 5.77 | $5.63 | 1300 |
| 2024-04-18 | 5.79 | $5.65 | 838 |
| 2024-04-17 | 5.80 | $5.68 | 400 |
| 2024-04-16 | 5.82 | $5.74 | 5000 |
| 2024-04-15 | 5.82 | $5.77 | 9200 |
| 2024-04-12 | 5.83 | $5.86 | 24400 |
| 2024-04-11 | 5.83 | $5.94 | 17429 |
| 2024-04-10 | 5.81 | $6.16 | 1462 |
| 2024-04-09 | 5.78 | $6.16 | 1900 |
| 2024-04-08 | 5.74 | $6.26 | 13626 |
| 2024-04-05 | 5.68 | $6.25 | 6700 |
| 2024-04-04 | 5.62 | $6.17 | 10000 |
| 2024-04-03 | 5.56 | $6.10 | 15029 |
| 2024-04-02 | 5.51 | $5.87 | 29626 |
| 2024-04-01 | 5.47 | $5.70 | 513 |
| 2024-03-28 | 5.44 | $5.67 | 18500 |
| 2024-03-27 | 5.42 | $5.69 | 38804 |
| 2024-03-26 | 5.39 | $5.72 | 8000 |
| 2024-03-25 | 5.36 | $5.70 | 3435 |
| 2024-03-22 | 5.32 | $5.68 | 65324 |
| 2024-03-21 | 5.28 | $5.65 | 21400 |
| 2024-03-20 | 5.25 | $5.61 | 51315 |
| 2024-03-19 | 5.21 | $5.64 | 32728 |
| 2024-03-18 | 5.16 | $5.53 | 15100 |
| 2024-03-15 | 5.12 | $5.37 | 14846 |
| 2024-03-14 | 5.10 | $5.40 | 36106 |
| 2024-03-13 | 5.07 | $5.29 | 30322 |
| 2024-03-12 | 5.04 | $5.22 | 25608 |
| 2024-03-11 | 5.02 | $5.22 | 61300 |
| 2024-03-08 | 5.00 | $5.19 | 37800 |
| 2024-03-07 | 4.98 | $5.25 | 41945 |
| 2024-03-06 | 4.96 | $5.23 | 11516 |
| 2024-03-05 | 4.93 | $5.21 | 18612 |
| 2024-03-04 | 4.90 | $5.14 | 23200 |
| 2024-03-01 | 4.87 | $5.12 | 39300 |
| 2024-02-29 | 4.84 | $5.09 | 26900 |
| 2024-02-28 | 4.82 | $5.11 | 27843 |
| 2024-02-27 | 4.79 | $5.11 | 130800 |
| 2024-02-26 | 4.75 | $4.95 | 15700 |
| 2024-02-23 | 4.73 | $4.86 | 40041 |
| 2024-02-22 | 4.72 | $4.89 | 1500 |
| 2024-02-21 | 4.70 | $4.89 | 51044 |
| 2024-02-20 | 4.68 | $4.82 | 71000 |
| 2024-02-16 | 4.67 | $4.78 | 45000 |
| 2024-02-15 | 4.66 | $4.81 | 82625 |
| 2024-02-14 | 4.64 | $4.68 | 13900 |
| 2024-02-13 | 4.64 | $4.59 | 11811 |
| 2024-02-12 | 4.64 | $4.69 | 42300 |
| 2024-02-09 | 4.64 | $4.66 | 37248 |
| 2024-02-08 | 4.63 | $4.71 | 28502 |
| 2024-02-07 | 4.63 | $4.52 | 6400 |
| 2024-02-06 | 4.64 | $4.52 | 52500 |
| 2024-02-05 | 4.65 | $4.52 | 23100 |
| 2024-02-02 | 4.66 | $4.55 | 11500 |
| 2024-02-01 | 4.67 | $4.68 | 5506 |
| 2024-01-31 | 4.67 | $4.68 | 3423 |
| 2024-01-30 | 4.67 | $4.75 | 27408 |
| 2024-01-29 | 4.67 | $4.75 | 6800 |
| 2024-01-26 | 4.66 | $4.75 | 30143 |
| 2024-01-25 | 4.65 | $4.79 | 50044 |
| 2024-01-24 | 4.63 | $4.71 | 75400 |
| 2024-01-23 | 4.62 | $4.60 | 55500 |
| 2024-01-22 | 4.63 | $4.56 | 32100 |
| 2024-01-19 | 4.63 | $4.47 | 3718 |
| 2024-01-18 | 4.65 | $4.56 | 30600 |
| 2024-01-17 | 4.66 | $4.58 | 17200 |
| 2024-01-16 | 4.67 | $4.52 | 1500 |
| 2024-01-12 | 4.68 | $4.48 | 13000 |
| 2024-01-11 | 4.70 | $4.48 | 19200 |
| 2024-01-10 | 4.73 | $4.48 | 6300 |
| 2024-01-09 | 4.75 | $4.50 | 16900 |
| 2024-01-08 | 4.78 | $4.55 | 4030 |
| 2024-01-05 | 4.81 | $4.66 | 400 |
| 2024-01-04 | 4.82 | $4.56 | 7400 |
| 2024-01-03 | 4.85 | $4.70 | 4711 |
| 2024-01-02 | 4.86 | $4.63 | 7508 |
| 2023-12-29 | 4.89 | $4.73 | 19525 |
| 2023-12-28 | 4.90 | $4.72 | 26900 |
| 2023-12-27 | 4.92 | $4.89 | 1601 |
| 2023-12-26 | 4.93 | $4.88 | 728 |
| 2023-12-22 | 4.93 | $4.91 | 14322 |
| 2023-12-21 | 4.94 | $4.91 | 37300 |
| 2023-12-20 | 4.94 | $4.85 | 22545 |
| 2023-12-19 | 4.95 | $4.89 | 51300 |
| 2023-12-18 | 4.95 | $4.77 | 14400 |
| 2023-12-15 | 4.97 | $4.76 | 7000 |
| 2023-12-14 | 4.99 | $4.91 | 28312 |
| 2023-12-13 | 5.00 | $4.77 | 24700 |
| 2023-12-12 | 5.03 | $4.60 | 14112 |
| 2023-12-11 | 5.07 | $4.70 | 85500 |
| 2023-12-08 | 5.11 | $4.82 | 20700 |
| 2023-12-07 | 5.14 | $4.72 | 4602 |
| 2023-12-06 | 5.19 | $4.81 | 7800 |
| 2023-12-05 | 5.23 | $4.88 | 2331 |
| 2023-12-04 | 5.26 | $5.05 | 20412 |
| 2023-12-01 | 5.29 | $5.24 | 42919 |
| 2023-11-30 | 5.29 | $5.26 | 81100 |
| 2023-11-29 | 5.29 | $5.29 | 35936 |
| 2023-11-28 | 5.29 | $5.25 | 16500 |
| 2023-11-27 | 5.30 | $5.29 | 8100 |
| 2023-11-24 | 5.30 | $5.29 | 15815 |
| 2023-11-22 | 5.30 | $5.23 | 88700 |
| 2023-11-21 | 5.31 | $5.34 | 10931 |
| 2023-11-20 | 5.31 | $5.34 | 19300 |
| 2023-11-17 | 5.30 | $5.29 | 30803 |
| 2023-11-16 | 5.30 | $5.25 | 41530 |
| 2023-11-15 | 5.31 | $5.36 | 18318 |
| 2023-11-14 | 5.30 | $5.49 | 33004 |
| 2023-11-13 | 5.28 | $5.47 | 21308 |
| 2023-11-10 | 5.26 | $5.36 | 138441 |
| 2023-11-09 | 5.25 | $5.04 | 39245 |
| 2023-11-08 | 5.28 | $4.89 | 61223 |
| 2023-11-07 | 5.32 | $5.12 | 5116 |
| 2023-11-06 | 5.34 | $5.35 | 16331 |
| 2023-11-03 | 5.34 | $5.55 | 12417 |
| 2023-11-02 | 5.31 | $5.56 | 22410 |
| 2023-11-01 | 5.29 | $5.41 | 10000 |
| 2023-10-31 | 5.28 | $5.38 | 14701 |
| 2023-10-30 | 5.27 | $5.25 | 13700 |
| 2023-10-27 | 5.27 | $5.31 | 8100 |
| 2023-10-26 | 5.26 | $5.25 | 11100 |
| 2023-10-25 | 5.26 | $5.25 | 5600 |
| 2023-10-24 | 5.26 | $5.20 | 3503 |
| 2023-10-23 | 5.27 | $5.24 | 2820 |
| 2023-10-20 | 5.27 | $5.30 | 6600 |
| 2023-10-19 | 5.27 | $5.31 | 500 |
| 2023-10-18 | 5.27 | $5.31 | 20035 |
| 2023-10-17 | 5.26 | $5.36 | 66700 |
| 2023-10-16 | 5.25 | $5.37 | 1400 |
| 2023-10-13 | 5.24 | $5.33 | 1111 |
| 2023-10-12 | 5.23 | $5.20 | 400 |
| 2023-10-11 | 5.24 | $5.23 | 1622 |
| 2023-10-10 | 5.24 | $5.26 | 7000 |
| 2023-10-09 | 5.23 | $5.15 | 1045 |
| 2023-10-06 | 5.24 | $5.16 | 1342 |
| 2023-10-05 | 5.25 | $5.04 | 5920 |
| 2023-10-04 | 5.27 | $5.03 | 6925 |
| 2023-10-03 | 5.30 | $5.09 | 21324 |
| 2023-10-02 | 5.32 | $5.05 | 10300 |
| 2023-09-29 | 5.35 | $5.32 | 33900 |
| 2023-09-28 | 5.35 | $5.43 | 800 |
| 2023-09-27 | 5.34 | $5.46 | 12924 |
| 2023-09-26 | 5.33 | $5.31 | 519 |
| 2023-09-25 | 5.34 | $5.39 | 9900 |
| 2023-09-22 | 5.33 | $5.30 | 1819 |
| 2023-09-21 | 5.33 | $5.26 | 1809 |
| 2023-09-20 | 5.34 | $5.36 | 3434 |
| 2023-09-19 | 5.34 | $5.35 | 5315 |
| 2023-09-18 | 5.34 | $5.40 | 3627 |
| 2023-09-15 | 5.33 | $5.41 | 2843 |
| 2023-09-14 | 5.32 | $5.44 | 31925 |
| 2023-09-13 | 5.31 | $5.39 | 4402 |
| 2023-09-12 | 5.30 | $5.44 | 26243 |
| 2023-09-11 | 5.29 | $5.32 | 21400 |
| 2023-09-08 | 5.28 | $5.33 | 63010 |
| 2023-09-07 | 5.28 | $5.23 | 13038 |
| 2023-09-06 | 5.28 | $5.28 | 19443 |
| 2023-09-05 | 5.28 | $5.30 | 6540 |
| 2023-09-01 | 5.28 | $5.33 | 46400 |
| 2023-08-31 | 5.28 | $5.26 | 9014 |
| 2023-08-30 | 5.28 | $5.26 | 103714 |
| 2023-08-29 | 5.28 | $5.15 | 200 |
| 2023-08-28 | 5.29 | $5.14 | 14218 |
| 2023-08-25 | 5.31 | $5.10 | 5926 |
| 2023-08-24 | 5.33 | $5.04 | 11600 |
| 2023-08-23 | 5.36 | $5.11 | 7619 |
| 2023-08-22 | 5.39 | $5.20 | 1000 |
| 2023-08-21 | 5.41 | $5.22 | 20200 |
| 2023-08-18 | 5.43 | $5.26 | 2700 |
| 2023-08-17 | 5.44 | $5.25 | 2800 |
| 2023-08-16 | 5.46 | $5.29 | 2700 |
| 2023-08-15 | 5.48 | $5.35 | 5200 |
| 2023-08-14 | 5.50 | $5.54 | 2800 |
| 2023-08-11 | 5.49 | $5.57 | 2500 |
| 2023-08-10 | 5.48 | $5.58 | 10900 |
| 2023-08-09 | 5.47 | $5.58 | 19200 |
| 2023-08-08 | 5.46 | $5.67 | 62239 |
| 2023-08-07 | 5.44 | $5.75 | 35400 |
| 2023-08-04 | 5.41 | $5.61 | 7644 |
| 2023-08-03 | 5.39 | $5.62 | 10910 |
| 2023-08-02 | 5.36 | $5.56 | 7202 |
| 2023-08-01 | 5.34 | $5.62 | 700 |
| 2023-07-31 | 5.31 | $5.64 | 7900 |
| 2023-07-28 | 5.28 | $5.63 | 3600 |
| 2023-07-27 | 5.24 | $5.47 | 13305 |
| 2023-07-26 | 5.22 | $5.49 | 6500 |
| 2023-07-25 | 5.19 | $5.51 | 27500 |
| 2023-07-24 | 5.16 | $5.49 | 900 |
| 2023-07-21 | 5.12 | $5.46 | 19800 |
| 2023-07-20 | 5.09 | $5.43 | 6000 |
| 2023-07-19 | 5.05 | $5.48 | 1535 |
| 2023-07-18 | 5.00 | $5.38 | 5227 |
| 2023-07-17 | 4.96 | $5.13 | 9545 |
| 2023-07-14 | 4.95 | $5.12 | 12510 |
| 2023-07-13 | 4.93 | $5.25 | 1608 |
| 2023-07-12 | 4.89 | $5.21 | 5120 |
| 2023-07-11 | 4.86 | $5.16 | 6600 |
| 2023-07-10 | 4.83 | $5.02 | 3545 |
| 2023-07-07 | 4.81 | $5.06 | 5935 |
| 2023-07-06 | 4.78 | $4.77 | 10144 |
| 2023-07-05 | 4.79 | $4.82 | 7000 |
| 2023-07-03 | 4.78 | $4.74 | 3546 |
| 2023-06-30 | 4.79 | $4.82 | 6736 |
| 2023-06-29 | 4.78 | $4.76 | 4500 |
| 2023-06-28 | 4.78 | $4.79 | 212 |
| 2023-06-27 | 4.78 | $4.80 | 4404 |
| 2023-06-26 | 4.78 | $4.80 | 21500 |
| 2023-06-23 | 4.78 | $4.71 | 8300 |
| 2023-06-22 | 4.79 | $4.70 | 2200 |
| 2023-06-21 | 4.80 | $4.80 | 6115 |
| 2023-06-20 | 4.80 | $4.75 | 3714 |
| 2023-06-16 | 4.80 | $4.87 | 3100 |
| 2023-06-15 | 4.79 | $4.91 | 13336 |
| 2023-06-14 | 4.78 | $4.84 | 6900 |
| 2023-06-13 | 4.78 | $4.84 | 13900 |
| 2023-06-12 | 4.77 | $4.75 | 6446 |
| 2023-06-09 | 4.77 | $4.81 | 1412 |
| 2023-06-08 | 4.77 | $4.89 | 4900 |
| 2023-06-07 | 4.75 | $4.97 | 8334 |
| 2023-06-06 | 4.73 | $4.97 | 15100 |
| 2023-06-05 | 4.71 | $4.99 | 3235 |
| 2023-06-02 | 4.68 | $5.11 | 33600 |
| 2023-06-01 | 4.63 | $4.85 | 16536 |
| 2023-05-31 | 4.61 | $4.75 | 12345 |
| 2023-05-30 | 4.59 | $4.62 | 23500 |
| 2023-05-26 | 4.59 | $4.66 | 7811 |
| 2023-05-25 | 4.58 | $4.66 | 13235 |
| 2023-05-24 | 4.58 | $4.69 | 14211 |
| 2023-05-23 | 4.56 | $4.74 | 19400 |
| 2023-05-22 | 4.55 | $4.15 | 13100 |
| 2023-05-19 | 4.59 | $4.61 | 17424 |
| 2023-05-18 | 4.59 | $4.58 | 10800 |
| 2023-05-17 | 4.59 | $4.62 | 10924 |
| 2023-05-16 | 4.58 | $4.68 | 3144 |
| 2023-05-15 | 4.57 | $4.62 | 3020 |
| 2023-05-12 | 4.57 | $4.52 | 28900 |
| 2023-05-11 | 4.57 | $4.47 | 1200 |
| 2023-05-10 | 4.58 | $4.54 | 2236 |
| 2023-05-09 | 4.59 | $4.57 | 14500 |
| 2023-05-08 | 4.59 | $4.70 | 13400 |
| 2023-05-05 | 4.58 | $4.60 | 1549 |
| 2023-05-04 | 4.57 | $4.32 | 14600 |
| 2023-05-03 | 4.60 | $4.30 | 7500 |
| 2023-05-02 | 4.63 | $4.34 | 17500 |
| 2023-05-01 | 4.66 | $4.62 | 5510 |
| 2023-04-28 | 4.67 | $4.60 | 8200 |
| 2023-04-27 | 4.68 | $4.49 | 1300 |
| 2023-04-26 | 4.69 | $4.44 | 22805 |
| 2023-04-25 | 4.72 | $4.63 | 9500 |
| 2023-04-24 | 4.73 | $4.80 | 14900 |
| 2023-04-21 | 4.72 | $4.65 | 2819 |
| 2023-04-20 | 4.73 | $4.67 | 14200 |
| 2023-04-19 | 4.74 | $4.82 | 2900 |
| 2023-04-18 | 4.73 | $4.89 | 9638 |
| 2023-04-17 | 4.71 | $4.78 | 18700 |
| 2023-04-14 | 4.71 | $4.87 | 8140 |
| 2023-04-13 | 4.69 | $4.81 | 119808 |
| 2023-04-12 | 4.68 | $4.82 | 16640 |
| 2023-04-11 | 4.66 | $4.76 | 18400 |
| 2023-04-10 | 4.65 | $4.74 | 5713 |
| 2023-04-06 | 4.64 | $4.70 | 1225 |
| 2023-04-05 | 4.63 | $4.73 | 7600 |
| 2023-04-04 | 4.62 | $4.79 | 15627 |
| 2023-04-03 | 4.61 | $4.95 | 23116 |
| 2023-03-31 | 4.57 | $4.68 | 8342 |
| 2023-03-30 | 4.56 | $4.66 | 935 |
| 2023-03-29 | 4.55 | $4.71 | 2540 |
| 2023-03-28 | 4.53 | $4.68 | 4000 |
| 2023-03-27 | 4.52 | $4.60 | 1200 |
| 2023-03-24 | 4.51 | $4.50 | 19133 |
| 2023-03-23 | 4.51 | $4.49 | 44906 |
| 2023-03-22 | 4.51 | $4.57 | 2800 |
| 2023-03-21 | 4.50 | $4.61 | 29700 |
| 2023-03-20 | 4.49 | $4.43 | 13400 |
| 2023-03-17 | 4.50 | $4.25 | 17329 |
| 2023-03-16 | 4.53 | $4.36 | 16227 |
| 2023-03-15 | 4.54 | $4.33 | 51200 |
| 2023-03-14 | 4.57 | $4.54 | 12240 |
| 2023-03-13 | 4.57 | $4.53 | 55132 |
| 2023-03-10 | 4.57 | $4.70 | 26539 |
| 2023-03-09 | 4.56 | $4.54 | 11125 |
| 2023-03-08 | 4.56 | $4.46 | 12900 |
| 2023-03-07 | 4.57 | $4.45 | 46000 |
| 2023-03-06 | 4.59 | $4.61 | 5845 |
| 2023-03-03 | 4.58 | $4.63 | 13900 |
| 2023-03-02 | 4.58 | $4.58 | 26641 |
| 2023-03-01 | 4.58 | $4.57 | 2700 |
| 2023-02-28 | 4.58 | $4.46 | 76016 |
| 2023-02-27 | 4.59 | $4.49 | 8200 |
| 2023-02-24 | 4.60 | $4.40 | 2000 |
| 2023-02-23 | 4.62 | $4.36 | 2900 |
| 2023-02-22 | 4.65 | $4.36 | 43718 |
| 2023-02-21 | 4.68 | $4.43 | 46600 |
| 2023-02-17 | 4.71 | $4.55 | 33002 |
| 2023-02-16 | 4.73 | $4.75 | 3743 |
| 2023-02-15 | 4.72 | $4.84 | 700 |
| 2023-02-14 | 4.71 | $4.94 | 8900 |
| 2023-02-13 | 4.69 | $4.82 | 25400 |
| 2023-02-10 | 4.67 | $4.84 | 10600 |
| 2023-02-09 | 4.66 | $4.70 | 17000 |
| 2023-02-08 | 4.65 | $4.80 | 19502 |
| 2023-02-07 | 4.64 | $4.77 | 5400 |
| 2023-02-06 | 4.62 | $4.62 | 5200 |
| 2023-02-03 | 4.62 | $4.72 | 2401 |
| 2023-02-02 | 4.61 | $4.64 | 16749 |
| 2023-02-01 | 4.61 | $4.76 | 13547 |
| 2023-01-31 | 4.59 | $4.91 | 167800 |
| 2023-01-30 | 4.56 | $4.75 | 30900 |
| 2023-01-27 | 4.54 | $4.84 | 31600 |
| 2023-01-26 | 4.51 | $4.71 | 37800 |
| 2023-01-25 | 4.49 | $4.67 | 7615 |
| 2023-01-24 | 4.47 | $4.66 | 7524 |
| 2023-01-23 | 4.45 | $4.74 | 10123 |
| 2023-01-20 | 4.42 | $4.63 | 10439 |
| 2023-01-19 | 4.39 | $4.60 | 15800 |
| 2023-01-18 | 4.37 | $4.58 | 31400 |
| 2023-01-17 | 4.35 | $4.69 | 44046 |
| 2023-01-13 | 4.31 | $4.60 | 6722 |
| 2023-01-12 | 4.28 | $4.55 | 15845 |
| 2023-01-11 | 4.26 | $4.33 | 10622 |
| 2023-01-10 | 4.25 | $4.17 | 3100 |
| 2023-01-09 | 4.26 | $4.14 | 4113 |
| 2023-01-06 | 4.27 | $4.05 | 8700 |
| 2023-01-05 | 4.29 | $3.95 | 11300 |
| 2023-01-04 | 4.33 | $3.98 | 9112 |
| 2023-01-03 | 4.37 | $3.98 | 39600 |
| 2022-12-30 | 4.41 | $4.36 | 20524 |
| 2022-12-29 | 4.41 | $4.24 | 34300 |
| 2022-12-28 | 4.43 | $4.28 | 36000 |
| 2022-12-27 | 4.44 | $4.60 | 5400 |
| 2022-12-23 | 4.43 | $4.49 | 8016 |
| 2022-12-22 | 4.42 | $4.25 | 5426 |
| 2022-12-21 | 4.44 | $4.34 | 22147 |
| 2022-12-20 | 4.45 | $4.15 | 4500 |
| 2022-12-19 | 4.48 | $4.09 | 13745 |
| 2022-12-16 | 4.52 | $4.15 | 23411 |
| 2022-12-15 | 4.56 | $4.37 | 20302 |
| 2022-12-14 | 4.58 | $4.39 | 18800 |
| 2022-12-13 | 4.60 | $4.33 | 4600 |
| 2022-12-12 | 4.63 | $4.31 | 25806 |
| 2022-12-09 | 4.67 | $4.30 | 14800 |
| 2022-12-08 | 4.70 | $4.24 | 6309 |
| 2022-12-07 | 4.75 | $4.33 | 13000 |
| 2022-12-06 | 4.80 | $4.36 | 14100 |
| 2022-12-05 | 4.84 | $4.65 | 27900 |
| 2022-12-02 | 4.86 | $4.77 | 6405 |
| 2022-12-01 | 4.87 | $4.87 | 14716 |
| 2022-11-30 | 4.87 | $4.82 | 16248 |
| 2022-11-29 | 4.88 | $4.63 | 2705 |
| 2022-11-28 | 4.91 | $4.61 | 15900 |
| 2022-11-25 | 4.94 | $4.77 | 3503 |
| 2022-11-23 | 4.96 | $4.70 | 5800 |
| 2022-11-22 | 4.98 | $4.75 | 6938 |
| 2022-11-21 | 5.01 | $4.66 | 18700 |
| 2022-11-18 | 5.04 | $4.77 | 19100 |
| 2022-11-17 | 5.07 | $4.77 | 10511 |
| 2022-11-16 | 5.10 | $4.98 | 9100 |
| 2022-11-15 | 5.12 | $5.15 | 55900 |
| 2022-11-14 | 5.11 | $5.24 | 9301 |
| 2022-11-11 | 5.10 | $5.33 | 5100 |
| 2022-11-10 | 5.08 | $5.13 | 7424 |
| 2022-11-09 | 5.07 | $4.94 | 70437 |
| 2022-11-08 | 5.08 | $5.29 | 14844 |
| 2022-11-07 | 5.06 | $5.38 | 15511 |
| 2022-11-04 | 5.03 | $5.44 | 109328 |
| 2022-11-03 | 4.99 | $5.44 | 11222 |
| 2022-11-02 | 4.94 | $5.28 | 7700 |
| 2022-11-01 | 4.90 | $5.35 | 8700 |
| 2022-10-31 | 4.86 | $5.29 | 9400 |
| 2022-10-28 | 4.81 | $5.27 | 15300 |
| 2022-10-27 | 4.76 | $5.21 | 7600 |
| 2022-10-26 | 4.71 | $5.24 | 14300 |
| 2022-10-25 | 4.66 | $5.08 | 15548 |
| 2022-10-24 | 4.61 | $5.14 | 21014 |
| 2022-10-21 | 4.56 | $4.94 | 23406 |
| 2022-10-20 | 4.52 | $4.65 | 14243 |
| 2022-10-19 | 4.51 | $4.65 | 21211 |
| 2022-10-18 | 4.49 | $4.58 | 65625 |
| 2022-10-17 | 4.48 | $4.66 | 31600 |
| 2022-10-14 | 4.46 | $4.69 | 15200 |
| 2022-10-13 | 4.44 | $4.81 | 27518 |
| 2022-10-12 | 4.40 | $4.46 | 41933 |
| 2022-10-11 | 4.39 | $4.58 | 19500 |
| 2022-10-10 | 4.37 | $4.80 | 3301 |
| 2022-10-07 | 4.33 | $4.76 | 38200 |
| 2022-10-06 | 4.28 | $4.58 | 16000 |
| 2022-10-05 | 4.25 | $4.40 | 5100 |
| 2022-10-04 | 4.24 | $4.25 | 8846 |
| 2022-10-03 | 4.23 | $4.08 | 9125 |
| 2022-09-30 | 4.25 | $3.81 | 24900 |
| 2022-09-29 | 4.30 | $3.88 | 7400 |
| 2022-09-28 | 4.34 | $3.95 | 17100 |
| 2022-09-27 | 4.38 | $3.75 | 86138 |
| 2022-09-26 | 4.45 | $3.71 | 25349 |
| 2022-09-23 | 4.52 | $4.01 | 84200 |
| 2022-09-22 | 4.58 | $4.54 | 16800 |
| 2022-09-21 | 4.58 | $4.71 | 7400 |
| 2022-09-20 | 4.57 | $4.69 | 10446 |
| 2022-09-19 | 4.56 | $4.81 | 21800 |
| 2022-09-16 | 4.53 | $4.69 | 18314 |
| 2022-09-15 | 4.51 | $4.58 | 11820 |
| 2022-09-14 | 4.51 | $4.77 | 16100 |
| 2022-09-13 | 4.48 | $4.49 | 1800 |
| 2022-09-12 | 4.48 | $4.57 | 10300 |
| 2022-09-09 | 4.47 | $4.48 | 17500 |
| 2022-09-08 | 4.47 | $4.10 | 33100 |
| 2022-09-07 | 4.51 | $4.01 | 13600 |
| 2022-09-06 | 4.56 | $4.28 | 51400 |
| 2022-09-02 | 4.59 | $4.40 | 22506 |
| 2022-09-01 | 4.61 | $4.34 | 13106 |
| 2022-08-31 | 4.63 | $4.56 | 54600 |
| 2022-08-30 | 4.64 | $4.64 | 23327 |
| 2022-08-29 | 4.64 | $4.92 | 25600 |
| 2022-08-26 | 4.61 | $4.60 | 17630 |
| 2022-08-25 | 4.61 | $4.70 | 38300 |
| 2022-08-24 | 4.61 | $4.71 | 7400 |
| 2022-08-23 | 4.59 | $4.69 | 5120 |
| 2022-08-22 | 4.58 | $4.48 | 5100 |
| 2022-08-19 | 4.60 | $4.65 | 2140 |
| 2022-08-18 | 4.59 | $4.74 | 3600 |
| 2022-08-17 | 4.57 | $4.59 | 12742 |
| 2022-08-16 | 4.57 | $4.56 | 35034 |
| 2022-08-15 | 4.57 | $4.65 | 47800 |
| 2022-08-12 | 4.57 | $4.84 | 15500 |
| 2022-08-11 | 4.54 | $4.82 | 34501 |
| 2022-08-10 | 4.51 | $4.50 | 5600 |
| 2022-08-09 | 4.51 | $4.52 | 13046 |
| 2022-08-08 | 4.51 | $4.49 | 25217 |
| 2022-08-05 | 4.51 | $4.43 | 37328 |
| 2022-08-04 | 4.52 | $4.39 | 17300 |
| 2022-08-03 | 4.53 | $4.49 | 84600 |
| 2022-08-02 | 4.53 | $4.66 | 113843 |
| 2022-08-01 | 4.52 | $4.92 | 59600 |
| 2022-07-29 | 4.48 | $4.86 | 87200 |
| 2022-07-28 | 4.44 | $4.66 | 23900 |
| 2022-07-27 | 4.42 | $4.54 | 22300 |
| 2022-07-26 | 4.40 | $4.45 | 12721 |
| 2022-07-25 | 4.40 | $4.47 | 67300 |
| 2022-07-22 | 4.39 | $4.32 | 36105 |
| 2022-07-21 | 4.40 | $4.42 | 18600 |
| 2022-07-20 | 4.40 | $4.57 | 16739 |
| 2022-07-19 | 4.38 | $4.52 | 103500 |
| 2022-07-18 | 4.36 | $4.32 | 21338 |
| 2022-07-15 | 4.37 | $3.94 | 6100 |
| 2022-07-14 | 4.41 | $3.74 | 9000 |
| 2022-07-13 | 4.48 | $3.98 | 14700 |
| 2022-07-12 | 4.54 | $3.97 | 14116 |
| 2022-07-11 | 4.59 | $4.15 | 26302 |
| 2022-07-08 | 4.64 | $4.23 | 12100 |
| 2022-07-07 | 4.68 | $4.22 | 59144 |
| 2022-07-06 | 4.73 | $3.90 | 70500 |
| 2022-07-05 | 4.82 | $3.97 | 200300 |
| 2022-07-01 | 4.91 | $4.35 | 3006 |
| 2022-06-30 | 4.97 | $4.21 | 25300 |
| 2022-06-29 | 5.05 | $4.33 | 18242 |
| 2022-06-28 | 5.13 | $4.62 | 66600 |
| 2022-06-27 | 5.18 | $4.41 | 106900 |
| 2022-06-24 | 5.26 | $4.39 | 56600 |
| 2022-06-23 | 5.35 | $4.32 | 56741 |
| 2022-06-22 | 5.46 | $4.68 | 63100 |
| 2022-06-21 | 5.54 | $4.97 | 63300 |
| 2022-06-17 | 5.60 | $4.79 | 152418 |
| 2022-06-16 | 5.69 | $5.17 | 88700 |
| 2022-06-15 | 5.74 | $5.53 | 35800 |
| 2022-06-14 | 5.76 | $5.58 | 156000 |
| 2022-06-13 | 5.78 | $5.67 | 103300 |
| 2022-06-10 | 5.80 | $5.89 | 71500 |
| 2022-06-09 | 5.79 | $6.15 | 90645 |
| 2022-06-08 | 5.75 | $6.32 | 164400 |
| 2022-06-07 | 5.69 | $6.25 | 136931 |
| 2022-06-06 | 5.63 | $6.12 | 67037 |
| 2022-06-03 | 5.58 | $6.11 | 65300 |
| 2022-06-02 | 5.52 | $5.87 | 30200 |
| 2022-06-01 | 5.48 | $5.87 | 35044 |
| 2022-05-31 | 5.44 | $5.75 | 56208 |
| 2022-05-27 | 5.41 | $5.60 | 21937 |
| 2022-05-26 | 5.39 | $5.52 | 64401 |
| 2022-05-25 | 5.38 | $5.51 | 29010 |
| 2022-05-24 | 5.36 | $5.41 | 20504 |
| 2022-05-23 | 5.36 | $5.46 | 17500 |
| 2022-05-20 | 5.35 | $5.40 | 23000 |
| 2022-05-19 | 5.34 | $5.47 | 20446 |
| 2022-05-18 | 5.33 | $5.52 | 21100 |
| 2022-05-17 | 5.31 | $5.65 | 103300 |
| 2022-05-16 | 5.27 | $5.57 | 17400 |
| 2022-05-13 | 5.24 | $5.45 | 60600 |
| 2022-05-12 | 5.22 | $4.86 | 27248 |
| 2022-05-11 | 5.25 | $5.00 | 30818 |
| 2022-05-10 | 5.28 | $4.85 | 87700 |
| 2022-05-09 | 5.33 | $5.01 | 83339 |
| 2022-05-06 | 5.36 | $5.29 | 28300 |
| 2022-05-05 | 5.37 | $5.17 | 63641 |
| 2022-05-04 | 5.39 | $5.43 | 32137 |
| 2022-05-03 | 5.38 | $5.23 | 71742 |
| 2022-05-02 | 5.40 | $5.00 | 64100 |
| 2022-04-29 | 5.44 | $5.13 | 51700 |
| 2022-04-28 | 5.47 | $5.20 | 67126 |
| 2022-04-27 | 5.50 | $5.13 | 19600 |
| 2022-04-26 | 5.54 | $5.20 | 34730 |
| 2022-04-25 | 5.58 | $5.34 | 44700 |
| 2022-04-22 | 5.60 | $5.41 | 16800 |
| 2022-04-21 | 5.62 | $5.68 | 34430 |
| 2022-04-20 | 5.62 | $5.97 | 24344 |
| 2022-04-19 | 5.58 | $5.87 | 27900 |
| 2022-04-18 | 5.55 | $6.02 | 87244 |
| 2022-04-14 | 5.50 | $5.85 | 23319 |
| 2022-04-13 | 5.47 | $5.83 | 22046 |
| 2022-04-12 | 5.43 | $5.50 | 29400 |
| 2022-04-11 | 5.42 | $5.37 | 56600 |
| 2022-04-08 | 5.43 | $5.38 | 34701 |
| 2022-04-07 | 5.43 | $5.35 | 47521 |
| 2022-04-06 | 5.44 | $5.27 | 43900 |
| 2022-04-05 | 5.46 | $5.45 | 36708 |
| 2022-04-04 | 5.46 | $5.75 | 63619 |
| 2022-04-01 | 5.43 | $5.49 | 2204 |
| 2022-03-31 | 5.42 | $5.36 | 38930 |
| 2022-03-30 | 5.43 | $5.52 | 22500 |
| 2022-03-29 | 5.42 | $5.48 | 80006 |
| 2022-03-28 | 5.41 | $5.22 | 38000 |
| 2022-03-25 | 5.43 | $5.52 | 42301 |
| 2022-03-24 | 5.42 | $5.41 | 29810 |
| 2022-03-23 | 5.42 | $5.50 | 64700 |
| 2022-03-22 | 5.41 | $5.44 | 34313 |
| 2022-03-21 | 5.41 | $5.55 | 29733 |
| 2022-03-18 | 5.39 | $5.26 | 15700 |
| 2022-03-17 | 5.41 | $5.42 | 21847 |
| 2022-03-16 | 5.41 | $5.18 | 84600 |
| 2022-03-15 | 5.43 | $5.00 | 68400 |
| 2022-03-14 | 5.47 | $5.06 | 50800 |
| 2022-03-11 | 5.52 | $5.50 | 97517 |
| 2022-03-10 | 5.52 | $5.47 | 48200 |
| 2022-03-09 | 5.53 | $5.44 | 22300 |
| 2022-03-08 | 5.53 | $5.64 | 66800 |
| 2022-03-07 | 5.52 | $5.73 | 64435 |
| 2022-03-04 | 5.50 | $5.62 | 32516 |
| 2022-03-03 | 5.49 | $5.56 | 22500 |
| 2022-03-02 | 5.48 | $5.80 | 67807 |
| 2022-03-01 | 5.45 | $5.71 | 34500 |
| 2022-02-28 | 5.42 | $5.65 | 44715 |
| 2022-02-25 | 5.40 | $5.51 | 9047 |
| 2022-02-24 | 5.38 | $5.40 | 15310 |
| 2022-02-23 | 5.38 | $5.47 | 14400 |
| 2022-02-22 | 5.37 | $5.39 | 60300 |
| 2022-02-18 | 5.37 | $5.31 | 51032 |
| 2022-02-17 | 5.38 | $5.46 | 10500 |
| 2022-02-16 | 5.37 | $5.51 | 17800 |
| 2022-02-15 | 5.35 | $5.60 | 12100 |
| 2022-02-14 | 5.33 | $5.52 | 58000 |
| 2022-02-11 | 5.31 | $5.58 | 22000 |
| 2022-02-10 | 5.28 | $5.49 | 28305 |
| 2022-02-09 | 5.26 | $5.53 | 24138 |
| 2022-02-08 | 5.23 | $5.43 | 98200 |
| 2022-02-07 | 5.21 | $5.73 | 77614 |
| 2022-02-04 | 5.15 | $5.90 | 73816 |
| 2022-02-03 | 5.07 | $5.76 | 33003 |
| 2022-02-02 | 5.00 | $5.67 | 23700 |
| 2022-02-01 | 4.93 | $5.51 | 63900 |
| 2022-01-31 | 4.87 | $5.62 | 41847 |
| 2022-01-28 | 4.79 | $5.32 | 87600 |
| 2022-01-27 | 4.74 | $4.98 | 8800 |
| 2022-01-26 | 4.71 | $5.15 | 40400 |
| 2022-01-25 | 4.66 | $5.15 | 47217 |
| 2022-01-24 | 4.61 | $4.89 | 70740 |
| 2022-01-21 | 4.58 | $4.95 | 18000 |
| 2022-01-20 | 4.54 | $5.02 | 44200 |
| 2022-01-19 | 4.49 | $5.10 | 19110 |
| 2022-01-18 | 4.43 | $5.05 | 48326 |
| 2022-01-14 | 4.36 | $4.96 | 36828 |
| 2022-01-13 | 4.30 | $4.78 | 38027 |
| 2022-01-12 | 4.25 | $4.82 | 81100 |
| 2022-01-11 | 4.19 | $4.73 | 60516 |
| 2022-01-10 | 4.13 | $4.50 | 33100 |
| 2022-01-07 | 4.10 | $4.43 | 36949 |
| 2022-01-06 | 4.06 | $4.43 | 59204 |
| 2022-01-05 | 4.02 | $4.30 | 98200 |
| 2022-01-04 | 3.99 | $4.37 | 34300 |
| 2022-01-03 | 3.95 | $4.10 | 10549 |
| 2021-12-31 | 3.94 | $4.09 | 20029 |
| 2021-12-30 | 3.92 | $4.08 | 26000 |
| 2021-12-29 | 3.90 | $4.05 | 24200 |
| 2021-12-28 | 3.89 | $4.20 | 2400 |
| 2021-12-27 | 3.86 | $3.91 | 6725 |
| 2021-12-23 | 3.85 | $3.80 | 20722 |
| 2021-12-22 | 3.86 | $3.83 | 2600 |
| 2021-12-21 | 3.86 | $3.82 | 4601 |
| 2021-12-20 | 3.86 | $3.66 | 6618 |
| 2021-12-17 | 3.89 | $3.80 | 2000 |
| 2021-12-16 | 3.89 | $3.89 | 4538 |
| 2021-12-15 | 3.89 | $3.80 | 14800 |
| 2021-12-14 | 3.90 | $3.82 | 23644 |
| 2021-12-13 | 3.91 | $4.03 | 54702 |
| 2021-12-10 | 3.90 | $4.16 | 7420 |
| 2021-12-09 | 3.87 | $4.08 | 4121 |
| 2021-12-08 | 3.85 | $4.16 | 4300 |
| 2021-12-07 | 3.82 | $4.08 | 49500 |
| 2021-12-06 | 3.79 | $3.93 | 38000 |
| 2021-12-03 | 3.78 | $3.70 | 43935 |
| 2021-12-02 | 3.79 | $3.57 | 2748 |
| 2021-12-01 | 3.81 | $3.53 | 19610 |
| 2021-11-30 | 3.84 | $3.52 | 254100 |
| 2021-11-29 | 3.87 | $3.74 | 1900 |
| 2021-11-26 | 3.89 | $3.69 | 16431 |
| 2021-11-24 | 3.91 | $3.99 | 10100 |
| 2021-11-23 | 3.90 | $3.94 | 5747 |
| 2021-11-22 | 3.89 | $3.80 | 14600 |
| 2021-11-19 | 3.90 | $3.74 | 18900 |
| 2021-11-18 | 3.92 | $3.86 | 6737 |
| 2021-11-17 | 3.93 | $3.86 | 9322 |
| 2021-11-16 | 3.93 | $4.03 | 67400 |
| 2021-11-15 | 3.92 | $4.11 | 4733 |
| 2021-11-12 | 3.90 | $4.19 | 14147 |
| 2021-11-11 | 3.87 | $4.09 | 49900 |
| 2021-11-10 | 3.85 | $3.89 | 25946 |
| 2021-11-09 | 3.85 | $4.01 | 8839 |
| 2021-11-08 | 3.83 | $4.02 | 6648 |
| 2021-11-05 | 3.81 | $4.01 | 141000 |
| 2021-11-04 | 3.79 | $3.95 | 9015 |
| 2021-11-03 | 3.77 | $3.75 | 2700 |
| 2021-11-02 | 3.77 | $3.87 | 13400 |
| 2021-11-01 | 3.76 | $3.93 | 58300 |
| 2021-10-29 | 3.75 | $3.89 | 3103 |
| 2021-10-28 | 3.73 | $3.89 | 3900 |
| 2021-10-27 | 3.71 | $3.80 | 4041 |
| 2021-10-26 | 3.70 | $3.70 | 50200 |
| 2021-10-25 | 3.70 | $3.80 | 7700 |
| 2021-10-22 | 3.69 | $3.77 | 6500 |
| 2021-10-21 | 3.69 | $3.75 | 21200 |
| 2021-10-20 | 3.68 | $3.84 | 16635 |
| 2021-10-19 | 3.66 | $3.85 | 13621 |
| 2021-10-18 | 3.64 | $3.88 | 67500 |
| 2021-10-15 | 3.62 | $3.91 | 61800 |
| 2021-10-14 | 3.59 | $3.71 | 8600 |
| 2021-10-13 | 3.57 | $3.57 | 6519 |
| 2021-10-12 | 3.58 | $3.65 | 28103 |
| 2021-10-11 | 3.57 | $3.84 | 12800 |
| 2021-10-08 | 3.54 | $3.75 | 2333 |
| 2021-10-07 | 3.52 | $3.72 | 3800 |
| 2021-10-06 | 3.50 | $3.65 | 9436 |
| 2021-10-05 | 3.48 | $3.74 | 4700 |
| 2021-10-04 | 3.45 | $3.72 | 30424 |
| 2021-10-01 | 3.42 | $3.66 | 4320 |
| 2021-09-30 | 3.40 | $3.61 | 4633 |
| 2021-09-29 | 3.38 | $3.60 | 10946 |
| 2021-09-28 | 3.35 | $3.65 | 50208 |
| 2021-09-27 | 3.32 | $3.84 | 6300 |
| 2021-09-24 | 3.27 | $3.63 | 26100 |
| 2021-09-23 | 3.23 | $3.49 | 29845 |
| 2021-09-22 | 3.20 | $3.43 | 2902 |
| 2021-09-21 | 3.18 | $3.30 | 600 |
| 2021-09-20 | 3.16 | $3.20 | 12340 |
| 2021-09-17 | 3.16 | $3.25 | 1300 |
| 2021-09-16 | 3.15 | $3.31 | 5625 |
| 2021-09-15 | 3.13 | $3.45 | 6341 |
| 2021-09-14 | 3.10 | $3.29 | 1900 |
| 2021-09-13 | 3.08 | $3.29 | 7405 |
| 2021-09-10 | 3.06 | $3.19 | 12523 |
| 2021-09-09 | 3.04 | $3.07 | 2800 |
| 2021-09-08 | 3.04 | $3.07 | 5000 |
| 2021-09-07 | 3.04 | $3.14 | 1400 |
| 2021-09-03 | 3.03 | $3.12 | 7200 |
| 2021-09-02 | 3.02 | $3.14 | 4600 |
| 2021-09-01 | 3.00 | $3.00 | 2600 |
| 2021-08-31 | 3.00 | $2.95 | 15100 |
| 2021-08-30 | 3.01 | $2.98 | 2100 |
| 2021-08-27 | 3.01 | $3.02 | 834 |
| 2021-08-26 | 3.01 | $2.97 | 1000 |
| 2021-08-25 | 3.02 | $3.01 | 1900 |
| 2021-08-24 | 3.02 | $3.01 | 4000 |
| 2021-08-23 | 3.02 | $2.89 | 3325 |
| 2021-08-20 | 3.03 | $2.73 | 4700 |
| 2021-08-19 | 3.06 | $2.72 | 3234 |
| 2021-08-18 | 3.10 | $2.90 | — |
| 2021-08-17 | 3.12 | $2.90 | 830 |
| 2021-08-16 | 3.14 | $2.94 | 900 |
| 2021-08-13 | 3.16 | $3.07 | 3200 |
| 2021-08-12 | 3.17 | $3.31 | 2011 |
| 2021-08-11 | 3.16 | $3.26 | 16246 |
| 2021-08-10 | 3.15 | $3.18 | 2400 |
| 2021-08-09 | 3.15 | $3.03 | 4448 |
| 2021-08-06 | 3.16 | $3.18 | 22036 |
| 2021-08-05 | 3.16 | $3.14 | 23800 |
| 2021-08-04 | 3.16 | $3.10 | 1700 |
| 2021-08-03 | 3.16 | $3.23 | 3614 |
| 2021-08-02 | 3.16 | $3.31 | 11700 |
| 2021-07-30 | 3.14 | $3.21 | 8800 |
| 2021-07-29 | 3.13 | $3.13 | 3200 |
| 2021-07-28 | 3.13 | $2.99 | 2126 |
| 2021-07-27 | 3.15 | $2.96 | 1529 |
| 2021-07-26 | 3.17 | $3.05 | 26825 |
| 2021-07-23 | 3.18 | $2.98 | 9525 |
| 2021-07-22 | 3.20 | $2.92 | 1200 |
| 2021-07-21 | 3.23 | $3.00 | 6343 |
| 2021-07-20 | 3.25 | $2.86 | 9530 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.66
2026-07-17
Close Price
$9.03
Vol: 14000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.97
Average
5.24
Maximum
9.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.66 | $9.03 | 14000 |
| 2026-07-16 | 8.62 | $8.95 | 5431 |
| 2026-07-15 | 8.58 | $8.91 | 6400 |
| 2026-07-14 | 8.55 | $8.97 | 7800 |
| 2026-07-13 | 8.52 | $8.98 | 63200 |
| 2026-07-10 | 8.48 | $8.70 | 123642 |
| 2026-07-09 | 8.48 | $8.56 | 12442 |
| 2026-07-08 | 8.50 | $8.61 | 36500 |
| 2026-07-07 | 8.51 | $8.14 | 225900 |
| 2026-07-06 | 8.57 | $8.08 | 68300 |
| 2026-07-02 | 8.65 | $8.24 | 35933 |
| 2026-07-01 | 8.72 | $8.34 | 565 |
| 2026-06-30 | 8.78 | $8.33 | 71614 |
| 2026-06-29 | 8.85 | $8.48 | 59300 |
| 2026-06-26 | 8.91 | $8.49 | 183634 |
| 2026-06-25 | 8.97 | $8.51 | 58021 |
| 2026-06-24 | 9.03 | $8.50 | 93900 |
| 2026-06-23 | 9.09 | $8.81 | 63800 |
| 2026-06-22 | 9.12 | $8.59 | 29337 |
| 2026-06-18 | 9.18 | $8.57 | 29627 |
| 2026-06-17 | 9.25 | $8.87 | 33700 |
| 2026-06-16 | 9.29 | $8.92 | 3200 |
| 2026-06-15 | 9.33 | $9.00 | 11602 |
| 2026-06-12 | 9.37 | $9.26 | 93713 |
| 2026-06-11 | 9.38 | $9.51 | 226500 |
| 2026-06-10 | 9.37 | $9.58 | 47600 |
| 2026-06-09 | 9.35 | $9.29 | 85348 |
| 2026-06-08 | 9.36 | $9.63 | 17400 |
| 2026-06-05 | 9.34 | $9.30 | 27124 |
| 2026-06-04 | 9.34 | $9.78 | 30400 |
| 2026-06-03 | 9.30 | $9.41 | 212000 |
| 2026-06-02 | 9.30 | $9.34 | 8718 |
| 2026-06-01 | 9.30 | $9.13 | 55000 |
| 2026-05-29 | 9.33 | $9.00 | 16338 |
| 2026-05-28 | 9.38 | $9.15 | 110100 |
| 2026-05-27 | 9.41 | $8.80 | 37200 |
| 2026-05-26 | 9.48 | $8.97 | 80939 |
| 2026-05-22 | 9.54 | $9.37 | 70614 |
| 2026-05-21 | 9.56 | $9.39 | 109600 |
| 2026-05-20 | 9.58 | $9.65 | 65616 |
| 2026-05-19 | 9.56 | $9.86 | 70600 |
| 2026-05-18 | 9.53 | $9.65 | 16242 |
| 2026-05-15 | 9.51 | $9.65 | 82100 |
| 2026-05-14 | 9.48 | $9.39 | 57617 |
| 2026-05-13 | 9.47 | $9.41 | 3300 |
| 2026-05-12 | 9.46 | $9.47 | 38441 |
| 2026-05-11 | 9.44 | $9.41 | 76120 |
| 2026-05-08 | 9.43 | $9.20 | 13549 |
| 2026-05-07 | 9.43 | $9.37 | 98300 |
| 2026-05-06 | 9.41 | $9.37 | 12500 |
| 2026-05-05 | 9.39 | $9.81 | 24629 |
| 2026-05-04 | 9.33 | $9.74 | 15000 |
| 2026-05-01 | 9.26 | $9.91 | 35726 |
| 2026-04-30 | 9.18 | $9.91 | 30917 |
| 2026-04-29 | 9.09 | $9.72 | 127400 |
| 2026-04-28 | 9.01 | $9.66 | 16100 |
| 2026-04-27 | 8.94 | $9.69 | 77000 |
| 2026-04-24 | 8.87 | $9.35 | 82431 |
| 2026-04-23 | 8.83 | $9.16 | 11200 |
| 2026-04-22 | 8.80 | $9.00 | 43303 |
| 2026-04-21 | 8.79 | $8.65 | 42000 |
| 2026-04-20 | 8.82 | $8.57 | 36900 |
| 2026-04-17 | 8.86 | $8.44 | 138800 |
| 2026-04-16 | 8.92 | $8.83 | 52127 |
| 2026-04-15 | 8.94 | $8.83 | 142447 |
| 2026-04-14 | 8.97 | $8.87 | 50300 |
| 2026-04-13 | 8.99 | $8.86 | 113500 |
| 2026-04-10 | 9.01 | $8.72 | 51140 |
| 2026-04-09 | 9.05 | $8.53 | 61829 |
| 2026-04-08 | 9.12 | $8.61 | 44129 |
| 2026-04-07 | 9.18 | $9.17 | 21229 |
| 2026-04-06 | 9.18 | $9.05 | 50000 |
| 2026-04-02 | 9.20 | $8.95 | 33340 |
| 2026-04-01 | 9.23 | $8.62 | 95008 |
| 2026-03-31 | 9.29 | $9.19 | 52600 |
| 2026-03-30 | 9.30 | $9.32 | 29100 |
| 2026-03-27 | 9.29 | $9.49 | 62515 |
| 2026-03-26 | 9.27 | $9.17 | 88328 |
| 2026-03-25 | 9.28 | $9.25 | 44134 |
| 2026-03-24 | 9.27 | $9.33 | 123500 |
| 2026-03-23 | 9.26 | $9.32 | 530000 |
| 2026-03-20 | 9.24 | $9.34 | 544000 |
| 2026-03-19 | 9.22 | $9.37 | 10613 |
| 2026-03-18 | 9.20 | $9.12 | 155900 |
| 2026-03-17 | 9.19 | $9.26 | 108800 |
| 2026-03-16 | 9.17 | $9.23 | 129000 |
| 2026-03-13 | 9.15 | $9.23 | 53500 |
| 2026-03-12 | 9.13 | $9.41 | 259514 |
| 2026-03-11 | 9.08 | $9.53 | 17800 |
| 2026-03-10 | 9.02 | $9.44 | 83700 |
| 2026-03-09 | 8.96 | $9.03 | 52503 |
| 2026-03-06 | 8.94 | $9.07 | 176400 |
| 2026-03-05 | 8.91 | $9.11 | 10400 |
| 2026-03-04 | 8.88 | $9.17 | 17131 |
| 2026-03-03 | 8.83 | $9.09 | 43531 |
| 2026-03-02 | 8.78 | $9.34 | 49102 |
| 2026-02-27 | 8.71 | $9.28 | 16712 |
| 2026-02-26 | 8.63 | $8.92 | 89704 |
| 2026-02-25 | 8.59 | $8.72 | 17246 |
| 2026-02-24 | 8.57 | $8.82 | 51921 |
| 2026-02-23 | 8.53 | $8.83 | 79831 |
| 2026-02-20 | 8.48 | $8.71 | 42600 |
| 2026-02-19 | 8.45 | $8.77 | 53214 |
| 2026-02-18 | 8.40 | $8.59 | 16225 |
| 2026-02-17 | 8.37 | $8.60 | 40800 |
| 2026-02-13 | 8.32 | $8.46 | 30914 |
| 2026-02-12 | 8.29 | $8.36 | 29000 |
| 2026-02-11 | 8.26 | $8.63 | 66800 |
| 2026-02-10 | 8.20 | $8.69 | 19900 |
| 2026-02-09 | 8.12 | $8.63 | 54728 |
| 2026-02-06 | 8.04 | $8.43 | 90805 |
| 2026-02-05 | 7.96 | $8.14 | 37800 |
| 2026-02-04 | 7.91 | $8.19 | 100 |
| 2026-02-03 | 7.85 | $8.19 | 31500 |
| 2026-02-02 | 7.78 | $8.00 | 9017 |
| 2026-01-30 | 7.72 | $8.13 | 29000 |
| 2026-01-29 | 7.64 | $8.39 | 11133 |
| 2026-01-28 | 7.53 | $8.29 | 23500 |
| 2026-01-27 | 7.43 | $8.29 | 51200 |
| 2026-01-26 | 7.31 | $7.99 | 93309 |
| 2026-01-23 | 7.22 | $7.91 | 4800 |
| 2026-01-22 | 7.14 | $7.75 | 24700 |
| 2026-01-21 | 7.06 | $7.80 | 83535 |
| 2026-01-20 | 6.97 | $7.54 | 40730 |
| 2026-01-16 | 6.91 | $7.44 | 48300 |
| 2026-01-15 | 6.84 | $7.18 | 28700 |
| 2026-01-14 | 6.80 | $7.20 | 18700 |
| 2026-01-13 | 6.76 | $7.07 | 48500 |
| 2026-01-12 | 6.72 | $6.78 | 63949 |
| 2026-01-09 | 6.71 | $6.78 | 53900 |
| 2026-01-08 | 6.70 | $6.62 | 70200 |
| 2026-01-07 | 6.71 | $6.38 | 75204 |
| 2026-01-06 | 6.74 | $6.66 | 53114 |
| 2026-01-05 | 6.74 | $6.59 | 65900 |
| 2026-01-02 | 6.76 | $6.94 | 42922 |
| 2025-12-31 | 6.73 | $6.87 | 17303 |
| 2025-12-30 | 6.72 | $6.95 | 25311 |
| 2025-12-29 | 6.69 | $6.89 | 38122 |
| 2025-12-26 | 6.66 | $6.69 | 1100 |
| 2025-12-24 | 6.66 | $6.89 | 12200 |
| 2025-12-23 | 6.63 | $6.87 | 70717 |
| 2025-12-22 | 6.60 | $6.71 | 41711 |
| 2025-12-19 | 6.58 | $6.62 | 98800 |
| 2025-12-18 | 6.57 | $6.59 | 90100 |
| 2025-12-17 | 6.56 | $6.50 | 60233 |
| 2025-12-16 | 6.55 | $6.34 | 72822 |
| 2025-12-15 | 6.56 | $6.57 | 26600 |
| 2025-12-12 | 6.55 | $6.61 | 22034 |
| 2025-12-11 | 6.52 | $6.59 | 78023 |
| 2025-12-10 | 6.50 | $6.70 | 25040 |
| 2025-12-09 | 6.46 | $6.62 | 28100 |
| 2025-12-08 | 6.42 | $6.77 | 33700 |
| 2025-12-05 | 6.36 | $6.85 | 73600 |
| 2025-12-04 | 6.29 | $6.88 | 119308 |
| 2025-12-03 | 6.20 | $6.66 | 28243 |
| 2025-12-02 | 6.13 | $6.44 | 87800 |
| 2025-12-01 | 6.08 | $6.43 | 26736 |
| 2025-11-28 | 6.02 | $6.39 | 42142 |
| 2025-11-26 | 5.96 | $6.26 | 61900 |
| 2025-11-25 | 5.91 | $6.19 | 63707 |
| 2025-11-24 | 5.86 | $6.26 | 34522 |
| 2025-11-21 | 5.79 | $6.15 | 4200 |
| 2025-11-20 | 5.74 | $6.22 | 42345 |
| 2025-11-19 | 5.67 | $6.27 | 149300 |
| 2025-11-18 | 5.59 | $6.10 | 114100 |
| 2025-11-17 | 5.53 | $5.87 | 89644 |
| 2025-11-14 | 5.48 | $5.79 | 4800 |
| 2025-11-13 | 5.43 | $5.74 | 25800 |
| 2025-11-12 | 5.39 | $5.74 | 73200 |
| 2025-11-11 | 5.34 | $5.74 | 7800 |
| 2025-11-10 | 5.29 | $5.70 | 47430 |
| 2025-11-07 | 5.24 | $5.59 | 57364 |
| 2025-11-06 | 5.20 | $5.25 | 7800 |
| 2025-11-05 | 5.19 | $5.20 | 600 |
| 2025-11-04 | 5.19 | $5.20 | 25901 |
| 2025-11-03 | 5.20 | $5.28 | 71448 |
| 2025-10-31 | 5.19 | $5.23 | 111900 |
| 2025-10-30 | 5.19 | $5.37 | 4300 |
| 2025-10-29 | 5.18 | $5.21 | 6600 |
| 2025-10-28 | 5.19 | $5.20 | 200 |
| 2025-10-27 | 5.19 | $5.21 | 10900 |
| 2025-10-24 | 5.20 | $5.24 | 3810 |
| 2025-10-23 | 5.20 | $5.27 | 512 |
| 2025-10-22 | 5.21 | $5.09 | 1900 |
| 2025-10-21 | 5.23 | $4.98 | 6200 |
| 2025-10-20 | 5.27 | $5.00 | 3200 |
| 2025-10-17 | 5.31 | $4.96 | 2400 |
| 2025-10-16 | 5.35 | $4.97 | 4140 |
| 2025-10-15 | 5.40 | $5.12 | 2000 |
| 2025-10-14 | 5.43 | $5.08 | 6006 |
| 2025-10-13 | 5.47 | $5.48 | 545 |
| 2025-10-10 | 5.47 | $5.21 | 335635 |
| 2025-10-09 | 5.50 | $5.44 | 1425 |
| 2025-10-08 | 5.50 | $5.62 | 2300 |
| 2025-10-07 | 5.48 | $5.48 | 49900 |
| 2025-10-06 | 5.48 | $5.54 | 465512 |
| 2025-10-03 | 5.46 | $5.43 | 35114 |
| 2025-10-02 | 5.45 | $5.31 | 30326 |
| 2025-10-01 | 5.46 | $5.39 | 38528 |
| 2025-09-30 | 5.45 | $5.39 | 71900 |
| 2025-09-29 | 5.44 | $5.54 | 12413 |
| 2025-09-26 | 5.41 | $5.64 | 7943 |
| 2025-09-25 | 5.37 | $5.55 | 51005 |
| 2025-09-24 | 5.34 | $5.61 | 45300 |
| 2025-09-23 | 5.29 | $5.59 | 22222 |
| 2025-09-22 | 5.25 | $5.60 | 52200 |
| 2025-09-19 | 5.20 | $5.53 | 9600 |
| 2025-09-18 | 5.15 | $5.62 | 37000 |
| 2025-09-17 | 5.09 | $5.52 | 59317 |
| 2025-09-16 | 5.04 | $5.40 | 10100 |
| 2025-09-15 | 5.00 | $5.25 | 3500 |
| 2025-09-12 | 4.97 | $5.20 | 11200 |
| 2025-09-11 | 4.95 | $5.17 | 55544 |
| 2025-09-10 | 4.92 | $5.15 | 30200 |
| 2025-09-09 | 4.90 | $5.00 | 30238 |
| 2025-09-08 | 4.89 | $4.82 | 16936 |
| 2025-09-05 | 4.91 | $4.77 | 23000 |
| 2025-09-04 | 4.92 | $4.89 | 27038 |
| 2025-09-03 | 4.93 | $4.90 | 46700 |
| 2025-09-02 | 4.93 | $4.99 | 31304 |
| 2025-08-29 | 4.93 | $4.94 | 41030 |
| 2025-08-28 | 4.93 | $4.89 | 9302 |
| 2025-08-27 | 4.94 | $4.88 | 28200 |
| 2025-08-26 | 4.96 | $4.78 | 308400 |
| 2025-08-25 | 4.98 | $4.95 | 124700 |
| 2025-08-22 | 4.99 | $4.98 | 72800 |
| 2025-08-21 | 5.00 | $4.91 | 54140 |
| 2025-08-20 | 5.02 | $4.89 | 11400 |
| 2025-08-19 | 5.04 | $4.90 | 5646 |
| 2025-08-18 | 5.06 | $4.94 | 53743 |
| 2025-08-15 | 5.08 | $4.97 | 36829 |
| 2025-08-14 | 5.10 | $4.94 | 800 |
| 2025-08-13 | 5.12 | $5.02 | 25448 |
| 2025-08-12 | 5.14 | $5.11 | 21206 |
| 2025-08-11 | 5.14 | $4.94 | 33935 |
| 2025-08-08 | 5.17 | $4.98 | 51600 |
| 2025-08-07 | 5.18 | $5.05 | 45700 |
| 2025-08-06 | 5.20 | $5.05 | 76133 |
| 2025-08-05 | 5.21 | $5.03 | 54203 |
| 2025-08-04 | 5.22 | $5.16 | — |
| 2025-08-01 | 5.22 | $5.16 | 76700 |
| 2025-07-31 | 5.22 | $5.21 | 7800 |
| 2025-07-30 | 5.22 | $5.28 | 45800 |
| 2025-07-29 | 5.20 | $5.33 | 22900 |
| 2025-07-28 | 5.18 | $5.34 | 5649 |
| 2025-07-25 | 5.16 | $5.29 | 21000 |
| 2025-07-24 | 5.14 | $5.41 | 157600 |
| 2025-07-23 | 5.10 | $5.33 | 93700 |
| 2025-07-22 | 5.07 | $5.26 | 93200 |
| 2025-07-21 | 5.05 | $5.18 | 2436 |
| 2025-07-18 | 5.04 | $5.20 | 66530 |
| 2025-07-17 | 5.02 | $5.04 | 15827 |
| 2025-07-16 | 5.02 | $5.01 | 16900 |
| 2025-07-15 | 5.03 | $5.06 | 28229 |
| 2025-07-14 | 5.03 | $5.13 | 27127 |
| 2025-07-11 | 5.02 | $5.12 | 69100 |
| 2025-07-10 | 5.01 | $5.02 | — |
| 2025-07-09 | 5.02 | $5.02 | 12300 |
| 2025-07-08 | 5.02 | $4.99 | 39200 |
| 2025-07-07 | 5.02 | $4.88 | 37800 |
| 2025-07-03 | 5.04 | $4.95 | 59000 |
| 2025-07-02 | 5.04 | $4.96 | 32400 |
| 2025-07-01 | 5.05 | $4.87 | 1338 |
| 2025-06-30 | 5.06 | $5.02 | 900 |
| 2025-06-27 | 5.05 | $5.02 | 19500 |
| 2025-06-26 | 5.04 | $5.03 | 67500 |
| 2025-06-25 | 5.03 | $5.01 | 32800 |
| 2025-06-24 | 5.02 | $4.98 | 46828 |
| 2025-06-23 | 5.01 | $5.11 | 103100 |
| 2025-06-20 | 4.99 | $5.23 | 33800 |
| 2025-06-18 | 4.95 | $5.25 | 3900 |
| 2025-06-17 | 4.90 | $5.26 | 40300 |
| 2025-06-16 | 4.85 | $5.21 | 22614 |
| 2025-06-13 | 4.80 | $5.16 | 36700 |
| 2025-06-12 | 4.75 | $5.02 | 52300 |
| 2025-06-11 | 4.72 | $5.07 | 19915 |
| 2025-06-10 | 4.67 | $4.94 | 75800 |
| 2025-06-09 | 4.64 | $4.91 | 60100 |
| 2025-06-06 | 4.60 | $4.76 | 28110 |
| 2025-06-05 | 4.58 | $4.69 | 49649 |
| 2025-06-04 | 4.56 | $4.71 | 31500 |
| 2025-06-03 | 4.54 | $4.72 | 13545 |
| 2025-06-02 | 4.52 | $4.66 | 34600 |
| 2025-05-30 | 4.49 | $4.54 | 42936 |
| 2025-05-29 | 4.48 | $4.55 | 44833 |
| 2025-05-28 | 4.47 | $4.58 | 16208 |
| 2025-05-27 | 4.45 | $4.61 | 6600 |
| 2025-05-23 | 4.42 | $4.47 | 1200 |
| 2025-05-22 | 4.41 | $4.47 | 7239 |
| 2025-05-21 | 4.39 | $4.57 | 59100 |
| 2025-05-20 | 4.37 | $4.51 | 29300 |
| 2025-05-19 | 4.34 | $4.37 | 5327 |
| 2025-05-16 | 4.34 | $4.49 | 38900 |
| 2025-05-15 | 4.31 | $4.47 | 8027 |
| 2025-05-14 | 4.29 | $4.57 | 40310 |
| 2025-05-13 | 4.26 | $4.53 | 116430 |
| 2025-05-12 | 4.22 | $4.43 | 193000 |
| 2025-05-09 | 4.20 | $4.34 | 61022 |
| 2025-05-08 | 4.18 | $4.31 | 31434 |
| 2025-05-07 | 4.16 | $4.20 | 38900 |
| 2025-05-06 | 4.14 | $4.25 | 104800 |
| 2025-05-05 | 4.12 | $4.15 | 134605 |
| 2025-05-02 | 4.11 | $4.22 | 91335 |
| 2025-05-01 | 4.09 | $4.11 | 118000 |
| 2025-04-30 | 4.08 | $4.04 | 36908 |
| 2025-04-29 | 4.09 | $4.15 | 84600 |
| 2025-04-28 | 4.08 | $4.18 | 41201 |
| 2025-04-25 | 4.07 | $4.23 | 16300 |
| 2025-04-24 | 4.06 | $4.21 | 61800 |
| 2025-04-23 | 4.05 | $4.20 | 62600 |
| 2025-04-22 | 4.05 | $4.26 | 91531 |
| 2025-04-21 | 4.04 | $4.16 | 19500 |
| 2025-04-17 | 4.04 | $4.22 | 6300 |
| 2025-04-16 | 4.03 | $4.09 | 29428 |
| 2025-04-15 | 4.04 | $3.94 | 123600 |
| 2025-04-14 | 4.07 | $3.87 | 160800 |
| 2025-04-11 | 4.11 | $3.83 | 147010 |
| 2025-04-10 | 4.15 | $3.79 | 312125 |
| 2025-04-09 | 4.20 | $3.97 | 77127 |
| 2025-04-08 | 4.23 | $3.43 | 56300 |
| 2025-04-07 | 4.32 | $3.67 | 108700 |
| 2025-04-04 | 4.38 | $3.71 | 122500 |
| 2025-04-03 | 4.45 | $4.29 | 47016 |
| 2025-04-02 | 4.46 | $4.52 | 81500 |
| 2025-04-01 | 4.44 | $4.49 | 27500 |
| 2025-03-31 | 4.43 | $4.45 | 88109 |
| 2025-03-28 | 4.41 | $4.50 | 31100 |
| 2025-03-27 | 4.40 | $4.56 | 70442 |
| 2025-03-26 | 4.37 | $4.57 | 21600 |
| 2025-03-25 | 4.35 | $4.55 | 20634 |
| 2025-03-24 | 4.32 | $4.54 | 51900 |
| 2025-03-21 | 4.30 | $4.44 | 43300 |
| 2025-03-20 | 4.29 | $4.49 | 27900 |
| 2025-03-19 | 4.27 | $4.45 | 173100 |
| 2025-03-18 | 4.26 | $4.38 | 99600 |
| 2025-03-17 | 4.26 | $4.39 | 79100 |
| 2025-03-14 | 4.26 | $4.34 | 83949 |
| 2025-03-13 | 4.27 | $4.15 | 30641 |
| 2025-03-12 | 4.30 | $4.24 | 32200 |
| 2025-03-11 | 4.32 | $4.13 | 80600 |
| 2025-03-10 | 4.36 | $4.04 | 35800 |
| 2025-03-07 | 4.40 | $4.21 | 82435 |
| 2025-03-06 | 4.44 | $4.15 | 85600 |
| 2025-03-05 | 4.48 | $4.07 | 353200 |
| 2025-03-04 | 4.53 | $4.07 | 11042 |
| 2025-03-03 | 4.58 | $4.08 | 268200 |
| 2025-02-28 | 4.64 | $4.38 | 132100 |
| 2025-02-27 | 4.67 | $4.44 | 112600 |
| 2025-02-26 | 4.69 | $4.42 | 19224 |
| 2025-02-25 | 4.72 | $4.51 | 8517 |
| 2025-02-24 | 4.74 | $4.68 | 47500 |
| 2025-02-21 | 4.74 | $4.65 | 8300 |
| 2025-02-20 | 4.75 | $4.80 | 53218 |
| 2025-02-19 | 4.75 | $4.81 | 31143 |
| 2025-02-18 | 4.74 | $4.86 | 83426 |
| 2025-02-14 | 4.74 | $4.83 | 1350 |
| 2025-02-13 | 4.73 | $4.83 | 10500 |
| 2025-02-12 | 4.72 | $4.81 | 138518 |
| 2025-02-11 | 4.72 | $4.77 | 1425 |
| 2025-02-10 | 4.73 | $4.77 | 89940 |
| 2025-02-07 | 4.73 | $4.63 | 60100 |
| 2025-02-06 | 4.75 | $4.54 | 79742 |
| 2025-02-05 | 4.78 | $4.68 | 47906 |
| 2025-02-04 | 4.80 | $4.69 | 66200 |
| 2025-02-03 | 4.82 | $4.53 | 53129 |
| 2025-01-31 | 4.85 | $4.60 | 4332 |
| 2025-01-30 | 4.87 | $4.74 | 130548 |
| 2025-01-29 | 4.89 | $4.75 | 10500 |
| 2025-01-28 | 4.90 | $4.69 | 29535 |
| 2025-01-27 | 4.91 | $4.80 | 50522 |
| 2025-01-24 | 4.92 | $4.90 | 30237 |
| 2025-01-23 | 4.91 | $4.97 | 23600 |
| 2025-01-22 | 4.89 | $4.90 | 23800 |
| 2025-01-21 | 4.87 | $4.97 | 28200 |
| 2025-01-17 | 4.85 | $4.83 | 41100 |
| 2025-01-16 | 4.84 | $4.87 | 75627 |
| 2025-01-15 | 4.82 | $5.03 | 83300 |
| 2025-01-14 | 4.79 | $5.11 | 22707 |
| 2025-01-13 | 4.74 | $5.08 | 39700 |
| 2025-01-10 | 4.70 | $5.12 | 123632 |
| 2025-01-08 | 4.65 | $4.99 | 6800 |
| 2025-01-07 | 4.62 | $5.00 | 52700 |
| 2025-01-06 | 4.58 | $4.81 | 21328 |
| 2025-01-03 | 4.56 | $4.72 | 62207 |
| 2025-01-02 | 4.55 | $4.63 | 13100 |
| 2024-12-31 | 4.55 | $4.59 | 107415 |
| 2024-12-30 | 4.56 | $4.59 | 7504 |
| 2024-12-27 | 4.56 | $4.52 | 11400 |
| 2024-12-26 | 4.58 | $4.54 | 6008 |
| 2024-12-24 | 4.59 | $4.55 | 1800 |
| 2024-12-23 | 4.61 | $4.41 | 40600 |
| 2024-12-20 | 4.64 | $4.35 | 26222 |
| 2024-12-19 | 4.68 | $4.29 | 84413 |
| 2024-12-18 | 4.73 | $4.39 | 182300 |
| 2024-12-17 | 4.78 | $4.48 | 8400 |
| 2024-12-16 | 4.82 | $4.64 | 144426 |
| 2024-12-13 | 4.84 | $4.68 | 54700 |
| 2024-12-12 | 4.86 | $4.70 | 44000 |
| 2024-12-11 | 4.88 | $4.76 | 72900 |
| 2024-12-10 | 4.90 | $4.70 | 104000 |
| 2024-12-09 | 4.92 | $4.81 | 86522 |
| 2024-12-06 | 4.93 | $4.82 | 54300 |
| 2024-12-05 | 4.94 | $4.98 | 74500 |
| 2024-12-04 | 4.94 | $4.90 | 344506 |
| 2024-12-03 | 4.94 | $4.86 | 50400 |
| 2024-12-02 | 4.95 | $4.82 | 44221 |
| 2024-11-29 | 4.97 | $4.92 | 30725 |
| 2024-11-27 | 4.97 | $4.88 | 22700 |
| 2024-11-26 | 4.98 | $4.85 | 43100 |
| 2024-11-25 | 4.99 | $5.03 | 24700 |
| 2024-11-22 | 4.98 | $5.15 | 48135 |
| 2024-11-21 | 4.96 | $5.17 | 65846 |
| 2024-11-20 | 4.93 | $5.08 | 9700 |
| 2024-11-19 | 4.91 | $5.02 | 47632 |
| 2024-11-18 | 4.90 | $5.05 | 349200 |
| 2024-11-15 | 4.88 | $4.90 | 136023 |
| 2024-11-14 | 4.88 | $4.82 | 32300 |
| 2024-11-13 | 4.88 | $4.79 | 22900 |
| 2024-11-12 | 4.89 | $4.80 | 42833 |
| 2024-11-11 | 4.89 | $4.81 | 9947 |
| 2024-11-08 | 4.90 | $4.91 | 45200 |
| 2024-11-07 | 4.89 | $5.10 | 92226 |
| 2024-11-06 | 4.87 | $5.01 | 13248 |
| 2024-11-05 | 4.85 | $5.00 | 64700 |
| 2024-11-04 | 4.84 | $4.99 | 10600 |
| 2024-11-01 | 4.83 | $4.83 | 79219 |
| 2024-10-31 | 4.83 | $4.92 | 179400 |
| 2024-10-30 | 4.82 | $4.85 | 62100 |
| 2024-10-29 | 4.82 | $4.78 | 122514 |
| 2024-10-28 | 4.83 | $4.76 | 105111 |
| 2024-10-25 | 4.84 | $4.84 | 10900 |
| 2024-10-24 | 4.84 | $4.86 | 54432 |
| 2024-10-23 | 4.84 | $4.80 | 190219 |
| 2024-10-22 | 4.84 | $4.90 | 218400 |
| 2024-10-21 | 4.83 | $4.75 | 8242 |
| 2024-10-18 | 4.84 | $4.64 | 4400 |
| 2024-10-17 | 4.86 | $4.69 | 2728 |
| 2024-10-16 | 4.88 | $4.68 | 5435 |
| 2024-10-15 | 4.90 | $4.76 | 16204 |
| 2024-10-14 | 4.91 | $5.10 | 3000 |
| 2024-10-11 | 4.89 | $5.04 | 9100 |
| 2024-10-10 | 4.87 | $5.05 | 4217 |
| 2024-10-09 | 4.85 | $4.87 | 3600 |
| 2024-10-08 | 4.85 | $4.88 | 4100 |
| 2024-10-07 | 4.84 | $4.96 | 15011 |
| 2024-10-04 | 4.83 | $4.96 | 3345 |
| 2024-10-03 | 4.81 | $4.88 | 14900 |
| 2024-10-02 | 4.80 | $4.82 | 8200 |
| 2024-10-01 | 4.80 | $4.86 | 700 |
| 2024-09-30 | 4.80 | $4.69 | 3226 |
| 2024-09-27 | 4.81 | $4.67 | 2941 |
| 2024-09-26 | 4.83 | $4.73 | 23600 |
| 2024-09-25 | 4.84 | $4.83 | 4321 |
| 2024-09-24 | 4.85 | $4.95 | 14720 |
| 2024-09-23 | 4.84 | $4.85 | 13913 |
| 2024-09-20 | 4.85 | $4.86 | 6500 |
| 2024-09-19 | 4.85 | $4.89 | 11945 |
| 2024-09-18 | 4.86 | $4.92 | 600 |
| 2024-09-17 | 4.86 | $4.90 | 7400 |
| 2024-09-16 | 4.86 | $4.79 | 11100 |
| 2024-09-13 | 4.87 | $4.72 | 6200 |
| 2024-09-12 | 4.89 | $4.67 | 2702 |
| 2024-09-11 | 4.92 | $4.67 | 10900 |
| 2024-09-10 | 4.95 | $4.64 | 17215 |
| 2024-09-09 | 4.98 | $4.79 | 1700 |
| 2024-09-06 | 5.00 | $4.80 | 20500 |
| 2024-09-05 | 5.02 | $4.90 | 12333 |
| 2024-09-04 | 5.02 | $5.00 | 1940 |
| 2024-09-03 | 5.02 | $4.94 | 5100 |
| 2024-08-30 | 5.02 | $5.09 | 3347 |
| 2024-08-29 | 5.01 | $5.19 | 800 |
| 2024-08-28 | 4.98 | $5.06 | 318 |
| 2024-08-27 | 4.97 | $5.07 | 30134 |
| 2024-08-26 | 4.96 | $5.19 | 16100 |
| 2024-08-23 | 4.94 | $5.07 | 1800 |
| 2024-08-22 | 4.93 | $4.96 | 15920 |
| 2024-08-21 | 4.93 | $4.98 | 28216 |
| 2024-08-20 | 4.93 | $5.00 | 7000 |
| 2024-08-19 | 4.93 | $5.01 | 7900 |
| 2024-08-16 | 4.93 | $4.97 | 3300 |
| 2024-08-15 | 4.94 | $4.98 | 5913 |
| 2024-08-14 | 4.94 | $4.85 | 26208 |
| 2024-08-13 | 4.97 | $4.87 | 7026 |
| 2024-08-12 | 4.99 | $4.89 | 3600 |
| 2024-08-09 | 5.01 | $4.78 | 4900 |
| 2024-08-08 | 5.05 | $4.78 | 18810 |
| 2024-08-07 | 5.09 | $4.75 | 39900 |
| 2024-08-06 | 5.14 | $4.83 | 9300 |
| 2024-08-05 | 5.18 | $4.71 | 31400 |
| 2024-08-02 | 5.23 | $4.86 | 23300 |
| 2024-08-01 | 5.27 | $5.15 | 28113 |
| 2024-07-31 | 5.29 | $5.29 | 4900 |
| 2024-07-30 | 5.30 | $5.19 | 2630 |
| 2024-07-29 | 5.31 | $5.21 | 62900 |
| 2024-07-26 | 5.32 | $5.28 | 71400 |
| 2024-07-25 | 5.33 | $5.21 | 7600 |
| 2024-07-24 | 5.34 | $5.17 | 7200 |
| 2024-07-23 | 5.36 | $5.21 | 3200 |
| 2024-07-22 | 5.38 | $5.28 | 1717 |
| 2024-07-19 | 5.38 | $5.26 | 3127 |
| 2024-07-18 | 5.39 | $5.41 | 24100 |
| 2024-07-17 | 5.38 | $5.39 | 2238 |
| 2024-07-16 | 5.38 | $5.49 | 8800 |
| 2024-07-15 | 5.36 | $5.52 | 5300 |
| 2024-07-12 | 5.33 | $5.42 | 2100 |
| 2024-07-11 | 5.32 | $5.37 | 6431 |
| 2024-07-10 | 5.31 | $5.37 | 2200 |
| 2024-07-09 | 5.30 | $5.37 | 500 |
| 2024-07-08 | 5.29 | $5.32 | 29000 |
| 2024-07-05 | 5.28 | $5.35 | 2305 |
| 2024-07-03 | 5.27 | $5.48 | 21219 |
| 2024-07-02 | 5.24 | $5.39 | 440 |
| 2024-07-01 | 5.22 | $5.33 | 3132 |
| 2024-06-28 | 5.21 | $5.30 | 5000 |
| 2024-06-27 | 5.20 | $5.34 | 900 |
| 2024-06-26 | 5.19 | $5.29 | 6340 |
| 2024-06-25 | 5.19 | $5.33 | 1900 |
| 2024-06-24 | 5.18 | $5.27 | 12613 |
| 2024-06-21 | 5.18 | $5.08 | 6245 |
| 2024-06-20 | 5.20 | $5.13 | 2100 |
| 2024-06-18 | 5.21 | $5.10 | 12300 |
| 2024-06-17 | 5.23 | $5.06 | 16212 |
| 2024-06-14 | 5.26 | $5.01 | 8707 |
| 2024-06-13 | 5.29 | $5.10 | 3800 |
| 2024-06-12 | 5.32 | $5.25 | 7411 |
| 2024-06-11 | 5.33 | $5.32 | 5300 |
| 2024-06-10 | 5.34 | $5.30 | 10400 |
| 2024-06-07 | 5.35 | $5.18 | 3100 |
| 2024-06-06 | 5.38 | $5.20 | 130 |
| 2024-06-05 | 5.40 | $5.13 | 19906 |
| 2024-06-04 | 5.44 | $5.03 | 15200 |
| 2024-06-03 | 5.48 | $5.28 | 13908 |
| 2024-05-31 | 5.50 | $5.55 | 2433 |
| 2024-05-30 | 5.50 | $5.49 | 7632 |
| 2024-05-29 | 5.50 | $5.55 | 6234 |
| 2024-05-28 | 5.49 | $5.62 | 18200 |
| 2024-05-24 | 5.48 | $5.37 | 5400 |
| 2024-05-23 | 5.49 | $5.26 | 6630 |
| 2024-05-22 | 5.52 | $5.32 | 2700 |
| 2024-05-21 | 5.54 | $5.45 | 7700 |
| 2024-05-20 | 5.55 | $5.60 | 4200 |
| 2024-05-17 | 5.54 | $5.54 | 833 |
| 2024-05-16 | 5.54 | $5.61 | 1114 |
| 2024-05-15 | 5.54 | $5.60 | 7800 |
| 2024-05-14 | 5.54 | $5.59 | 8042 |
| 2024-05-13 | 5.54 | $5.67 | 6000 |
| 2024-05-10 | 5.53 | $5.62 | 11400 |
| 2024-05-09 | 5.52 | $5.58 | 7526 |
| 2024-05-08 | 5.53 | $5.42 | 9304 |
| 2024-05-07 | 5.55 | $5.37 | 9500 |
| 2024-05-06 | 5.58 | $5.38 | 20000 |
| 2024-05-03 | 5.61 | $5.38 | 16400 |
| 2024-05-02 | 5.65 | $5.44 | 800 |
| 2024-05-01 | 5.69 | $5.34 | 11414 |
| 2024-04-30 | 5.73 | $5.48 | 4900 |
| 2024-04-29 | 5.77 | $5.70 | 2049 |
| 2024-04-26 | 5.79 | $5.72 | 5510 |
| 2024-04-25 | 5.80 | $5.71 | 47520 |
| 2024-04-24 | 5.82 | $5.65 | 9310 |
| 2024-04-23 | 5.84 | $5.71 | 201 |
| 2024-04-22 | 5.85 | $5.64 | 7012 |
| 2024-04-19 | 5.87 | $5.63 | 1300 |
| 2024-04-18 | 5.90 | $5.65 | 838 |
| 2024-04-17 | 5.92 | $5.68 | 400 |
| 2024-04-16 | 5.94 | $5.74 | 5000 |
| 2024-04-15 | 5.95 | $5.77 | 9200 |
| 2024-04-12 | 5.95 | $5.86 | 24400 |
| 2024-04-11 | 5.95 | $5.94 | 17429 |
| 2024-04-10 | 5.93 | $6.16 | 1462 |
| 2024-04-09 | 5.89 | $6.16 | 1900 |
| 2024-04-08 | 5.85 | $6.26 | 13626 |
| 2024-04-05 | 5.79 | $6.25 | 6700 |
| 2024-04-04 | 5.72 | $6.17 | 10000 |
| 2024-04-03 | 5.66 | $6.10 | 15029 |
| 2024-04-02 | 5.61 | $5.87 | 29626 |
| 2024-04-01 | 5.57 | $5.70 | 513 |
| 2024-03-28 | 5.54 | $5.67 | 18500 |
| 2024-03-27 | 5.51 | $5.69 | 38804 |
| 2024-03-26 | 5.48 | $5.72 | 8000 |
| 2024-03-25 | 5.45 | $5.70 | 3435 |
| 2024-03-22 | 5.41 | $5.68 | 65324 |
| 2024-03-21 | 5.37 | $5.65 | 21400 |
| 2024-03-20 | 5.33 | $5.61 | 51315 |
| 2024-03-19 | 5.29 | $5.64 | 32728 |
| 2024-03-18 | 5.24 | $5.53 | 15100 |
| 2024-03-15 | 5.20 | $5.37 | 14846 |
| 2024-03-14 | 5.17 | $5.40 | 36106 |
| 2024-03-13 | 5.14 | $5.29 | 30322 |
| 2024-03-12 | 5.11 | $5.22 | 25608 |
| 2024-03-11 | 5.09 | $5.22 | 61300 |
| 2024-03-08 | 5.06 | $5.19 | 37800 |
| 2024-03-07 | 5.04 | $5.25 | 41945 |
| 2024-03-06 | 5.01 | $5.23 | 11516 |
| 2024-03-05 | 4.97 | $5.21 | 18612 |
| 2024-03-04 | 4.93 | $5.14 | 23200 |
| 2024-03-01 | 4.90 | $5.12 | 39300 |
| 2024-02-29 | 4.87 | $5.09 | 26900 |
| 2024-02-28 | 4.83 | $5.11 | 27843 |
| 2024-02-27 | 4.80 | $5.11 | 130800 |
| 2024-02-26 | 4.76 | $4.95 | 15700 |
| 2024-02-23 | 4.74 | $4.86 | 40041 |
| 2024-02-22 | 4.72 | $4.89 | 1500 |
| 2024-02-21 | 4.70 | $4.89 | 51044 |
| 2024-02-20 | 4.68 | $4.82 | 71000 |
| 2024-02-16 | 4.67 | $4.78 | 45000 |
| 2024-02-15 | 4.66 | $4.81 | 82625 |
| 2024-02-14 | 4.64 | $4.68 | 13900 |
| 2024-02-13 | 4.64 | $4.59 | 11811 |
| 2024-02-12 | 4.64 | $4.69 | 42300 |
| 2024-02-09 | 4.63 | $4.66 | 37248 |
| 2024-02-08 | 4.63 | $4.71 | 28502 |
| 2024-02-07 | 4.62 | $4.52 | 6400 |
| 2024-02-06 | 4.62 | $4.52 | 52500 |
| 2024-02-05 | 4.63 | $4.52 | 23100 |
| 2024-02-02 | 4.64 | $4.55 | 11500 |
| 2024-02-01 | 4.64 | $4.68 | 5506 |
| 2024-01-31 | 4.64 | $4.68 | 3423 |
| 2024-01-30 | 4.63 | $4.75 | 27408 |
| 2024-01-29 | 4.62 | $4.75 | 6800 |
| 2024-01-26 | 4.60 | $4.75 | 30143 |
| 2024-01-25 | 4.59 | $4.79 | 50044 |
| 2024-01-24 | 4.57 | $4.71 | 75400 |
| 2024-01-23 | 4.56 | $4.60 | 55500 |
| 2024-01-22 | 4.57 | $4.56 | 32100 |
| 2024-01-19 | 4.58 | $4.47 | 3718 |
| 2024-01-18 | 4.60 | $4.56 | 30600 |
| 2024-01-17 | 4.61 | $4.58 | 17200 |
| 2024-01-16 | 4.62 | $4.52 | 1500 |
| 2024-01-12 | 4.64 | $4.48 | 13000 |
| 2024-01-11 | 4.66 | $4.48 | 19200 |
| 2024-01-10 | 4.68 | $4.48 | 6300 |
| 2024-01-09 | 4.71 | $4.50 | 16900 |
| 2024-01-08 | 4.73 | $4.55 | 4030 |
| 2024-01-05 | 4.76 | $4.66 | 400 |
| 2024-01-04 | 4.77 | $4.56 | 7400 |
| 2024-01-03 | 4.79 | $4.70 | 4711 |
| 2024-01-02 | 4.80 | $4.63 | 7508 |
| 2023-12-29 | 4.82 | $4.73 | 19525 |
| 2023-12-28 | 4.83 | $4.72 | 26900 |
| 2023-12-27 | 4.85 | $4.89 | 1601 |
| 2023-12-26 | 4.85 | $4.88 | 728 |
| 2023-12-22 | 4.86 | $4.91 | 14322 |
| 2023-12-21 | 4.86 | $4.91 | 37300 |
| 2023-12-20 | 4.87 | $4.85 | 22545 |
| 2023-12-19 | 4.88 | $4.89 | 51300 |
| 2023-12-18 | 4.89 | $4.77 | 14400 |
| 2023-12-15 | 4.92 | $4.76 | 7000 |
| 2023-12-14 | 4.95 | $4.91 | 28312 |
| 2023-12-13 | 4.96 | $4.77 | 24700 |
| 2023-12-12 | 5.00 | $4.60 | 14112 |
| 2023-12-11 | 5.05 | $4.70 | 85500 |
| 2023-12-08 | 5.10 | $4.82 | 20700 |
| 2023-12-07 | 5.14 | $4.72 | 4602 |
| 2023-12-06 | 5.18 | $4.81 | 7800 |
| 2023-12-05 | 5.23 | $4.88 | 2331 |
| 2023-12-04 | 5.26 | $5.05 | 20412 |
| 2023-12-01 | 5.28 | $5.24 | 42919 |
| 2023-11-30 | 5.29 | $5.26 | 81100 |
| 2023-11-29 | 5.29 | $5.29 | 35936 |
| 2023-11-28 | 5.30 | $5.25 | 16500 |
| 2023-11-27 | 5.30 | $5.29 | 8100 |
| 2023-11-24 | 5.30 | $5.29 | 15815 |
| 2023-11-22 | 5.31 | $5.23 | 88700 |
| 2023-11-21 | 5.31 | $5.34 | 10931 |
| 2023-11-20 | 5.31 | $5.34 | 19300 |
| 2023-11-17 | 5.31 | $5.29 | 30803 |
| 2023-11-16 | 5.31 | $5.25 | 41530 |
| 2023-11-15 | 5.31 | $5.36 | 18318 |
| 2023-11-14 | 5.31 | $5.49 | 33004 |
| 2023-11-13 | 5.29 | $5.47 | 21308 |
| 2023-11-10 | 5.27 | $5.36 | 138441 |
| 2023-11-09 | 5.27 | $5.04 | 39245 |
| 2023-11-08 | 5.29 | $4.89 | 61223 |
| 2023-11-07 | 5.33 | $5.12 | 5116 |
| 2023-11-06 | 5.35 | $5.35 | 16331 |
| 2023-11-03 | 5.35 | $5.55 | 12417 |
| 2023-11-02 | 5.32 | $5.56 | 22410 |
| 2023-11-01 | 5.29 | $5.41 | 10000 |
| 2023-10-31 | 5.28 | $5.38 | 14701 |
| 2023-10-30 | 5.26 | $5.25 | 13700 |
| 2023-10-27 | 5.26 | $5.31 | 8100 |
| 2023-10-26 | 5.25 | $5.25 | 11100 |
| 2023-10-25 | 5.25 | $5.25 | 5600 |
| 2023-10-24 | 5.25 | $5.20 | 3503 |
| 2023-10-23 | 5.26 | $5.24 | 2820 |
| 2023-10-20 | 5.26 | $5.30 | 6600 |
| 2023-10-19 | 5.25 | $5.31 | 500 |
| 2023-10-18 | 5.25 | $5.31 | 20035 |
| 2023-10-17 | 5.24 | $5.36 | 66700 |
| 2023-10-16 | 5.23 | $5.37 | 1400 |
| 2023-10-13 | 5.22 | $5.33 | 1111 |
| 2023-10-12 | 5.21 | $5.20 | 400 |
| 2023-10-11 | 5.22 | $5.23 | 1622 |
| 2023-10-10 | 5.23 | $5.26 | 7000 |
| 2023-10-09 | 5.23 | $5.15 | 1045 |
| 2023-10-06 | 5.24 | $5.16 | 1342 |
| 2023-10-05 | 5.26 | $5.04 | 5920 |
| 2023-10-04 | 5.28 | $5.03 | 6925 |
| 2023-10-03 | 5.31 | $5.09 | 21324 |
| 2023-10-02 | 5.33 | $5.05 | 10300 |
| 2023-09-29 | 5.36 | $5.32 | 33900 |
| 2023-09-28 | 5.37 | $5.43 | 800 |
| 2023-09-27 | 5.36 | $5.46 | 12924 |
| 2023-09-26 | 5.34 | $5.31 | 519 |
| 2023-09-25 | 5.35 | $5.39 | 9900 |
| 2023-09-22 | 5.34 | $5.30 | 1819 |
| 2023-09-21 | 5.34 | $5.26 | 1809 |
| 2023-09-20 | 5.34 | $5.36 | 3434 |
| 2023-09-19 | 5.33 | $5.35 | 5315 |
| 2023-09-18 | 5.32 | $5.40 | 3627 |
| 2023-09-15 | 5.31 | $5.41 | 2843 |
| 2023-09-14 | 5.29 | $5.44 | 31925 |
| 2023-09-13 | 5.28 | $5.39 | 4402 |
| 2023-09-12 | 5.26 | $5.44 | 26243 |
| 2023-09-11 | 5.24 | $5.32 | 21400 |
| 2023-09-08 | 5.24 | $5.33 | 63010 |
| 2023-09-07 | 5.23 | $5.23 | 13038 |
| 2023-09-06 | 5.24 | $5.28 | 19443 |
| 2023-09-05 | 5.24 | $5.30 | 6540 |
| 2023-09-01 | 5.24 | $5.33 | 46400 |
| 2023-08-31 | 5.25 | $5.26 | 9014 |
| 2023-08-30 | 5.26 | $5.26 | 103714 |
| 2023-08-29 | 5.27 | $5.15 | 200 |
| 2023-08-28 | 5.29 | $5.14 | 14218 |
| 2023-08-25 | 5.32 | $5.10 | 5926 |
| 2023-08-24 | 5.35 | $5.04 | 11600 |
| 2023-08-23 | 5.39 | $5.11 | 7619 |
| 2023-08-22 | 5.43 | $5.20 | 1000 |
| 2023-08-21 | 5.46 | $5.22 | 20200 |
| 2023-08-18 | 5.49 | $5.26 | 2700 |
| 2023-08-17 | 5.51 | $5.25 | 2800 |
| 2023-08-16 | 5.54 | $5.29 | 2700 |
| 2023-08-15 | 5.57 | $5.35 | 5200 |
| 2023-08-14 | 5.59 | $5.54 | 2800 |
| 2023-08-11 | 5.59 | $5.57 | 2500 |
| 2023-08-10 | 5.58 | $5.58 | 10900 |
| 2023-08-09 | 5.57 | $5.58 | 19200 |
| 2023-08-08 | 5.56 | $5.67 | 62239 |
| 2023-08-07 | 5.54 | $5.75 | 35400 |
| 2023-08-04 | 5.51 | $5.61 | 7644 |
| 2023-08-03 | 5.49 | $5.62 | 10910 |
| 2023-08-02 | 5.46 | $5.56 | 7202 |
| 2023-08-01 | 5.44 | $5.62 | 700 |
| 2023-07-31 | 5.40 | $5.64 | 7900 |
| 2023-07-28 | 5.36 | $5.63 | 3600 |
| 2023-07-27 | 5.32 | $5.47 | 13305 |
| 2023-07-26 | 5.29 | $5.49 | 6500 |
| 2023-07-25 | 5.25 | $5.51 | 27500 |
| 2023-07-24 | 5.21 | $5.49 | 900 |
| 2023-07-21 | 5.17 | $5.46 | 19800 |
| 2023-07-20 | 5.13 | $5.43 | 6000 |
| 2023-07-19 | 5.08 | $5.48 | 1535 |
| 2023-07-18 | 5.03 | $5.38 | 5227 |
| 2023-07-17 | 4.98 | $5.13 | 9545 |
| 2023-07-14 | 4.96 | $5.12 | 12510 |
| 2023-07-13 | 4.94 | $5.25 | 1608 |
| 2023-07-12 | 4.90 | $5.21 | 5120 |
| 2023-07-11 | 4.87 | $5.16 | 6600 |
| 2023-07-10 | 4.83 | $5.02 | 3545 |
| 2023-07-07 | 4.81 | $5.06 | 5935 |
| 2023-07-06 | 4.79 | $4.77 | 10144 |
| 2023-07-05 | 4.79 | $4.82 | 7000 |
| 2023-07-03 | 4.79 | $4.74 | 3546 |
| 2023-06-30 | 4.80 | $4.82 | 6736 |
| 2023-06-29 | 4.81 | $4.76 | 4500 |
| 2023-06-28 | 4.81 | $4.79 | 212 |
| 2023-06-27 | 4.82 | $4.80 | 4404 |
| 2023-06-26 | 4.82 | $4.80 | 21500 |
| 2023-06-23 | 4.82 | $4.71 | 8300 |
| 2023-06-22 | 4.83 | $4.70 | 2200 |
| 2023-06-21 | 4.85 | $4.80 | 6115 |
| 2023-06-20 | 4.84 | $4.75 | 3714 |
| 2023-06-16 | 4.85 | $4.87 | 3100 |
| 2023-06-15 | 4.84 | $4.91 | 13336 |
| 2023-06-14 | 4.82 | $4.84 | 6900 |
| 2023-06-13 | 4.81 | $4.84 | 13900 |
| 2023-06-12 | 4.80 | $4.75 | 6446 |
| 2023-06-09 | 4.80 | $4.81 | 1412 |
| 2023-06-08 | 4.79 | $4.89 | 4900 |
| 2023-06-07 | 4.77 | $4.97 | 8334 |
| 2023-06-06 | 4.75 | $4.97 | 15100 |
| 2023-06-05 | 4.72 | $4.99 | 3235 |
| 2023-06-02 | 4.68 | $5.11 | 33600 |
| 2023-06-01 | 4.63 | $4.85 | 16536 |
| 2023-05-31 | 4.61 | $4.75 | 12345 |
| 2023-05-30 | 4.59 | $4.62 | 23500 |
| 2023-05-26 | 4.58 | $4.66 | 7811 |
| 2023-05-25 | 4.57 | $4.66 | 13235 |
| 2023-05-24 | 4.56 | $4.69 | 14211 |
| 2023-05-23 | 4.54 | $4.74 | 19400 |
| 2023-05-22 | 4.52 | $4.15 | 13100 |
| 2023-05-19 | 4.56 | $4.61 | 17424 |
| 2023-05-18 | 4.55 | $4.58 | 10800 |
| 2023-05-17 | 4.55 | $4.62 | 10924 |
| 2023-05-16 | 4.55 | $4.68 | 3144 |
| 2023-05-15 | 4.54 | $4.62 | 3020 |
| 2023-05-12 | 4.53 | $4.52 | 28900 |
| 2023-05-11 | 4.54 | $4.47 | 1200 |
| 2023-05-10 | 4.56 | $4.54 | 2236 |
| 2023-05-09 | 4.57 | $4.57 | 14500 |
| 2023-05-08 | 4.57 | $4.70 | 13400 |
| 2023-05-05 | 4.57 | $4.60 | 1549 |
| 2023-05-04 | 4.57 | $4.32 | 14600 |
| 2023-05-03 | 4.61 | $4.30 | 7500 |
| 2023-05-02 | 4.65 | $4.34 | 17500 |
| 2023-05-01 | 4.68 | $4.62 | 5510 |
| 2023-04-28 | 4.69 | $4.60 | 8200 |
| 2023-04-27 | 4.71 | $4.49 | 1300 |
| 2023-04-26 | 4.73 | $4.44 | 22805 |
| 2023-04-25 | 4.76 | $4.63 | 9500 |
| 2023-04-24 | 4.77 | $4.80 | 14900 |
| 2023-04-21 | 4.77 | $4.65 | 2819 |
| 2023-04-20 | 4.77 | $4.67 | 14200 |
| 2023-04-19 | 4.78 | $4.82 | 2900 |
| 2023-04-18 | 4.77 | $4.89 | 9638 |
| 2023-04-17 | 4.75 | $4.78 | 18700 |
| 2023-04-14 | 4.74 | $4.87 | 8140 |
| 2023-04-13 | 4.72 | $4.81 | 119808 |
| 2023-04-12 | 4.70 | $4.82 | 16640 |
| 2023-04-11 | 4.68 | $4.76 | 18400 |
| 2023-04-10 | 4.66 | $4.74 | 5713 |
| 2023-04-06 | 4.65 | $4.70 | 1225 |
| 2023-04-05 | 4.64 | $4.73 | 7600 |
| 2023-04-04 | 4.62 | $4.79 | 15627 |
| 2023-04-03 | 4.60 | $4.95 | 23116 |
| 2023-03-31 | 4.56 | $4.68 | 8342 |
| 2023-03-30 | 4.55 | $4.66 | 935 |
| 2023-03-29 | 4.53 | $4.71 | 2540 |
| 2023-03-28 | 4.52 | $4.68 | 4000 |
| 2023-03-27 | 4.50 | $4.60 | 1200 |
| 2023-03-24 | 4.49 | $4.50 | 19133 |
| 2023-03-23 | 4.49 | $4.49 | 44906 |
| 2023-03-22 | 4.49 | $4.57 | 2800 |
| 2023-03-21 | 4.48 | $4.61 | 29700 |
| 2023-03-20 | 4.47 | $4.43 | 13400 |
| 2023-03-17 | 4.48 | $4.25 | 17329 |
| 2023-03-16 | 4.50 | $4.36 | 16227 |
| 2023-03-15 | 4.52 | $4.33 | 51200 |
| 2023-03-14 | 4.54 | $4.54 | 12240 |
| 2023-03-13 | 4.54 | $4.53 | 55132 |
| 2023-03-10 | 4.55 | $4.70 | 26539 |
| 2023-03-09 | 4.54 | $4.54 | 11125 |
| 2023-03-08 | 4.54 | $4.46 | 12900 |
| 2023-03-07 | 4.56 | $4.45 | 46000 |
| 2023-03-06 | 4.57 | $4.61 | 5845 |
| 2023-03-03 | 4.58 | $4.63 | 13900 |
| 2023-03-02 | 4.58 | $4.58 | 26641 |
| 2023-03-01 | 4.58 | $4.57 | 2700 |
| 2023-02-28 | 4.59 | $4.46 | 76016 |
| 2023-02-27 | 4.61 | $4.49 | 8200 |
| 2023-02-24 | 4.63 | $4.40 | 2000 |
| 2023-02-23 | 4.66 | $4.36 | 2900 |
| 2023-02-22 | 4.69 | $4.36 | 43718 |
| 2023-02-21 | 4.73 | $4.43 | 46600 |
| 2023-02-17 | 4.76 | $4.55 | 33002 |
| 2023-02-16 | 4.78 | $4.75 | 3743 |
| 2023-02-15 | 4.78 | $4.84 | 700 |
| 2023-02-14 | 4.77 | $4.94 | 8900 |
| 2023-02-13 | 4.75 | $4.82 | 25400 |
| 2023-02-10 | 4.74 | $4.84 | 10600 |
| 2023-02-09 | 4.72 | $4.70 | 17000 |
| 2023-02-08 | 4.72 | $4.80 | 19502 |
| 2023-02-07 | 4.71 | $4.77 | 5400 |
| 2023-02-06 | 4.69 | $4.62 | 5200 |
| 2023-02-03 | 4.69 | $4.72 | 2401 |
| 2023-02-02 | 4.67 | $4.64 | 16749 |
| 2023-02-01 | 4.66 | $4.76 | 13547 |
| 2023-01-31 | 4.63 | $4.91 | 167800 |
| 2023-01-30 | 4.59 | $4.75 | 30900 |
| 2023-01-27 | 4.56 | $4.84 | 31600 |
| 2023-01-26 | 4.52 | $4.71 | 37800 |
| 2023-01-25 | 4.49 | $4.67 | 7615 |
| 2023-01-24 | 4.46 | $4.66 | 7524 |
| 2023-01-23 | 4.43 | $4.74 | 10123 |
| 2023-01-20 | 4.39 | $4.63 | 10439 |
| 2023-01-19 | 4.36 | $4.60 | 15800 |
| 2023-01-18 | 4.33 | $4.58 | 31400 |
| 2023-01-17 | 4.30 | $4.69 | 44046 |
| 2023-01-13 | 4.26 | $4.60 | 6722 |
| 2023-01-12 | 4.23 | $4.55 | 15845 |
| 2023-01-11 | 4.20 | $4.33 | 10622 |
| 2023-01-10 | 4.19 | $4.17 | 3100 |
| 2023-01-09 | 4.19 | $4.14 | 4113 |
| 2023-01-06 | 4.20 | $4.05 | 8700 |
| 2023-01-05 | 4.22 | $3.95 | 11300 |
| 2023-01-04 | 4.25 | $3.98 | 9112 |
| 2023-01-03 | 4.29 | $3.98 | 39600 |
| 2022-12-30 | 4.32 | $4.36 | 20524 |
| 2022-12-29 | 4.32 | $4.24 | 34300 |
| 2022-12-28 | 4.34 | $4.28 | 36000 |
| 2022-12-27 | 4.35 | $4.60 | 5400 |
| 2022-12-23 | 4.34 | $4.49 | 8016 |
| 2022-12-22 | 4.33 | $4.25 | 5426 |
| 2022-12-21 | 4.35 | $4.34 | 22147 |
| 2022-12-20 | 4.36 | $4.15 | 4500 |
| 2022-12-19 | 4.40 | $4.09 | 13745 |
| 2022-12-16 | 4.44 | $4.15 | 23411 |
| 2022-12-15 | 4.48 | $4.37 | 20302 |
| 2022-12-14 | 4.50 | $4.39 | 18800 |
| 2022-12-13 | 4.53 | $4.33 | 4600 |
| 2022-12-12 | 4.56 | $4.31 | 25806 |
| 2022-12-09 | 4.60 | $4.30 | 14800 |
| 2022-12-08 | 4.65 | $4.24 | 6309 |
| 2022-12-07 | 4.70 | $4.33 | 13000 |
| 2022-12-06 | 4.75 | $4.36 | 14100 |
| 2022-12-05 | 4.80 | $4.65 | 27900 |
| 2022-12-02 | 4.83 | $4.77 | 6405 |
| 2022-12-01 | 4.85 | $4.87 | 14716 |
| 2022-11-30 | 4.86 | $4.82 | 16248 |
| 2022-11-29 | 4.88 | $4.63 | 2705 |
| 2022-11-28 | 4.93 | $4.61 | 15900 |
| 2022-11-25 | 4.97 | $4.77 | 3503 |
| 2022-11-23 | 5.01 | $4.70 | 5800 |
| 2022-11-22 | 5.05 | $4.75 | 6938 |
| 2022-11-21 | 5.09 | $4.66 | 18700 |
| 2022-11-18 | 5.14 | $4.77 | 19100 |
| 2022-11-17 | 5.18 | $4.77 | 10511 |
| 2022-11-16 | 5.22 | $4.98 | 9100 |
| 2022-11-15 | 5.24 | $5.15 | 55900 |
| 2022-11-14 | 5.23 | $5.24 | 9301 |
| 2022-11-11 | 5.22 | $5.33 | 5100 |
| 2022-11-10 | 5.20 | $5.13 | 7424 |
| 2022-11-09 | 5.19 | $4.94 | 70437 |
| 2022-11-08 | 5.20 | $5.29 | 14844 |
| 2022-11-07 | 5.18 | $5.38 | 15511 |
| 2022-11-04 | 5.14 | $5.44 | 109328 |
| 2022-11-03 | 5.09 | $5.44 | 11222 |
| 2022-11-02 | 5.04 | $5.28 | 7700 |
| 2022-11-01 | 5.00 | $5.35 | 8700 |
| 2022-10-31 | 4.95 | $5.29 | 9400 |
| 2022-10-28 | 4.89 | $5.27 | 15300 |
| 2022-10-27 | 4.84 | $5.21 | 7600 |
| 2022-10-26 | 4.78 | $5.24 | 14300 |
| 2022-10-25 | 4.71 | $5.08 | 15548 |
| 2022-10-24 | 4.65 | $5.14 | 21014 |
| 2022-10-21 | 4.58 | $4.94 | 23406 |
| 2022-10-20 | 4.53 | $4.65 | 14243 |
| 2022-10-19 | 4.50 | $4.65 | 21211 |
| 2022-10-18 | 4.47 | $4.58 | 65625 |
| 2022-10-17 | 4.45 | $4.66 | 31600 |
| 2022-10-14 | 4.42 | $4.69 | 15200 |
| 2022-10-13 | 4.39 | $4.81 | 27518 |
| 2022-10-12 | 4.35 | $4.46 | 41933 |
| 2022-10-11 | 4.34 | $4.58 | 19500 |
| 2022-10-10 | 4.32 | $4.80 | 3301 |
| 2022-10-07 | 4.27 | $4.76 | 38200 |
| 2022-10-06 | 4.23 | $4.58 | 16000 |
| 2022-10-05 | 4.21 | $4.40 | 5100 |
| 2022-10-04 | 4.20 | $4.25 | 8846 |
| 2022-10-03 | 4.20 | $4.08 | 9125 |
| 2022-09-30 | 4.22 | $3.81 | 24900 |
| 2022-09-29 | 4.28 | $3.88 | 7400 |
| 2022-09-28 | 4.32 | $3.95 | 17100 |
| 2022-09-27 | 4.37 | $3.75 | 86138 |
| 2022-09-26 | 4.43 | $3.71 | 25349 |
| 2022-09-23 | 4.51 | $4.01 | 84200 |
| 2022-09-22 | 4.56 | $4.54 | 16800 |
| 2022-09-21 | 4.56 | $4.71 | 7400 |
| 2022-09-20 | 4.55 | $4.69 | 10446 |
| 2022-09-19 | 4.53 | $4.81 | 21800 |
| 2022-09-16 | 4.51 | $4.69 | 18314 |
| 2022-09-15 | 4.49 | $4.58 | 11820 |
| 2022-09-14 | 4.49 | $4.77 | 16100 |
| 2022-09-13 | 4.46 | $4.49 | 1800 |
| 2022-09-12 | 4.47 | $4.57 | 10300 |
| 2022-09-09 | 4.47 | $4.48 | 17500 |
| 2022-09-08 | 4.47 | $4.10 | 33100 |
| 2022-09-07 | 4.52 | $4.01 | 13600 |
| 2022-09-06 | 4.58 | $4.28 | 51400 |
| 2022-09-02 | 4.61 | $4.40 | 22506 |
| 2022-09-01 | 4.63 | $4.34 | 13106 |
| 2022-08-31 | 4.66 | $4.56 | 54600 |
| 2022-08-30 | 4.66 | $4.64 | 23327 |
| 2022-08-29 | 4.66 | $4.92 | 25600 |
| 2022-08-26 | 4.63 | $4.60 | 17630 |
| 2022-08-25 | 4.64 | $4.70 | 38300 |
| 2022-08-24 | 4.63 | $4.71 | 7400 |
| 2022-08-23 | 4.62 | $4.69 | 5120 |
| 2022-08-22 | 4.61 | $4.48 | 5100 |
| 2022-08-19 | 4.63 | $4.65 | 2140 |
| 2022-08-18 | 4.62 | $4.74 | 3600 |
| 2022-08-17 | 4.61 | $4.59 | 12742 |
| 2022-08-16 | 4.61 | $4.56 | 35034 |
| 2022-08-15 | 4.61 | $4.65 | 47800 |
| 2022-08-12 | 4.60 | $4.84 | 15500 |
| 2022-08-11 | 4.57 | $4.82 | 34501 |
| 2022-08-10 | 4.53 | $4.50 | 5600 |
| 2022-08-09 | 4.53 | $4.52 | 13046 |
| 2022-08-08 | 4.52 | $4.49 | 25217 |
| 2022-08-05 | 4.51 | $4.43 | 37328 |
| 2022-08-04 | 4.50 | $4.39 | 17300 |
| 2022-08-03 | 4.50 | $4.49 | 84600 |
| 2022-08-02 | 4.49 | $4.66 | 113843 |
| 2022-08-01 | 4.45 | $4.92 | 59600 |
| 2022-07-29 | 4.39 | $4.86 | 87200 |
| 2022-07-28 | 4.33 | $4.66 | 23900 |
| 2022-07-27 | 4.29 | $4.54 | 22300 |
| 2022-07-26 | 4.26 | $4.45 | 12721 |
| 2022-07-25 | 4.24 | $4.47 | 67300 |
| 2022-07-22 | 4.22 | $4.32 | 36105 |
| 2022-07-21 | 4.21 | $4.42 | 18600 |
| 2022-07-20 | 4.19 | $4.57 | 16739 |
| 2022-07-19 | 4.16 | $4.52 | 103500 |
| 2022-07-18 | 4.14 | $4.32 | 21338 |
| 2022-07-15 | 4.14 | $3.94 | 6100 |
| 2022-07-14 | 4.18 | $3.74 | 9000 |
| 2022-07-13 | 4.25 | $3.98 | 14700 |
| 2022-07-12 | 4.31 | $3.97 | 14116 |
| 2022-07-11 | 4.38 | $4.15 | 26302 |
| 2022-07-08 | 4.44 | $4.23 | 12100 |
| 2022-07-07 | 4.50 | $4.22 | 59144 |
| 2022-07-06 | 4.57 | $3.90 | 70500 |
| 2022-07-05 | 4.68 | $3.97 | 200300 |
| 2022-07-01 | 4.80 | $4.35 | 3006 |
| 2022-06-30 | 4.89 | $4.21 | 25300 |
| 2022-06-29 | 5.00 | $4.33 | 18242 |
| 2022-06-28 | 5.10 | $4.62 | 66600 |
| 2022-06-27 | 5.18 | $4.41 | 106900 |
| 2022-06-24 | 5.29 | $4.39 | 56600 |
| 2022-06-23 | 5.40 | $4.32 | 56741 |
| 2022-06-22 | 5.53 | $4.68 | 63100 |
| 2022-06-21 | 5.62 | $4.97 | 63300 |
| 2022-06-17 | 5.69 | $4.79 | 152418 |
| 2022-06-16 | 5.78 | $5.17 | 88700 |
| 2022-06-15 | 5.84 | $5.53 | 35800 |
| 2022-06-14 | 5.86 | $5.58 | 156000 |
| 2022-06-13 | 5.87 | $5.67 | 103300 |
| 2022-06-10 | 5.88 | $5.89 | 71500 |
| 2022-06-09 | 5.86 | $6.15 | 90645 |
| 2022-06-08 | 5.81 | $6.32 | 164400 |
| 2022-06-07 | 5.74 | $6.25 | 136931 |
| 2022-06-06 | 5.67 | $6.12 | 67037 |
| 2022-06-03 | 5.61 | $6.11 | 65300 |
| 2022-06-02 | 5.54 | $5.87 | 30200 |
| 2022-06-01 | 5.49 | $5.87 | 35044 |
| 2022-05-31 | 5.45 | $5.75 | 56208 |
| 2022-05-27 | 5.40 | $5.60 | 21937 |
| 2022-05-26 | 5.38 | $5.52 | 64401 |
| 2022-05-25 | 5.35 | $5.51 | 29010 |
| 2022-05-24 | 5.33 | $5.41 | 20504 |
| 2022-05-23 | 5.31 | $5.46 | 17500 |
| 2022-05-20 | 5.29 | $5.40 | 23000 |
| 2022-05-19 | 5.28 | $5.47 | 20446 |
| 2022-05-18 | 5.26 | $5.52 | 21100 |
| 2022-05-17 | 5.24 | $5.65 | 103300 |
| 2022-05-16 | 5.20 | $5.57 | 17400 |
| 2022-05-13 | 5.18 | $5.45 | 60600 |
| 2022-05-12 | 5.17 | $4.86 | 27248 |
| 2022-05-11 | 5.21 | $5.00 | 30818 |
| 2022-05-10 | 5.25 | $4.85 | 87700 |
| 2022-05-09 | 5.31 | $5.01 | 83339 |
| 2022-05-06 | 5.35 | $5.29 | 28300 |
| 2022-05-05 | 5.37 | $5.17 | 63641 |
| 2022-05-04 | 5.39 | $5.43 | 32137 |
| 2022-05-03 | 5.40 | $5.23 | 71742 |
| 2022-05-02 | 5.42 | $5.00 | 64100 |
| 2022-04-29 | 5.47 | $5.13 | 51700 |
| 2022-04-28 | 5.51 | $5.20 | 67126 |
| 2022-04-27 | 5.54 | $5.13 | 19600 |
| 2022-04-26 | 5.58 | $5.20 | 34730 |
| 2022-04-25 | 5.61 | $5.34 | 44700 |
| 2022-04-22 | 5.63 | $5.41 | 16800 |
| 2022-04-21 | 5.65 | $5.68 | 34430 |
| 2022-04-20 | 5.64 | $5.97 | 24344 |
| 2022-04-19 | 5.60 | $5.87 | 27900 |
| 2022-04-18 | 5.56 | $6.02 | 87244 |
| 2022-04-14 | 5.51 | $5.85 | 23319 |
| 2022-04-13 | 5.47 | $5.83 | 22046 |
| 2022-04-12 | 5.43 | $5.50 | 29400 |
| 2022-04-11 | 5.42 | $5.37 | 56600 |
| 2022-04-08 | 5.42 | $5.38 | 34701 |
| 2022-04-07 | 5.42 | $5.35 | 47521 |
| 2022-04-06 | 5.43 | $5.27 | 43900 |
| 2022-04-05 | 5.44 | $5.45 | 36708 |
| 2022-04-04 | 5.44 | $5.75 | 63619 |
| 2022-04-01 | 5.40 | $5.49 | 2204 |
| 2022-03-31 | 5.40 | $5.36 | 38930 |
| 2022-03-30 | 5.40 | $5.52 | 22500 |
| 2022-03-29 | 5.40 | $5.48 | 80006 |
| 2022-03-28 | 5.39 | $5.22 | 38000 |
| 2022-03-25 | 5.42 | $5.52 | 42301 |
| 2022-03-24 | 5.41 | $5.41 | 29810 |
| 2022-03-23 | 5.42 | $5.50 | 64700 |
| 2022-03-22 | 5.42 | $5.44 | 34313 |
| 2022-03-21 | 5.42 | $5.55 | 29733 |
| 2022-03-18 | 5.41 | $5.26 | 15700 |
| 2022-03-17 | 5.43 | $5.42 | 21847 |
| 2022-03-16 | 5.43 | $5.18 | 84600 |
| 2022-03-15 | 5.46 | $5.00 | 68400 |
| 2022-03-14 | 5.51 | $5.06 | 50800 |
| 2022-03-11 | 5.56 | $5.50 | 97517 |
| 2022-03-10 | 5.56 | $5.47 | 48200 |
| 2022-03-09 | 5.57 | $5.44 | 22300 |
| 2022-03-08 | 5.58 | $5.64 | 66800 |
| 2022-03-07 | 5.57 | $5.73 | 64435 |
| 2022-03-04 | 5.56 | $5.62 | 32516 |
| 2022-03-03 | 5.55 | $5.56 | 22500 |
| 2022-03-02 | 5.55 | $5.80 | 67807 |
| 2022-03-01 | 5.53 | $5.71 | 34500 |
| 2022-02-28 | 5.51 | $5.65 | 44715 |
| 2022-02-25 | 5.50 | $5.51 | 9047 |
| 2022-02-24 | 5.50 | $5.40 | 15310 |
| 2022-02-23 | 5.51 | $5.47 | 14400 |
| 2022-02-22 | 5.51 | $5.39 | 60300 |
| 2022-02-18 | 5.52 | $5.31 | 51032 |
| 2022-02-17 | 5.53 | $5.46 | 10500 |
| 2022-02-16 | 5.53 | $5.51 | 17800 |
| 2022-02-15 | 5.52 | $5.60 | 12100 |
| 2022-02-14 | 5.49 | $5.52 | 58000 |
| 2022-02-11 | 5.48 | $5.58 | 22000 |
| 2022-02-10 | 5.45 | $5.49 | 28305 |
| 2022-02-09 | 5.43 | $5.53 | 24138 |
| 2022-02-08 | 5.40 | $5.43 | 98200 |
| 2022-02-07 | 5.38 | $5.73 | 77614 |
| 2022-02-04 | 5.32 | $5.90 | 73816 |
| 2022-02-03 | 5.24 | $5.76 | 33003 |
| 2022-02-02 | 5.16 | $5.67 | 23700 |
| 2022-02-01 | 5.09 | $5.51 | 63900 |
| 2022-01-31 | 5.02 | $5.62 | 41847 |
| 2022-01-28 | 4.94 | $5.32 | 87600 |
| 2022-01-27 | 4.88 | $4.98 | 8800 |
| 2022-01-26 | 4.85 | $5.15 | 40400 |
| 2022-01-25 | 4.80 | $5.15 | 47217 |
| 2022-01-24 | 4.74 | $4.89 | 70740 |
| 2022-01-21 | 4.70 | $4.95 | 18000 |
| 2022-01-20 | 4.65 | $5.02 | 44200 |
| 2022-01-19 | 4.59 | $5.10 | 19110 |
| 2022-01-18 | 4.51 | $5.05 | 48326 |
| 2022-01-14 | 4.43 | $4.96 | 36828 |
| 2022-01-13 | 4.36 | $4.78 | 38027 |
| 2022-01-12 | 4.30 | $4.82 | 81100 |
| 2022-01-11 | 4.23 | $4.73 | 60516 |
| 2022-01-10 | 4.16 | $4.50 | 33100 |
| 2022-01-07 | 4.12 | $4.43 | 36949 |
| 2022-01-06 | 4.08 | $4.43 | 59204 |
| 2022-01-05 | 4.04 | $4.30 | 98200 |
| 2022-01-04 | 4.01 | $4.37 | 34300 |
| 2022-01-03 | 3.97 | $4.10 | 10549 |
| 2021-12-31 | 3.95 | $4.09 | 20029 |
| 2021-12-30 | 3.94 | $4.08 | 26000 |
| 2021-12-29 | 3.92 | $4.05 | 24200 |
| 2021-12-28 | 3.90 | $4.20 | 2400 |
| 2021-12-27 | 3.87 | $3.91 | 6725 |
| 2021-12-23 | 3.86 | $3.80 | 20722 |
| 2021-12-22 | 3.86 | $3.83 | 2600 |
| 2021-12-21 | 3.86 | $3.82 | 4601 |
| 2021-12-20 | 3.87 | $3.66 | 6618 |
| 2021-12-17 | 3.88 | $3.80 | 2000 |
| 2021-12-16 | 3.89 | $3.89 | 4538 |
| 2021-12-15 | 3.88 | $3.80 | 14800 |
| 2021-12-14 | 3.89 | $3.82 | 23644 |
| 2021-12-13 | 3.90 | $4.03 | 54702 |
| 2021-12-10 | 3.88 | $4.16 | 7420 |
| 2021-12-09 | 3.86 | $4.08 | 4121 |
| 2021-12-08 | 3.84 | $4.16 | 4300 |
| 2021-12-07 | 3.81 | $4.08 | 49500 |
| 2021-12-06 | 3.79 | $3.93 | 38000 |
| 2021-12-03 | 3.78 | $3.70 | 43935 |
| 2021-12-02 | 3.80 | $3.57 | 2748 |
| 2021-12-01 | 3.83 | $3.53 | 19610 |
| 2021-11-30 | 3.86 | $3.52 | 254100 |
| 2021-11-29 | 3.90 | $3.74 | 1900 |
| 2021-11-26 | 3.92 | $3.69 | 16431 |
| 2021-11-24 | 3.94 | $3.99 | 10100 |
| 2021-11-23 | 3.94 | $3.94 | 5747 |
| 2021-11-22 | 3.94 | $3.80 | 14600 |
| 2021-11-19 | 3.95 | $3.74 | 18900 |
| 2021-11-18 | 3.96 | $3.86 | 6737 |
| 2021-11-17 | 3.97 | $3.86 | 9322 |
| 2021-11-16 | 3.97 | $4.03 | 67400 |
| 2021-11-15 | 3.96 | $4.11 | 4733 |
| 2021-11-12 | 3.94 | $4.19 | 14147 |
| 2021-11-11 | 3.91 | $4.09 | 49900 |
| 2021-11-10 | 3.89 | $3.89 | 25946 |
| 2021-11-09 | 3.89 | $4.01 | 8839 |
| 2021-11-08 | 3.87 | $4.02 | 6648 |
| 2021-11-05 | 3.85 | $4.01 | 141000 |
| 2021-11-04 | 3.83 | $3.95 | 9015 |
| 2021-11-03 | 3.82 | $3.75 | 2700 |
| 2021-11-02 | 3.82 | $3.87 | 13400 |
| 2021-11-01 | 3.81 | $3.93 | 58300 |
| 2021-10-29 | 3.80 | $3.89 | 3103 |
| 2021-10-28 | 3.78 | $3.89 | 3900 |
| 2021-10-27 | 3.77 | $3.80 | 4041 |
| 2021-10-26 | 3.76 | $3.70 | 50200 |
| 2021-10-25 | 3.77 | $3.80 | 7700 |
| 2021-10-22 | 3.76 | $3.77 | 6500 |
| 2021-10-21 | 3.76 | $3.75 | 21200 |
| 2021-10-20 | 3.75 | $3.84 | 16635 |
| 2021-10-19 | 3.74 | $3.85 | 13621 |
| 2021-10-18 | 3.72 | $3.88 | 67500 |
| 2021-10-15 | 3.70 | $3.91 | 61800 |
| 2021-10-14 | 3.67 | $3.71 | 8600 |
| 2021-10-13 | 3.66 | $3.57 | 6519 |
| 2021-10-12 | 3.66 | $3.65 | 28103 |
| 2021-10-11 | 3.65 | $3.84 | 12800 |
| 2021-10-08 | 3.62 | $3.75 | 2333 |
| 2021-10-07 | 3.60 | $3.72 | 3800 |
| 2021-10-06 | 3.57 | $3.65 | 9436 |
| 2021-10-05 | 3.55 | $3.74 | 4700 |
| 2021-10-04 | 3.52 | $3.72 | 30424 |
| 2021-10-01 | 3.49 | $3.66 | 4320 |
| 2021-09-30 | 3.46 | $3.61 | 4633 |
| 2021-09-29 | 3.43 | $3.60 | 10946 |
| 2021-09-28 | 3.40 | $3.65 | 50208 |
| 2021-09-27 | 3.36 | $3.84 | 6300 |
| 2021-09-24 | 3.30 | $3.63 | 26100 |
| 2021-09-23 | 3.26 | $3.49 | 29845 |
| 2021-09-22 | 3.23 | $3.43 | 2902 |
| 2021-09-21 | 3.20 | $3.30 | 600 |
| 2021-09-20 | 3.18 | $3.20 | 12340 |
| 2021-09-17 | 3.17 | $3.25 | 1300 |
| 2021-09-16 | 3.16 | $3.31 | 5625 |
| 2021-09-15 | 3.13 | $3.45 | 6341 |
| 2021-09-14 | 3.09 | $3.29 | 1900 |
| 2021-09-13 | 3.06 | $3.29 | 7405 |
| 2021-09-10 | 3.04 | $3.19 | 12523 |
| 2021-09-09 | 3.02 | $3.07 | 2800 |
| 2021-09-08 | 3.01 | $3.07 | 5000 |
| 2021-09-07 | 3.01 | $3.14 | 1400 |
| 2021-09-03 | 2.99 | $3.12 | 7200 |
| 2021-09-02 | 2.98 | $3.14 | 4600 |
| 2021-09-01 | 2.97 | $3.00 | 2600 |
| 2021-08-31 | 2.97 | $2.95 | 15100 |
| 2021-08-30 | 2.98 | $2.98 | 2100 |
| 2021-08-27 | 2.98 | $3.02 | 834 |
| 2021-08-26 | 2.99 | $2.97 | 1000 |
| 2021-08-25 | 3.00 | $3.01 | 1900 |
| 2021-08-24 | 3.00 | $3.01 | 4000 |
| 2021-08-23 | 3.01 | $2.89 | 3325 |
| 2021-08-20 | 3.02 | $2.73 | 4700 |
| 2021-08-19 | 3.06 | $2.72 | 3234 |
| 2021-08-18 | 3.09 | $2.90 | — |
| 2021-08-17 | 3.11 | $2.90 | 830 |
| 2021-08-16 | 3.13 | $2.94 | 900 |
| 2021-08-13 | 3.14 | $3.07 | 3200 |
| 2021-08-12 | 3.14 | $3.31 | 2011 |
| 2021-08-11 | 3.12 | $3.26 | 16246 |
| 2021-08-10 | 3.10 | $3.18 | 2400 |
| 2021-08-09 | 3.09 | $3.03 | 4448 |
| 2021-08-06 | 3.10 | $3.18 | 22036 |
| 2021-08-05 | 3.09 | $3.14 | 23800 |
| 2021-08-04 | 3.09 | $3.10 | 1700 |
| 2021-08-03 | 3.09 | $3.23 | 3614 |
| 2021-08-02 | 3.08 | $3.31 | 11700 |
| 2021-07-30 | 3.06 | $3.21 | 8800 |
| 2021-07-29 | 3.05 | $3.13 | 3200 |
| 2021-07-28 | 3.05 | $2.99 | 2126 |
| 2021-07-27 | 3.07 | $2.96 | 1529 |
| 2021-07-26 | 3.09 | $3.05 | 26825 |
| 2021-07-23 | 3.11 | $2.98 | 9525 |
| 2021-07-22 | 3.13 | $2.92 | 1200 |
| 2021-07-21 | 3.17 | $3.00 | 6343 |
| 2021-07-20 | 3.20 | $2.86 | 9530 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.70
2026-07-17
Close Price
$9.03
Vol: 14000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.89
Average
5.27
Maximum
9.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.70 | $9.03 | 14000 |
| 2026-07-16 | 8.63 | $8.95 | 5431 |
| 2026-07-15 | 8.58 | $8.91 | 6400 |
| 2026-07-14 | 8.52 | $8.97 | 7800 |
| 2026-07-13 | 8.44 | $8.98 | 63200 |
| 2026-07-10 | 8.35 | $8.70 | 123642 |
| 2026-07-09 | 8.31 | $8.56 | 12442 |
| 2026-07-08 | 8.29 | $8.61 | 36500 |
| 2026-07-07 | 8.26 | $8.14 | 225900 |
| 2026-07-06 | 8.33 | $8.08 | 68300 |
| 2026-07-02 | 8.41 | $8.24 | 35933 |
| 2026-07-01 | 8.49 | $8.34 | 565 |
| 2026-06-30 | 8.55 | $8.33 | 71614 |
| 2026-06-29 | 8.63 | $8.48 | 59300 |
| 2026-06-26 | 8.69 | $8.49 | 183634 |
| 2026-06-25 | 8.76 | $8.51 | 58021 |
| 2026-06-24 | 8.84 | $8.50 | 93900 |
| 2026-06-23 | 8.93 | $8.81 | 63800 |
| 2026-06-22 | 8.97 | $8.59 | 29337 |
| 2026-06-18 | 9.07 | $8.57 | 29627 |
| 2026-06-17 | 9.19 | $8.87 | 33700 |
| 2026-06-16 | 9.27 | $8.92 | 3200 |
| 2026-06-15 | 9.35 | $9.00 | 11602 |
| 2026-06-12 | 9.42 | $9.26 | 93713 |
| 2026-06-11 | 9.45 | $9.51 | 226500 |
| 2026-06-10 | 9.43 | $9.58 | 47600 |
| 2026-06-09 | 9.39 | $9.29 | 85348 |
| 2026-06-08 | 9.41 | $9.63 | 17400 |
| 2026-06-05 | 9.36 | $9.30 | 27124 |
| 2026-06-04 | 9.37 | $9.78 | 30400 |
| 2026-06-03 | 9.28 | $9.41 | 212000 |
| 2026-06-02 | 9.26 | $9.34 | 8718 |
| 2026-06-01 | 9.25 | $9.13 | 55000 |
| 2026-05-29 | 9.28 | $9.00 | 16338 |
| 2026-05-28 | 9.34 | $9.15 | 110100 |
| 2026-05-27 | 9.38 | $8.80 | 37200 |
| 2026-05-26 | 9.50 | $8.97 | 80939 |
| 2026-05-22 | 9.60 | $9.37 | 70614 |
| 2026-05-21 | 9.63 | $9.39 | 109600 |
| 2026-05-20 | 9.67 | $9.65 | 65616 |
| 2026-05-19 | 9.65 | $9.86 | 70600 |
| 2026-05-18 | 9.59 | $9.65 | 16242 |
| 2026-05-15 | 9.55 | $9.65 | 82100 |
| 2026-05-14 | 9.52 | $9.39 | 57617 |
| 2026-05-13 | 9.53 | $9.41 | 3300 |
| 2026-05-12 | 9.54 | $9.47 | 38441 |
| 2026-05-11 | 9.53 | $9.41 | 76120 |
| 2026-05-08 | 9.54 | $9.20 | 13549 |
| 2026-05-07 | 9.59 | $9.37 | 98300 |
| 2026-05-06 | 9.62 | $9.37 | 12500 |
| 2026-05-05 | 9.64 | $9.81 | 24629 |
| 2026-05-04 | 9.58 | $9.74 | 15000 |
| 2026-05-01 | 9.51 | $9.91 | 35726 |
| 2026-04-30 | 9.41 | $9.91 | 30917 |
| 2026-04-29 | 9.28 | $9.72 | 127400 |
| 2026-04-28 | 9.17 | $9.66 | 16100 |
| 2026-04-27 | 9.06 | $9.69 | 77000 |
| 2026-04-24 | 8.92 | $9.35 | 82431 |
| 2026-04-23 | 8.83 | $9.16 | 11200 |
| 2026-04-22 | 8.76 | $9.00 | 43303 |
| 2026-04-21 | 8.72 | $8.65 | 42000 |
| 2026-04-20 | 8.75 | $8.57 | 36900 |
| 2026-04-17 | 8.80 | $8.44 | 138800 |
| 2026-04-16 | 8.89 | $8.83 | 52127 |
| 2026-04-15 | 8.91 | $8.83 | 142447 |
| 2026-04-14 | 8.93 | $8.87 | 50300 |
| 2026-04-13 | 8.95 | $8.86 | 113500 |
| 2026-04-10 | 8.97 | $8.72 | 51140 |
| 2026-04-09 | 9.02 | $8.53 | 61829 |
| 2026-04-08 | 9.13 | $8.61 | 44129 |
| 2026-04-07 | 9.23 | $9.17 | 21229 |
| 2026-04-06 | 9.23 | $9.05 | 50000 |
| 2026-04-02 | 9.26 | $8.95 | 33340 |
| 2026-04-01 | 9.31 | $8.62 | 95008 |
| 2026-03-31 | 9.43 | $9.19 | 52600 |
| 2026-03-30 | 9.46 | $9.32 | 29100 |
| 2026-03-27 | 9.46 | $9.49 | 62515 |
| 2026-03-26 | 9.43 | $9.17 | 88328 |
| 2026-03-25 | 9.46 | $9.25 | 44134 |
| 2026-03-24 | 9.47 | $9.33 | 123500 |
| 2026-03-23 | 9.46 | $9.32 | 530000 |
| 2026-03-20 | 9.46 | $9.34 | 544000 |
| 2026-03-19 | 9.45 | $9.37 | 10613 |
| 2026-03-18 | 9.42 | $9.12 | 155900 |
| 2026-03-17 | 9.45 | $9.26 | 108800 |
| 2026-03-16 | 9.44 | $9.23 | 129000 |
| 2026-03-13 | 9.45 | $9.23 | 53500 |
| 2026-03-12 | 9.44 | $9.41 | 259514 |
| 2026-03-11 | 9.40 | $9.53 | 17800 |
| 2026-03-10 | 9.32 | $9.44 | 83700 |
| 2026-03-09 | 9.25 | $9.03 | 52503 |
| 2026-03-06 | 9.25 | $9.07 | 176400 |
| 2026-03-05 | 9.24 | $9.11 | 10400 |
| 2026-03-04 | 9.22 | $9.17 | 17131 |
| 2026-03-03 | 9.17 | $9.09 | 43531 |
| 2026-03-02 | 9.14 | $9.34 | 49102 |
| 2026-02-27 | 9.04 | $9.28 | 16712 |
| 2026-02-26 | 8.94 | $8.92 | 89704 |
| 2026-02-25 | 8.89 | $8.72 | 17246 |
| 2026-02-24 | 8.88 | $8.82 | 51921 |
| 2026-02-23 | 8.84 | $8.83 | 79831 |
| 2026-02-20 | 8.79 | $8.71 | 42600 |
| 2026-02-19 | 8.75 | $8.77 | 53214 |
| 2026-02-18 | 8.70 | $8.59 | 16225 |
| 2026-02-17 | 8.67 | $8.60 | 40800 |
| 2026-02-13 | 8.63 | $8.46 | 30914 |
| 2026-02-12 | 8.61 | $8.36 | 29000 |
| 2026-02-11 | 8.60 | $8.63 | 66800 |
| 2026-02-10 | 8.54 | $8.69 | 19900 |
| 2026-02-09 | 8.45 | $8.63 | 54728 |
| 2026-02-06 | 8.35 | $8.43 | 90805 |
| 2026-02-05 | 8.28 | $8.14 | 37800 |
| 2026-02-04 | 8.25 | $8.19 | 100 |
| 2026-02-03 | 8.21 | $8.19 | 31500 |
| 2026-02-02 | 8.16 | $8.00 | 9017 |
| 2026-01-30 | 8.13 | $8.13 | 29000 |
| 2026-01-29 | 8.07 | $8.39 | 11133 |
| 2026-01-28 | 7.95 | $8.29 | 23500 |
| 2026-01-27 | 7.82 | $8.29 | 51200 |
| 2026-01-26 | 7.67 | $7.99 | 93309 |
| 2026-01-23 | 7.56 | $7.91 | 4800 |
| 2026-01-22 | 7.44 | $7.75 | 24700 |
| 2026-01-21 | 7.34 | $7.80 | 83535 |
| 2026-01-20 | 7.20 | $7.54 | 40730 |
| 2026-01-16 | 7.10 | $7.44 | 48300 |
| 2026-01-15 | 7.01 | $7.18 | 28700 |
| 2026-01-14 | 6.95 | $7.20 | 18700 |
| 2026-01-13 | 6.87 | $7.07 | 48500 |
| 2026-01-12 | 6.81 | $6.78 | 63949 |
| 2026-01-09 | 6.80 | $6.78 | 53900 |
| 2026-01-08 | 6.79 | $6.62 | 70200 |
| 2026-01-07 | 6.81 | $6.38 | 75204 |
| 2026-01-06 | 6.89 | $6.66 | 53114 |
| 2026-01-05 | 6.91 | $6.59 | 65900 |
| 2026-01-02 | 6.95 | $6.94 | 42922 |
| 2025-12-31 | 6.92 | $6.87 | 17303 |
| 2025-12-30 | 6.91 | $6.95 | 25311 |
| 2025-12-29 | 6.87 | $6.89 | 38122 |
| 2025-12-26 | 6.83 | $6.69 | 1100 |
| 2025-12-24 | 6.83 | $6.89 | 12200 |
| 2025-12-23 | 6.79 | $6.87 | 70717 |
| 2025-12-22 | 6.75 | $6.71 | 41711 |
| 2025-12-19 | 6.72 | $6.62 | 98800 |
| 2025-12-18 | 6.72 | $6.59 | 90100 |
| 2025-12-17 | 6.71 | $6.50 | 60233 |
| 2025-12-16 | 6.72 | $6.34 | 72822 |
| 2025-12-15 | 6.77 | $6.57 | 26600 |
| 2025-12-12 | 6.77 | $6.61 | 22034 |
| 2025-12-11 | 6.77 | $6.59 | 78023 |
| 2025-12-10 | 6.76 | $6.70 | 25040 |
| 2025-12-09 | 6.73 | $6.62 | 28100 |
| 2025-12-08 | 6.71 | $6.77 | 33700 |
| 2025-12-05 | 6.65 | $6.85 | 73600 |
| 2025-12-04 | 6.56 | $6.88 | 119308 |
| 2025-12-03 | 6.45 | $6.66 | 28243 |
| 2025-12-02 | 6.36 | $6.44 | 87800 |
| 2025-12-01 | 6.31 | $6.43 | 26736 |
| 2025-11-28 | 6.25 | $6.39 | 42142 |
| 2025-11-26 | 6.18 | $6.26 | 61900 |
| 2025-11-25 | 6.13 | $6.19 | 63707 |
| 2025-11-24 | 6.08 | $6.26 | 34522 |
| 2025-11-21 | 6.01 | $6.15 | 4200 |
| 2025-11-20 | 5.95 | $6.22 | 42345 |
| 2025-11-19 | 5.87 | $6.27 | 149300 |
| 2025-11-18 | 5.76 | $6.10 | 114100 |
| 2025-11-17 | 5.66 | $5.87 | 89644 |
| 2025-11-14 | 5.60 | $5.79 | 4800 |
| 2025-11-13 | 5.55 | $5.74 | 25800 |
| 2025-11-12 | 5.49 | $5.74 | 73200 |
| 2025-11-11 | 5.43 | $5.74 | 7800 |
| 2025-11-10 | 5.36 | $5.70 | 47430 |
| 2025-11-07 | 5.28 | $5.59 | 57364 |
| 2025-11-06 | 5.21 | $5.25 | 7800 |
| 2025-11-05 | 5.21 | $5.20 | 600 |
| 2025-11-04 | 5.21 | $5.20 | 25901 |
| 2025-11-03 | 5.22 | $5.28 | 71448 |
| 2025-10-31 | 5.21 | $5.23 | 111900 |
| 2025-10-30 | 5.20 | $5.37 | 4300 |
| 2025-10-29 | 5.17 | $5.21 | 6600 |
| 2025-10-28 | 5.17 | $5.20 | 200 |
| 2025-10-27 | 5.17 | $5.21 | 10900 |
| 2025-10-24 | 5.16 | $5.24 | 3810 |
| 2025-10-23 | 5.15 | $5.27 | 512 |
| 2025-10-22 | 5.14 | $5.09 | 1900 |
| 2025-10-21 | 5.16 | $4.98 | 6200 |
| 2025-10-20 | 5.20 | $5.00 | 3200 |
| 2025-10-17 | 5.25 | $4.96 | 2400 |
| 2025-10-16 | 5.31 | $4.97 | 4140 |
| 2025-10-15 | 5.38 | $5.12 | 2000 |
| 2025-10-14 | 5.44 | $5.08 | 6006 |
| 2025-10-13 | 5.51 | $5.48 | 545 |
| 2025-10-10 | 5.50 | $5.21 | 335635 |
| 2025-10-09 | 5.55 | $5.44 | 1425 |
| 2025-10-08 | 5.56 | $5.62 | 2300 |
| 2025-10-07 | 5.53 | $5.48 | 49900 |
| 2025-10-06 | 5.53 | $5.54 | 465512 |
| 2025-10-03 | 5.51 | $5.43 | 35114 |
| 2025-10-02 | 5.52 | $5.31 | 30326 |
| 2025-10-01 | 5.54 | $5.39 | 38528 |
| 2025-09-30 | 5.56 | $5.39 | 71900 |
| 2025-09-29 | 5.57 | $5.54 | 12413 |
| 2025-09-26 | 5.56 | $5.64 | 7943 |
| 2025-09-25 | 5.52 | $5.55 | 51005 |
| 2025-09-24 | 5.49 | $5.61 | 45300 |
| 2025-09-23 | 5.45 | $5.59 | 22222 |
| 2025-09-22 | 5.40 | $5.60 | 52200 |
| 2025-09-19 | 5.33 | $5.53 | 9600 |
| 2025-09-18 | 5.28 | $5.62 | 37000 |
| 2025-09-17 | 5.19 | $5.52 | 59317 |
| 2025-09-16 | 5.11 | $5.40 | 10100 |
| 2025-09-15 | 5.05 | $5.25 | 3500 |
| 2025-09-12 | 5.00 | $5.20 | 11200 |
| 2025-09-11 | 4.96 | $5.17 | 55544 |
| 2025-09-10 | 4.92 | $5.15 | 30200 |
| 2025-09-09 | 4.87 | $5.00 | 30238 |
| 2025-09-08 | 4.85 | $4.82 | 16936 |
| 2025-09-05 | 4.87 | $4.77 | 23000 |
| 2025-09-04 | 4.89 | $4.89 | 27038 |
| 2025-09-03 | 4.90 | $4.90 | 46700 |
| 2025-09-02 | 4.91 | $4.99 | 31304 |
| 2025-08-29 | 4.90 | $4.94 | 41030 |
| 2025-08-28 | 4.90 | $4.89 | 9302 |
| 2025-08-27 | 4.91 | $4.88 | 28200 |
| 2025-08-26 | 4.92 | $4.78 | 308400 |
| 2025-08-25 | 4.95 | $4.95 | 124700 |
| 2025-08-22 | 4.96 | $4.98 | 72800 |
| 2025-08-21 | 4.96 | $4.91 | 54140 |
| 2025-08-20 | 4.98 | $4.89 | 11400 |
| 2025-08-19 | 5.01 | $4.90 | 5646 |
| 2025-08-18 | 5.03 | $4.94 | 53743 |
| 2025-08-15 | 5.05 | $4.97 | 36829 |
| 2025-08-14 | 5.07 | $4.94 | 800 |
| 2025-08-13 | 5.10 | $5.02 | 25448 |
| 2025-08-12 | 5.12 | $5.11 | 21206 |
| 2025-08-11 | 5.12 | $4.94 | 33935 |
| 2025-08-08 | 5.16 | $4.98 | 51600 |
| 2025-08-07 | 5.19 | $5.05 | 45700 |
| 2025-08-06 | 5.22 | $5.05 | 76133 |
| 2025-08-05 | 5.25 | $5.03 | 54203 |
| 2025-08-04 | 5.28 | $5.16 | — |
| 2025-08-01 | 5.30 | $5.16 | 76700 |
| 2025-07-31 | 5.32 | $5.21 | 7800 |
| 2025-07-30 | 5.32 | $5.28 | 45800 |
| 2025-07-29 | 5.32 | $5.33 | 22900 |
| 2025-07-28 | 5.30 | $5.34 | 5649 |
| 2025-07-25 | 5.27 | $5.29 | 21000 |
| 2025-07-24 | 5.26 | $5.41 | 157600 |
| 2025-07-23 | 5.21 | $5.33 | 93700 |
| 2025-07-22 | 5.17 | $5.26 | 93200 |
| 2025-07-21 | 5.14 | $5.18 | 2436 |
| 2025-07-18 | 5.12 | $5.20 | 66530 |
| 2025-07-17 | 5.09 | $5.04 | 15827 |
| 2025-07-16 | 5.10 | $5.01 | 16900 |
| 2025-07-15 | 5.10 | $5.06 | 28229 |
| 2025-07-14 | 5.10 | $5.13 | 27127 |
| 2025-07-11 | 5.08 | $5.12 | 69100 |
| 2025-07-10 | 5.06 | $5.02 | — |
| 2025-07-09 | 5.06 | $5.02 | 12300 |
| 2025-07-08 | 5.06 | $4.99 | 39200 |
| 2025-07-07 | 5.06 | $4.88 | 37800 |
| 2025-07-03 | 5.09 | $4.95 | 59000 |
| 2025-07-02 | 5.10 | $4.96 | 32400 |
| 2025-07-01 | 5.12 | $4.87 | 1338 |
| 2025-06-30 | 5.15 | $5.02 | 900 |
| 2025-06-27 | 5.16 | $5.02 | 19500 |
| 2025-06-26 | 5.17 | $5.03 | 67500 |
| 2025-06-25 | 5.17 | $5.01 | 32800 |
| 2025-06-24 | 5.18 | $4.98 | 46828 |
| 2025-06-23 | 5.20 | $5.11 | 103100 |
| 2025-06-20 | 5.19 | $5.23 | 33800 |
| 2025-06-18 | 5.15 | $5.25 | 3900 |
| 2025-06-17 | 5.10 | $5.26 | 40300 |
| 2025-06-16 | 5.04 | $5.21 | 22614 |
| 2025-06-13 | 4.97 | $5.16 | 36700 |
| 2025-06-12 | 4.91 | $5.02 | 52300 |
| 2025-06-11 | 4.86 | $5.07 | 19915 |
| 2025-06-10 | 4.80 | $4.94 | 75800 |
| 2025-06-09 | 4.75 | $4.91 | 60100 |
| 2025-06-06 | 4.70 | $4.76 | 28110 |
| 2025-06-05 | 4.67 | $4.69 | 49649 |
| 2025-06-04 | 4.65 | $4.71 | 31500 |
| 2025-06-03 | 4.62 | $4.72 | 13545 |
| 2025-06-02 | 4.59 | $4.66 | 34600 |
| 2025-05-30 | 4.56 | $4.54 | 42936 |
| 2025-05-29 | 4.55 | $4.55 | 44833 |
| 2025-05-28 | 4.54 | $4.58 | 16208 |
| 2025-05-27 | 4.52 | $4.61 | 6600 |
| 2025-05-23 | 4.49 | $4.47 | 1200 |
| 2025-05-22 | 4.48 | $4.47 | 7239 |
| 2025-05-21 | 4.47 | $4.57 | 59100 |
| 2025-05-20 | 4.44 | $4.51 | 29300 |
| 2025-05-19 | 4.41 | $4.37 | 5327 |
| 2025-05-16 | 4.41 | $4.49 | 38900 |
| 2025-05-15 | 4.38 | $4.47 | 8027 |
| 2025-05-14 | 4.35 | $4.57 | 40310 |
| 2025-05-13 | 4.30 | $4.53 | 116430 |
| 2025-05-12 | 4.24 | $4.43 | 193000 |
| 2025-05-09 | 4.20 | $4.34 | 61022 |
| 2025-05-08 | 4.17 | $4.31 | 31434 |
| 2025-05-07 | 4.14 | $4.20 | 38900 |
| 2025-05-06 | 4.13 | $4.25 | 104800 |
| 2025-05-05 | 4.11 | $4.15 | 134605 |
| 2025-05-02 | 4.10 | $4.22 | 91335 |
| 2025-05-01 | 4.08 | $4.11 | 118000 |
| 2025-04-30 | 4.08 | $4.04 | 36908 |
| 2025-04-29 | 4.10 | $4.15 | 84600 |
| 2025-04-28 | 4.09 | $4.18 | 41201 |
| 2025-04-25 | 4.08 | $4.23 | 16300 |
| 2025-04-24 | 4.06 | $4.21 | 61800 |
| 2025-04-23 | 4.03 | $4.20 | 62600 |
| 2025-04-22 | 4.01 | $4.26 | 91531 |
| 2025-04-21 | 3.96 | $4.16 | 19500 |
| 2025-04-17 | 3.94 | $4.22 | 6300 |
| 2025-04-16 | 3.90 | $4.09 | 29428 |
| 2025-04-15 | 3.87 | $3.94 | 123600 |
| 2025-04-14 | 3.88 | $3.87 | 160800 |
| 2025-04-11 | 3.91 | $3.83 | 147010 |
| 2025-04-10 | 3.95 | $3.79 | 312125 |
| 2025-04-09 | 4.00 | $3.97 | 77127 |
| 2025-04-08 | 4.03 | $3.43 | 56300 |
| 2025-04-07 | 4.18 | $3.67 | 108700 |
| 2025-04-04 | 4.30 | $3.71 | 122500 |
| 2025-04-03 | 4.43 | $4.29 | 47016 |
| 2025-04-02 | 4.46 | $4.52 | 81500 |
| 2025-04-01 | 4.45 | $4.49 | 27500 |
| 2025-03-31 | 4.44 | $4.45 | 88109 |
| 2025-03-28 | 4.44 | $4.50 | 31100 |
| 2025-03-27 | 4.42 | $4.56 | 70442 |
| 2025-03-26 | 4.40 | $4.57 | 21600 |
| 2025-03-25 | 4.36 | $4.55 | 20634 |
| 2025-03-24 | 4.33 | $4.54 | 51900 |
| 2025-03-21 | 4.29 | $4.44 | 43300 |
| 2025-03-20 | 4.27 | $4.49 | 27900 |
| 2025-03-19 | 4.23 | $4.45 | 173100 |
| 2025-03-18 | 4.20 | $4.38 | 99600 |
| 2025-03-17 | 4.18 | $4.39 | 79100 |
| 2025-03-14 | 4.15 | $4.34 | 83949 |
| 2025-03-13 | 4.13 | $4.15 | 30641 |
| 2025-03-12 | 4.15 | $4.24 | 32200 |
| 2025-03-11 | 4.15 | $4.13 | 80600 |
| 2025-03-10 | 4.18 | $4.04 | 35800 |
| 2025-03-07 | 4.24 | $4.21 | 82435 |
| 2025-03-06 | 4.26 | $4.15 | 85600 |
| 2025-03-05 | 4.31 | $4.07 | 353200 |
| 2025-03-04 | 4.38 | $4.07 | 11042 |
| 2025-03-03 | 4.46 | $4.08 | 268200 |
| 2025-02-28 | 4.56 | $4.38 | 132100 |
| 2025-02-27 | 4.60 | $4.44 | 112600 |
| 2025-02-26 | 4.65 | $4.42 | 19224 |
| 2025-02-25 | 4.70 | $4.51 | 8517 |
| 2025-02-24 | 4.74 | $4.68 | 47500 |
| 2025-02-21 | 4.76 | $4.65 | 8300 |
| 2025-02-20 | 4.78 | $4.80 | 53218 |
| 2025-02-19 | 4.78 | $4.81 | 31143 |
| 2025-02-18 | 4.77 | $4.86 | 83426 |
| 2025-02-14 | 4.75 | $4.83 | 1350 |
| 2025-02-13 | 4.73 | $4.83 | 10500 |
| 2025-02-12 | 4.72 | $4.81 | 138518 |
| 2025-02-11 | 4.70 | $4.77 | 1425 |
| 2025-02-10 | 4.69 | $4.77 | 89940 |
| 2025-02-07 | 4.67 | $4.63 | 60100 |
| 2025-02-06 | 4.69 | $4.54 | 79742 |
| 2025-02-05 | 4.73 | $4.68 | 47906 |
| 2025-02-04 | 4.74 | $4.69 | 66200 |
| 2025-02-03 | 4.75 | $4.53 | 53129 |
| 2025-01-31 | 4.80 | $4.60 | 4332 |
| 2025-01-30 | 4.85 | $4.74 | 130548 |
| 2025-01-29 | 4.87 | $4.75 | 10500 |
| 2025-01-28 | 4.89 | $4.69 | 29535 |
| 2025-01-27 | 4.92 | $4.80 | 50522 |
| 2025-01-24 | 4.94 | $4.90 | 30237 |
| 2025-01-23 | 4.95 | $4.97 | 23600 |
| 2025-01-22 | 4.93 | $4.90 | 23800 |
| 2025-01-21 | 4.93 | $4.97 | 28200 |
| 2025-01-17 | 4.91 | $4.83 | 41100 |
| 2025-01-16 | 4.92 | $4.87 | 75627 |
| 2025-01-15 | 4.92 | $5.03 | 83300 |
| 2025-01-14 | 4.89 | $5.11 | 22707 |
| 2025-01-13 | 4.84 | $5.08 | 39700 |
| 2025-01-10 | 4.78 | $5.12 | 123632 |
| 2025-01-08 | 4.70 | $4.99 | 6800 |
| 2025-01-07 | 4.64 | $5.00 | 52700 |
| 2025-01-06 | 4.57 | $4.81 | 21328 |
| 2025-01-03 | 4.53 | $4.72 | 62207 |
| 2025-01-02 | 4.50 | $4.63 | 13100 |
| 2024-12-31 | 4.49 | $4.59 | 107415 |
| 2024-12-30 | 4.48 | $4.59 | 7504 |
| 2024-12-27 | 4.47 | $4.52 | 11400 |
| 2024-12-26 | 4.47 | $4.54 | 6008 |
| 2024-12-24 | 4.48 | $4.55 | 1800 |
| 2024-12-23 | 4.48 | $4.41 | 40600 |
| 2024-12-20 | 4.51 | $4.35 | 26222 |
| 2024-12-19 | 4.56 | $4.29 | 84413 |
| 2024-12-18 | 4.63 | $4.39 | 182300 |
| 2024-12-17 | 4.70 | $4.48 | 8400 |
| 2024-12-16 | 4.75 | $4.64 | 144426 |
| 2024-12-13 | 4.79 | $4.68 | 54700 |
| 2024-12-12 | 4.81 | $4.70 | 44000 |
| 2024-12-11 | 4.84 | $4.76 | 72900 |
| 2024-12-10 | 4.86 | $4.70 | 104000 |
| 2024-12-09 | 4.90 | $4.81 | 86522 |
| 2024-12-06 | 4.92 | $4.82 | 54300 |
| 2024-12-05 | 4.94 | $4.98 | 74500 |
| 2024-12-04 | 4.93 | $4.90 | 344506 |
| 2024-12-03 | 4.94 | $4.86 | 50400 |
| 2024-12-02 | 4.96 | $4.82 | 44221 |
| 2024-11-29 | 4.98 | $4.92 | 30725 |
| 2024-11-27 | 4.99 | $4.88 | 22700 |
| 2024-11-26 | 5.01 | $4.85 | 43100 |
| 2024-11-25 | 5.04 | $5.03 | 24700 |
| 2024-11-22 | 5.03 | $5.15 | 48135 |
| 2024-11-21 | 5.00 | $5.17 | 65846 |
| 2024-11-20 | 4.96 | $5.08 | 9700 |
| 2024-11-19 | 4.93 | $5.02 | 47632 |
| 2024-11-18 | 4.91 | $5.05 | 349200 |
| 2024-11-15 | 4.88 | $4.90 | 136023 |
| 2024-11-14 | 4.87 | $4.82 | 32300 |
| 2024-11-13 | 4.88 | $4.79 | 22900 |
| 2024-11-12 | 4.90 | $4.80 | 42833 |
| 2024-11-11 | 4.92 | $4.81 | 9947 |
| 2024-11-08 | 4.94 | $4.91 | 45200 |
| 2024-11-07 | 4.94 | $5.10 | 92226 |
| 2024-11-06 | 4.90 | $5.01 | 13248 |
| 2024-11-05 | 4.88 | $5.00 | 64700 |
| 2024-11-04 | 4.85 | $4.99 | 10600 |
| 2024-11-01 | 4.82 | $4.83 | 79219 |
| 2024-10-31 | 4.82 | $4.92 | 179400 |
| 2024-10-30 | 4.80 | $4.85 | 62100 |
| 2024-10-29 | 4.79 | $4.78 | 122514 |
| 2024-10-28 | 4.80 | $4.76 | 105111 |
| 2024-10-25 | 4.81 | $4.84 | 10900 |
| 2024-10-24 | 4.81 | $4.86 | 54432 |
| 2024-10-23 | 4.80 | $4.80 | 190219 |
| 2024-10-22 | 4.80 | $4.90 | 218400 |
| 2024-10-21 | 4.79 | $4.75 | 8242 |
| 2024-10-18 | 4.80 | $4.64 | 4400 |
| 2024-10-17 | 4.84 | $4.69 | 2728 |
| 2024-10-16 | 4.87 | $4.68 | 5435 |
| 2024-10-15 | 4.91 | $4.76 | 16204 |
| 2024-10-14 | 4.94 | $5.10 | 3000 |
| 2024-10-11 | 4.91 | $5.04 | 9100 |
| 2024-10-10 | 4.88 | $5.05 | 4217 |
| 2024-10-09 | 4.84 | $4.87 | 3600 |
| 2024-10-08 | 4.84 | $4.88 | 4100 |
| 2024-10-07 | 4.83 | $4.96 | 15011 |
| 2024-10-04 | 4.81 | $4.96 | 3345 |
| 2024-10-03 | 4.78 | $4.88 | 14900 |
| 2024-10-02 | 4.77 | $4.82 | 8200 |
| 2024-10-01 | 4.76 | $4.86 | 700 |
| 2024-09-30 | 4.75 | $4.69 | 3226 |
| 2024-09-27 | 4.77 | $4.67 | 2941 |
| 2024-09-26 | 4.80 | $4.73 | 23600 |
| 2024-09-25 | 4.82 | $4.83 | 4321 |
| 2024-09-24 | 4.83 | $4.95 | 14720 |
| 2024-09-23 | 4.81 | $4.85 | 13913 |
| 2024-09-20 | 4.80 | $4.86 | 6500 |
| 2024-09-19 | 4.80 | $4.89 | 11945 |
| 2024-09-18 | 4.79 | $4.92 | 600 |
| 2024-09-17 | 4.77 | $4.90 | 7400 |
| 2024-09-16 | 4.76 | $4.79 | 11100 |
| 2024-09-13 | 4.76 | $4.72 | 6200 |
| 2024-09-12 | 4.78 | $4.67 | 2702 |
| 2024-09-11 | 4.82 | $4.67 | 10900 |
| 2024-09-10 | 4.86 | $4.64 | 17215 |
| 2024-09-09 | 4.92 | $4.79 | 1700 |
| 2024-09-06 | 4.95 | $4.80 | 20500 |
| 2024-09-05 | 4.99 | $4.90 | 12333 |
| 2024-09-04 | 5.01 | $5.00 | 1940 |
| 2024-09-03 | 5.01 | $4.94 | 5100 |
| 2024-08-30 | 5.03 | $5.09 | 3347 |
| 2024-08-29 | 5.02 | $5.19 | 800 |
| 2024-08-28 | 4.99 | $5.06 | 318 |
| 2024-08-27 | 4.97 | $5.07 | 30134 |
| 2024-08-26 | 4.96 | $5.19 | 16100 |
| 2024-08-23 | 4.92 | $5.07 | 1800 |
| 2024-08-22 | 4.89 | $4.96 | 15920 |
| 2024-08-21 | 4.89 | $4.98 | 28216 |
| 2024-08-20 | 4.88 | $5.00 | 7000 |
| 2024-08-19 | 4.87 | $5.01 | 7900 |
| 2024-08-16 | 4.86 | $4.97 | 3300 |
| 2024-08-15 | 4.85 | $4.98 | 5913 |
| 2024-08-14 | 4.83 | $4.85 | 26208 |
| 2024-08-13 | 4.85 | $4.87 | 7026 |
| 2024-08-12 | 4.86 | $4.89 | 3600 |
| 2024-08-09 | 4.88 | $4.78 | 4900 |
| 2024-08-08 | 4.91 | $4.78 | 18810 |
| 2024-08-07 | 4.96 | $4.75 | 39900 |
| 2024-08-06 | 5.02 | $4.83 | 9300 |
| 2024-08-05 | 5.07 | $4.71 | 31400 |
| 2024-08-02 | 5.16 | $4.86 | 23300 |
| 2024-08-01 | 5.23 | $5.15 | 28113 |
| 2024-07-31 | 5.26 | $5.29 | 4900 |
| 2024-07-30 | 5.25 | $5.19 | 2630 |
| 2024-07-29 | 5.27 | $5.21 | 62900 |
| 2024-07-26 | 5.29 | $5.28 | 71400 |
| 2024-07-25 | 5.29 | $5.21 | 7600 |
| 2024-07-24 | 5.31 | $5.17 | 7200 |
| 2024-07-23 | 5.34 | $5.21 | 3200 |
| 2024-07-22 | 5.37 | $5.28 | 1717 |
| 2024-07-19 | 5.38 | $5.26 | 3127 |
| 2024-07-18 | 5.41 | $5.41 | 24100 |
| 2024-07-17 | 5.40 | $5.39 | 2238 |
| 2024-07-16 | 5.40 | $5.49 | 8800 |
| 2024-07-15 | 5.38 | $5.52 | 5300 |
| 2024-07-12 | 5.35 | $5.42 | 2100 |
| 2024-07-11 | 5.33 | $5.37 | 6431 |
| 2024-07-10 | 5.32 | $5.37 | 2200 |
| 2024-07-09 | 5.31 | $5.37 | 500 |
| 2024-07-08 | 5.30 | $5.32 | 29000 |
| 2024-07-05 | 5.29 | $5.35 | 2305 |
| 2024-07-03 | 5.28 | $5.48 | 21219 |
| 2024-07-02 | 5.24 | $5.39 | 440 |
| 2024-07-01 | 5.21 | $5.33 | 3132 |
| 2024-06-28 | 5.19 | $5.30 | 5000 |
| 2024-06-27 | 5.18 | $5.34 | 900 |
| 2024-06-26 | 5.15 | $5.29 | 6340 |
| 2024-06-25 | 5.13 | $5.33 | 1900 |
| 2024-06-24 | 5.11 | $5.27 | 12613 |
| 2024-06-21 | 5.08 | $5.08 | 6245 |
| 2024-06-20 | 5.10 | $5.13 | 2100 |
| 2024-06-18 | 5.11 | $5.10 | 12300 |
| 2024-06-17 | 5.13 | $5.06 | 16212 |
| 2024-06-14 | 5.16 | $5.01 | 8707 |
| 2024-06-13 | 5.21 | $5.10 | 3800 |
| 2024-06-12 | 5.24 | $5.25 | 7411 |
| 2024-06-11 | 5.25 | $5.32 | 5300 |
| 2024-06-10 | 5.25 | $5.30 | 10400 |
| 2024-06-07 | 5.25 | $5.18 | 3100 |
| 2024-06-06 | 5.28 | $5.20 | 130 |
| 2024-06-05 | 5.31 | $5.13 | 19906 |
| 2024-06-04 | 5.36 | $5.03 | 15200 |
| 2024-06-03 | 5.44 | $5.28 | 13908 |
| 2024-05-31 | 5.48 | $5.55 | 2433 |
| 2024-05-30 | 5.47 | $5.49 | 7632 |
| 2024-05-29 | 5.47 | $5.55 | 6234 |
| 2024-05-28 | 5.45 | $5.62 | 18200 |
| 2024-05-24 | 5.42 | $5.37 | 5400 |
| 2024-05-23 | 5.45 | $5.26 | 6630 |
| 2024-05-22 | 5.49 | $5.32 | 2700 |
| 2024-05-21 | 5.53 | $5.45 | 7700 |
| 2024-05-20 | 5.56 | $5.60 | 4200 |
| 2024-05-17 | 5.55 | $5.54 | 833 |
| 2024-05-16 | 5.55 | $5.61 | 1114 |
| 2024-05-15 | 5.55 | $5.60 | 7800 |
| 2024-05-14 | 5.54 | $5.59 | 8042 |
| 2024-05-13 | 5.53 | $5.67 | 6000 |
| 2024-05-10 | 5.51 | $5.62 | 11400 |
| 2024-05-09 | 5.49 | $5.58 | 7526 |
| 2024-05-08 | 5.48 | $5.42 | 9304 |
| 2024-05-07 | 5.50 | $5.37 | 9500 |
| 2024-05-06 | 5.54 | $5.38 | 20000 |
| 2024-05-03 | 5.58 | $5.38 | 16400 |
| 2024-05-02 | 5.63 | $5.44 | 800 |
| 2024-05-01 | 5.67 | $5.34 | 11414 |
| 2024-04-30 | 5.74 | $5.48 | 4900 |
| 2024-04-29 | 5.79 | $5.70 | 2049 |
| 2024-04-26 | 5.81 | $5.72 | 5510 |
| 2024-04-25 | 5.82 | $5.71 | 47520 |
| 2024-04-24 | 5.83 | $5.65 | 9310 |
| 2024-04-23 | 5.86 | $5.71 | 201 |
| 2024-04-22 | 5.88 | $5.64 | 7012 |
| 2024-04-19 | 5.92 | $5.63 | 1300 |
| 2024-04-18 | 5.96 | $5.65 | 838 |
| 2024-04-17 | 6.01 | $5.68 | 400 |
| 2024-04-16 | 6.06 | $5.74 | 5000 |
| 2024-04-15 | 6.10 | $5.77 | 9200 |
| 2024-04-12 | 6.14 | $5.86 | 24400 |
| 2024-04-11 | 6.17 | $5.94 | 17429 |
| 2024-04-10 | 6.18 | $6.16 | 1462 |
| 2024-04-09 | 6.15 | $6.16 | 1900 |
| 2024-04-08 | 6.10 | $6.26 | 13626 |
| 2024-04-05 | 6.03 | $6.25 | 6700 |
| 2024-04-04 | 5.95 | $6.17 | 10000 |
| 2024-04-03 | 5.87 | $6.10 | 15029 |
| 2024-04-02 | 5.79 | $5.87 | 29626 |
| 2024-04-01 | 5.74 | $5.70 | 513 |
| 2024-03-28 | 5.72 | $5.67 | 18500 |
| 2024-03-27 | 5.70 | $5.69 | 38804 |
| 2024-03-26 | 5.67 | $5.72 | 8000 |
| 2024-03-25 | 5.63 | $5.70 | 3435 |
| 2024-03-22 | 5.59 | $5.68 | 65324 |
| 2024-03-21 | 5.54 | $5.65 | 21400 |
| 2024-03-20 | 5.50 | $5.61 | 51315 |
| 2024-03-19 | 5.44 | $5.64 | 32728 |
| 2024-03-18 | 5.38 | $5.53 | 15100 |
| 2024-03-15 | 5.32 | $5.37 | 14846 |
| 2024-03-14 | 5.29 | $5.40 | 36106 |
| 2024-03-13 | 5.25 | $5.29 | 30322 |
| 2024-03-12 | 5.22 | $5.22 | 25608 |
| 2024-03-11 | 5.20 | $5.22 | 61300 |
| 2024-03-08 | 5.18 | $5.19 | 37800 |
| 2024-03-07 | 5.16 | $5.25 | 41945 |
| 2024-03-06 | 5.12 | $5.23 | 11516 |
| 2024-03-05 | 5.08 | $5.21 | 18612 |
| 2024-03-04 | 5.04 | $5.14 | 23200 |
| 2024-03-01 | 5.00 | $5.12 | 39300 |
| 2024-02-29 | 4.97 | $5.09 | 26900 |
| 2024-02-28 | 4.93 | $5.11 | 27843 |
| 2024-02-27 | 4.88 | $5.11 | 130800 |
| 2024-02-26 | 4.82 | $4.95 | 15700 |
| 2024-02-23 | 4.78 | $4.86 | 40041 |
| 2024-02-22 | 4.76 | $4.89 | 1500 |
| 2024-02-21 | 4.73 | $4.89 | 51044 |
| 2024-02-20 | 4.70 | $4.82 | 71000 |
| 2024-02-16 | 4.67 | $4.78 | 45000 |
| 2024-02-15 | 4.65 | $4.81 | 82625 |
| 2024-02-14 | 4.61 | $4.68 | 13900 |
| 2024-02-13 | 4.60 | $4.59 | 11811 |
| 2024-02-12 | 4.61 | $4.69 | 42300 |
| 2024-02-09 | 4.59 | $4.66 | 37248 |
| 2024-02-08 | 4.58 | $4.71 | 28502 |
| 2024-02-07 | 4.56 | $4.52 | 6400 |
| 2024-02-06 | 4.58 | $4.52 | 52500 |
| 2024-02-05 | 4.60 | $4.52 | 23100 |
| 2024-02-02 | 4.62 | $4.55 | 11500 |
| 2024-02-01 | 4.64 | $4.68 | 5506 |
| 2024-01-31 | 4.63 | $4.68 | 3423 |
| 2024-01-30 | 4.63 | $4.75 | 27408 |
| 2024-01-29 | 4.60 | $4.75 | 6800 |
| 2024-01-26 | 4.58 | $4.75 | 30143 |
| 2024-01-25 | 4.55 | $4.79 | 50044 |
| 2024-01-24 | 4.51 | $4.71 | 75400 |
| 2024-01-23 | 4.48 | $4.60 | 55500 |
| 2024-01-22 | 4.47 | $4.56 | 32100 |
| 2024-01-19 | 4.47 | $4.47 | 3718 |
| 2024-01-18 | 4.49 | $4.56 | 30600 |
| 2024-01-17 | 4.49 | $4.58 | 17200 |
| 2024-01-16 | 4.49 | $4.52 | 1500 |
| 2024-01-12 | 4.50 | $4.48 | 13000 |
| 2024-01-11 | 4.52 | $4.48 | 19200 |
| 2024-01-10 | 4.55 | $4.48 | 6300 |
| 2024-01-09 | 4.59 | $4.50 | 16900 |
| 2024-01-08 | 4.62 | $4.55 | 4030 |
| 2024-01-05 | 4.65 | $4.66 | 400 |
| 2024-01-04 | 4.67 | $4.56 | 7400 |
| 2024-01-03 | 4.71 | $4.70 | 4711 |
| 2024-01-02 | 4.72 | $4.63 | 7508 |
| 2023-12-29 | 4.76 | $4.73 | 19525 |
| 2023-12-28 | 4.78 | $4.72 | 26900 |
| 2023-12-27 | 4.80 | $4.89 | 1601 |
| 2023-12-26 | 4.80 | $4.88 | 728 |
| 2023-12-22 | 4.80 | $4.91 | 14322 |
| 2023-12-21 | 4.79 | $4.91 | 37300 |
| 2023-12-20 | 4.78 | $4.85 | 22545 |
| 2023-12-19 | 4.78 | $4.89 | 51300 |
| 2023-12-18 | 4.77 | $4.77 | 14400 |
| 2023-12-15 | 4.79 | $4.76 | 7000 |
| 2023-12-14 | 4.82 | $4.91 | 28312 |
| 2023-12-13 | 4.81 | $4.77 | 24700 |
| 2023-12-12 | 4.84 | $4.60 | 14112 |
| 2023-12-11 | 4.91 | $4.70 | 85500 |
| 2023-12-08 | 4.98 | $4.82 | 20700 |
| 2023-12-07 | 5.02 | $4.72 | 4602 |
| 2023-12-06 | 5.10 | $4.81 | 7800 |
| 2023-12-05 | 5.17 | $4.88 | 2331 |
| 2023-12-04 | 5.24 | $5.05 | 20412 |
| 2023-12-01 | 5.28 | $5.24 | 42919 |
| 2023-11-30 | 5.29 | $5.26 | 81100 |
| 2023-11-29 | 5.29 | $5.29 | 35936 |
| 2023-11-28 | 5.29 | $5.25 | 16500 |
| 2023-11-27 | 5.30 | $5.29 | 8100 |
| 2023-11-24 | 5.31 | $5.29 | 15815 |
| 2023-11-22 | 5.31 | $5.23 | 88700 |
| 2023-11-21 | 5.32 | $5.34 | 10931 |
| 2023-11-20 | 5.32 | $5.34 | 19300 |
| 2023-11-17 | 5.31 | $5.29 | 30803 |
| 2023-11-16 | 5.32 | $5.25 | 41530 |
| 2023-11-15 | 5.33 | $5.36 | 18318 |
| 2023-11-14 | 5.32 | $5.49 | 33004 |
| 2023-11-13 | 5.28 | $5.47 | 21308 |
| 2023-11-10 | 5.24 | $5.36 | 138441 |
| 2023-11-09 | 5.22 | $5.04 | 39245 |
| 2023-11-08 | 5.26 | $4.89 | 61223 |
| 2023-11-07 | 5.34 | $5.12 | 5116 |
| 2023-11-06 | 5.39 | $5.35 | 16331 |
| 2023-11-03 | 5.39 | $5.55 | 12417 |
| 2023-11-02 | 5.35 | $5.56 | 22410 |
| 2023-11-01 | 5.30 | $5.41 | 10000 |
| 2023-10-31 | 5.28 | $5.38 | 14701 |
| 2023-10-30 | 5.26 | $5.25 | 13700 |
| 2023-10-27 | 5.26 | $5.31 | 8100 |
| 2023-10-26 | 5.25 | $5.25 | 11100 |
| 2023-10-25 | 5.25 | $5.25 | 5600 |
| 2023-10-24 | 5.26 | $5.20 | 3503 |
| 2023-10-23 | 5.27 | $5.24 | 2820 |
| 2023-10-20 | 5.28 | $5.30 | 6600 |
| 2023-10-19 | 5.27 | $5.31 | 500 |
| 2023-10-18 | 5.26 | $5.31 | 20035 |
| 2023-10-17 | 5.25 | $5.36 | 66700 |
| 2023-10-16 | 5.23 | $5.37 | 1400 |
| 2023-10-13 | 5.20 | $5.33 | 1111 |
| 2023-10-12 | 5.18 | $5.20 | 400 |
| 2023-10-11 | 5.18 | $5.23 | 1622 |
| 2023-10-10 | 5.18 | $5.26 | 7000 |
| 2023-10-09 | 5.17 | $5.15 | 1045 |
| 2023-10-06 | 5.18 | $5.16 | 1342 |
| 2023-10-05 | 5.19 | $5.04 | 5920 |
| 2023-10-04 | 5.23 | $5.03 | 6925 |
| 2023-10-03 | 5.27 | $5.09 | 21324 |
| 2023-10-02 | 5.31 | $5.05 | 10300 |
| 2023-09-29 | 5.37 | $5.32 | 33900 |
| 2023-09-28 | 5.38 | $5.43 | 800 |
| 2023-09-27 | 5.36 | $5.46 | 12924 |
| 2023-09-26 | 5.34 | $5.31 | 519 |
| 2023-09-25 | 5.35 | $5.39 | 9900 |
| 2023-09-22 | 5.34 | $5.30 | 1819 |
| 2023-09-21 | 5.35 | $5.26 | 1809 |
| 2023-09-20 | 5.36 | $5.36 | 3434 |
| 2023-09-19 | 5.36 | $5.35 | 5315 |
| 2023-09-18 | 5.36 | $5.40 | 3627 |
| 2023-09-15 | 5.35 | $5.41 | 2843 |
| 2023-09-14 | 5.33 | $5.44 | 31925 |
| 2023-09-13 | 5.31 | $5.39 | 4402 |
| 2023-09-12 | 5.29 | $5.44 | 26243 |
| 2023-09-11 | 5.26 | $5.32 | 21400 |
| 2023-09-08 | 5.25 | $5.33 | 63010 |
| 2023-09-07 | 5.24 | $5.23 | 13038 |
| 2023-09-06 | 5.25 | $5.28 | 19443 |
| 2023-09-05 | 5.24 | $5.30 | 6540 |
| 2023-09-01 | 5.24 | $5.33 | 46400 |
| 2023-08-31 | 5.22 | $5.26 | 9014 |
| 2023-08-30 | 5.22 | $5.26 | 103714 |
| 2023-08-29 | 5.22 | $5.15 | 200 |
| 2023-08-28 | 5.24 | $5.14 | 14218 |
| 2023-08-25 | 5.26 | $5.10 | 5926 |
| 2023-08-24 | 5.30 | $5.04 | 11600 |
| 2023-08-23 | 5.36 | $5.11 | 7619 |
| 2023-08-22 | 5.41 | $5.20 | 1000 |
| 2023-08-21 | 5.45 | $5.22 | 20200 |
| 2023-08-18 | 5.50 | $5.26 | 2700 |
| 2023-08-17 | 5.54 | $5.25 | 2800 |
| 2023-08-16 | 5.59 | $5.29 | 2700 |
| 2023-08-15 | 5.64 | $5.35 | 5200 |
| 2023-08-14 | 5.69 | $5.54 | 2800 |
| 2023-08-11 | 5.70 | $5.57 | 2500 |
| 2023-08-10 | 5.70 | $5.58 | 10900 |
| 2023-08-09 | 5.71 | $5.58 | 19200 |
| 2023-08-08 | 5.71 | $5.67 | 62239 |
| 2023-08-07 | 5.69 | $5.75 | 35400 |
| 2023-08-04 | 5.65 | $5.61 | 7644 |
| 2023-08-03 | 5.64 | $5.62 | 10910 |
| 2023-08-02 | 5.61 | $5.56 | 7202 |
| 2023-08-01 | 5.60 | $5.62 | 700 |
| 2023-07-31 | 5.57 | $5.64 | 7900 |
| 2023-07-28 | 5.52 | $5.63 | 3600 |
| 2023-07-27 | 5.48 | $5.47 | 13305 |
| 2023-07-26 | 5.45 | $5.49 | 6500 |
| 2023-07-25 | 5.42 | $5.51 | 27500 |
| 2023-07-24 | 5.38 | $5.49 | 900 |
| 2023-07-21 | 5.33 | $5.46 | 19800 |
| 2023-07-20 | 5.28 | $5.43 | 6000 |
| 2023-07-19 | 5.23 | $5.48 | 1535 |
| 2023-07-18 | 5.16 | $5.38 | 5227 |
| 2023-07-17 | 5.10 | $5.13 | 9545 |
| 2023-07-14 | 5.07 | $5.12 | 12510 |
| 2023-07-13 | 5.05 | $5.25 | 1608 |
| 2023-07-12 | 5.00 | $5.21 | 5120 |
| 2023-07-11 | 4.94 | $5.16 | 6600 |
| 2023-07-10 | 4.89 | $5.02 | 3545 |
| 2023-07-07 | 4.85 | $5.06 | 5935 |
| 2023-07-06 | 4.80 | $4.77 | 10144 |
| 2023-07-05 | 4.81 | $4.82 | 7000 |
| 2023-07-03 | 4.80 | $4.74 | 3546 |
| 2023-06-30 | 4.82 | $4.82 | 6736 |
| 2023-06-29 | 4.81 | $4.76 | 4500 |
| 2023-06-28 | 4.82 | $4.79 | 212 |
| 2023-06-27 | 4.82 | $4.80 | 4404 |
| 2023-06-26 | 4.82 | $4.80 | 21500 |
| 2023-06-23 | 4.82 | $4.71 | 8300 |
| 2023-06-22 | 4.84 | $4.70 | 2200 |
| 2023-06-21 | 4.87 | $4.80 | 6115 |
| 2023-06-20 | 4.87 | $4.75 | 3714 |
| 2023-06-16 | 4.89 | $4.87 | 3100 |
| 2023-06-15 | 4.89 | $4.91 | 13336 |
| 2023-06-14 | 4.87 | $4.84 | 6900 |
| 2023-06-13 | 4.87 | $4.84 | 13900 |
| 2023-06-12 | 4.87 | $4.75 | 6446 |
| 2023-06-09 | 4.88 | $4.81 | 1412 |
| 2023-06-08 | 4.88 | $4.89 | 4900 |
| 2023-06-07 | 4.87 | $4.97 | 8334 |
| 2023-06-06 | 4.84 | $4.97 | 15100 |
| 2023-06-05 | 4.80 | $4.99 | 3235 |
| 2023-06-02 | 4.75 | $5.11 | 33600 |
| 2023-06-01 | 4.67 | $4.85 | 16536 |
| 2023-05-31 | 4.62 | $4.75 | 12345 |
| 2023-05-30 | 4.60 | $4.62 | 23500 |
| 2023-05-26 | 4.59 | $4.66 | 7811 |
| 2023-05-25 | 4.58 | $4.66 | 13235 |
| 2023-05-24 | 4.56 | $4.69 | 14211 |
| 2023-05-23 | 4.53 | $4.74 | 19400 |
| 2023-05-22 | 4.49 | $4.15 | 13100 |
| 2023-05-19 | 4.57 | $4.61 | 17424 |
| 2023-05-18 | 4.56 | $4.58 | 10800 |
| 2023-05-17 | 4.56 | $4.62 | 10924 |
| 2023-05-16 | 4.55 | $4.68 | 3144 |
| 2023-05-15 | 4.53 | $4.62 | 3020 |
| 2023-05-12 | 4.51 | $4.52 | 28900 |
| 2023-05-11 | 4.52 | $4.47 | 1200 |
| 2023-05-10 | 4.53 | $4.54 | 2236 |
| 2023-05-09 | 4.54 | $4.57 | 14500 |
| 2023-05-08 | 4.54 | $4.70 | 13400 |
| 2023-05-05 | 4.51 | $4.60 | 1549 |
| 2023-05-04 | 4.49 | $4.32 | 14600 |
| 2023-05-03 | 4.54 | $4.30 | 7500 |
| 2023-05-02 | 4.60 | $4.34 | 17500 |
| 2023-05-01 | 4.65 | $4.62 | 5510 |
| 2023-04-28 | 4.66 | $4.60 | 8200 |
| 2023-04-27 | 4.68 | $4.49 | 1300 |
| 2023-04-26 | 4.72 | $4.44 | 22805 |
| 2023-04-25 | 4.77 | $4.63 | 9500 |
| 2023-04-24 | 4.80 | $4.80 | 14900 |
| 2023-04-21 | 4.79 | $4.65 | 2819 |
| 2023-04-20 | 4.81 | $4.67 | 14200 |
| 2023-04-19 | 4.83 | $4.82 | 2900 |
| 2023-04-18 | 4.83 | $4.89 | 9638 |
| 2023-04-17 | 4.80 | $4.78 | 18700 |
| 2023-04-14 | 4.80 | $4.87 | 8140 |
| 2023-04-13 | 4.77 | $4.81 | 119808 |
| 2023-04-12 | 4.76 | $4.82 | 16640 |
| 2023-04-11 | 4.73 | $4.76 | 18400 |
| 2023-04-10 | 4.72 | $4.74 | 5713 |
| 2023-04-06 | 4.71 | $4.70 | 1225 |
| 2023-04-05 | 4.70 | $4.73 | 7600 |
| 2023-04-04 | 4.69 | $4.79 | 15627 |
| 2023-04-03 | 4.66 | $4.95 | 23116 |
| 2023-03-31 | 4.60 | $4.68 | 8342 |
| 2023-03-30 | 4.58 | $4.66 | 935 |
| 2023-03-29 | 4.56 | $4.71 | 2540 |
| 2023-03-28 | 4.52 | $4.68 | 4000 |
| 2023-03-27 | 4.49 | $4.60 | 1200 |
| 2023-03-24 | 4.47 | $4.50 | 19133 |
| 2023-03-23 | 4.47 | $4.49 | 44906 |
| 2023-03-22 | 4.47 | $4.57 | 2800 |
| 2023-03-21 | 4.45 | $4.61 | 29700 |
| 2023-03-20 | 4.42 | $4.43 | 13400 |
| 2023-03-17 | 4.43 | $4.25 | 17329 |
| 2023-03-16 | 4.47 | $4.36 | 16227 |
| 2023-03-15 | 4.50 | $4.33 | 51200 |
| 2023-03-14 | 4.54 | $4.54 | 12240 |
| 2023-03-13 | 4.55 | $4.53 | 55132 |
| 2023-03-10 | 4.55 | $4.70 | 26539 |
| 2023-03-09 | 4.53 | $4.54 | 11125 |
| 2023-03-08 | 4.53 | $4.46 | 12900 |
| 2023-03-07 | 4.54 | $4.45 | 46000 |
| 2023-03-06 | 4.57 | $4.61 | 5845 |
| 2023-03-03 | 4.56 | $4.63 | 13900 |
| 2023-03-02 | 4.55 | $4.58 | 26641 |
| 2023-03-01 | 4.54 | $4.57 | 2700 |
| 2023-02-28 | 4.54 | $4.46 | 76016 |
| 2023-02-27 | 4.56 | $4.49 | 8200 |
| 2023-02-24 | 4.58 | $4.40 | 2000 |
| 2023-02-23 | 4.62 | $4.36 | 2900 |
| 2023-02-22 | 4.68 | $4.36 | 43718 |
| 2023-02-21 | 4.74 | $4.43 | 46600 |
| 2023-02-17 | 4.80 | $4.55 | 33002 |
| 2023-02-16 | 4.84 | $4.75 | 3743 |
| 2023-02-15 | 4.85 | $4.84 | 700 |
| 2023-02-14 | 4.84 | $4.94 | 8900 |
| 2023-02-13 | 4.80 | $4.82 | 25400 |
| 2023-02-10 | 4.79 | $4.84 | 10600 |
| 2023-02-09 | 4.77 | $4.70 | 17000 |
| 2023-02-08 | 4.77 | $4.80 | 19502 |
| 2023-02-07 | 4.75 | $4.77 | 5400 |
| 2023-02-06 | 4.73 | $4.62 | 5200 |
| 2023-02-03 | 4.74 | $4.72 | 2401 |
| 2023-02-02 | 4.74 | $4.64 | 16749 |
| 2023-02-01 | 4.74 | $4.76 | 13547 |
| 2023-01-31 | 4.73 | $4.91 | 167800 |
| 2023-01-30 | 4.67 | $4.75 | 30900 |
| 2023-01-27 | 4.65 | $4.84 | 31600 |
| 2023-01-26 | 4.59 | $4.71 | 37800 |
| 2023-01-25 | 4.56 | $4.67 | 7615 |
| 2023-01-24 | 4.53 | $4.66 | 7524 |
| 2023-01-23 | 4.50 | $4.74 | 10123 |
| 2023-01-20 | 4.44 | $4.63 | 10439 |
| 2023-01-19 | 4.40 | $4.60 | 15800 |
| 2023-01-18 | 4.35 | $4.58 | 31400 |
| 2023-01-17 | 4.31 | $4.69 | 44046 |
| 2023-01-13 | 4.23 | $4.60 | 6722 |
| 2023-01-12 | 4.16 | $4.55 | 15845 |
| 2023-01-11 | 4.09 | $4.33 | 10622 |
| 2023-01-10 | 4.06 | $4.17 | 3100 |
| 2023-01-09 | 4.06 | $4.14 | 4113 |
| 2023-01-06 | 4.06 | $4.05 | 8700 |
| 2023-01-05 | 4.09 | $3.95 | 11300 |
| 2023-01-04 | 4.14 | $3.98 | 9112 |
| 2023-01-03 | 4.19 | $3.98 | 39600 |
| 2022-12-30 | 4.25 | $4.36 | 20524 |
| 2022-12-29 | 4.25 | $4.24 | 34300 |
| 2022-12-28 | 4.27 | $4.28 | 36000 |
| 2022-12-27 | 4.28 | $4.60 | 5400 |
| 2022-12-23 | 4.23 | $4.49 | 8016 |
| 2022-12-22 | 4.20 | $4.25 | 5426 |
| 2022-12-21 | 4.21 | $4.34 | 22147 |
| 2022-12-20 | 4.21 | $4.15 | 4500 |
| 2022-12-19 | 4.25 | $4.09 | 13745 |
| 2022-12-16 | 4.30 | $4.15 | 23411 |
| 2022-12-15 | 4.36 | $4.37 | 20302 |
| 2022-12-14 | 4.38 | $4.39 | 18800 |
| 2022-12-13 | 4.40 | $4.33 | 4600 |
| 2022-12-12 | 4.43 | $4.31 | 25806 |
| 2022-12-09 | 4.48 | $4.30 | 14800 |
| 2022-12-08 | 4.54 | $4.24 | 6309 |
| 2022-12-07 | 4.62 | $4.33 | 13000 |
| 2022-12-06 | 4.69 | $4.36 | 14100 |
| 2022-12-05 | 4.77 | $4.65 | 27900 |
| 2022-12-02 | 4.80 | $4.77 | 6405 |
| 2022-12-01 | 4.82 | $4.87 | 14716 |
| 2022-11-30 | 4.81 | $4.82 | 16248 |
| 2022-11-29 | 4.82 | $4.63 | 2705 |
| 2022-11-28 | 4.86 | $4.61 | 15900 |
| 2022-11-25 | 4.92 | $4.77 | 3503 |
| 2022-11-23 | 4.96 | $4.70 | 5800 |
| 2022-11-22 | 5.01 | $4.75 | 6938 |
| 2022-11-21 | 5.06 | $4.66 | 18700 |
| 2022-11-18 | 5.14 | $4.77 | 19100 |
| 2022-11-17 | 5.21 | $4.77 | 10511 |
| 2022-11-16 | 5.29 | $4.98 | 9100 |
| 2022-11-15 | 5.33 | $5.15 | 55900 |
| 2022-11-14 | 5.35 | $5.24 | 9301 |
| 2022-11-11 | 5.35 | $5.33 | 5100 |
| 2022-11-10 | 5.32 | $5.13 | 7424 |
| 2022-11-09 | 5.34 | $4.94 | 70437 |
| 2022-11-08 | 5.39 | $5.29 | 14844 |
| 2022-11-07 | 5.38 | $5.38 | 15511 |
| 2022-11-04 | 5.35 | $5.44 | 109328 |
| 2022-11-03 | 5.30 | $5.44 | 11222 |
| 2022-11-02 | 5.23 | $5.28 | 7700 |
| 2022-11-01 | 5.19 | $5.35 | 8700 |
| 2022-10-31 | 5.13 | $5.29 | 9400 |
| 2022-10-28 | 5.07 | $5.27 | 15300 |
| 2022-10-27 | 5.00 | $5.21 | 7600 |
| 2022-10-26 | 4.93 | $5.24 | 14300 |
| 2022-10-25 | 4.84 | $5.08 | 15548 |
| 2022-10-24 | 4.77 | $5.14 | 21014 |
| 2022-10-21 | 4.67 | $4.94 | 23406 |
| 2022-10-20 | 4.61 | $4.65 | 14243 |
| 2022-10-19 | 4.59 | $4.65 | 21211 |
| 2022-10-18 | 4.57 | $4.58 | 65625 |
| 2022-10-17 | 4.55 | $4.66 | 31600 |
| 2022-10-14 | 4.52 | $4.69 | 15200 |
| 2022-10-13 | 4.48 | $4.81 | 27518 |
| 2022-10-12 | 4.41 | $4.46 | 41933 |
| 2022-10-11 | 4.40 | $4.58 | 19500 |
| 2022-10-10 | 4.36 | $4.80 | 3301 |
| 2022-10-07 | 4.27 | $4.76 | 38200 |
| 2022-10-06 | 4.17 | $4.58 | 16000 |
| 2022-10-05 | 4.10 | $4.40 | 5100 |
| 2022-10-04 | 4.05 | $4.25 | 8846 |
| 2022-10-03 | 4.03 | $4.08 | 9125 |
| 2022-09-30 | 4.04 | $3.81 | 24900 |
| 2022-09-29 | 4.11 | $3.88 | 7400 |
| 2022-09-28 | 4.17 | $3.95 | 17100 |
| 2022-09-27 | 4.24 | $3.75 | 86138 |
| 2022-09-26 | 4.36 | $3.71 | 25349 |
| 2022-09-23 | 4.50 | $4.01 | 84200 |
| 2022-09-22 | 4.61 | $4.54 | 16800 |
| 2022-09-21 | 4.62 | $4.71 | 7400 |
| 2022-09-20 | 4.60 | $4.69 | 10446 |
| 2022-09-19 | 4.57 | $4.81 | 21800 |
| 2022-09-16 | 4.52 | $4.69 | 18314 |
| 2022-09-15 | 4.49 | $4.58 | 11820 |
| 2022-09-14 | 4.47 | $4.77 | 16100 |
| 2022-09-13 | 4.41 | $4.49 | 1800 |
| 2022-09-12 | 4.40 | $4.57 | 10300 |
| 2022-09-09 | 4.37 | $4.48 | 17500 |
| 2022-09-08 | 4.36 | $4.10 | 33100 |
| 2022-09-07 | 4.43 | $4.01 | 13600 |
| 2022-09-06 | 4.52 | $4.28 | 51400 |
| 2022-09-02 | 4.58 | $4.40 | 22506 |
| 2022-09-01 | 4.62 | $4.34 | 13106 |
| 2022-08-31 | 4.68 | $4.56 | 54600 |
| 2022-08-30 | 4.70 | $4.64 | 23327 |
| 2022-08-29 | 4.70 | $4.92 | 25600 |
| 2022-08-26 | 4.65 | $4.60 | 17630 |
| 2022-08-25 | 4.66 | $4.70 | 38300 |
| 2022-08-24 | 4.64 | $4.71 | 7400 |
| 2022-08-23 | 4.62 | $4.69 | 5120 |
| 2022-08-22 | 4.61 | $4.48 | 5100 |
| 2022-08-19 | 4.63 | $4.65 | 2140 |
| 2022-08-18 | 4.62 | $4.74 | 3600 |
| 2022-08-17 | 4.60 | $4.59 | 12742 |
| 2022-08-16 | 4.59 | $4.56 | 35034 |
| 2022-08-15 | 4.60 | $4.65 | 47800 |
| 2022-08-12 | 4.59 | $4.84 | 15500 |
| 2022-08-11 | 4.53 | $4.82 | 34501 |
| 2022-08-10 | 4.47 | $4.50 | 5600 |
| 2022-08-09 | 4.47 | $4.52 | 13046 |
| 2022-08-08 | 4.46 | $4.49 | 25217 |
| 2022-08-05 | 4.46 | $4.43 | 37328 |
| 2022-08-04 | 4.47 | $4.39 | 17300 |
| 2022-08-03 | 4.49 | $4.49 | 84600 |
| 2022-08-02 | 4.50 | $4.66 | 113843 |
| 2022-08-01 | 4.47 | $4.92 | 59600 |
| 2022-07-29 | 4.38 | $4.86 | 87200 |
| 2022-07-28 | 4.29 | $4.66 | 23900 |
| 2022-07-27 | 4.22 | $4.54 | 22300 |
| 2022-07-26 | 4.18 | $4.45 | 12721 |
| 2022-07-25 | 4.14 | $4.47 | 67300 |
| 2022-07-22 | 4.10 | $4.32 | 36105 |
| 2022-07-21 | 4.09 | $4.42 | 18600 |
| 2022-07-20 | 4.05 | $4.57 | 16739 |
| 2022-07-19 | 3.98 | $4.52 | 103500 |
| 2022-07-18 | 3.90 | $4.32 | 21338 |
| 2022-07-15 | 3.86 | $3.94 | 6100 |
| 2022-07-14 | 3.90 | $3.74 | 9000 |
| 2022-07-13 | 3.99 | $3.98 | 14700 |
| 2022-07-12 | 4.04 | $3.97 | 14116 |
| 2022-07-11 | 4.11 | $4.15 | 26302 |
| 2022-07-08 | 4.15 | $4.23 | 12100 |
| 2022-07-07 | 4.19 | $4.22 | 59144 |
| 2022-07-06 | 4.23 | $3.90 | 70500 |
| 2022-07-05 | 4.35 | $3.97 | 200300 |
| 2022-07-01 | 4.48 | $4.35 | 3006 |
| 2022-06-30 | 4.56 | $4.21 | 25300 |
| 2022-06-29 | 4.67 | $4.33 | 18242 |
| 2022-06-28 | 4.79 | $4.62 | 66600 |
| 2022-06-27 | 4.86 | $4.41 | 106900 |
| 2022-06-24 | 4.98 | $4.39 | 56600 |
| 2022-06-23 | 5.14 | $4.32 | 56741 |
| 2022-06-22 | 5.33 | $4.68 | 63100 |
| 2022-06-21 | 5.48 | $4.97 | 63300 |
| 2022-06-17 | 5.60 | $4.79 | 152418 |
| 2022-06-16 | 5.77 | $5.17 | 88700 |
| 2022-06-15 | 5.89 | $5.53 | 35800 |
| 2022-06-14 | 5.95 | $5.58 | 156000 |
| 2022-06-13 | 6.00 | $5.67 | 103300 |
| 2022-06-10 | 6.05 | $5.89 | 71500 |
| 2022-06-09 | 6.06 | $6.15 | 90645 |
| 2022-06-08 | 6.01 | $6.32 | 164400 |
| 2022-06-07 | 5.92 | $6.25 | 136931 |
| 2022-06-06 | 5.82 | $6.12 | 67037 |
| 2022-06-03 | 5.74 | $6.11 | 65300 |
| 2022-06-02 | 5.64 | $5.87 | 30200 |
| 2022-06-01 | 5.58 | $5.87 | 35044 |
| 2022-05-31 | 5.51 | $5.75 | 56208 |
| 2022-05-27 | 5.45 | $5.60 | 21937 |
| 2022-05-26 | 5.42 | $5.52 | 64401 |
| 2022-05-25 | 5.39 | $5.51 | 29010 |
| 2022-05-24 | 5.37 | $5.41 | 20504 |
| 2022-05-23 | 5.36 | $5.46 | 17500 |
| 2022-05-20 | 5.34 | $5.40 | 23000 |
| 2022-05-19 | 5.33 | $5.47 | 20446 |
| 2022-05-18 | 5.30 | $5.52 | 21100 |
| 2022-05-17 | 5.25 | $5.65 | 103300 |
| 2022-05-16 | 5.18 | $5.57 | 17400 |
| 2022-05-13 | 5.10 | $5.45 | 60600 |
| 2022-05-12 | 5.04 | $4.86 | 27248 |
| 2022-05-11 | 5.10 | $5.00 | 30818 |
| 2022-05-10 | 5.14 | $4.85 | 87700 |
| 2022-05-09 | 5.21 | $5.01 | 83339 |
| 2022-05-06 | 5.27 | $5.29 | 28300 |
| 2022-05-05 | 5.27 | $5.17 | 63641 |
| 2022-05-04 | 5.30 | $5.43 | 32137 |
| 2022-05-03 | 5.29 | $5.23 | 71742 |
| 2022-05-02 | 5.31 | $5.00 | 64100 |
| 2022-04-29 | 5.38 | $5.13 | 51700 |
| 2022-04-28 | 5.44 | $5.20 | 67126 |
| 2022-04-27 | 5.50 | $5.13 | 19600 |
| 2022-04-26 | 5.58 | $5.20 | 34730 |
| 2022-04-25 | 5.65 | $5.34 | 44700 |
| 2022-04-22 | 5.71 | $5.41 | 16800 |
| 2022-04-21 | 5.76 | $5.68 | 34430 |
| 2022-04-20 | 5.76 | $5.97 | 24344 |
| 2022-04-19 | 5.71 | $5.87 | 27900 |
| 2022-04-18 | 5.66 | $6.02 | 87244 |
| 2022-04-14 | 5.57 | $5.85 | 23319 |
| 2022-04-13 | 5.51 | $5.83 | 22046 |
| 2022-04-12 | 5.43 | $5.50 | 29400 |
| 2022-04-11 | 5.42 | $5.37 | 56600 |
| 2022-04-08 | 5.43 | $5.38 | 34701 |
| 2022-04-07 | 5.44 | $5.35 | 47521 |
| 2022-04-06 | 5.46 | $5.27 | 43900 |
| 2022-04-05 | 5.49 | $5.45 | 36708 |
| 2022-04-04 | 5.50 | $5.75 | 63619 |
| 2022-04-01 | 5.44 | $5.49 | 2204 |
| 2022-03-31 | 5.43 | $5.36 | 38930 |
| 2022-03-30 | 5.44 | $5.52 | 22500 |
| 2022-03-29 | 5.42 | $5.48 | 80006 |
| 2022-03-28 | 5.41 | $5.22 | 38000 |
| 2022-03-25 | 5.45 | $5.52 | 42301 |
| 2022-03-24 | 5.43 | $5.41 | 29810 |
| 2022-03-23 | 5.44 | $5.50 | 64700 |
| 2022-03-22 | 5.42 | $5.44 | 34313 |
| 2022-03-21 | 5.42 | $5.55 | 29733 |
| 2022-03-18 | 5.39 | $5.26 | 15700 |
| 2022-03-17 | 5.42 | $5.42 | 21847 |
| 2022-03-16 | 5.41 | $5.18 | 84600 |
| 2022-03-15 | 5.46 | $5.00 | 68400 |
| 2022-03-14 | 5.56 | $5.06 | 50800 |
| 2022-03-11 | 5.65 | $5.50 | 97517 |
| 2022-03-10 | 5.67 | $5.47 | 48200 |
| 2022-03-09 | 5.70 | $5.44 | 22300 |
| 2022-03-08 | 5.73 | $5.64 | 66800 |
| 2022-03-07 | 5.73 | $5.73 | 64435 |
| 2022-03-04 | 5.71 | $5.62 | 32516 |
| 2022-03-03 | 5.71 | $5.56 | 22500 |
| 2022-03-02 | 5.71 | $5.80 | 67807 |
| 2022-03-01 | 5.67 | $5.71 | 34500 |
| 2022-02-28 | 5.64 | $5.65 | 44715 |
| 2022-02-25 | 5.61 | $5.51 | 9047 |
| 2022-02-24 | 5.61 | $5.40 | 15310 |
| 2022-02-23 | 5.63 | $5.47 | 14400 |
| 2022-02-22 | 5.64 | $5.39 | 60300 |
| 2022-02-18 | 5.67 | $5.31 | 51032 |
| 2022-02-17 | 5.71 | $5.46 | 10500 |
| 2022-02-16 | 5.73 | $5.51 | 17800 |
| 2022-02-15 | 5.74 | $5.60 | 12100 |
| 2022-02-14 | 5.72 | $5.52 | 58000 |
| 2022-02-11 | 5.73 | $5.58 | 22000 |
| 2022-02-10 | 5.71 | $5.49 | 28305 |
| 2022-02-09 | 5.71 | $5.53 | 24138 |
| 2022-02-08 | 5.70 | $5.43 | 98200 |
| 2022-02-07 | 5.71 | $5.73 | 77614 |
| 2022-02-04 | 5.65 | $5.90 | 73816 |
| 2022-02-03 | 5.55 | $5.76 | 33003 |
| 2022-02-02 | 5.46 | $5.67 | 23700 |
| 2022-02-01 | 5.36 | $5.51 | 63900 |
| 2022-01-31 | 5.29 | $5.62 | 41847 |
| 2022-01-28 | 5.17 | $5.32 | 87600 |
| 2022-01-27 | 5.10 | $4.98 | 8800 |
| 2022-01-26 | 5.09 | $5.15 | 40400 |
| 2022-01-25 | 5.03 | $5.15 | 47217 |
| 2022-01-24 | 4.97 | $4.89 | 70740 |
| 2022-01-21 | 4.95 | $4.95 | 18000 |
| 2022-01-20 | 4.91 | $5.02 | 44200 |
| 2022-01-19 | 4.85 | $5.10 | 19110 |
| 2022-01-18 | 4.76 | $5.05 | 48326 |
| 2022-01-14 | 4.66 | $4.96 | 36828 |
| 2022-01-13 | 4.57 | $4.78 | 38027 |
| 2022-01-12 | 4.50 | $4.82 | 81100 |
| 2022-01-11 | 4.40 | $4.73 | 60516 |
| 2022-01-10 | 4.31 | $4.50 | 33100 |
| 2022-01-07 | 4.25 | $4.43 | 36949 |
| 2022-01-06 | 4.20 | $4.43 | 59204 |
| 2022-01-05 | 4.14 | $4.30 | 98200 |
| 2022-01-04 | 4.09 | $4.37 | 34300 |
| 2022-01-03 | 4.02 | $4.10 | 10549 |
| 2021-12-31 | 4.00 | $4.09 | 20029 |
| 2021-12-30 | 3.97 | $4.08 | 26000 |
| 2021-12-29 | 3.94 | $4.05 | 24200 |
| 2021-12-28 | 3.92 | $4.20 | 2400 |
| 2021-12-27 | 3.85 | $3.91 | 6725 |
| 2021-12-23 | 3.84 | $3.80 | 20722 |
| 2021-12-22 | 3.85 | $3.83 | 2600 |
| 2021-12-21 | 3.86 | $3.82 | 4601 |
| 2021-12-20 | 3.87 | $3.66 | 6618 |
| 2021-12-17 | 3.91 | $3.80 | 2000 |
| 2021-12-16 | 3.93 | $3.89 | 4538 |
| 2021-12-15 | 3.93 | $3.80 | 14800 |
| 2021-12-14 | 3.96 | $3.82 | 23644 |
| 2021-12-13 | 3.98 | $4.03 | 54702 |
| 2021-12-10 | 3.96 | $4.16 | 7420 |
| 2021-12-09 | 3.91 | $4.08 | 4121 |
| 2021-12-08 | 3.88 | $4.16 | 4300 |
| 2021-12-07 | 3.81 | $4.08 | 49500 |
| 2021-12-06 | 3.76 | $3.93 | 38000 |
| 2021-12-03 | 3.73 | $3.70 | 43935 |
| 2021-12-02 | 3.74 | $3.57 | 2748 |
| 2021-12-01 | 3.78 | $3.53 | 19610 |
| 2021-11-30 | 3.83 | $3.52 | 254100 |
| 2021-11-29 | 3.90 | $3.74 | 1900 |
| 2021-11-26 | 3.93 | $3.69 | 16431 |
| 2021-11-24 | 3.97 | $3.99 | 10100 |
| 2021-11-23 | 3.96 | $3.94 | 5747 |
| 2021-11-22 | 3.96 | $3.80 | 14600 |
| 2021-11-19 | 3.99 | $3.74 | 18900 |
| 2021-11-18 | 4.03 | $3.86 | 6737 |
| 2021-11-17 | 4.06 | $3.86 | 9322 |
| 2021-11-16 | 4.08 | $4.03 | 67400 |
| 2021-11-15 | 4.08 | $4.11 | 4733 |
| 2021-11-12 | 4.06 | $4.19 | 14147 |
| 2021-11-11 | 4.01 | $4.09 | 49900 |
| 2021-11-10 | 3.98 | $3.89 | 25946 |
| 2021-11-09 | 3.99 | $4.01 | 8839 |
| 2021-11-08 | 3.97 | $4.02 | 6648 |
| 2021-11-05 | 3.94 | $4.01 | 141000 |
| 2021-11-04 | 3.91 | $3.95 | 9015 |
| 2021-11-03 | 3.89 | $3.75 | 2700 |
| 2021-11-02 | 3.91 | $3.87 | 13400 |
| 2021-11-01 | 3.91 | $3.93 | 58300 |
| 2021-10-29 | 3.89 | $3.89 | 3103 |
| 2021-10-28 | 3.87 | $3.89 | 3900 |
| 2021-10-27 | 3.85 | $3.80 | 4041 |
| 2021-10-26 | 3.85 | $3.70 | 50200 |
| 2021-10-25 | 3.86 | $3.80 | 7700 |
| 2021-10-22 | 3.86 | $3.77 | 6500 |
| 2021-10-21 | 3.86 | $3.75 | 21200 |
| 2021-10-20 | 3.86 | $3.84 | 16635 |
| 2021-10-19 | 3.85 | $3.85 | 13621 |
| 2021-10-18 | 3.83 | $3.88 | 67500 |
| 2021-10-15 | 3.80 | $3.91 | 61800 |
| 2021-10-14 | 3.76 | $3.71 | 8600 |
| 2021-10-13 | 3.75 | $3.57 | 6519 |
| 2021-10-12 | 3.77 | $3.65 | 28103 |
| 2021-10-11 | 3.78 | $3.84 | 12800 |
| 2021-10-08 | 3.74 | $3.75 | 2333 |
| 2021-10-07 | 3.72 | $3.72 | 3800 |
| 2021-10-06 | 3.69 | $3.65 | 9436 |
| 2021-10-05 | 3.68 | $3.74 | 4700 |
| 2021-10-04 | 3.65 | $3.72 | 30424 |
| 2021-10-01 | 3.61 | $3.66 | 4320 |
| 2021-09-30 | 3.58 | $3.61 | 4633 |
| 2021-09-29 | 3.56 | $3.60 | 10946 |
| 2021-09-28 | 3.53 | $3.65 | 50208 |
| 2021-09-27 | 3.49 | $3.84 | 6300 |
| 2021-09-24 | 3.40 | $3.63 | 26100 |
| 2021-09-23 | 3.33 | $3.49 | 29845 |
| 2021-09-22 | 3.29 | $3.43 | 2902 |
| 2021-09-21 | 3.25 | $3.30 | 600 |
| 2021-09-20 | 3.23 | $3.20 | 12340 |
| 2021-09-17 | 3.23 | $3.25 | 1300 |
| 2021-09-16 | 3.22 | $3.31 | 5625 |
| 2021-09-15 | 3.19 | $3.45 | 6341 |
| 2021-09-14 | 3.13 | $3.29 | 1900 |
| 2021-09-13 | 3.10 | $3.29 | 7405 |
| 2021-09-10 | 3.05 | $3.19 | 12523 |
| 2021-09-09 | 3.03 | $3.07 | 2800 |
| 2021-09-08 | 3.02 | $3.07 | 5000 |
| 2021-09-07 | 3.01 | $3.14 | 1400 |
| 2021-09-03 | 2.98 | $3.12 | 7200 |
| 2021-09-02 | 2.96 | $3.14 | 4600 |
| 2021-09-01 | 2.93 | $3.00 | 2600 |
| 2021-08-31 | 2.92 | $2.95 | 15100 |
| 2021-08-30 | 2.92 | $2.98 | 2100 |
| 2021-08-27 | 2.92 | $3.02 | 834 |
| 2021-08-26 | 2.91 | $2.97 | 1000 |
| 2021-08-25 | 2.91 | $3.01 | 1900 |
| 2021-08-24 | 2.90 | $3.01 | 4000 |
| 2021-08-23 | 2.89 | $2.89 | 3325 |
| 2021-08-20 | 2.90 | $2.73 | 4700 |
| 2021-08-19 | 2.95 | $2.72 | 3234 |
| 2021-08-18 | 3.01 | $2.90 | — |
| 2021-08-17 | 3.04 | $2.90 | 830 |
| 2021-08-16 | 3.08 | $2.94 | 900 |
| 2021-08-13 | 3.12 | $3.07 | 3200 |
| 2021-08-12 | 3.13 | $3.31 | 2011 |
| 2021-08-11 | 3.10 | $3.26 | 16246 |
| 2021-08-10 | 3.07 | $3.18 | 2400 |
| 2021-08-09 | 3.06 | $3.03 | 4448 |
| 2021-08-06 | 3.07 | $3.18 | 22036 |
| 2021-08-05 | 3.06 | $3.14 | 23800 |
| 2021-08-04 | 3.05 | $3.10 | 1700 |
| 2021-08-03 | 3.05 | $3.23 | 3614 |
| 2021-08-02 | 3.02 | $3.31 | 11700 |
| 2021-07-30 | 2.98 | $3.21 | 8800 |
| 2021-07-29 | 2.95 | $3.13 | 3200 |
| 2021-07-28 | 2.93 | $2.99 | 2126 |
| 2021-07-27 | 2.93 | $2.96 | 1529 |
| 2021-07-26 | 2.95 | $3.05 | 26825 |
| 2021-07-23 | 2.95 | $2.98 | 9525 |
| 2021-07-22 | 2.97 | $2.92 | 1200 |
| 2021-07-21 | 3.01 | $3.00 | 6343 |
| 2021-07-20 | 3.03 | $2.86 | 9530 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.81
2026-07-17
Close Price
$9.03
Vol: 14000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.86
Average
5.27
Maximum
9.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.81 | $9.03 | 14000 |
| 2026-07-16 | 8.73 | $8.95 | 5431 |
| 2026-07-15 | 8.65 | $8.91 | 6400 |
| 2026-07-14 | 8.56 | $8.97 | 7800 |
| 2026-07-13 | 8.45 | $8.98 | 63200 |
| 2026-07-10 | 8.30 | $8.70 | 123642 |
| 2026-07-09 | 8.21 | $8.56 | 12442 |
| 2026-07-08 | 8.16 | $8.61 | 36500 |
| 2026-07-07 | 8.08 | $8.14 | 225900 |
| 2026-07-06 | 8.14 | $8.08 | 68300 |
| 2026-07-02 | 8.23 | $8.24 | 35933 |
| 2026-07-01 | 8.31 | $8.34 | 565 |
| 2026-06-30 | 8.37 | $8.33 | 71614 |
| 2026-06-29 | 8.45 | $8.48 | 59300 |
| 2026-06-26 | 8.50 | $8.49 | 183634 |
| 2026-06-25 | 8.58 | $8.51 | 58021 |
| 2026-06-24 | 8.66 | $8.50 | 93900 |
| 2026-06-23 | 8.77 | $8.81 | 63800 |
| 2026-06-22 | 8.81 | $8.59 | 29337 |
| 2026-06-18 | 8.93 | $8.57 | 29627 |
| 2026-06-17 | 9.09 | $8.87 | 33700 |
| 2026-06-16 | 9.19 | $8.92 | 3200 |
| 2026-06-15 | 9.29 | $9.00 | 11602 |
| 2026-06-12 | 9.40 | $9.26 | 93713 |
| 2026-06-11 | 9.44 | $9.51 | 226500 |
| 2026-06-10 | 9.42 | $9.58 | 47600 |
| 2026-06-09 | 9.36 | $9.29 | 85348 |
| 2026-06-08 | 9.39 | $9.63 | 17400 |
| 2026-06-05 | 9.31 | $9.30 | 27124 |
| 2026-06-04 | 9.33 | $9.78 | 30400 |
| 2026-06-03 | 9.19 | $9.41 | 212000 |
| 2026-06-02 | 9.14 | $9.34 | 8718 |
| 2026-06-01 | 9.11 | $9.13 | 55000 |
| 2026-05-29 | 9.14 | $9.00 | 16338 |
| 2026-05-28 | 9.21 | $9.15 | 110100 |
| 2026-05-27 | 9.26 | $8.80 | 37200 |
| 2026-05-26 | 9.43 | $8.97 | 80939 |
| 2026-05-22 | 9.58 | $9.37 | 70614 |
| 2026-05-21 | 9.63 | $9.39 | 109600 |
| 2026-05-20 | 9.69 | $9.65 | 65616 |
| 2026-05-19 | 9.68 | $9.86 | 70600 |
| 2026-05-18 | 9.60 | $9.65 | 16242 |
| 2026-05-15 | 9.56 | $9.65 | 82100 |
| 2026-05-14 | 9.51 | $9.39 | 57617 |
| 2026-05-13 | 9.54 | $9.41 | 3300 |
| 2026-05-12 | 9.56 | $9.47 | 38441 |
| 2026-05-11 | 9.57 | $9.41 | 76120 |
| 2026-05-08 | 9.59 | $9.20 | 13549 |
| 2026-05-07 | 9.68 | $9.37 | 98300 |
| 2026-05-06 | 9.74 | $9.37 | 12500 |
| 2026-05-05 | 9.80 | $9.81 | 24629 |
| 2026-05-04 | 9.74 | $9.74 | 15000 |
| 2026-05-01 | 9.68 | $9.91 | 35726 |
| 2026-04-30 | 9.54 | $9.91 | 30917 |
| 2026-04-29 | 9.38 | $9.72 | 127400 |
| 2026-04-28 | 9.23 | $9.66 | 16100 |
| 2026-04-27 | 9.07 | $9.69 | 77000 |
| 2026-04-24 | 8.87 | $9.35 | 82431 |
| 2026-04-23 | 8.73 | $9.16 | 11200 |
| 2026-04-22 | 8.62 | $9.00 | 43303 |
| 2026-04-21 | 8.54 | $8.65 | 42000 |
| 2026-04-20 | 8.56 | $8.57 | 36900 |
| 2026-04-17 | 8.60 | $8.44 | 138800 |
| 2026-04-16 | 8.71 | $8.83 | 52127 |
| 2026-04-15 | 8.71 | $8.83 | 142447 |
| 2026-04-14 | 8.72 | $8.87 | 50300 |
| 2026-04-13 | 8.72 | $8.86 | 113500 |
| 2026-04-10 | 8.73 | $8.72 | 51140 |
| 2026-04-09 | 8.79 | $8.53 | 61829 |
| 2026-04-08 | 8.92 | $8.61 | 44129 |
| 2026-04-07 | 9.05 | $9.17 | 21229 |
| 2026-04-06 | 9.04 | $9.05 | 50000 |
| 2026-04-02 | 9.07 | $8.95 | 33340 |
| 2026-04-01 | 9.13 | $8.62 | 95008 |
| 2026-03-31 | 9.31 | $9.19 | 52600 |
| 2026-03-30 | 9.35 | $9.32 | 29100 |
| 2026-03-27 | 9.36 | $9.49 | 62515 |
| 2026-03-26 | 9.31 | $9.17 | 88328 |
| 2026-03-25 | 9.35 | $9.25 | 44134 |
| 2026-03-24 | 9.37 | $9.33 | 123500 |
| 2026-03-23 | 9.37 | $9.32 | 530000 |
| 2026-03-20 | 9.37 | $9.34 | 544000 |
| 2026-03-19 | 9.36 | $9.37 | 10613 |
| 2026-03-18 | 9.34 | $9.12 | 155900 |
| 2026-03-17 | 9.39 | $9.26 | 108800 |
| 2026-03-16 | 9.40 | $9.23 | 129000 |
| 2026-03-13 | 9.41 | $9.23 | 53500 |
| 2026-03-12 | 9.43 | $9.41 | 259514 |
| 2026-03-11 | 9.39 | $9.53 | 17800 |
| 2026-03-10 | 9.30 | $9.44 | 83700 |
| 2026-03-09 | 9.21 | $9.03 | 52503 |
| 2026-03-06 | 9.23 | $9.07 | 176400 |
| 2026-03-05 | 9.24 | $9.11 | 10400 |
| 2026-03-04 | 9.23 | $9.17 | 17131 |
| 2026-03-03 | 9.19 | $9.09 | 43531 |
| 2026-03-02 | 9.17 | $9.34 | 49102 |
| 2026-02-27 | 9.05 | $9.28 | 16712 |
| 2026-02-26 | 8.92 | $8.92 | 89704 |
| 2026-02-25 | 8.88 | $8.72 | 17246 |
| 2026-02-24 | 8.88 | $8.82 | 51921 |
| 2026-02-23 | 8.85 | $8.83 | 79831 |
| 2026-02-20 | 8.80 | $8.71 | 42600 |
| 2026-02-19 | 8.77 | $8.77 | 53214 |
| 2026-02-18 | 8.72 | $8.59 | 16225 |
| 2026-02-17 | 8.70 | $8.60 | 40800 |
| 2026-02-13 | 8.67 | $8.46 | 30914 |
| 2026-02-12 | 8.67 | $8.36 | 29000 |
| 2026-02-11 | 8.70 | $8.63 | 66800 |
| 2026-02-10 | 8.64 | $8.69 | 19900 |
| 2026-02-09 | 8.55 | $8.63 | 54728 |
| 2026-02-06 | 8.44 | $8.43 | 90805 |
| 2026-02-05 | 8.37 | $8.14 | 37800 |
| 2026-02-04 | 8.37 | $8.19 | 100 |
| 2026-02-03 | 8.35 | $8.19 | 31500 |
| 2026-02-02 | 8.31 | $8.00 | 9017 |
| 2026-01-30 | 8.32 | $8.13 | 29000 |
| 2026-01-29 | 8.28 | $8.39 | 11133 |
| 2026-01-28 | 8.14 | $8.29 | 23500 |
| 2026-01-27 | 8.00 | $8.29 | 51200 |
| 2026-01-26 | 7.82 | $7.99 | 93309 |
| 2026-01-23 | 7.69 | $7.91 | 4800 |
| 2026-01-22 | 7.55 | $7.75 | 24700 |
| 2026-01-21 | 7.42 | $7.80 | 83535 |
| 2026-01-20 | 7.25 | $7.54 | 40730 |
| 2026-01-16 | 7.12 | $7.44 | 48300 |
| 2026-01-15 | 6.99 | $7.18 | 28700 |
| 2026-01-14 | 6.91 | $7.20 | 18700 |
| 2026-01-13 | 6.81 | $7.07 | 48500 |
| 2026-01-12 | 6.72 | $6.78 | 63949 |
| 2026-01-09 | 6.70 | $6.78 | 53900 |
| 2026-01-08 | 6.68 | $6.62 | 70200 |
| 2026-01-07 | 6.71 | $6.38 | 75204 |
| 2026-01-06 | 6.82 | $6.66 | 53114 |
| 2026-01-05 | 6.86 | $6.59 | 65900 |
| 2026-01-02 | 6.93 | $6.94 | 42922 |
| 2025-12-31 | 6.90 | $6.87 | 17303 |
| 2025-12-30 | 6.89 | $6.95 | 25311 |
| 2025-12-29 | 6.84 | $6.89 | 38122 |
| 2025-12-26 | 6.80 | $6.69 | 1100 |
| 2025-12-24 | 6.81 | $6.89 | 12200 |
| 2025-12-23 | 6.76 | $6.87 | 70717 |
| 2025-12-22 | 6.71 | $6.71 | 41711 |
| 2025-12-19 | 6.68 | $6.62 | 98800 |
| 2025-12-18 | 6.68 | $6.59 | 90100 |
| 2025-12-17 | 6.69 | $6.50 | 60233 |
| 2025-12-16 | 6.72 | $6.34 | 72822 |
| 2025-12-15 | 6.81 | $6.57 | 26600 |
| 2025-12-12 | 6.84 | $6.61 | 22034 |
| 2025-12-11 | 6.85 | $6.59 | 78023 |
| 2025-12-10 | 6.88 | $6.70 | 25040 |
| 2025-12-09 | 6.86 | $6.62 | 28100 |
| 2025-12-08 | 6.87 | $6.77 | 33700 |
| 2025-12-05 | 6.82 | $6.85 | 73600 |
| 2025-12-04 | 6.72 | $6.88 | 119308 |
| 2025-12-03 | 6.60 | $6.66 | 28243 |
| 2025-12-02 | 6.51 | $6.44 | 87800 |
| 2025-12-01 | 6.46 | $6.43 | 26736 |
| 2025-11-28 | 6.40 | $6.39 | 42142 |
| 2025-11-26 | 6.33 | $6.26 | 61900 |
| 2025-11-25 | 6.29 | $6.19 | 63707 |
| 2025-11-24 | 6.25 | $6.26 | 34522 |
| 2025-11-21 | 6.18 | $6.15 | 4200 |
| 2025-11-20 | 6.13 | $6.22 | 42345 |
| 2025-11-19 | 6.03 | $6.27 | 149300 |
| 2025-11-18 | 5.90 | $6.10 | 114100 |
| 2025-11-17 | 5.78 | $5.87 | 89644 |
| 2025-11-14 | 5.71 | $5.79 | 4800 |
| 2025-11-13 | 5.65 | $5.74 | 25800 |
| 2025-11-12 | 5.59 | $5.74 | 73200 |
| 2025-11-11 | 5.51 | $5.74 | 7800 |
| 2025-11-10 | 5.41 | $5.70 | 47430 |
| 2025-11-07 | 5.30 | $5.59 | 57364 |
| 2025-11-06 | 5.20 | $5.25 | 7800 |
| 2025-11-05 | 5.19 | $5.20 | 600 |
| 2025-11-04 | 5.20 | $5.20 | 25901 |
| 2025-11-03 | 5.20 | $5.28 | 71448 |
| 2025-10-31 | 5.18 | $5.23 | 111900 |
| 2025-10-30 | 5.17 | $5.37 | 4300 |
| 2025-10-29 | 5.12 | $5.21 | 6600 |
| 2025-10-28 | 5.11 | $5.20 | 200 |
| 2025-10-27 | 5.10 | $5.21 | 10900 |
| 2025-10-24 | 5.08 | $5.24 | 3810 |
| 2025-10-23 | 5.05 | $5.27 | 512 |
| 2025-10-22 | 5.01 | $5.09 | 1900 |
| 2025-10-21 | 5.03 | $4.98 | 6200 |
| 2025-10-20 | 5.07 | $5.00 | 3200 |
| 2025-10-17 | 5.13 | $4.96 | 2400 |
| 2025-10-16 | 5.21 | $4.97 | 4140 |
| 2025-10-15 | 5.31 | $5.12 | 2000 |
| 2025-10-14 | 5.38 | $5.08 | 6006 |
| 2025-10-13 | 5.48 | $5.48 | 545 |
| 2025-10-10 | 5.48 | $5.21 | 335635 |
| 2025-10-09 | 5.56 | $5.44 | 1425 |
| 2025-10-08 | 5.58 | $5.62 | 2300 |
| 2025-10-07 | 5.55 | $5.48 | 49900 |
| 2025-10-06 | 5.55 | $5.54 | 465512 |
| 2025-10-03 | 5.54 | $5.43 | 35114 |
| 2025-10-02 | 5.55 | $5.31 | 30326 |
| 2025-10-01 | 5.60 | $5.39 | 38528 |
| 2025-09-30 | 5.64 | $5.39 | 71900 |
| 2025-09-29 | 5.68 | $5.54 | 12413 |
| 2025-09-26 | 5.68 | $5.64 | 7943 |
| 2025-09-25 | 5.64 | $5.55 | 51005 |
| 2025-09-24 | 5.63 | $5.61 | 45300 |
| 2025-09-23 | 5.58 | $5.59 | 22222 |
| 2025-09-22 | 5.53 | $5.60 | 52200 |
| 2025-09-19 | 5.46 | $5.53 | 9600 |
| 2025-09-18 | 5.40 | $5.62 | 37000 |
| 2025-09-17 | 5.29 | $5.52 | 59317 |
| 2025-09-16 | 5.19 | $5.40 | 10100 |
| 2025-09-15 | 5.10 | $5.25 | 3500 |
| 2025-09-12 | 5.04 | $5.20 | 11200 |
| 2025-09-11 | 4.98 | $5.17 | 55544 |
| 2025-09-10 | 4.92 | $5.15 | 30200 |
| 2025-09-09 | 4.85 | $5.00 | 30238 |
| 2025-09-08 | 4.81 | $4.82 | 16936 |
| 2025-09-05 | 4.83 | $4.77 | 23000 |
| 2025-09-04 | 4.86 | $4.89 | 27038 |
| 2025-09-03 | 4.87 | $4.90 | 46700 |
| 2025-09-02 | 4.87 | $4.99 | 31304 |
| 2025-08-29 | 4.84 | $4.94 | 41030 |
| 2025-08-28 | 4.83 | $4.89 | 9302 |
| 2025-08-27 | 4.84 | $4.88 | 28200 |
| 2025-08-26 | 4.84 | $4.78 | 308400 |
| 2025-08-25 | 4.89 | $4.95 | 124700 |
| 2025-08-22 | 4.89 | $4.98 | 72800 |
| 2025-08-21 | 4.88 | $4.91 | 54140 |
| 2025-08-20 | 4.89 | $4.89 | 11400 |
| 2025-08-19 | 4.92 | $4.90 | 5646 |
| 2025-08-18 | 4.95 | $4.94 | 53743 |
| 2025-08-15 | 4.97 | $4.97 | 36829 |
| 2025-08-14 | 4.99 | $4.94 | 800 |
| 2025-08-13 | 5.02 | $5.02 | 25448 |
| 2025-08-12 | 5.04 | $5.11 | 21206 |
| 2025-08-11 | 5.04 | $4.94 | 33935 |
| 2025-08-08 | 5.08 | $4.98 | 51600 |
| 2025-08-07 | 5.13 | $5.05 | 45700 |
| 2025-08-06 | 5.16 | $5.05 | 76133 |
| 2025-08-05 | 5.20 | $5.03 | 54203 |
| 2025-08-04 | 5.26 | $5.16 | — |
| 2025-08-01 | 5.28 | $5.16 | 76700 |
| 2025-07-31 | 5.31 | $5.21 | 7800 |
| 2025-07-30 | 5.33 | $5.28 | 45800 |
| 2025-07-29 | 5.33 | $5.33 | 22900 |
| 2025-07-28 | 5.31 | $5.34 | 5649 |
| 2025-07-25 | 5.29 | $5.29 | 21000 |
| 2025-07-24 | 5.27 | $5.41 | 157600 |
| 2025-07-23 | 5.20 | $5.33 | 93700 |
| 2025-07-22 | 5.15 | $5.26 | 93200 |
| 2025-07-21 | 5.11 | $5.18 | 2436 |
| 2025-07-18 | 5.08 | $5.20 | 66530 |
| 2025-07-17 | 5.05 | $5.04 | 15827 |
| 2025-07-16 | 5.05 | $5.01 | 16900 |
| 2025-07-15 | 5.06 | $5.06 | 28229 |
| 2025-07-14 | 5.06 | $5.13 | 27127 |
| 2025-07-11 | 5.03 | $5.12 | 69100 |
| 2025-07-10 | 5.00 | $5.02 | — |
| 2025-07-09 | 5.00 | $5.02 | 12300 |
| 2025-07-08 | 5.00 | $4.99 | 39200 |
| 2025-07-07 | 5.00 | $4.88 | 37800 |
| 2025-07-03 | 5.04 | $4.95 | 59000 |
| 2025-07-02 | 5.06 | $4.96 | 32400 |
| 2025-07-01 | 5.09 | $4.87 | 1338 |
| 2025-06-30 | 5.14 | $5.02 | 900 |
| 2025-06-27 | 5.16 | $5.02 | 19500 |
| 2025-06-26 | 5.19 | $5.03 | 67500 |
| 2025-06-25 | 5.21 | $5.01 | 32800 |
| 2025-06-24 | 5.24 | $4.98 | 46828 |
| 2025-06-23 | 5.28 | $5.11 | 103100 |
| 2025-06-20 | 5.29 | $5.23 | 33800 |
| 2025-06-18 | 5.26 | $5.25 | 3900 |
| 2025-06-17 | 5.21 | $5.26 | 40300 |
| 2025-06-16 | 5.14 | $5.21 | 22614 |
| 2025-06-13 | 5.07 | $5.16 | 36700 |
| 2025-06-12 | 5.00 | $5.02 | 52300 |
| 2025-06-11 | 4.95 | $5.07 | 19915 |
| 2025-06-10 | 4.87 | $4.94 | 75800 |
| 2025-06-09 | 4.82 | $4.91 | 60100 |
| 2025-06-06 | 4.76 | $4.76 | 28110 |
| 2025-06-05 | 4.73 | $4.69 | 49649 |
| 2025-06-04 | 4.71 | $4.71 | 31500 |
| 2025-06-03 | 4.68 | $4.72 | 13545 |
| 2025-06-02 | 4.65 | $4.66 | 34600 |
| 2025-05-30 | 4.62 | $4.54 | 42936 |
| 2025-05-29 | 4.62 | $4.55 | 44833 |
| 2025-05-28 | 4.61 | $4.58 | 16208 |
| 2025-05-27 | 4.59 | $4.61 | 6600 |
| 2025-05-23 | 4.56 | $4.47 | 1200 |
| 2025-05-22 | 4.56 | $4.47 | 7239 |
| 2025-05-21 | 4.56 | $4.57 | 59100 |
| 2025-05-20 | 4.53 | $4.51 | 29300 |
| 2025-05-19 | 4.50 | $4.37 | 5327 |
| 2025-05-16 | 4.51 | $4.49 | 38900 |
| 2025-05-15 | 4.49 | $4.47 | 8027 |
| 2025-05-14 | 4.46 | $4.57 | 40310 |
| 2025-05-13 | 4.40 | $4.53 | 116430 |
| 2025-05-12 | 4.33 | $4.43 | 193000 |
| 2025-05-09 | 4.28 | $4.34 | 61022 |
| 2025-05-08 | 4.24 | $4.31 | 31434 |
| 2025-05-07 | 4.20 | $4.20 | 38900 |
| 2025-05-06 | 4.19 | $4.25 | 104800 |
| 2025-05-05 | 4.16 | $4.15 | 134605 |
| 2025-05-02 | 4.16 | $4.22 | 91335 |
| 2025-05-01 | 4.13 | $4.11 | 118000 |
| 2025-04-30 | 4.13 | $4.04 | 36908 |
| 2025-04-29 | 4.16 | $4.15 | 84600 |
| 2025-04-28 | 4.15 | $4.18 | 41201 |
| 2025-04-25 | 4.14 | $4.23 | 16300 |
| 2025-04-24 | 4.10 | $4.21 | 61800 |
| 2025-04-23 | 4.07 | $4.20 | 62600 |
| 2025-04-22 | 4.03 | $4.26 | 91531 |
| 2025-04-21 | 3.96 | $4.16 | 19500 |
| 2025-04-17 | 3.92 | $4.22 | 6300 |
| 2025-04-16 | 3.84 | $4.09 | 29428 |
| 2025-04-15 | 3.79 | $3.94 | 123600 |
| 2025-04-14 | 3.79 | $3.87 | 160800 |
| 2025-04-11 | 3.81 | $3.83 | 147010 |
| 2025-04-10 | 3.84 | $3.79 | 312125 |
| 2025-04-09 | 3.90 | $3.97 | 77127 |
| 2025-04-08 | 3.92 | $3.43 | 56300 |
| 2025-04-07 | 4.12 | $3.67 | 108700 |
| 2025-04-04 | 4.29 | $3.71 | 122500 |
| 2025-04-03 | 4.48 | $4.29 | 47016 |
| 2025-04-02 | 4.53 | $4.52 | 81500 |
| 2025-04-01 | 4.52 | $4.49 | 27500 |
| 2025-03-31 | 4.52 | $4.45 | 88109 |
| 2025-03-28 | 4.52 | $4.50 | 31100 |
| 2025-03-27 | 4.51 | $4.56 | 70442 |
| 2025-03-26 | 4.48 | $4.57 | 21600 |
| 2025-03-25 | 4.43 | $4.55 | 20634 |
| 2025-03-24 | 4.39 | $4.54 | 51900 |
| 2025-03-21 | 4.33 | $4.44 | 43300 |
| 2025-03-20 | 4.30 | $4.49 | 27900 |
| 2025-03-19 | 4.24 | $4.45 | 173100 |
| 2025-03-18 | 4.19 | $4.38 | 99600 |
| 2025-03-17 | 4.15 | $4.39 | 79100 |
| 2025-03-14 | 4.10 | $4.34 | 83949 |
| 2025-03-13 | 4.05 | $4.15 | 30641 |
| 2025-03-12 | 4.06 | $4.24 | 32200 |
| 2025-03-11 | 4.04 | $4.13 | 80600 |
| 2025-03-10 | 4.06 | $4.04 | 35800 |
| 2025-03-07 | 4.12 | $4.21 | 82435 |
| 2025-03-06 | 4.14 | $4.15 | 85600 |
| 2025-03-05 | 4.18 | $4.07 | 353200 |
| 2025-03-04 | 4.26 | $4.07 | 11042 |
| 2025-03-03 | 4.37 | $4.08 | 268200 |
| 2025-02-28 | 4.49 | $4.38 | 132100 |
| 2025-02-27 | 4.55 | $4.44 | 112600 |
| 2025-02-26 | 4.60 | $4.42 | 19224 |
| 2025-02-25 | 4.68 | $4.51 | 8517 |
| 2025-02-24 | 4.74 | $4.68 | 47500 |
| 2025-02-21 | 4.76 | $4.65 | 8300 |
| 2025-02-20 | 4.79 | $4.80 | 53218 |
| 2025-02-19 | 4.79 | $4.81 | 31143 |
| 2025-02-18 | 4.78 | $4.86 | 83426 |
| 2025-02-14 | 4.75 | $4.83 | 1350 |
| 2025-02-13 | 4.73 | $4.83 | 10500 |
| 2025-02-12 | 4.70 | $4.81 | 138518 |
| 2025-02-11 | 4.67 | $4.77 | 1425 |
| 2025-02-10 | 4.65 | $4.77 | 89940 |
| 2025-02-07 | 4.62 | $4.63 | 60100 |
| 2025-02-06 | 4.64 | $4.54 | 79742 |
| 2025-02-05 | 4.68 | $4.68 | 47906 |
| 2025-02-04 | 4.70 | $4.69 | 66200 |
| 2025-02-03 | 4.71 | $4.53 | 53129 |
| 2025-01-31 | 4.78 | $4.60 | 4332 |
| 2025-01-30 | 4.84 | $4.74 | 130548 |
| 2025-01-29 | 4.87 | $4.75 | 10500 |
| 2025-01-28 | 4.91 | $4.69 | 29535 |
| 2025-01-27 | 4.97 | $4.80 | 50522 |
| 2025-01-24 | 5.00 | $4.90 | 30237 |
| 2025-01-23 | 5.01 | $4.97 | 23600 |
| 2025-01-22 | 5.00 | $4.90 | 23800 |
| 2025-01-21 | 5.01 | $4.97 | 28200 |
| 2025-01-17 | 5.00 | $4.83 | 41100 |
| 2025-01-16 | 5.03 | $4.87 | 75627 |
| 2025-01-15 | 5.05 | $5.03 | 83300 |
| 2025-01-14 | 5.02 | $5.11 | 22707 |
| 2025-01-13 | 4.95 | $5.08 | 39700 |
| 2025-01-10 | 4.88 | $5.12 | 123632 |
| 2025-01-08 | 4.78 | $4.99 | 6800 |
| 2025-01-07 | 4.70 | $5.00 | 52700 |
| 2025-01-06 | 4.60 | $4.81 | 21328 |
| 2025-01-03 | 4.53 | $4.72 | 62207 |
| 2025-01-02 | 4.48 | $4.63 | 13100 |
| 2024-12-31 | 4.45 | $4.59 | 107415 |
| 2024-12-30 | 4.43 | $4.59 | 7504 |
| 2024-12-27 | 4.40 | $4.52 | 11400 |
| 2024-12-26 | 4.40 | $4.54 | 6008 |
| 2024-12-24 | 4.38 | $4.55 | 1800 |
| 2024-12-23 | 4.37 | $4.41 | 40600 |
| 2024-12-20 | 4.40 | $4.35 | 26222 |
| 2024-12-19 | 4.45 | $4.29 | 84413 |
| 2024-12-18 | 4.54 | $4.39 | 182300 |
| 2024-12-17 | 4.62 | $4.48 | 8400 |
| 2024-12-16 | 4.69 | $4.64 | 144426 |
| 2024-12-13 | 4.73 | $4.68 | 54700 |
| 2024-12-12 | 4.76 | $4.70 | 44000 |
| 2024-12-11 | 4.80 | $4.76 | 72900 |
| 2024-12-10 | 4.83 | $4.70 | 104000 |
| 2024-12-09 | 4.88 | $4.81 | 86522 |
| 2024-12-06 | 4.90 | $4.82 | 54300 |
| 2024-12-05 | 4.93 | $4.98 | 74500 |
| 2024-12-04 | 4.92 | $4.90 | 344506 |
| 2024-12-03 | 4.93 | $4.86 | 50400 |
| 2024-12-02 | 4.95 | $4.82 | 44221 |
| 2024-11-29 | 4.99 | $4.92 | 30725 |
| 2024-11-27 | 5.01 | $4.88 | 22700 |
| 2024-11-26 | 5.04 | $4.85 | 43100 |
| 2024-11-25 | 5.09 | $5.03 | 24700 |
| 2024-11-22 | 5.09 | $5.15 | 48135 |
| 2024-11-21 | 5.05 | $5.17 | 65846 |
| 2024-11-20 | 4.99 | $5.08 | 9700 |
| 2024-11-19 | 4.95 | $5.02 | 47632 |
| 2024-11-18 | 4.93 | $5.05 | 349200 |
| 2024-11-15 | 4.88 | $4.90 | 136023 |
| 2024-11-14 | 4.87 | $4.82 | 32300 |
| 2024-11-13 | 4.89 | $4.79 | 22900 |
| 2024-11-12 | 4.92 | $4.80 | 42833 |
| 2024-11-11 | 4.95 | $4.81 | 9947 |
| 2024-11-08 | 4.98 | $4.91 | 45200 |
| 2024-11-07 | 4.99 | $5.10 | 92226 |
| 2024-11-06 | 4.94 | $5.01 | 13248 |
| 2024-11-05 | 4.91 | $5.00 | 64700 |
| 2024-11-04 | 4.88 | $4.99 | 10600 |
| 2024-11-01 | 4.83 | $4.83 | 79219 |
| 2024-10-31 | 4.83 | $4.92 | 179400 |
| 2024-10-30 | 4.81 | $4.85 | 62100 |
| 2024-10-29 | 4.79 | $4.78 | 122514 |
| 2024-10-28 | 4.80 | $4.76 | 105111 |
| 2024-10-25 | 4.82 | $4.84 | 10900 |
| 2024-10-24 | 4.81 | $4.86 | 54432 |
| 2024-10-23 | 4.80 | $4.80 | 190219 |
| 2024-10-22 | 4.80 | $4.90 | 218400 |
| 2024-10-21 | 4.78 | $4.75 | 8242 |
| 2024-10-18 | 4.79 | $4.64 | 4400 |
| 2024-10-17 | 4.85 | $4.69 | 2728 |
| 2024-10-16 | 4.90 | $4.68 | 5435 |
| 2024-10-15 | 4.96 | $4.76 | 16204 |
| 2024-10-14 | 5.01 | $5.10 | 3000 |
| 2024-10-11 | 4.97 | $5.04 | 9100 |
| 2024-10-10 | 4.93 | $5.05 | 4217 |
| 2024-10-09 | 4.88 | $4.87 | 3600 |
| 2024-10-08 | 4.88 | $4.88 | 4100 |
| 2024-10-07 | 4.87 | $4.96 | 15011 |
| 2024-10-04 | 4.84 | $4.96 | 3345 |
| 2024-10-03 | 4.80 | $4.88 | 14900 |
| 2024-10-02 | 4.78 | $4.82 | 8200 |
| 2024-10-01 | 4.77 | $4.86 | 700 |
| 2024-09-30 | 4.75 | $4.69 | 3226 |
| 2024-09-27 | 4.77 | $4.67 | 2941 |
| 2024-09-26 | 4.81 | $4.73 | 23600 |
| 2024-09-25 | 4.84 | $4.83 | 4321 |
| 2024-09-24 | 4.85 | $4.95 | 14720 |
| 2024-09-23 | 4.82 | $4.85 | 13913 |
| 2024-09-20 | 4.81 | $4.86 | 6500 |
| 2024-09-19 | 4.81 | $4.89 | 11945 |
| 2024-09-18 | 4.79 | $4.92 | 600 |
| 2024-09-17 | 4.75 | $4.90 | 7400 |
| 2024-09-16 | 4.72 | $4.79 | 11100 |
| 2024-09-13 | 4.72 | $4.72 | 6200 |
| 2024-09-12 | 4.74 | $4.67 | 2702 |
| 2024-09-11 | 4.79 | $4.67 | 10900 |
| 2024-09-10 | 4.84 | $4.64 | 17215 |
| 2024-09-09 | 4.92 | $4.79 | 1700 |
| 2024-09-06 | 4.96 | $4.80 | 20500 |
| 2024-09-05 | 5.02 | $4.90 | 12333 |
| 2024-09-04 | 5.05 | $5.00 | 1940 |
| 2024-09-03 | 5.06 | $4.94 | 5100 |
| 2024-08-30 | 5.09 | $5.09 | 3347 |
| 2024-08-29 | 5.08 | $5.19 | 800 |
| 2024-08-28 | 5.04 | $5.06 | 318 |
| 2024-08-27 | 5.02 | $5.07 | 30134 |
| 2024-08-26 | 5.00 | $5.19 | 16100 |
| 2024-08-23 | 4.94 | $5.07 | 1800 |
| 2024-08-22 | 4.90 | $4.96 | 15920 |
| 2024-08-21 | 4.89 | $4.98 | 28216 |
| 2024-08-20 | 4.88 | $5.00 | 7000 |
| 2024-08-19 | 4.85 | $5.01 | 7900 |
| 2024-08-16 | 4.82 | $4.97 | 3300 |
| 2024-08-15 | 4.79 | $4.98 | 5913 |
| 2024-08-14 | 4.76 | $4.85 | 26208 |
| 2024-08-13 | 4.77 | $4.87 | 7026 |
| 2024-08-12 | 4.77 | $4.89 | 3600 |
| 2024-08-09 | 4.77 | $4.78 | 4900 |
| 2024-08-08 | 4.81 | $4.78 | 18810 |
| 2024-08-07 | 4.86 | $4.75 | 39900 |
| 2024-08-06 | 4.93 | $4.83 | 9300 |
| 2024-08-05 | 5.00 | $4.71 | 31400 |
| 2024-08-02 | 5.12 | $4.86 | 23300 |
| 2024-08-01 | 5.21 | $5.15 | 28113 |
| 2024-07-31 | 5.24 | $5.29 | 4900 |
| 2024-07-30 | 5.23 | $5.19 | 2630 |
| 2024-07-29 | 5.26 | $5.21 | 62900 |
| 2024-07-26 | 5.28 | $5.28 | 71400 |
| 2024-07-25 | 5.28 | $5.21 | 7600 |
| 2024-07-24 | 5.31 | $5.17 | 7200 |
| 2024-07-23 | 5.35 | $5.21 | 3200 |
| 2024-07-22 | 5.39 | $5.28 | 1717 |
| 2024-07-19 | 5.42 | $5.26 | 3127 |
| 2024-07-18 | 5.46 | $5.41 | 24100 |
| 2024-07-17 | 5.46 | $5.39 | 2238 |
| 2024-07-16 | 5.47 | $5.49 | 8800 |
| 2024-07-15 | 5.45 | $5.52 | 5300 |
| 2024-07-12 | 5.41 | $5.42 | 2100 |
| 2024-07-11 | 5.39 | $5.37 | 6431 |
| 2024-07-10 | 5.38 | $5.37 | 2200 |
| 2024-07-09 | 5.37 | $5.37 | 500 |
| 2024-07-08 | 5.36 | $5.32 | 29000 |
| 2024-07-05 | 5.36 | $5.35 | 2305 |
| 2024-07-03 | 5.35 | $5.48 | 21219 |
| 2024-07-02 | 5.29 | $5.39 | 440 |
| 2024-07-01 | 5.25 | $5.33 | 3132 |
| 2024-06-28 | 5.23 | $5.30 | 5000 |
| 2024-06-27 | 5.21 | $5.34 | 900 |
| 2024-06-26 | 5.17 | $5.29 | 6340 |
| 2024-06-25 | 5.13 | $5.33 | 1900 |
| 2024-06-24 | 5.08 | $5.27 | 12613 |
| 2024-06-21 | 5.04 | $5.08 | 6245 |
| 2024-06-20 | 5.06 | $5.13 | 2100 |
| 2024-06-18 | 5.06 | $5.10 | 12300 |
| 2024-06-17 | 5.07 | $5.06 | 16212 |
| 2024-06-14 | 5.10 | $5.01 | 8707 |
| 2024-06-13 | 5.16 | $5.10 | 3800 |
| 2024-06-12 | 5.20 | $5.25 | 7411 |
| 2024-06-11 | 5.20 | $5.32 | 5300 |
| 2024-06-10 | 5.19 | $5.30 | 10400 |
| 2024-06-07 | 5.18 | $5.18 | 3100 |
| 2024-06-06 | 5.21 | $5.20 | 130 |
| 2024-06-05 | 5.24 | $5.13 | 19906 |
| 2024-06-04 | 5.30 | $5.03 | 15200 |
| 2024-06-03 | 5.41 | $5.28 | 13908 |
| 2024-05-31 | 5.46 | $5.55 | 2433 |
| 2024-05-30 | 5.44 | $5.49 | 7632 |
| 2024-05-29 | 5.44 | $5.55 | 6234 |
| 2024-05-28 | 5.41 | $5.62 | 18200 |
| 2024-05-24 | 5.36 | $5.37 | 5400 |
| 2024-05-23 | 5.38 | $5.26 | 6630 |
| 2024-05-22 | 5.44 | $5.32 | 2700 |
| 2024-05-21 | 5.50 | $5.45 | 7700 |
| 2024-05-20 | 5.52 | $5.60 | 4200 |
| 2024-05-17 | 5.51 | $5.54 | 833 |
| 2024-05-16 | 5.51 | $5.61 | 1114 |
| 2024-05-15 | 5.49 | $5.60 | 7800 |
| 2024-05-14 | 5.47 | $5.59 | 8042 |
| 2024-05-13 | 5.45 | $5.67 | 6000 |
| 2024-05-10 | 5.41 | $5.62 | 11400 |
| 2024-05-09 | 5.37 | $5.58 | 7526 |
| 2024-05-08 | 5.33 | $5.42 | 9304 |
| 2024-05-07 | 5.35 | $5.37 | 9500 |
| 2024-05-06 | 5.38 | $5.38 | 20000 |
| 2024-05-03 | 5.42 | $5.38 | 16400 |
| 2024-05-02 | 5.47 | $5.44 | 800 |
| 2024-05-01 | 5.52 | $5.34 | 11414 |
| 2024-04-30 | 5.61 | $5.48 | 4900 |
| 2024-04-29 | 5.67 | $5.70 | 2049 |
| 2024-04-26 | 5.68 | $5.72 | 5510 |
| 2024-04-25 | 5.69 | $5.71 | 47520 |
| 2024-04-24 | 5.70 | $5.65 | 9310 |
| 2024-04-23 | 5.74 | $5.71 | 201 |
| 2024-04-22 | 5.76 | $5.64 | 7012 |
| 2024-04-19 | 5.81 | $5.63 | 1300 |
| 2024-04-18 | 5.87 | $5.65 | 838 |
| 2024-04-17 | 5.95 | $5.68 | 400 |
| 2024-04-16 | 6.02 | $5.74 | 5000 |
| 2024-04-15 | 6.09 | $5.77 | 9200 |
| 2024-04-12 | 6.17 | $5.86 | 24400 |
| 2024-04-11 | 6.22 | $5.94 | 17429 |
| 2024-04-10 | 6.27 | $6.16 | 1462 |
| 2024-04-09 | 6.24 | $6.16 | 1900 |
| 2024-04-08 | 6.21 | $6.26 | 13626 |
| 2024-04-05 | 6.13 | $6.25 | 6700 |
| 2024-04-04 | 6.04 | $6.17 | 10000 |
| 2024-04-03 | 5.94 | $6.10 | 15029 |
| 2024-04-02 | 5.85 | $5.87 | 29626 |
| 2024-04-01 | 5.80 | $5.70 | 513 |
| 2024-03-28 | 5.79 | $5.67 | 18500 |
| 2024-03-27 | 5.78 | $5.69 | 38804 |
| 2024-03-26 | 5.76 | $5.72 | 8000 |
| 2024-03-25 | 5.73 | $5.70 | 3435 |
| 2024-03-22 | 5.69 | $5.68 | 65324 |
| 2024-03-21 | 5.64 | $5.65 | 21400 |
| 2024-03-20 | 5.59 | $5.61 | 51315 |
| 2024-03-19 | 5.54 | $5.64 | 32728 |
| 2024-03-18 | 5.46 | $5.53 | 15100 |
| 2024-03-15 | 5.40 | $5.37 | 14846 |
| 2024-03-14 | 5.37 | $5.40 | 36106 |
| 2024-03-13 | 5.33 | $5.29 | 30322 |
| 2024-03-12 | 5.30 | $5.22 | 25608 |
| 2024-03-11 | 5.29 | $5.22 | 61300 |
| 2024-03-08 | 5.28 | $5.19 | 37800 |
| 2024-03-07 | 5.27 | $5.25 | 41945 |
| 2024-03-06 | 5.23 | $5.23 | 11516 |
| 2024-03-05 | 5.19 | $5.21 | 18612 |
| 2024-03-04 | 5.15 | $5.14 | 23200 |
| 2024-03-01 | 5.11 | $5.12 | 39300 |
| 2024-02-29 | 5.07 | $5.09 | 26900 |
| 2024-02-28 | 5.03 | $5.11 | 27843 |
| 2024-02-27 | 4.98 | $5.11 | 130800 |
| 2024-02-26 | 4.90 | $4.95 | 15700 |
| 2024-02-23 | 4.86 | $4.86 | 40041 |
| 2024-02-22 | 4.84 | $4.89 | 1500 |
| 2024-02-21 | 4.81 | $4.89 | 51044 |
| 2024-02-20 | 4.76 | $4.82 | 71000 |
| 2024-02-16 | 4.73 | $4.78 | 45000 |
| 2024-02-15 | 4.70 | $4.81 | 82625 |
| 2024-02-14 | 4.65 | $4.68 | 13900 |
| 2024-02-13 | 4.64 | $4.59 | 11811 |
| 2024-02-12 | 4.65 | $4.69 | 42300 |
| 2024-02-09 | 4.63 | $4.66 | 37248 |
| 2024-02-08 | 4.62 | $4.71 | 28502 |
| 2024-02-07 | 4.59 | $4.52 | 6400 |
| 2024-02-06 | 4.61 | $4.52 | 52500 |
| 2024-02-05 | 4.64 | $4.52 | 23100 |
| 2024-02-02 | 4.67 | $4.55 | 11500 |
| 2024-02-01 | 4.71 | $4.68 | 5506 |
| 2024-01-31 | 4.70 | $4.68 | 3423 |
| 2024-01-30 | 4.70 | $4.75 | 27408 |
| 2024-01-29 | 4.67 | $4.75 | 6800 |
| 2024-01-26 | 4.64 | $4.75 | 30143 |
| 2024-01-25 | 4.60 | $4.79 | 50044 |
| 2024-01-24 | 4.54 | $4.71 | 75400 |
| 2024-01-23 | 4.49 | $4.60 | 55500 |
| 2024-01-22 | 4.47 | $4.56 | 32100 |
| 2024-01-19 | 4.46 | $4.47 | 3718 |
| 2024-01-18 | 4.48 | $4.56 | 30600 |
| 2024-01-17 | 4.47 | $4.58 | 17200 |
| 2024-01-16 | 4.46 | $4.52 | 1500 |
| 2024-01-12 | 4.47 | $4.48 | 13000 |
| 2024-01-11 | 4.49 | $4.48 | 19200 |
| 2024-01-10 | 4.52 | $4.48 | 6300 |
| 2024-01-09 | 4.55 | $4.50 | 16900 |
| 2024-01-08 | 4.60 | $4.55 | 4030 |
| 2024-01-05 | 4.63 | $4.66 | 400 |
| 2024-01-04 | 4.64 | $4.56 | 7400 |
| 2024-01-03 | 4.69 | $4.70 | 4711 |
| 2024-01-02 | 4.71 | $4.63 | 7508 |
| 2023-12-29 | 4.75 | $4.73 | 19525 |
| 2023-12-28 | 4.77 | $4.72 | 26900 |
| 2023-12-27 | 4.80 | $4.89 | 1601 |
| 2023-12-26 | 4.79 | $4.88 | 728 |
| 2023-12-22 | 4.78 | $4.91 | 14322 |
| 2023-12-21 | 4.75 | $4.91 | 37300 |
| 2023-12-20 | 4.72 | $4.85 | 22545 |
| 2023-12-19 | 4.71 | $4.89 | 51300 |
| 2023-12-18 | 4.69 | $4.77 | 14400 |
| 2023-12-15 | 4.70 | $4.76 | 7000 |
| 2023-12-14 | 4.72 | $4.91 | 28312 |
| 2023-12-13 | 4.70 | $4.77 | 24700 |
| 2023-12-12 | 4.72 | $4.60 | 14112 |
| 2023-12-11 | 4.80 | $4.70 | 85500 |
| 2023-12-08 | 4.87 | $4.82 | 20700 |
| 2023-12-07 | 4.93 | $4.72 | 4602 |
| 2023-12-06 | 5.02 | $4.81 | 7800 |
| 2023-12-05 | 5.12 | $4.88 | 2331 |
| 2023-12-04 | 5.21 | $5.05 | 20412 |
| 2023-12-01 | 5.27 | $5.24 | 42919 |
| 2023-11-30 | 5.28 | $5.26 | 81100 |
| 2023-11-29 | 5.29 | $5.29 | 35936 |
| 2023-11-28 | 5.29 | $5.25 | 16500 |
| 2023-11-27 | 5.30 | $5.29 | 8100 |
| 2023-11-24 | 5.30 | $5.29 | 15815 |
| 2023-11-22 | 5.31 | $5.23 | 88700 |
| 2023-11-21 | 5.33 | $5.34 | 10931 |
| 2023-11-20 | 5.33 | $5.34 | 19300 |
| 2023-11-17 | 5.32 | $5.29 | 30803 |
| 2023-11-16 | 5.33 | $5.25 | 41530 |
| 2023-11-15 | 5.35 | $5.36 | 18318 |
| 2023-11-14 | 5.34 | $5.49 | 33004 |
| 2023-11-13 | 5.28 | $5.47 | 21308 |
| 2023-11-10 | 5.22 | $5.36 | 138441 |
| 2023-11-09 | 5.19 | $5.04 | 39245 |
| 2023-11-08 | 5.25 | $4.89 | 61223 |
| 2023-11-07 | 5.36 | $5.12 | 5116 |
| 2023-11-06 | 5.43 | $5.35 | 16331 |
| 2023-11-03 | 5.44 | $5.55 | 12417 |
| 2023-11-02 | 5.39 | $5.56 | 22410 |
| 2023-11-01 | 5.33 | $5.41 | 10000 |
| 2023-10-31 | 5.30 | $5.38 | 14701 |
| 2023-10-30 | 5.27 | $5.25 | 13700 |
| 2023-10-27 | 5.27 | $5.31 | 8100 |
| 2023-10-26 | 5.26 | $5.25 | 11100 |
| 2023-10-25 | 5.26 | $5.25 | 5600 |
| 2023-10-24 | 5.26 | $5.20 | 3503 |
| 2023-10-23 | 5.28 | $5.24 | 2820 |
| 2023-10-20 | 5.29 | $5.30 | 6600 |
| 2023-10-19 | 5.29 | $5.31 | 500 |
| 2023-10-18 | 5.28 | $5.31 | 20035 |
| 2023-10-17 | 5.26 | $5.36 | 66700 |
| 2023-10-16 | 5.23 | $5.37 | 1400 |
| 2023-10-13 | 5.19 | $5.33 | 1111 |
| 2023-10-12 | 5.15 | $5.20 | 400 |
| 2023-10-11 | 5.15 | $5.23 | 1622 |
| 2023-10-10 | 5.14 | $5.26 | 7000 |
| 2023-10-09 | 5.11 | $5.15 | 1045 |
| 2023-10-06 | 5.12 | $5.16 | 1342 |
| 2023-10-05 | 5.13 | $5.04 | 5920 |
| 2023-10-04 | 5.17 | $5.03 | 6925 |
| 2023-10-03 | 5.24 | $5.09 | 21324 |
| 2023-10-02 | 5.29 | $5.05 | 10300 |
| 2023-09-29 | 5.37 | $5.32 | 33900 |
| 2023-09-28 | 5.39 | $5.43 | 800 |
| 2023-09-27 | 5.37 | $5.46 | 12924 |
| 2023-09-26 | 5.34 | $5.31 | 519 |
| 2023-09-25 | 5.35 | $5.39 | 9900 |
| 2023-09-22 | 5.33 | $5.30 | 1819 |
| 2023-09-21 | 5.34 | $5.26 | 1809 |
| 2023-09-20 | 5.37 | $5.36 | 3434 |
| 2023-09-19 | 5.37 | $5.35 | 5315 |
| 2023-09-18 | 5.37 | $5.40 | 3627 |
| 2023-09-15 | 5.36 | $5.41 | 2843 |
| 2023-09-14 | 5.34 | $5.44 | 31925 |
| 2023-09-13 | 5.30 | $5.39 | 4402 |
| 2023-09-12 | 5.28 | $5.44 | 26243 |
| 2023-09-11 | 5.23 | $5.32 | 21400 |
| 2023-09-08 | 5.21 | $5.33 | 63010 |
| 2023-09-07 | 5.18 | $5.23 | 13038 |
| 2023-09-06 | 5.18 | $5.28 | 19443 |
| 2023-09-05 | 5.17 | $5.30 | 6540 |
| 2023-09-01 | 5.15 | $5.33 | 46400 |
| 2023-08-31 | 5.12 | $5.26 | 9014 |
| 2023-08-30 | 5.10 | $5.26 | 103714 |
| 2023-08-29 | 5.08 | $5.15 | 200 |
| 2023-08-28 | 5.09 | $5.14 | 14218 |
| 2023-08-25 | 5.11 | $5.10 | 5926 |
| 2023-08-24 | 5.15 | $5.04 | 11600 |
| 2023-08-23 | 5.22 | $5.11 | 7619 |
| 2023-08-22 | 5.29 | $5.20 | 1000 |
| 2023-08-21 | 5.34 | $5.22 | 20200 |
| 2023-08-18 | 5.40 | $5.26 | 2700 |
| 2023-08-17 | 5.45 | $5.25 | 2800 |
| 2023-08-16 | 5.53 | $5.29 | 2700 |
| 2023-08-15 | 5.60 | $5.35 | 5200 |
| 2023-08-14 | 5.67 | $5.54 | 2800 |
| 2023-08-11 | 5.70 | $5.57 | 2500 |
| 2023-08-10 | 5.71 | $5.58 | 10900 |
| 2023-08-09 | 5.73 | $5.58 | 19200 |
| 2023-08-08 | 5.75 | $5.67 | 62239 |
| 2023-08-07 | 5.74 | $5.75 | 35400 |
| 2023-08-04 | 5.70 | $5.61 | 7644 |
| 2023-08-03 | 5.69 | $5.62 | 10910 |
| 2023-08-02 | 5.68 | $5.56 | 7202 |
| 2023-08-01 | 5.68 | $5.62 | 700 |
| 2023-07-31 | 5.65 | $5.64 | 7900 |
| 2023-07-28 | 5.61 | $5.63 | 3600 |
| 2023-07-27 | 5.56 | $5.47 | 13305 |
| 2023-07-26 | 5.55 | $5.49 | 6500 |
| 2023-07-25 | 5.52 | $5.51 | 27500 |
| 2023-07-24 | 5.48 | $5.49 | 900 |
| 2023-07-21 | 5.43 | $5.46 | 19800 |
| 2023-07-20 | 5.38 | $5.43 | 6000 |
| 2023-07-19 | 5.32 | $5.48 | 1535 |
| 2023-07-18 | 5.23 | $5.38 | 5227 |
| 2023-07-17 | 5.15 | $5.13 | 9545 |
| 2023-07-14 | 5.14 | $5.12 | 12510 |
| 2023-07-13 | 5.11 | $5.25 | 1608 |
| 2023-07-12 | 5.05 | $5.21 | 5120 |
| 2023-07-11 | 4.97 | $5.16 | 6600 |
| 2023-07-10 | 4.90 | $5.02 | 3545 |
| 2023-07-07 | 4.85 | $5.06 | 5935 |
| 2023-07-06 | 4.78 | $4.77 | 10144 |
| 2023-07-05 | 4.79 | $4.82 | 7000 |
| 2023-07-03 | 4.78 | $4.74 | 3546 |
| 2023-06-30 | 4.80 | $4.82 | 6736 |
| 2023-06-29 | 4.79 | $4.76 | 4500 |
| 2023-06-28 | 4.80 | $4.79 | 212 |
| 2023-06-27 | 4.80 | $4.80 | 4404 |
| 2023-06-26 | 4.80 | $4.80 | 21500 |
| 2023-06-23 | 4.81 | $4.71 | 8300 |
| 2023-06-22 | 4.84 | $4.70 | 2200 |
| 2023-06-21 | 4.87 | $4.80 | 6115 |
| 2023-06-20 | 4.89 | $4.75 | 3714 |
| 2023-06-16 | 4.92 | $4.87 | 3100 |
| 2023-06-15 | 4.92 | $4.91 | 13336 |
| 2023-06-14 | 4.91 | $4.84 | 6900 |
| 2023-06-13 | 4.91 | $4.84 | 13900 |
| 2023-06-12 | 4.92 | $4.75 | 6446 |
| 2023-06-09 | 4.95 | $4.81 | 1412 |
| 2023-06-08 | 4.97 | $4.89 | 4900 |
| 2023-06-07 | 4.96 | $4.97 | 8334 |
| 2023-06-06 | 4.93 | $4.97 | 15100 |
| 2023-06-05 | 4.88 | $4.99 | 3235 |
| 2023-06-02 | 4.82 | $5.11 | 33600 |
| 2023-06-01 | 4.71 | $4.85 | 16536 |
| 2023-05-31 | 4.65 | $4.75 | 12345 |
| 2023-05-30 | 4.61 | $4.62 | 23500 |
| 2023-05-26 | 4.61 | $4.66 | 7811 |
| 2023-05-25 | 4.59 | $4.66 | 13235 |
| 2023-05-24 | 4.56 | $4.69 | 14211 |
| 2023-05-23 | 4.53 | $4.74 | 19400 |
| 2023-05-22 | 4.46 | $4.15 | 13100 |
| 2023-05-19 | 4.57 | $4.61 | 17424 |
| 2023-05-18 | 4.56 | $4.58 | 10800 |
| 2023-05-17 | 4.56 | $4.62 | 10924 |
| 2023-05-16 | 4.54 | $4.68 | 3144 |
| 2023-05-15 | 4.51 | $4.62 | 3020 |
| 2023-05-12 | 4.48 | $4.52 | 28900 |
| 2023-05-11 | 4.48 | $4.47 | 1200 |
| 2023-05-10 | 4.49 | $4.54 | 2236 |
| 2023-05-09 | 4.49 | $4.57 | 14500 |
| 2023-05-08 | 4.48 | $4.70 | 13400 |
| 2023-05-05 | 4.43 | $4.60 | 1549 |
| 2023-05-04 | 4.40 | $4.32 | 14600 |
| 2023-05-03 | 4.46 | $4.30 | 7500 |
| 2023-05-02 | 4.53 | $4.34 | 17500 |
| 2023-05-01 | 4.61 | $4.62 | 5510 |
| 2023-04-28 | 4.61 | $4.60 | 8200 |
| 2023-04-27 | 4.63 | $4.49 | 1300 |
| 2023-04-26 | 4.68 | $4.44 | 22805 |
| 2023-04-25 | 4.77 | $4.63 | 9500 |
| 2023-04-24 | 4.80 | $4.80 | 14900 |
| 2023-04-21 | 4.80 | $4.65 | 2819 |
| 2023-04-20 | 4.84 | $4.67 | 14200 |
| 2023-04-19 | 4.87 | $4.82 | 2900 |
| 2023-04-18 | 4.87 | $4.89 | 9638 |
| 2023-04-17 | 4.85 | $4.78 | 18700 |
| 2023-04-14 | 4.85 | $4.87 | 8140 |
| 2023-04-13 | 4.82 | $4.81 | 119808 |
| 2023-04-12 | 4.81 | $4.82 | 16640 |
| 2023-04-11 | 4.78 | $4.76 | 18400 |
| 2023-04-10 | 4.77 | $4.74 | 5713 |
| 2023-04-06 | 4.76 | $4.70 | 1225 |
| 2023-04-05 | 4.77 | $4.73 | 7600 |
| 2023-04-04 | 4.76 | $4.79 | 15627 |
| 2023-04-03 | 4.73 | $4.95 | 23116 |
| 2023-03-31 | 4.64 | $4.68 | 8342 |
| 2023-03-30 | 4.61 | $4.66 | 935 |
| 2023-03-29 | 4.59 | $4.71 | 2540 |
| 2023-03-28 | 4.54 | $4.68 | 4000 |
| 2023-03-27 | 4.49 | $4.60 | 1200 |
| 2023-03-24 | 4.46 | $4.50 | 19133 |
| 2023-03-23 | 4.45 | $4.49 | 44906 |
| 2023-03-22 | 4.45 | $4.57 | 2800 |
| 2023-03-21 | 4.42 | $4.61 | 29700 |
| 2023-03-20 | 4.37 | $4.43 | 13400 |
| 2023-03-17 | 4.37 | $4.25 | 17329 |
| 2023-03-16 | 4.43 | $4.36 | 16227 |
| 2023-03-15 | 4.47 | $4.33 | 51200 |
| 2023-03-14 | 4.52 | $4.54 | 12240 |
| 2023-03-13 | 4.53 | $4.53 | 55132 |
| 2023-03-10 | 4.53 | $4.70 | 26539 |
| 2023-03-09 | 4.48 | $4.54 | 11125 |
| 2023-03-08 | 4.48 | $4.46 | 12900 |
| 2023-03-07 | 4.50 | $4.45 | 46000 |
| 2023-03-06 | 4.53 | $4.61 | 5845 |
| 2023-03-03 | 4.51 | $4.63 | 13900 |
| 2023-03-02 | 4.49 | $4.58 | 26641 |
| 2023-03-01 | 4.47 | $4.57 | 2700 |
| 2023-02-28 | 4.46 | $4.46 | 76016 |
| 2023-02-27 | 4.48 | $4.49 | 8200 |
| 2023-02-24 | 4.50 | $4.40 | 2000 |
| 2023-02-23 | 4.55 | $4.36 | 2900 |
| 2023-02-22 | 4.63 | $4.36 | 43718 |
| 2023-02-21 | 4.72 | $4.43 | 46600 |
| 2023-02-17 | 4.81 | $4.55 | 33002 |
| 2023-02-16 | 4.88 | $4.75 | 3743 |
| 2023-02-15 | 4.90 | $4.84 | 700 |
| 2023-02-14 | 4.89 | $4.94 | 8900 |
| 2023-02-13 | 4.85 | $4.82 | 25400 |
| 2023-02-10 | 4.84 | $4.84 | 10600 |
| 2023-02-09 | 4.82 | $4.70 | 17000 |
| 2023-02-08 | 4.83 | $4.80 | 19502 |
| 2023-02-07 | 4.82 | $4.77 | 5400 |
| 2023-02-06 | 4.81 | $4.62 | 5200 |
| 2023-02-03 | 4.84 | $4.72 | 2401 |
| 2023-02-02 | 4.84 | $4.64 | 16749 |
| 2023-02-01 | 4.87 | $4.76 | 13547 |
| 2023-01-31 | 4.87 | $4.91 | 167800 |
| 2023-01-30 | 4.81 | $4.75 | 30900 |
| 2023-01-27 | 4.79 | $4.84 | 31600 |
| 2023-01-26 | 4.73 | $4.71 | 37800 |
| 2023-01-25 | 4.70 | $4.67 | 7615 |
| 2023-01-24 | 4.67 | $4.66 | 7524 |
| 2023-01-23 | 4.64 | $4.74 | 10123 |
| 2023-01-20 | 4.57 | $4.63 | 10439 |
| 2023-01-19 | 4.52 | $4.60 | 15800 |
| 2023-01-18 | 4.47 | $4.58 | 31400 |
| 2023-01-17 | 4.41 | $4.69 | 44046 |
| 2023-01-13 | 4.31 | $4.60 | 6722 |
| 2023-01-12 | 4.21 | $4.55 | 15845 |
| 2023-01-11 | 4.10 | $4.33 | 10622 |
| 2023-01-10 | 4.05 | $4.17 | 3100 |
| 2023-01-09 | 4.03 | $4.14 | 4113 |
| 2023-01-06 | 4.02 | $4.05 | 8700 |
| 2023-01-05 | 4.04 | $3.95 | 11300 |
| 2023-01-04 | 4.10 | $3.98 | 9112 |
| 2023-01-03 | 4.17 | $3.98 | 39600 |
| 2022-12-30 | 4.25 | $4.36 | 20524 |
| 2022-12-29 | 4.24 | $4.24 | 34300 |
| 2022-12-28 | 4.25 | $4.28 | 36000 |
| 2022-12-27 | 4.27 | $4.60 | 5400 |
| 2022-12-23 | 4.18 | $4.49 | 8016 |
| 2022-12-22 | 4.11 | $4.25 | 5426 |
| 2022-12-21 | 4.11 | $4.34 | 22147 |
| 2022-12-20 | 4.09 | $4.15 | 4500 |
| 2022-12-19 | 4.12 | $4.09 | 13745 |
| 2022-12-16 | 4.18 | $4.15 | 23411 |
| 2022-12-15 | 4.23 | $4.37 | 20302 |
| 2022-12-14 | 4.24 | $4.39 | 18800 |
| 2022-12-13 | 4.24 | $4.33 | 4600 |
| 2022-12-12 | 4.27 | $4.31 | 25806 |
| 2022-12-09 | 4.31 | $4.30 | 14800 |
| 2022-12-08 | 4.37 | $4.24 | 6309 |
| 2022-12-07 | 4.46 | $4.33 | 13000 |
| 2022-12-06 | 4.55 | $4.36 | 14100 |
| 2022-12-05 | 4.65 | $4.65 | 27900 |
| 2022-12-02 | 4.69 | $4.77 | 6405 |
| 2022-12-01 | 4.69 | $4.87 | 14716 |
| 2022-11-30 | 4.67 | $4.82 | 16248 |
| 2022-11-29 | 4.66 | $4.63 | 2705 |
| 2022-11-28 | 4.70 | $4.61 | 15900 |
| 2022-11-25 | 4.77 | $4.77 | 3503 |
| 2022-11-23 | 4.81 | $4.70 | 5800 |
| 2022-11-22 | 4.87 | $4.75 | 6938 |
| 2022-11-21 | 4.94 | $4.66 | 18700 |
| 2022-11-18 | 5.04 | $4.77 | 19100 |
| 2022-11-17 | 5.14 | $4.77 | 10511 |
| 2022-11-16 | 5.26 | $4.98 | 9100 |
| 2022-11-15 | 5.33 | $5.15 | 55900 |
| 2022-11-14 | 5.37 | $5.24 | 9301 |
| 2022-11-11 | 5.38 | $5.33 | 5100 |
| 2022-11-10 | 5.36 | $5.13 | 7424 |
| 2022-11-09 | 5.40 | $4.94 | 70437 |
| 2022-11-08 | 5.50 | $5.29 | 14844 |
| 2022-11-07 | 5.52 | $5.38 | 15511 |
| 2022-11-04 | 5.50 | $5.44 | 109328 |
| 2022-11-03 | 5.45 | $5.44 | 11222 |
| 2022-11-02 | 5.39 | $5.28 | 7700 |
| 2022-11-01 | 5.36 | $5.35 | 8700 |
| 2022-10-31 | 5.30 | $5.29 | 9400 |
| 2022-10-28 | 5.24 | $5.27 | 15300 |
| 2022-10-27 | 5.16 | $5.21 | 7600 |
| 2022-10-26 | 5.09 | $5.24 | 14300 |
| 2022-10-25 | 4.98 | $5.08 | 15548 |
| 2022-10-24 | 4.90 | $5.14 | 21014 |
| 2022-10-21 | 4.78 | $4.94 | 23406 |
| 2022-10-20 | 4.70 | $4.65 | 14243 |
| 2022-10-19 | 4.69 | $4.65 | 21211 |
| 2022-10-18 | 4.67 | $4.58 | 65625 |
| 2022-10-17 | 4.67 | $4.66 | 31600 |
| 2022-10-14 | 4.64 | $4.69 | 15200 |
| 2022-10-13 | 4.59 | $4.81 | 27518 |
| 2022-10-12 | 4.49 | $4.46 | 41933 |
| 2022-10-11 | 4.49 | $4.58 | 19500 |
| 2022-10-10 | 4.44 | $4.80 | 3301 |
| 2022-10-07 | 4.31 | $4.76 | 38200 |
| 2022-10-06 | 4.16 | $4.58 | 16000 |
| 2022-10-05 | 4.04 | $4.40 | 5100 |
| 2022-10-04 | 3.96 | $4.25 | 8846 |
| 2022-10-03 | 3.90 | $4.08 | 9125 |
| 2022-09-30 | 3.90 | $3.81 | 24900 |
| 2022-09-29 | 3.98 | $3.88 | 7400 |
| 2022-09-28 | 4.05 | $3.95 | 17100 |
| 2022-09-27 | 4.13 | $3.75 | 86138 |
| 2022-09-26 | 4.29 | $3.71 | 25349 |
| 2022-09-23 | 4.49 | $4.01 | 84200 |
| 2022-09-22 | 4.65 | $4.54 | 16800 |
| 2022-09-21 | 4.67 | $4.71 | 7400 |
| 2022-09-20 | 4.65 | $4.69 | 10446 |
| 2022-09-19 | 4.62 | $4.81 | 21800 |
| 2022-09-16 | 4.55 | $4.69 | 18314 |
| 2022-09-15 | 4.50 | $4.58 | 11820 |
| 2022-09-14 | 4.47 | $4.77 | 16100 |
| 2022-09-13 | 4.38 | $4.49 | 1800 |
| 2022-09-12 | 4.36 | $4.57 | 10300 |
| 2022-09-09 | 4.31 | $4.48 | 17500 |
| 2022-09-08 | 4.28 | $4.10 | 33100 |
| 2022-09-07 | 4.36 | $4.01 | 13600 |
| 2022-09-06 | 4.50 | $4.28 | 51400 |
| 2022-09-02 | 4.58 | $4.40 | 22506 |
| 2022-09-01 | 4.63 | $4.34 | 13106 |
| 2022-08-31 | 4.72 | $4.56 | 54600 |
| 2022-08-30 | 4.76 | $4.64 | 23327 |
| 2022-08-29 | 4.78 | $4.92 | 25600 |
| 2022-08-26 | 4.71 | $4.60 | 17630 |
| 2022-08-25 | 4.73 | $4.70 | 38300 |
| 2022-08-24 | 4.72 | $4.71 | 7400 |
| 2022-08-23 | 4.70 | $4.69 | 5120 |
| 2022-08-22 | 4.68 | $4.48 | 5100 |
| 2022-08-19 | 4.73 | $4.65 | 2140 |
| 2022-08-18 | 4.73 | $4.74 | 3600 |
| 2022-08-17 | 4.70 | $4.59 | 12742 |
| 2022-08-16 | 4.71 | $4.56 | 35034 |
| 2022-08-15 | 4.73 | $4.65 | 47800 |
| 2022-08-12 | 4.73 | $4.84 | 15500 |
| 2022-08-11 | 4.66 | $4.82 | 34501 |
| 2022-08-10 | 4.58 | $4.50 | 5600 |
| 2022-08-09 | 4.59 | $4.52 | 13046 |
| 2022-08-08 | 4.59 | $4.49 | 25217 |
| 2022-08-05 | 4.60 | $4.43 | 37328 |
| 2022-08-04 | 4.63 | $4.39 | 17300 |
| 2022-08-03 | 4.68 | $4.49 | 84600 |
| 2022-08-02 | 4.70 | $4.66 | 113843 |
| 2022-08-01 | 4.67 | $4.92 | 59600 |
| 2022-07-29 | 4.56 | $4.86 | 87200 |
| 2022-07-28 | 4.44 | $4.66 | 23900 |
| 2022-07-27 | 4.35 | $4.54 | 22300 |
| 2022-07-26 | 4.28 | $4.45 | 12721 |
| 2022-07-25 | 4.23 | $4.47 | 67300 |
| 2022-07-22 | 4.16 | $4.32 | 36105 |
| 2022-07-21 | 4.13 | $4.42 | 18600 |
| 2022-07-20 | 4.07 | $4.57 | 16739 |
| 2022-07-19 | 3.94 | $4.52 | 103500 |
| 2022-07-18 | 3.81 | $4.32 | 21338 |
| 2022-07-15 | 3.71 | $3.94 | 6100 |
| 2022-07-14 | 3.72 | $3.74 | 9000 |
| 2022-07-13 | 3.81 | $3.98 | 14700 |
| 2022-07-12 | 3.85 | $3.97 | 14116 |
| 2022-07-11 | 3.90 | $4.15 | 26302 |
| 2022-07-08 | 3.92 | $4.23 | 12100 |
| 2022-07-07 | 3.92 | $4.22 | 59144 |
| 2022-07-06 | 3.93 | $3.90 | 70500 |
| 2022-07-05 | 4.06 | $3.97 | 200300 |
| 2022-07-01 | 4.20 | $4.35 | 3006 |
| 2022-06-30 | 4.25 | $4.21 | 25300 |
| 2022-06-29 | 4.38 | $4.33 | 18242 |
| 2022-06-28 | 4.49 | $4.62 | 66600 |
| 2022-06-27 | 4.55 | $4.41 | 106900 |
| 2022-06-24 | 4.69 | $4.39 | 56600 |
| 2022-06-23 | 4.88 | $4.32 | 56741 |
| 2022-06-22 | 5.13 | $4.68 | 63100 |
| 2022-06-21 | 5.33 | $4.97 | 63300 |
| 2022-06-17 | 5.48 | $4.79 | 152418 |
| 2022-06-16 | 5.73 | $5.17 | 88700 |
| 2022-06-15 | 5.90 | $5.53 | 35800 |
| 2022-06-14 | 6.00 | $5.58 | 156000 |
| 2022-06-13 | 6.10 | $5.67 | 103300 |
| 2022-06-10 | 6.19 | $5.89 | 71500 |
| 2022-06-09 | 6.23 | $6.15 | 90645 |
| 2022-06-08 | 6.19 | $6.32 | 164400 |
| 2022-06-07 | 6.09 | $6.25 | 136931 |
| 2022-06-06 | 5.98 | $6.12 | 67037 |
| 2022-06-03 | 5.88 | $6.11 | 65300 |
| 2022-06-02 | 5.76 | $5.87 | 30200 |
| 2022-06-01 | 5.69 | $5.87 | 35044 |
| 2022-05-31 | 5.60 | $5.75 | 56208 |
| 2022-05-27 | 5.52 | $5.60 | 21937 |
| 2022-05-26 | 5.48 | $5.52 | 64401 |
| 2022-05-25 | 5.45 | $5.51 | 29010 |
| 2022-05-24 | 5.42 | $5.41 | 20504 |
| 2022-05-23 | 5.41 | $5.46 | 17500 |
| 2022-05-20 | 5.38 | $5.40 | 23000 |
| 2022-05-19 | 5.37 | $5.47 | 20446 |
| 2022-05-18 | 5.33 | $5.52 | 21100 |
| 2022-05-17 | 5.26 | $5.65 | 103300 |
| 2022-05-16 | 5.15 | $5.57 | 17400 |
| 2022-05-13 | 5.03 | $5.45 | 60600 |
| 2022-05-12 | 4.93 | $4.86 | 27248 |
| 2022-05-11 | 4.99 | $5.00 | 30818 |
| 2022-05-10 | 5.03 | $4.85 | 87700 |
| 2022-05-09 | 5.12 | $5.01 | 83339 |
| 2022-05-06 | 5.19 | $5.29 | 28300 |
| 2022-05-05 | 5.18 | $5.17 | 63641 |
| 2022-05-04 | 5.21 | $5.43 | 32137 |
| 2022-05-03 | 5.17 | $5.23 | 71742 |
| 2022-05-02 | 5.19 | $5.00 | 64100 |
| 2022-04-29 | 5.28 | $5.13 | 51700 |
| 2022-04-28 | 5.36 | $5.20 | 67126 |
| 2022-04-27 | 5.43 | $5.13 | 19600 |
| 2022-04-26 | 5.54 | $5.20 | 34730 |
| 2022-04-25 | 5.65 | $5.34 | 44700 |
| 2022-04-22 | 5.74 | $5.41 | 16800 |
| 2022-04-21 | 5.83 | $5.68 | 34430 |
| 2022-04-20 | 5.85 | $5.97 | 24344 |
| 2022-04-19 | 5.78 | $5.87 | 27900 |
| 2022-04-18 | 5.72 | $6.02 | 87244 |
| 2022-04-14 | 5.60 | $5.85 | 23319 |
| 2022-04-13 | 5.51 | $5.83 | 22046 |
| 2022-04-12 | 5.40 | $5.50 | 29400 |
| 2022-04-11 | 5.37 | $5.37 | 56600 |
| 2022-04-08 | 5.38 | $5.38 | 34701 |
| 2022-04-07 | 5.39 | $5.35 | 47521 |
| 2022-04-06 | 5.42 | $5.27 | 43900 |
| 2022-04-05 | 5.47 | $5.45 | 36708 |
| 2022-04-04 | 5.48 | $5.75 | 63619 |
| 2022-04-01 | 5.39 | $5.49 | 2204 |
| 2022-03-31 | 5.37 | $5.36 | 38930 |
| 2022-03-30 | 5.38 | $5.52 | 22500 |
| 2022-03-29 | 5.35 | $5.48 | 80006 |
| 2022-03-28 | 5.32 | $5.22 | 38000 |
| 2022-03-25 | 5.37 | $5.52 | 42301 |
| 2022-03-24 | 5.34 | $5.41 | 29810 |
| 2022-03-23 | 5.34 | $5.50 | 64700 |
| 2022-03-22 | 5.31 | $5.44 | 34313 |
| 2022-03-21 | 5.29 | $5.55 | 29733 |
| 2022-03-18 | 5.23 | $5.26 | 15700 |
| 2022-03-17 | 5.25 | $5.42 | 21847 |
| 2022-03-16 | 5.24 | $5.18 | 84600 |
| 2022-03-15 | 5.29 | $5.00 | 68400 |
| 2022-03-14 | 5.41 | $5.06 | 50800 |
| 2022-03-11 | 5.55 | $5.50 | 97517 |
| 2022-03-10 | 5.57 | $5.47 | 48200 |
| 2022-03-09 | 5.61 | $5.44 | 22300 |
| 2022-03-08 | 5.66 | $5.64 | 66800 |
| 2022-03-07 | 5.66 | $5.73 | 64435 |
| 2022-03-04 | 5.63 | $5.62 | 32516 |
| 2022-03-03 | 5.63 | $5.56 | 22500 |
| 2022-03-02 | 5.64 | $5.80 | 67807 |
| 2022-03-01 | 5.59 | $5.71 | 34500 |
| 2022-02-28 | 5.54 | $5.65 | 44715 |
| 2022-02-25 | 5.50 | $5.51 | 9047 |
| 2022-02-24 | 5.50 | $5.40 | 15310 |
| 2022-02-23 | 5.53 | $5.47 | 14400 |
| 2022-02-22 | 5.55 | $5.39 | 60300 |
| 2022-02-18 | 5.59 | $5.31 | 51032 |
| 2022-02-17 | 5.66 | $5.46 | 10500 |
| 2022-02-16 | 5.70 | $5.51 | 17800 |
| 2022-02-15 | 5.73 | $5.60 | 12100 |
| 2022-02-14 | 5.73 | $5.52 | 58000 |
| 2022-02-11 | 5.75 | $5.58 | 22000 |
| 2022-02-10 | 5.76 | $5.49 | 28305 |
| 2022-02-09 | 5.79 | $5.53 | 24138 |
| 2022-02-08 | 5.81 | $5.43 | 98200 |
| 2022-02-07 | 5.85 | $5.73 | 77614 |
| 2022-02-04 | 5.81 | $5.90 | 73816 |
| 2022-02-03 | 5.70 | $5.76 | 33003 |
| 2022-02-02 | 5.59 | $5.67 | 23700 |
| 2022-02-01 | 5.49 | $5.51 | 63900 |
| 2022-01-31 | 5.41 | $5.62 | 41847 |
| 2022-01-28 | 5.28 | $5.32 | 87600 |
| 2022-01-27 | 5.20 | $4.98 | 8800 |
| 2022-01-26 | 5.21 | $5.15 | 40400 |
| 2022-01-25 | 5.17 | $5.15 | 47217 |
| 2022-01-24 | 5.11 | $4.89 | 70740 |
| 2022-01-21 | 5.11 | $4.95 | 18000 |
| 2022-01-20 | 5.09 | $5.02 | 44200 |
| 2022-01-19 | 5.03 | $5.10 | 19110 |
| 2022-01-18 | 4.93 | $5.05 | 48326 |
| 2022-01-14 | 4.83 | $4.96 | 36828 |
| 2022-01-13 | 4.72 | $4.78 | 38027 |
| 2022-01-12 | 4.64 | $4.82 | 81100 |
| 2022-01-11 | 4.53 | $4.73 | 60516 |
| 2022-01-10 | 4.41 | $4.50 | 33100 |
| 2022-01-07 | 4.34 | $4.43 | 36949 |
| 2022-01-06 | 4.28 | $4.43 | 59204 |
| 2022-01-05 | 4.20 | $4.30 | 98200 |
| 2022-01-04 | 4.15 | $4.37 | 34300 |
| 2022-01-03 | 4.05 | $4.10 | 10549 |
| 2021-12-31 | 4.03 | $4.09 | 20029 |
| 2021-12-30 | 3.99 | $4.08 | 26000 |
| 2021-12-29 | 3.96 | $4.05 | 24200 |
| 2021-12-28 | 3.92 | $4.20 | 2400 |
| 2021-12-27 | 3.83 | $3.91 | 6725 |
| 2021-12-23 | 3.81 | $3.80 | 20722 |
| 2021-12-22 | 3.82 | $3.83 | 2600 |
| 2021-12-21 | 3.82 | $3.82 | 4601 |
| 2021-12-20 | 3.83 | $3.66 | 6618 |
| 2021-12-17 | 3.89 | $3.80 | 2000 |
| 2021-12-16 | 3.92 | $3.89 | 4538 |
| 2021-12-15 | 3.93 | $3.80 | 14800 |
| 2021-12-14 | 3.96 | $3.82 | 23644 |
| 2021-12-13 | 4.00 | $4.03 | 54702 |
| 2021-12-10 | 3.98 | $4.16 | 7420 |
| 2021-12-09 | 3.91 | $4.08 | 4121 |
| 2021-12-08 | 3.86 | $4.16 | 4300 |
| 2021-12-07 | 3.76 | $4.08 | 49500 |
| 2021-12-06 | 3.68 | $3.93 | 38000 |
| 2021-12-03 | 3.62 | $3.70 | 43935 |
| 2021-12-02 | 3.62 | $3.57 | 2748 |
| 2021-12-01 | 3.66 | $3.53 | 19610 |
| 2021-11-30 | 3.73 | $3.52 | 254100 |
| 2021-11-29 | 3.82 | $3.74 | 1900 |
| 2021-11-26 | 3.86 | $3.69 | 16431 |
| 2021-11-24 | 3.92 | $3.99 | 10100 |
| 2021-11-23 | 3.91 | $3.94 | 5747 |
| 2021-11-22 | 3.90 | $3.80 | 14600 |
| 2021-11-19 | 3.94 | $3.74 | 18900 |
| 2021-11-18 | 4.00 | $3.86 | 6737 |
| 2021-11-17 | 4.04 | $3.86 | 9322 |
| 2021-11-16 | 4.09 | $4.03 | 67400 |
| 2021-11-15 | 4.09 | $4.11 | 4733 |
| 2021-11-12 | 4.07 | $4.19 | 14147 |
| 2021-11-11 | 4.01 | $4.09 | 49900 |
| 2021-11-10 | 3.97 | $3.89 | 25946 |
| 2021-11-09 | 3.98 | $4.01 | 8839 |
| 2021-11-08 | 3.96 | $4.02 | 6648 |
| 2021-11-05 | 3.93 | $4.01 | 141000 |
| 2021-11-04 | 3.89 | $3.95 | 9015 |
| 2021-11-03 | 3.87 | $3.75 | 2700 |
| 2021-11-02 | 3.90 | $3.87 | 13400 |
| 2021-11-01 | 3.89 | $3.93 | 58300 |
| 2021-10-29 | 3.87 | $3.89 | 3103 |
| 2021-10-28 | 3.85 | $3.89 | 3900 |
| 2021-10-27 | 3.83 | $3.80 | 4041 |
| 2021-10-26 | 3.83 | $3.70 | 50200 |
| 2021-10-25 | 3.86 | $3.80 | 7700 |
| 2021-10-22 | 3.86 | $3.77 | 6500 |
| 2021-10-21 | 3.87 | $3.75 | 21200 |
| 2021-10-20 | 3.89 | $3.84 | 16635 |
| 2021-10-19 | 3.88 | $3.85 | 13621 |
| 2021-10-18 | 3.86 | $3.88 | 67500 |
| 2021-10-15 | 3.83 | $3.91 | 61800 |
| 2021-10-14 | 3.78 | $3.71 | 8600 |
| 2021-10-13 | 3.78 | $3.57 | 6519 |
| 2021-10-12 | 3.82 | $3.65 | 28103 |
| 2021-10-11 | 3.84 | $3.84 | 12800 |
| 2021-10-08 | 3.81 | $3.75 | 2333 |
| 2021-10-07 | 3.79 | $3.72 | 3800 |
| 2021-10-06 | 3.78 | $3.65 | 9436 |
| 2021-10-05 | 3.78 | $3.74 | 4700 |
| 2021-10-04 | 3.75 | $3.72 | 30424 |
| 2021-10-01 | 3.72 | $3.66 | 4320 |
| 2021-09-30 | 3.69 | $3.61 | 4633 |
| 2021-09-29 | 3.68 | $3.60 | 10946 |
| 2021-09-28 | 3.66 | $3.65 | 50208 |
| 2021-09-27 | 3.62 | $3.84 | 6300 |
| 2021-09-24 | 3.50 | $3.63 | 26100 |
| 2021-09-23 | 3.42 | $3.49 | 29845 |
| 2021-09-22 | 3.37 | $3.43 | 2902 |
| 2021-09-21 | 3.33 | $3.30 | 600 |
| 2021-09-20 | 3.31 | $3.20 | 12340 |
| 2021-09-17 | 3.32 | $3.25 | 1300 |
| 2021-09-16 | 3.32 | $3.31 | 5625 |
| 2021-09-15 | 3.29 | $3.45 | 6341 |
| 2021-09-14 | 3.22 | $3.29 | 1900 |
| 2021-09-13 | 3.17 | $3.29 | 7405 |
| 2021-09-10 | 3.12 | $3.19 | 12523 |
| 2021-09-09 | 3.08 | $3.07 | 2800 |
| 2021-09-08 | 3.07 | $3.07 | 5000 |
| 2021-09-07 | 3.07 | $3.14 | 1400 |
| 2021-09-03 | 3.03 | $3.12 | 7200 |
| 2021-09-02 | 3.00 | $3.14 | 4600 |
| 2021-09-01 | 2.95 | $3.00 | 2600 |
| 2021-08-31 | 2.94 | $2.95 | 15100 |
| 2021-08-30 | 2.94 | $2.98 | 2100 |
| 2021-08-27 | 2.94 | $3.02 | 834 |
| 2021-08-26 | 2.92 | $2.97 | 1000 |
| 2021-08-25 | 2.91 | $3.01 | 1900 |
| 2021-08-24 | 2.89 | $3.01 | 4000 |
| 2021-08-23 | 2.86 | $2.89 | 3325 |
| 2021-08-20 | 2.88 | $2.73 | 4700 |
| 2021-08-19 | 2.94 | $2.72 | 3234 |
| 2021-08-18 | 3.02 | $2.90 | — |
| 2021-08-17 | 3.07 | $2.90 | 830 |
| 2021-08-16 | 3.13 | $2.94 | 900 |
| 2021-08-13 | 3.18 | $3.07 | 3200 |
| 2021-08-12 | 3.21 | $3.31 | 2011 |
| 2021-08-11 | 3.16 | $3.26 | 16246 |
| 2021-08-10 | 3.13 | $3.18 | 2400 |
| 2021-08-09 | 3.10 | $3.03 | 4448 |
| 2021-08-06 | 3.13 | $3.18 | 22036 |
| 2021-08-05 | 3.11 | $3.14 | 23800 |
| 2021-08-04 | 3.10 | $3.10 | 1700 |
| 2021-08-03 | 3.10 | $3.23 | 3614 |
| 2021-08-02 | 3.06 | $3.31 | 11700 |
| 2021-07-30 | 2.98 | $3.21 | 8800 |
| 2021-07-29 | 2.93 | $3.13 | 3200 |
| 2021-07-28 | 2.89 | $2.99 | 2126 |
| 2021-07-27 | 2.89 | $2.96 | 1529 |
| 2021-07-26 | 2.89 | $3.05 | 26825 |
| 2021-07-23 | 2.88 | $2.98 | 9525 |
| 2021-07-22 | 2.89 | $2.92 | 1200 |
| 2021-07-21 | 2.92 | $3.00 | 6343 |
| 2021-07-20 | 2.94 | $2.86 | 9530 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.04
2026-07-17
Close Price
$9.03
Vol: 14000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.28
Average
52.33
Maximum
83.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.04 | $9.03 | 14000 |
| 2026-07-16 | 51.72 | $8.95 | 5431 |
| 2026-07-15 | 51.06 | $8.91 | 6400 |
| 2026-07-14 | 52.07 | $8.97 | 7800 |
| 2026-07-13 | 52.23 | $8.98 | 63200 |
| 2026-07-10 | 47.90 | $8.70 | 123642 |
| 2026-07-09 | 45.55 | $8.56 | 12442 |
| 2026-07-08 | 46.26 | $8.61 | 36500 |
| 2026-07-07 | 37.60 | $8.14 | 225900 |
| 2026-07-06 | 36.36 | $8.08 | 68300 |
| 2026-07-02 | 38.29 | $8.24 | 35933 |
| 2026-07-01 | 39.54 | $8.34 | 565 |
| 2026-06-30 | 39.35 | $8.33 | 71614 |
| 2026-06-29 | 41.17 | $8.48 | 59300 |
| 2026-06-26 | 41.29 | $8.49 | 183634 |
| 2026-06-25 | 41.53 | $8.51 | 58021 |
| 2026-06-24 | 41.37 | $8.50 | 93900 |
| 2026-06-23 | 44.91 | $8.81 | 63800 |
| 2026-06-22 | 41.54 | $8.59 | 29337 |
| 2026-06-18 | 41.23 | $8.57 | 29627 |
| 2026-06-17 | 44.60 | $8.87 | 33700 |
| 2026-06-16 | 45.19 | $8.92 | 3200 |
| 2026-06-15 | 46.11 | $9.00 | 11602 |
| 2026-06-12 | 49.20 | $9.26 | 93713 |
| 2026-06-11 | 52.42 | $9.51 | 226500 |
| 2026-06-10 | 53.35 | $9.58 | 47600 |
| 2026-06-09 | 49.85 | $9.29 | 85348 |
| 2026-06-08 | 54.39 | $9.63 | 17400 |
| 2026-06-05 | 50.21 | $9.30 | 27124 |
| 2026-06-04 | 57.48 | $9.78 | 30400 |
| 2026-06-03 | 52.44 | $9.41 | 212000 |
| 2026-06-02 | 51.41 | $9.34 | 8718 |
| 2026-06-01 | 48.19 | $9.13 | 55000 |
| 2026-05-29 | 46.10 | $9.00 | 16338 |
| 2026-05-28 | 48.23 | $9.15 | 110100 |
| 2026-05-27 | 42.30 | $8.80 | 37200 |
| 2026-05-26 | 44.66 | $8.97 | 80939 |
| 2026-05-22 | 51.04 | $9.37 | 70614 |
| 2026-05-21 | 51.38 | $9.39 | 109600 |
| 2026-05-20 | 56.11 | $9.65 | 65616 |
| 2026-05-19 | 60.38 | $9.86 | 70600 |
| 2026-05-18 | 57.29 | $9.65 | 16242 |
| 2026-05-15 | 57.29 | $9.65 | 82100 |
| 2026-05-14 | 53.23 | $9.39 | 57617 |
| 2026-05-13 | 53.60 | $9.41 | 3300 |
| 2026-05-12 | 54.69 | $9.47 | 38441 |
| 2026-05-11 | 53.80 | $9.41 | 76120 |
| 2026-05-08 | 50.55 | $9.20 | 13549 |
| 2026-05-07 | 53.44 | $9.37 | 98300 |
| 2026-05-06 | 53.44 | $9.37 | 12500 |
| 2026-05-05 | 61.67 | $9.81 | 24629 |
| 2026-05-04 | 60.75 | $9.74 | 15000 |
| 2026-05-01 | 64.29 | $9.91 | 35726 |
| 2026-04-30 | 64.29 | $9.91 | 30917 |
| 2026-04-29 | 62.06 | $9.72 | 127400 |
| 2026-04-28 | 61.34 | $9.66 | 16100 |
| 2026-04-27 | 61.90 | $9.69 | 77000 |
| 2026-04-24 | 57.75 | $9.35 | 82431 |
| 2026-04-23 | 55.15 | $9.16 | 11200 |
| 2026-04-22 | 52.83 | $9.00 | 43303 |
| 2026-04-21 | 47.15 | $8.65 | 42000 |
| 2026-04-20 | 45.73 | $8.57 | 36900 |
| 2026-04-17 | 43.39 | $8.44 | 138800 |
| 2026-04-16 | 49.48 | $8.83 | 52127 |
| 2026-04-15 | 49.48 | $8.83 | 142447 |
| 2026-04-14 | 50.14 | $8.87 | 50300 |
| 2026-04-13 | 49.98 | $8.86 | 113500 |
| 2026-04-10 | 47.80 | $8.72 | 51140 |
| 2026-04-09 | 44.69 | $8.53 | 61829 |
| 2026-04-08 | 45.78 | $8.61 | 44129 |
| 2026-04-07 | 54.65 | $9.17 | 21229 |
| 2026-04-06 | 52.78 | $9.05 | 50000 |
| 2026-04-02 | 51.20 | $8.95 | 33340 |
| 2026-04-01 | 45.46 | $8.62 | 95008 |
| 2026-03-31 | 56.33 | $9.19 | 52600 |
| 2026-03-30 | 59.41 | $9.32 | 29100 |
| 2026-03-27 | 63.74 | $9.49 | 62515 |
| 2026-03-26 | 58.31 | $9.17 | 88328 |
| 2026-03-25 | 60.46 | $9.25 | 44134 |
| 2026-03-24 | 62.65 | $9.33 | 123500 |
| 2026-03-23 | 62.49 | $9.32 | 530000 |
| 2026-03-20 | 63.01 | $9.34 | 544000 |
| 2026-03-19 | 63.76 | $9.37 | 10613 |
| 2026-03-18 | 59.97 | $9.12 | 155900 |
| 2026-03-17 | 63.50 | $9.26 | 108800 |
| 2026-03-16 | 63.06 | $9.23 | 129000 |
| 2026-03-13 | 63.06 | $9.23 | 53500 |
| 2026-03-12 | 67.50 | $9.41 | 259514 |
| 2026-03-11 | 70.65 | $9.53 | 17800 |
| 2026-03-10 | 69.64 | $9.44 | 83700 |
| 2026-03-09 | 64.33 | $9.03 | 52503 |
| 2026-03-06 | 65.39 | $9.07 | 176400 |
| 2026-03-05 | 66.43 | $9.11 | 10400 |
| 2026-03-04 | 67.97 | $9.17 | 17131 |
| 2026-03-03 | 67.00 | $9.09 | 43531 |
| 2026-03-02 | 73.60 | $9.34 | 49102 |
| 2026-02-27 | 73.00 | $9.28 | 16712 |
| 2026-02-26 | 68.92 | $8.92 | 89704 |
| 2026-02-25 | 66.24 | $8.72 | 17246 |
| 2026-02-24 | 69.07 | $8.82 | 51921 |
| 2026-02-23 | 69.36 | $8.83 | 79831 |
| 2026-02-20 | 67.86 | $8.71 | 42600 |
| 2026-02-19 | 69.47 | $8.77 | 53214 |
| 2026-02-18 | 67.25 | $8.59 | 16225 |
| 2026-02-17 | 67.51 | $8.60 | 40800 |
| 2026-02-13 | 65.76 | $8.46 | 30914 |
| 2026-02-12 | 64.46 | $8.36 | 29000 |
| 2026-02-11 | 71.42 | $8.63 | 66800 |
| 2026-02-10 | 73.09 | $8.69 | 19900 |
| 2026-02-09 | 72.48 | $8.63 | 54728 |
| 2026-02-06 | 70.35 | $8.43 | 90805 |
| 2026-02-05 | 66.81 | $8.14 | 37800 |
| 2026-02-04 | 68.14 | $8.19 | 100 |
| 2026-02-03 | 68.14 | $8.19 | 31500 |
| 2026-02-02 | 65.81 | $8.00 | 9017 |
| 2026-01-30 | 69.10 | $8.13 | 29000 |
| 2026-01-29 | 76.36 | $8.39 | 11133 |
| 2026-01-28 | 75.42 | $8.29 | 23500 |
| 2026-01-27 | 75.42 | $8.29 | 51200 |
| 2026-01-26 | 72.44 | $7.99 | 93309 |
| 2026-01-23 | 71.57 | $7.91 | 4800 |
| 2026-01-22 | 69.74 | $7.75 | 24700 |
| 2026-01-21 | 71.10 | $7.80 | 83535 |
| 2026-01-20 | 68.04 | $7.54 | 40730 |
| 2026-01-16 | 66.75 | $7.44 | 48300 |
| 2026-01-15 | 63.08 | $7.18 | 28700 |
| 2026-01-14 | 63.59 | $7.20 | 18700 |
| 2026-01-13 | 61.66 | $7.07 | 48500 |
| 2026-01-12 | 56.83 | $6.78 | 63949 |
| 2026-01-09 | 56.83 | $6.78 | 53900 |
| 2026-01-08 | 53.93 | $6.62 | 70200 |
| 2026-01-07 | 49.06 | $6.38 | 75204 |
| 2026-01-06 | 55.57 | $6.66 | 53114 |
| 2026-01-05 | 54.13 | $6.59 | 65900 |
| 2026-01-02 | 64.02 | $6.94 | 42922 |
| 2025-12-31 | 62.72 | $6.87 | 17303 |
| 2025-12-30 | 65.27 | $6.95 | 25311 |
| 2025-12-29 | 64.24 | $6.89 | 38122 |
| 2025-12-26 | 60.51 | $6.69 | 1100 |
| 2025-12-24 | 67.16 | $6.89 | 12200 |
| 2025-12-23 | 66.81 | $6.87 | 70717 |
| 2025-12-22 | 63.92 | $6.71 | 41711 |
| 2025-12-19 | 62.15 | $6.62 | 98800 |
| 2025-12-18 | 61.56 | $6.59 | 90100 |
| 2025-12-17 | 59.76 | $6.50 | 60233 |
| 2025-12-16 | 56.29 | $6.34 | 72822 |
| 2025-12-15 | 63.79 | $6.57 | 26600 |
| 2025-12-12 | 65.22 | $6.61 | 22034 |
| 2025-12-11 | 64.85 | $6.59 | 78023 |
| 2025-12-10 | 68.73 | $6.70 | 25040 |
| 2025-12-09 | 67.38 | $6.62 | 28100 |
| 2025-12-08 | 72.98 | $6.77 | 33700 |
| 2025-12-05 | 76.19 | $6.85 | 73600 |
| 2025-12-04 | 77.40 | $6.88 | 119308 |
| 2025-12-03 | 74.59 | $6.66 | 28243 |
| 2025-12-02 | 71.17 | $6.44 | 87800 |
| 2025-12-01 | 71.00 | $6.43 | 26736 |
| 2025-11-28 | 70.34 | $6.39 | 42142 |
| 2025-11-26 | 68.11 | $6.26 | 61900 |
| 2025-11-25 | 66.83 | $6.19 | 63707 |
| 2025-11-24 | 69.47 | $6.26 | 34522 |
| 2025-11-21 | 67.56 | $6.15 | 4200 |
| 2025-11-20 | 70.22 | $6.22 | 42345 |
| 2025-11-19 | 72.16 | $6.27 | 149300 |
| 2025-11-18 | 69.44 | $6.10 | 114100 |
| 2025-11-17 | 65.06 | $5.87 | 89644 |
| 2025-11-14 | 63.32 | $5.79 | 4800 |
| 2025-11-13 | 62.20 | $5.74 | 25800 |
| 2025-11-12 | 62.20 | $5.74 | 73200 |
| 2025-11-11 | 62.20 | $5.74 | 7800 |
| 2025-11-10 | 61.40 | $5.70 | 47430 |
| 2025-11-07 | 59.12 | $5.59 | 57364 |
| 2025-11-06 | 50.56 | $5.25 | 7800 |
| 2025-11-05 | 49.07 | $5.20 | 600 |
| 2025-11-04 | 49.07 | $5.20 | 25901 |
| 2025-11-03 | 51.30 | $5.28 | 71448 |
| 2025-10-31 | 49.95 | $5.23 | 111900 |
| 2025-10-30 | 53.93 | $5.37 | 4300 |
| 2025-10-29 | 49.56 | $5.21 | 6600 |
| 2025-10-28 | 49.28 | $5.20 | 200 |
| 2025-10-27 | 49.55 | $5.21 | 10900 |
| 2025-10-24 | 50.32 | $5.24 | 3810 |
| 2025-10-23 | 51.08 | $5.27 | 512 |
| 2025-10-22 | 46.48 | $5.09 | 1900 |
| 2025-10-21 | 43.38 | $4.98 | 6200 |
| 2025-10-20 | 43.82 | $5.00 | 3200 |
| 2025-10-17 | 42.72 | $4.96 | 2400 |
| 2025-10-16 | 42.92 | $4.97 | 4140 |
| 2025-10-15 | 45.97 | $5.12 | 2000 |
| 2025-10-14 | 44.98 | $5.08 | 6006 |
| 2025-10-13 | 54.49 | $5.48 | 545 |
| 2025-10-10 | 47.35 | $5.21 | 335635 |
| 2025-10-09 | 54.23 | $5.44 | 1425 |
| 2025-10-08 | 60.79 | $5.62 | 2300 |
| 2025-10-07 | 56.94 | $5.48 | 49900 |
| 2025-10-06 | 59.32 | $5.54 | 465512 |
| 2025-10-03 | 56.13 | $5.43 | 35114 |
| 2025-10-02 | 52.26 | $5.31 | 30326 |
| 2025-10-01 | 55.36 | $5.39 | 38528 |
| 2025-09-30 | 55.36 | $5.39 | 71900 |
| 2025-09-29 | 61.52 | $5.54 | 12413 |
| 2025-09-26 | 66.18 | $5.64 | 7943 |
| 2025-09-25 | 63.84 | $5.55 | 51005 |
| 2025-09-24 | 66.77 | $5.61 | 45300 |
| 2025-09-23 | 66.28 | $5.59 | 22222 |
| 2025-09-22 | 66.75 | $5.60 | 52200 |
| 2025-09-19 | 65.11 | $5.53 | 9600 |
| 2025-09-18 | 69.27 | $5.62 | 37000 |
| 2025-09-17 | 67.05 | $5.52 | 59317 |
| 2025-09-16 | 64.08 | $5.40 | 10100 |
| 2025-09-15 | 59.78 | $5.25 | 3500 |
| 2025-09-12 | 58.20 | $5.20 | 11200 |
| 2025-09-11 | 57.24 | $5.17 | 55544 |
| 2025-09-10 | 56.60 | $5.15 | 30200 |
| 2025-09-09 | 51.50 | $5.00 | 30238 |
| 2025-09-08 | 43.99 | $4.82 | 16936 |
| 2025-09-05 | 41.61 | $4.77 | 23000 |
| 2025-09-04 | 46.08 | $4.89 | 27038 |
| 2025-09-03 | 46.48 | $4.90 | 46700 |
| 2025-09-02 | 50.16 | $4.99 | 31304 |
| 2025-08-29 | 47.99 | $4.94 | 41030 |
| 2025-08-28 | 45.74 | $4.89 | 9302 |
| 2025-08-27 | 45.29 | $4.88 | 28200 |
| 2025-08-26 | 40.61 | $4.78 | 308400 |
| 2025-08-25 | 47.11 | $4.95 | 124700 |
| 2025-08-22 | 48.41 | $4.98 | 72800 |
| 2025-08-21 | 45.06 | $4.91 | 54140 |
| 2025-08-20 | 44.07 | $4.89 | 11400 |
| 2025-08-19 | 44.45 | $4.90 | 5646 |
| 2025-08-18 | 45.95 | $4.94 | 53743 |
| 2025-08-15 | 47.09 | $4.97 | 36829 |
| 2025-08-14 | 45.82 | $4.94 | 800 |
| 2025-08-13 | 48.79 | $5.02 | 25448 |
| 2025-08-12 | 52.42 | $5.11 | 21206 |
| 2025-08-11 | 45.08 | $4.94 | 33935 |
| 2025-08-08 | 46.69 | $4.98 | 51600 |
| 2025-08-07 | 49.64 | $5.05 | 45700 |
| 2025-08-06 | 49.64 | $5.05 | 76133 |
| 2025-08-05 | 48.81 | $5.03 | 54203 |
| 2025-08-04 | 54.37 | $5.16 | — |
| 2025-08-01 | 54.37 | $5.16 | 76700 |
| 2025-07-31 | 56.60 | $5.21 | 7800 |
| 2025-07-30 | 59.88 | $5.28 | 45800 |
| 2025-07-29 | 62.33 | $5.33 | 22900 |
| 2025-07-28 | 62.82 | $5.34 | 5649 |
| 2025-07-25 | 61.38 | $5.29 | 21000 |
| 2025-07-24 | 67.32 | $5.41 | 157600 |
| 2025-07-23 | 65.19 | $5.33 | 93700 |
| 2025-07-22 | 63.19 | $5.26 | 93200 |
| 2025-07-21 | 60.75 | $5.18 | 2436 |
| 2025-07-18 | 61.72 | $5.20 | 66530 |
| 2025-07-17 | 56.42 | $5.04 | 15827 |
| 2025-07-16 | 55.32 | $5.01 | 16900 |
| 2025-07-15 | 57.62 | $5.06 | 28229 |
| 2025-07-14 | 61.01 | $5.13 | 27127 |
| 2025-07-11 | 60.70 | $5.12 | 69100 |
| 2025-07-10 | 57.45 | $5.02 | — |
| 2025-07-09 | 57.45 | $5.02 | 12300 |
| 2025-07-08 | 56.47 | $4.99 | 39200 |
| 2025-07-07 | 52.70 | $4.88 | 37800 |
| 2025-07-03 | 55.61 | $4.95 | 59000 |
| 2025-07-02 | 56.04 | $4.96 | 32400 |
| 2025-07-01 | 53.00 | $4.87 | 1338 |
| 2025-06-30 | 59.51 | $5.02 | 900 |
| 2025-06-27 | 59.51 | $5.02 | 19500 |
| 2025-06-26 | 59.95 | $5.03 | 67500 |
| 2025-06-25 | 59.38 | $5.01 | 32800 |
| 2025-06-24 | 58.53 | $4.98 | 46828 |
| 2025-06-23 | 64.03 | $5.11 | 103100 |
| 2025-06-20 | 69.79 | $5.23 | 33800 |
| 2025-06-18 | 70.79 | $5.25 | 3900 |
| 2025-06-17 | 71.28 | $5.26 | 40300 |
| 2025-06-16 | 70.31 | $5.21 | 22614 |
| 2025-06-13 | 69.32 | $5.16 | 36700 |
| 2025-06-12 | 66.34 | $5.02 | 52300 |
| 2025-06-11 | 68.60 | $5.07 | 19915 |
| 2025-06-10 | 65.72 | $4.94 | 75800 |
| 2025-06-09 | 65.01 | $4.91 | 60100 |
| 2025-06-06 | 61.22 | $4.76 | 28110 |
| 2025-06-05 | 59.27 | $4.69 | 49649 |
| 2025-06-04 | 60.09 | $4.71 | 31500 |
| 2025-06-03 | 60.49 | $4.72 | 13545 |
| 2025-06-02 | 58.94 | $4.66 | 34600 |
| 2025-05-30 | 55.62 | $4.54 | 42936 |
| 2025-05-29 | 55.98 | $4.55 | 44833 |
| 2025-05-28 | 57.03 | $4.58 | 16208 |
| 2025-05-27 | 58.06 | $4.61 | 6600 |
| 2025-05-23 | 54.41 | $4.47 | 1200 |
| 2025-05-22 | 54.41 | $4.47 | 7239 |
| 2025-05-21 | 57.64 | $4.57 | 59100 |
| 2025-05-20 | 56.15 | $4.51 | 29300 |
| 2025-05-19 | 52.46 | $4.37 | 5327 |
| 2025-05-16 | 56.32 | $4.49 | 38900 |
| 2025-05-15 | 55.81 | $4.47 | 8027 |
| 2025-05-14 | 59.12 | $4.57 | 40310 |
| 2025-05-13 | 58.18 | $4.53 | 116430 |
| 2025-05-12 | 55.75 | $4.43 | 193000 |
| 2025-05-09 | 53.45 | $4.34 | 61022 |
| 2025-05-08 | 52.66 | $4.31 | 31434 |
| 2025-05-07 | 49.72 | $4.20 | 38900 |
| 2025-05-06 | 51.09 | $4.25 | 104800 |
| 2025-05-05 | 48.39 | $4.15 | 134605 |
| 2025-05-02 | 50.24 | $4.22 | 91335 |
| 2025-05-01 | 47.23 | $4.11 | 118000 |
| 2025-04-30 | 45.23 | $4.04 | 36908 |
| 2025-04-29 | 47.94 | $4.15 | 84600 |
| 2025-04-28 | 48.70 | $4.18 | 41201 |
| 2025-04-25 | 49.95 | $4.23 | 16300 |
| 2025-04-24 | 49.45 | $4.21 | 61800 |
| 2025-04-23 | 49.22 | $4.20 | 62600 |
| 2025-04-22 | 50.57 | $4.26 | 91531 |
| 2025-04-21 | 48.32 | $4.16 | 19500 |
| 2025-04-17 | 49.61 | $4.22 | 6300 |
| 2025-04-16 | 46.68 | $4.09 | 29428 |
| 2025-04-15 | 43.06 | $3.94 | 123600 |
| 2025-04-14 | 41.29 | $3.87 | 160800 |
| 2025-04-11 | 40.28 | $3.83 | 147010 |
| 2025-04-10 | 39.30 | $3.79 | 312125 |
| 2025-04-09 | 42.29 | $3.97 | 77127 |
| 2025-04-08 | 26.28 | $3.43 | 56300 |
| 2025-04-07 | 29.77 | $3.67 | 108700 |
| 2025-04-04 | 30.41 | $3.71 | 122500 |
| 2025-04-03 | 43.16 | $4.29 | 47016 |
| 2025-04-02 | 51.26 | $4.52 | 81500 |
| 2025-04-01 | 50.10 | $4.49 | 27500 |
| 2025-03-31 | 48.55 | $4.45 | 88109 |
| 2025-03-28 | 50.41 | $4.50 | 31100 |
| 2025-03-27 | 52.72 | $4.56 | 70442 |
| 2025-03-26 | 53.10 | $4.57 | 21600 |
| 2025-03-25 | 52.44 | $4.55 | 20634 |
| 2025-03-24 | 52.12 | $4.54 | 51900 |
| 2025-03-21 | 48.86 | $4.44 | 43300 |
| 2025-03-20 | 50.50 | $4.49 | 27900 |
| 2025-03-19 | 49.20 | $4.45 | 173100 |
| 2025-03-18 | 46.90 | $4.38 | 99600 |
| 2025-03-17 | 47.19 | $4.39 | 79100 |
| 2025-03-14 | 45.59 | $4.34 | 83949 |
| 2025-03-13 | 38.90 | $4.15 | 30641 |
| 2025-03-12 | 41.18 | $4.24 | 32200 |
| 2025-03-11 | 36.89 | $4.13 | 80600 |
| 2025-03-10 | 33.10 | $4.04 | 35800 |
| 2025-03-07 | 37.10 | $4.21 | 82435 |
| 2025-03-06 | 34.45 | $4.15 | 85600 |
| 2025-03-05 | 30.74 | $4.07 | 353200 |
| 2025-03-04 | 30.74 | $4.07 | 11042 |
| 2025-03-03 | 30.94 | $4.08 | 268200 |
| 2025-02-28 | 37.86 | $4.38 | 132100 |
| 2025-02-27 | 39.54 | $4.44 | 112600 |
| 2025-02-26 | 38.68 | $4.42 | 19224 |
| 2025-02-25 | 41.19 | $4.51 | 8517 |
| 2025-02-24 | 46.62 | $4.68 | 47500 |
| 2025-02-21 | 45.42 | $4.65 | 8300 |
| 2025-02-20 | 50.88 | $4.80 | 53218 |
| 2025-02-19 | 51.27 | $4.81 | 31143 |
| 2025-02-18 | 53.21 | $4.86 | 83426 |
| 2025-02-14 | 52.18 | $4.83 | 1350 |
| 2025-02-13 | 52.18 | $4.83 | 10500 |
| 2025-02-12 | 51.53 | $4.81 | 138518 |
| 2025-02-11 | 50.26 | $4.77 | 1425 |
| 2025-02-10 | 50.26 | $4.77 | 89940 |
| 2025-02-07 | 45.77 | $4.63 | 60100 |
| 2025-02-06 | 42.61 | $4.54 | 79742 |
| 2025-02-05 | 46.63 | $4.68 | 47906 |
| 2025-02-04 | 46.93 | $4.69 | 66200 |
| 2025-02-03 | 41.17 | $4.53 | 53129 |
| 2025-01-31 | 43.12 | $4.60 | 4332 |
| 2025-01-30 | 47.37 | $4.74 | 130548 |
| 2025-01-29 | 47.69 | $4.75 | 10500 |
| 2025-01-28 | 45.60 | $4.69 | 29535 |
| 2025-01-27 | 49.01 | $4.80 | 50522 |
| 2025-01-24 | 52.39 | $4.90 | 30237 |
| 2025-01-23 | 54.92 | $4.97 | 23600 |
| 2025-01-22 | 52.75 | $4.90 | 23800 |
| 2025-01-21 | 55.27 | $4.97 | 28200 |
| 2025-01-17 | 50.81 | $4.83 | 41100 |
| 2025-01-16 | 52.23 | $4.87 | 75627 |
| 2025-01-15 | 58.39 | $5.03 | 83300 |
| 2025-01-14 | 61.87 | $5.11 | 22707 |
| 2025-01-13 | 61.04 | $5.08 | 39700 |
| 2025-01-10 | 62.76 | $5.12 | 123632 |
| 2025-01-08 | 59.21 | $4.99 | 6800 |
| 2025-01-07 | 59.63 | $5.00 | 52700 |
| 2025-01-06 | 53.78 | $4.81 | 21328 |
| 2025-01-03 | 50.55 | $4.72 | 62207 |
| 2025-01-02 | 47.05 | $4.63 | 13100 |
| 2024-12-31 | 45.41 | $4.59 | 107415 |
| 2024-12-30 | 45.41 | $4.59 | 7504 |
| 2024-12-27 | 42.61 | $4.52 | 11400 |
| 2024-12-26 | 43.21 | $4.54 | 6008 |
| 2024-12-24 | 43.50 | $4.55 | 1800 |
| 2024-12-23 | 37.93 | $4.41 | 40600 |
| 2024-12-20 | 35.33 | $4.35 | 26222 |
| 2024-12-19 | 32.66 | $4.29 | 84413 |
| 2024-12-18 | 34.95 | $4.39 | 182300 |
| 2024-12-17 | 37.18 | $4.48 | 8400 |
| 2024-12-16 | 41.67 | $4.64 | 144426 |
| 2024-12-13 | 42.90 | $4.68 | 54700 |
| 2024-12-12 | 43.51 | $4.70 | 44000 |
| 2024-12-11 | 45.34 | $4.76 | 72900 |
| 2024-12-10 | 43.06 | $4.70 | 104000 |
| 2024-12-09 | 46.44 | $4.81 | 86522 |
| 2024-12-06 | 46.76 | $4.82 | 54300 |
| 2024-12-05 | 52.18 | $4.98 | 74500 |
| 2024-12-04 | 49.39 | $4.90 | 344506 |
| 2024-12-03 | 47.95 | $4.86 | 50400 |
| 2024-12-02 | 46.51 | $4.82 | 44221 |
| 2024-11-29 | 49.79 | $4.92 | 30725 |
| 2024-11-27 | 48.41 | $4.88 | 22700 |
| 2024-11-26 | 47.37 | $4.85 | 43100 |
| 2024-11-25 | 53.48 | $5.03 | 24700 |
| 2024-11-22 | 58.24 | $5.15 | 48135 |
| 2024-11-21 | 59.07 | $5.17 | 65846 |
| 2024-11-20 | 56.41 | $5.08 | 9700 |
| 2024-11-19 | 54.53 | $5.02 | 47632 |
| 2024-11-18 | 55.67 | $5.05 | 349200 |
| 2024-11-15 | 50.80 | $4.90 | 136023 |
| 2024-11-14 | 47.90 | $4.82 | 32300 |
| 2024-11-13 | 46.79 | $4.79 | 22900 |
| 2024-11-12 | 47.11 | $4.80 | 42833 |
| 2024-11-11 | 47.41 | $4.81 | 9947 |
| 2024-11-08 | 50.55 | $4.91 | 45200 |
| 2024-11-07 | 57.42 | $5.10 | 92226 |
| 2024-11-06 | 54.65 | $5.01 | 13248 |
| 2024-11-05 | 54.33 | $5.00 | 64700 |
| 2024-11-04 | 54.03 | $4.99 | 10600 |
| 2024-11-01 | 48.89 | $4.83 | 79219 |
| 2024-10-31 | 52.00 | $4.92 | 179400 |
| 2024-10-30 | 49.64 | $4.85 | 62100 |
| 2024-10-29 | 47.17 | $4.78 | 122514 |
| 2024-10-28 | 46.45 | $4.76 | 105111 |
| 2024-10-25 | 48.96 | $4.84 | 10900 |
| 2024-10-24 | 49.60 | $4.86 | 54432 |
| 2024-10-23 | 47.66 | $4.80 | 190219 |
| 2024-10-22 | 50.75 | $4.90 | 218400 |
| 2024-10-21 | 45.73 | $4.75 | 8242 |
| 2024-10-18 | 41.59 | $4.64 | 4400 |
| 2024-10-17 | 43.01 | $4.69 | 2728 |
| 2024-10-16 | 42.64 | $4.68 | 5435 |
| 2024-10-15 | 44.86 | $4.76 | 16204 |
| 2024-10-14 | 56.83 | $5.10 | 3000 |
| 2024-10-11 | 54.81 | $5.04 | 9100 |
| 2024-10-10 | 55.22 | $5.05 | 4217 |
| 2024-10-09 | 48.66 | $4.87 | 3600 |
| 2024-10-08 | 49.04 | $4.88 | 4100 |
| 2024-10-07 | 52.13 | $4.96 | 15011 |
| 2024-10-04 | 52.13 | $4.96 | 3345 |
| 2024-10-03 | 49.24 | $4.88 | 14900 |
| 2024-10-02 | 46.97 | $4.82 | 8200 |
| 2024-10-01 | 48.34 | $4.86 | 700 |
| 2024-09-30 | 41.43 | $4.69 | 3226 |
| 2024-09-27 | 40.54 | $4.67 | 2941 |
| 2024-09-26 | 42.37 | $4.73 | 23600 |
| 2024-09-25 | 45.64 | $4.83 | 4321 |
| 2024-09-24 | 50.04 | $4.95 | 14720 |
| 2024-09-23 | 45.91 | $4.85 | 13913 |
| 2024-09-20 | 46.28 | $4.86 | 6500 |
| 2024-09-19 | 47.34 | $4.89 | 11945 |
| 2024-09-18 | 48.40 | $4.92 | 600 |
| 2024-09-17 | 47.66 | $4.90 | 7400 |
| 2024-09-16 | 43.41 | $4.79 | 11100 |
| 2024-09-13 | 40.48 | $4.72 | 6200 |
| 2024-09-12 | 38.32 | $4.67 | 2702 |
| 2024-09-11 | 38.32 | $4.67 | 10900 |
| 2024-09-10 | 37.08 | $4.64 | 17215 |
| 2024-09-09 | 40.99 | $4.79 | 1700 |
| 2024-09-06 | 41.26 | $4.80 | 20500 |
| 2024-09-05 | 44.08 | $4.90 | 12333 |
| 2024-09-04 | 47.13 | $5.00 | 1940 |
| 2024-09-03 | 44.96 | $4.94 | 5100 |
| 2024-08-30 | 49.83 | $5.09 | 3347 |
| 2024-08-29 | 53.49 | $5.19 | 800 |
| 2024-08-28 | 48.84 | $5.06 | 318 |
| 2024-08-27 | 49.20 | $5.07 | 30134 |
| 2024-08-26 | 53.71 | $5.19 | 16100 |
| 2024-08-23 | 49.30 | $5.07 | 1800 |
| 2024-08-22 | 44.71 | $4.96 | 15920 |
| 2024-08-21 | 45.42 | $4.98 | 28216 |
| 2024-08-20 | 46.11 | $5.00 | 7000 |
| 2024-08-19 | 46.45 | $5.01 | 7900 |
| 2024-08-16 | 44.92 | $4.97 | 3300 |
| 2024-08-15 | 45.22 | $4.98 | 5913 |
| 2024-08-14 | 40.16 | $4.85 | 26208 |
| 2024-08-13 | 40.71 | $4.87 | 7026 |
| 2024-08-12 | 41.25 | $4.89 | 3600 |
| 2024-08-09 | 36.90 | $4.78 | 4900 |
| 2024-08-08 | 36.90 | $4.78 | 18810 |
| 2024-08-07 | 35.73 | $4.75 | 39900 |
| 2024-08-06 | 37.49 | $4.83 | 9300 |
| 2024-08-05 | 32.77 | $4.71 | 31400 |
| 2024-08-02 | 36.00 | $4.86 | 23300 |
| 2024-08-01 | 43.96 | $5.15 | 28113 |
| 2024-07-31 | 48.92 | $5.29 | 4900 |
| 2024-07-30 | 44.68 | $5.19 | 2630 |
| 2024-07-29 | 45.40 | $5.21 | 62900 |
| 2024-07-26 | 47.95 | $5.28 | 71400 |
| 2024-07-25 | 45.01 | $5.21 | 7600 |
| 2024-07-24 | 43.28 | $5.17 | 7200 |
| 2024-07-23 | 44.61 | $5.21 | 3200 |
| 2024-07-22 | 47.03 | $5.28 | 1717 |
| 2024-07-19 | 46.24 | $5.26 | 3127 |
| 2024-07-18 | 51.75 | $5.41 | 24100 |
| 2024-07-17 | 51.01 | $5.39 | 2238 |
| 2024-07-16 | 55.01 | $5.49 | 8800 |
| 2024-07-15 | 56.27 | $5.52 | 5300 |
| 2024-07-12 | 52.85 | $5.42 | 2100 |
| 2024-07-11 | 51.04 | $5.37 | 6431 |
| 2024-07-10 | 51.04 | $5.37 | 2200 |
| 2024-07-09 | 51.04 | $5.37 | 500 |
| 2024-07-08 | 49.37 | $5.32 | 29000 |
| 2024-07-05 | 50.35 | $5.35 | 2305 |
| 2024-07-03 | 54.83 | $5.48 | 21219 |
| 2024-07-02 | 52.02 | $5.39 | 440 |
| 2024-07-01 | 50.05 | $5.33 | 3132 |
| 2024-06-28 | 49.06 | $5.30 | 5000 |
| 2024-06-27 | 50.33 | $5.34 | 900 |
| 2024-06-26 | 48.76 | $5.29 | 6340 |
| 2024-06-25 | 49.96 | $5.33 | 1900 |
| 2024-06-24 | 48.14 | $5.27 | 12613 |
| 2024-06-21 | 41.77 | $5.08 | 6245 |
| 2024-06-20 | 43.10 | $5.13 | 2100 |
| 2024-06-18 | 42.05 | $5.10 | 12300 |
| 2024-06-17 | 40.67 | $5.06 | 16212 |
| 2024-06-14 | 38.94 | $5.01 | 8707 |
| 2024-06-13 | 40.98 | $5.10 | 3800 |
| 2024-06-12 | 44.69 | $5.25 | 7411 |
| 2024-06-11 | 46.56 | $5.32 | 5300 |
| 2024-06-10 | 45.95 | $5.30 | 10400 |
| 2024-06-07 | 42.16 | $5.18 | 3100 |
| 2024-06-06 | 42.64 | $5.20 | 130 |
| 2024-06-05 | 40.42 | $5.13 | 19906 |
| 2024-06-04 | 37.11 | $5.03 | 15200 |
| 2024-06-03 | 42.74 | $5.28 | 13908 |
| 2024-05-31 | 50.61 | $5.55 | 2433 |
| 2024-05-30 | 48.61 | $5.49 | 7632 |
| 2024-05-29 | 50.55 | $5.55 | 6234 |
| 2024-05-28 | 52.90 | $5.62 | 18200 |
| 2024-05-24 | 44.11 | $5.37 | 5400 |
| 2024-05-23 | 39.38 | $5.26 | 6630 |
| 2024-05-22 | 41.19 | $5.32 | 2700 |
| 2024-05-21 | 45.48 | $5.45 | 7700 |
| 2024-05-20 | 51.34 | $5.60 | 4200 |
| 2024-05-17 | 48.83 | $5.54 | 833 |
| 2024-05-16 | 51.79 | $5.61 | 1114 |
| 2024-05-15 | 51.39 | $5.60 | 7800 |
| 2024-05-14 | 51.01 | $5.59 | 8042 |
| 2024-05-13 | 54.28 | $5.67 | 6000 |
| 2024-05-10 | 52.47 | $5.62 | 11400 |
| 2024-05-09 | 50.99 | $5.58 | 7526 |
| 2024-05-08 | 44.44 | $5.42 | 9304 |
| 2024-05-07 | 42.14 | $5.37 | 9500 |
| 2024-05-06 | 42.48 | $5.38 | 20000 |
| 2024-05-03 | 42.48 | $5.38 | 16400 |
| 2024-05-02 | 44.38 | $5.44 | 800 |
| 2024-05-01 | 40.13 | $5.34 | 11414 |
| 2024-04-30 | 44.67 | $5.48 | 4900 |
| 2024-04-29 | 53.73 | $5.70 | 2049 |
| 2024-04-26 | 54.69 | $5.72 | 5510 |
| 2024-04-25 | 54.30 | $5.71 | 47520 |
| 2024-04-24 | 51.96 | $5.65 | 9310 |
| 2024-04-23 | 54.62 | $5.71 | 201 |
| 2024-04-22 | 51.89 | $5.64 | 7012 |
| 2024-04-19 | 51.50 | $5.63 | 1300 |
| 2024-04-18 | 52.31 | $5.65 | 838 |
| 2024-04-17 | 53.52 | $5.68 | 400 |
| 2024-04-16 | 55.98 | $5.74 | 5000 |
| 2024-04-15 | 57.23 | $5.77 | 9200 |
| 2024-04-12 | 61.12 | $5.86 | 24400 |
| 2024-04-11 | 64.84 | $5.94 | 17429 |
| 2024-04-10 | 77.09 | $6.16 | 1462 |
| 2024-04-09 | 77.09 | $6.16 | 1900 |
| 2024-04-08 | 83.57 | $6.26 | 13626 |
| 2024-04-05 | 83.43 | $6.25 | 6700 |
| 2024-04-04 | 82.36 | $6.17 | 10000 |
| 2024-04-03 | 81.34 | $6.10 | 15029 |
| 2024-04-02 | 77.29 | $5.87 | 29626 |
| 2024-04-01 | 73.19 | $5.70 | 513 |
| 2024-03-28 | 72.35 | $5.67 | 18500 |
| 2024-03-27 | 73.81 | $5.69 | 38804 |
| 2024-03-26 | 75.99 | $5.72 | 8000 |
| 2024-03-25 | 75.53 | $5.70 | 3435 |
| 2024-03-22 | 75.08 | $5.68 | 65324 |
| 2024-03-21 | 74.41 | $5.65 | 21400 |
| 2024-03-20 | 73.50 | $5.61 | 51315 |
| 2024-03-19 | 75.41 | $5.64 | 32728 |
| 2024-03-18 | 72.97 | $5.53 | 15100 |
| 2024-03-15 | 68.68 | $5.37 | 14846 |
| 2024-03-14 | 70.67 | $5.40 | 36106 |
| 2024-03-13 | 67.37 | $5.29 | 30322 |
| 2024-03-12 | 64.98 | $5.22 | 25608 |
| 2024-03-11 | 64.98 | $5.22 | 61300 |
| 2024-03-08 | 63.96 | $5.19 | 37800 |
| 2024-03-07 | 67.71 | $5.25 | 41945 |
| 2024-03-06 | 67.10 | $5.23 | 11516 |
| 2024-03-05 | 66.49 | $5.21 | 18612 |
| 2024-03-04 | 64.33 | $5.14 | 23200 |
| 2024-03-01 | 63.69 | $5.12 | 39300 |
| 2024-02-29 | 62.74 | $5.09 | 26900 |
| 2024-02-28 | 63.79 | $5.11 | 27843 |
| 2024-02-27 | 63.79 | $5.11 | 130800 |
| 2024-02-26 | 58.78 | $4.95 | 15700 |
| 2024-02-23 | 55.49 | $4.86 | 40041 |
| 2024-02-22 | 56.93 | $4.89 | 1500 |
| 2024-02-21 | 56.93 | $4.89 | 51044 |
| 2024-02-20 | 54.44 | $4.82 | 71000 |
| 2024-02-16 | 52.96 | $4.78 | 45000 |
| 2024-02-15 | 54.21 | $4.81 | 82625 |
| 2024-02-14 | 49.28 | $4.68 | 13900 |
| 2024-02-13 | 45.41 | $4.59 | 11811 |
| 2024-02-12 | 49.39 | $4.69 | 42300 |
| 2024-02-09 | 48.09 | $4.66 | 37248 |
| 2024-02-08 | 50.12 | $4.71 | 28502 |
| 2024-02-07 | 41.15 | $4.52 | 6400 |
| 2024-02-06 | 41.15 | $4.52 | 52500 |
| 2024-02-05 | 41.15 | $4.52 | 23100 |
| 2024-02-02 | 42.18 | $4.55 | 11500 |
| 2024-02-01 | 47.01 | $4.68 | 5506 |
| 2024-01-31 | 47.01 | $4.68 | 3423 |
| 2024-01-30 | 49.78 | $4.75 | 27408 |
| 2024-01-29 | 49.78 | $4.75 | 6800 |
| 2024-01-26 | 49.78 | $4.75 | 30143 |
| 2024-01-25 | 51.26 | $4.79 | 50044 |
| 2024-01-24 | 48.34 | $4.71 | 75400 |
| 2024-01-23 | 43.96 | $4.60 | 55500 |
| 2024-01-22 | 42.26 | $4.56 | 32100 |
| 2024-01-19 | 38.28 | $4.47 | 3718 |
| 2024-01-18 | 40.97 | $4.56 | 30600 |
| 2024-01-17 | 41.58 | $4.58 | 17200 |
| 2024-01-16 | 38.97 | $4.52 | 1500 |
| 2024-01-12 | 37.18 | $4.48 | 13000 |
| 2024-01-11 | 37.18 | $4.48 | 19200 |
| 2024-01-10 | 37.18 | $4.48 | 6300 |
| 2024-01-09 | 37.66 | $4.50 | 16900 |
| 2024-01-08 | 38.82 | $4.55 | 4030 |
| 2024-01-05 | 41.52 | $4.66 | 400 |
| 2024-01-04 | 37.79 | $4.56 | 7400 |
| 2024-01-03 | 41.29 | $4.70 | 4711 |
| 2024-01-02 | 38.59 | $4.63 | 7508 |
| 2023-12-29 | 41.16 | $4.73 | 19525 |
| 2023-12-28 | 40.78 | $4.72 | 26900 |
| 2023-12-27 | 45.45 | $4.89 | 1601 |
| 2023-12-26 | 45.10 | $4.88 | 728 |
| 2023-12-22 | 45.95 | $4.91 | 14322 |
| 2023-12-21 | 45.95 | $4.91 | 37300 |
| 2023-12-20 | 44.06 | $4.85 | 22545 |
| 2023-12-19 | 45.05 | $4.89 | 51300 |
| 2023-12-18 | 41.27 | $4.77 | 14400 |
| 2023-12-15 | 40.94 | $4.76 | 7000 |
| 2023-12-14 | 44.42 | $4.91 | 28312 |
| 2023-12-13 | 39.90 | $4.77 | 24700 |
| 2023-12-12 | 33.68 | $4.60 | 14112 |
| 2023-12-11 | 35.74 | $4.70 | 85500 |
| 2023-12-08 | 38.43 | $4.82 | 20700 |
| 2023-12-07 | 34.53 | $4.72 | 4602 |
| 2023-12-06 | 36.51 | $4.81 | 7800 |
| 2023-12-05 | 38.12 | $4.88 | 2331 |
| 2023-12-04 | 42.45 | $5.05 | 20412 |
| 2023-12-01 | 48.27 | $5.24 | 42919 |
| 2023-11-30 | 48.94 | $5.26 | 81100 |
| 2023-11-29 | 49.93 | $5.29 | 35936 |
| 2023-11-28 | 48.62 | $5.25 | 16500 |
| 2023-11-27 | 49.86 | $5.29 | 8100 |
| 2023-11-24 | 49.86 | $5.29 | 15815 |
| 2023-11-22 | 48.06 | $5.23 | 88700 |
| 2023-11-21 | 51.26 | $5.34 | 10931 |
| 2023-11-20 | 51.26 | $5.34 | 19300 |
| 2023-11-17 | 49.89 | $5.29 | 30803 |
| 2023-11-16 | 48.80 | $5.25 | 41530 |
| 2023-11-15 | 51.75 | $5.36 | 18318 |
| 2023-11-14 | 55.52 | $5.49 | 33004 |
| 2023-11-13 | 55.04 | $5.47 | 21308 |
| 2023-11-10 | 52.37 | $5.36 | 138441 |
| 2023-11-09 | 42.97 | $5.04 | 39245 |
| 2023-11-08 | 37.48 | $4.89 | 61223 |
| 2023-11-07 | 43.60 | $5.12 | 5116 |
| 2023-11-06 | 51.59 | $5.35 | 16331 |
| 2023-11-03 | 60.80 | $5.55 | 12417 |
| 2023-11-02 | 61.32 | $5.56 | 22410 |
| 2023-11-01 | 55.95 | $5.41 | 10000 |
| 2023-10-31 | 54.76 | $5.38 | 14701 |
| 2023-10-30 | 49.08 | $5.25 | 13700 |
| 2023-10-27 | 51.94 | $5.31 | 8100 |
| 2023-10-26 | 49.12 | $5.25 | 11100 |
| 2023-10-25 | 49.12 | $5.25 | 5600 |
| 2023-10-24 | 46.78 | $5.20 | 3503 |
| 2023-10-23 | 48.48 | $5.24 | 2820 |
| 2023-10-20 | 51.12 | $5.30 | 6600 |
| 2023-10-19 | 51.56 | $5.31 | 500 |
| 2023-10-18 | 51.56 | $5.31 | 20035 |
| 2023-10-17 | 53.67 | $5.36 | 66700 |
| 2023-10-16 | 54.09 | $5.37 | 1400 |
| 2023-10-13 | 52.69 | $5.33 | 1111 |
| 2023-10-12 | 47.74 | $5.20 | 400 |
| 2023-10-11 | 48.86 | $5.23 | 1622 |
| 2023-10-10 | 49.97 | $5.26 | 7000 |
| 2023-10-09 | 45.66 | $5.15 | 1045 |
| 2023-10-06 | 46.00 | $5.16 | 1342 |
| 2023-10-05 | 40.94 | $5.04 | 5920 |
| 2023-10-04 | 40.50 | $5.03 | 6925 |
| 2023-10-03 | 42.30 | $5.09 | 21324 |
| 2023-10-02 | 40.63 | $5.05 | 10300 |
| 2023-09-29 | 49.90 | $5.32 | 33900 |
| 2023-09-28 | 54.73 | $5.43 | 800 |
| 2023-09-27 | 56.14 | $5.46 | 12924 |
| 2023-09-26 | 50.03 | $5.31 | 519 |
| 2023-09-25 | 53.83 | $5.39 | 9900 |
| 2023-09-22 | 49.75 | $5.30 | 1819 |
| 2023-09-21 | 47.81 | $5.26 | 1809 |
| 2023-09-20 | 52.65 | $5.36 | 3434 |
| 2023-09-19 | 52.19 | $5.35 | 5315 |
| 2023-09-18 | 54.71 | $5.40 | 3627 |
| 2023-09-15 | 55.22 | $5.41 | 2843 |
| 2023-09-14 | 56.72 | $5.44 | 31925 |
| 2023-09-13 | 54.77 | $5.39 | 4402 |
| 2023-09-12 | 57.21 | $5.44 | 26243 |
| 2023-09-11 | 52.37 | $5.32 | 21400 |
| 2023-09-08 | 52.85 | $5.33 | 63010 |
| 2023-09-07 | 48.42 | $5.23 | 13038 |
| 2023-09-06 | 50.68 | $5.28 | 19443 |
| 2023-09-05 | 51.60 | $5.30 | 6540 |
| 2023-09-01 | 52.96 | $5.33 | 46400 |
| 2023-08-31 | 50.03 | $5.26 | 9014 |
| 2023-08-30 | 50.03 | $5.26 | 103714 |
| 2023-08-29 | 45.20 | $5.15 | 200 |
| 2023-08-28 | 44.74 | $5.14 | 14218 |
| 2023-08-25 | 42.91 | $5.10 | 5926 |
| 2023-08-24 | 40.09 | $5.04 | 11600 |
| 2023-08-23 | 42.41 | $5.11 | 7619 |
| 2023-08-22 | 45.65 | $5.20 | 1000 |
| 2023-08-21 | 46.39 | $5.22 | 20200 |
| 2023-08-18 | 47.88 | $5.26 | 2700 |
| 2023-08-17 | 47.48 | $5.25 | 2800 |
| 2023-08-16 | 48.91 | $5.29 | 2700 |
| 2023-08-15 | 51.10 | $5.35 | 5200 |
| 2023-08-14 | 59.04 | $5.54 | 2800 |
| 2023-08-11 | 60.45 | $5.57 | 2500 |
| 2023-08-10 | 60.91 | $5.58 | 10900 |
| 2023-08-09 | 60.91 | $5.58 | 19200 |
| 2023-08-08 | 64.93 | $5.67 | 62239 |
| 2023-08-07 | 68.76 | $5.75 | 35400 |
| 2023-08-04 | 65.36 | $5.61 | 7644 |
| 2023-08-03 | 65.85 | $5.62 | 10910 |
| 2023-08-02 | 64.33 | $5.56 | 7202 |
| 2023-08-01 | 67.16 | $5.62 | 700 |
| 2023-07-31 | 68.10 | $5.64 | 7900 |
| 2023-07-28 | 67.89 | $5.63 | 3600 |
| 2023-07-27 | 64.22 | $5.47 | 13305 |
| 2023-07-26 | 65.11 | $5.49 | 6500 |
| 2023-07-25 | 65.97 | $5.51 | 27500 |
| 2023-07-24 | 65.53 | $5.49 | 900 |
| 2023-07-21 | 64.90 | $5.46 | 19800 |
| 2023-07-20 | 64.27 | $5.43 | 6000 |
| 2023-07-19 | 66.14 | $5.48 | 1535 |
| 2023-07-18 | 64.16 | $5.38 | 5227 |
| 2023-07-17 | 58.38 | $5.13 | 9545 |
| 2023-07-14 | 58.12 | $5.12 | 12510 |
| 2023-07-13 | 62.91 | $5.25 | 1608 |
| 2023-07-12 | 62.00 | $5.21 | 5120 |
| 2023-07-11 | 60.85 | $5.16 | 6600 |
| 2023-07-10 | 57.43 | $5.02 | 3545 |
| 2023-07-07 | 58.82 | $5.06 | 5935 |
| 2023-07-06 | 50.55 | $4.77 | 10144 |
| 2023-07-05 | 52.27 | $4.82 | 7000 |
| 2023-07-03 | 49.66 | $4.74 | 3546 |
| 2023-06-30 | 52.38 | $4.82 | 6736 |
| 2023-06-29 | 50.45 | $4.76 | 4500 |
| 2023-06-28 | 51.44 | $4.79 | 212 |
| 2023-06-27 | 51.76 | $4.80 | 4404 |
| 2023-06-26 | 51.76 | $4.80 | 21500 |
| 2023-06-23 | 49.18 | $4.71 | 8300 |
| 2023-06-22 | 48.89 | $4.70 | 2200 |
| 2023-06-21 | 51.68 | $4.80 | 6115 |
| 2023-06-20 | 50.33 | $4.75 | 3714 |
| 2023-06-16 | 53.75 | $4.87 | 3100 |
| 2023-06-15 | 54.93 | $4.91 | 13336 |
| 2023-06-14 | 53.22 | $4.84 | 6900 |
| 2023-06-13 | 53.22 | $4.84 | 13900 |
| 2023-06-12 | 51.07 | $4.75 | 6446 |
| 2023-06-09 | 52.60 | $4.81 | 1412 |
| 2023-06-08 | 54.68 | $4.89 | 4900 |
| 2023-06-07 | 56.81 | $4.97 | 8334 |
| 2023-06-06 | 56.81 | $4.97 | 15100 |
| 2023-06-05 | 57.31 | $4.99 | 3235 |
| 2023-06-02 | 60.37 | $5.11 | 33600 |
| 2023-06-01 | 55.48 | $4.85 | 16536 |
| 2023-05-31 | 53.39 | $4.75 | 12345 |
| 2023-05-30 | 50.51 | $4.62 | 23500 |
| 2023-05-26 | 51.44 | $4.66 | 7811 |
| 2023-05-25 | 51.44 | $4.66 | 13235 |
| 2023-05-24 | 52.08 | $4.69 | 14211 |
| 2023-05-23 | 53.15 | $4.74 | 19400 |
| 2023-05-22 | 39.29 | $4.15 | 13100 |
| 2023-05-19 | 50.31 | $4.61 | 17424 |
| 2023-05-18 | 49.43 | $4.58 | 10800 |
| 2023-05-17 | 50.56 | $4.62 | 10924 |
| 2023-05-16 | 52.27 | $4.68 | 3144 |
| 2023-05-15 | 50.69 | $4.62 | 3020 |
| 2023-05-12 | 47.96 | $4.52 | 28900 |
| 2023-05-11 | 46.55 | $4.47 | 1200 |
| 2023-05-10 | 48.29 | $4.54 | 2236 |
| 2023-05-09 | 49.03 | $4.57 | 14500 |
| 2023-05-08 | 52.35 | $4.70 | 13400 |
| 2023-05-05 | 49.87 | $4.60 | 1549 |
| 2023-05-04 | 41.81 | $4.32 | 14600 |
| 2023-05-03 | 41.17 | $4.30 | 7500 |
| 2023-05-02 | 42.05 | $4.34 | 17500 |
| 2023-05-01 | 49.03 | $4.62 | 5510 |
| 2023-04-28 | 48.45 | $4.60 | 8200 |
| 2023-04-27 | 45.18 | $4.49 | 1300 |
| 2023-04-26 | 43.64 | $4.44 | 22805 |
| 2023-04-25 | 48.57 | $4.63 | 9500 |
| 2023-04-24 | 53.72 | $4.80 | 14900 |
| 2023-04-21 | 49.21 | $4.65 | 2819 |
| 2023-04-20 | 49.82 | $4.67 | 14200 |
| 2023-04-19 | 54.70 | $4.82 | 2900 |
| 2023-04-18 | 57.19 | $4.89 | 9638 |
| 2023-04-17 | 54.07 | $4.78 | 18700 |
| 2023-04-14 | 57.31 | $4.87 | 8140 |
| 2023-04-13 | 55.63 | $4.81 | 119808 |
| 2023-04-12 | 55.98 | $4.82 | 16640 |
| 2023-04-11 | 54.34 | $4.76 | 18400 |
| 2023-04-10 | 53.80 | $4.74 | 5713 |
| 2023-04-06 | 52.73 | $4.70 | 1225 |
| 2023-04-05 | 53.62 | $4.73 | 7600 |
| 2023-04-04 | 55.38 | $4.79 | 15627 |
| 2023-04-03 | 60.41 | $4.95 | 23116 |
| 2023-03-31 | 53.66 | $4.68 | 8342 |
| 2023-03-30 | 53.10 | $4.66 | 935 |
| 2023-03-29 | 54.67 | $4.71 | 2540 |
| 2023-03-28 | 53.89 | $4.68 | 4000 |
| 2023-03-27 | 51.79 | $4.60 | 1200 |
| 2023-03-24 | 49.03 | $4.50 | 19133 |
| 2023-03-23 | 48.75 | $4.49 | 44906 |
| 2023-03-22 | 50.86 | $4.57 | 2800 |
| 2023-03-21 | 51.93 | $4.61 | 29700 |
| 2023-03-20 | 47.18 | $4.43 | 13400 |
| 2023-03-17 | 41.70 | $4.25 | 17329 |
| 2023-03-16 | 44.37 | $4.36 | 16227 |
| 2023-03-15 | 43.43 | $4.33 | 51200 |
| 2023-03-14 | 48.93 | $4.54 | 12240 |
| 2023-03-13 | 48.63 | $4.53 | 55132 |
| 2023-03-10 | 53.61 | $4.70 | 26539 |
| 2023-03-09 | 48.94 | $4.54 | 11125 |
| 2023-03-08 | 46.37 | $4.46 | 12900 |
| 2023-03-07 | 46.05 | $4.45 | 46000 |
| 2023-03-06 | 50.68 | $4.61 | 5845 |
| 2023-03-03 | 51.29 | $4.63 | 13900 |
| 2023-03-02 | 49.85 | $4.58 | 26641 |
| 2023-03-01 | 49.57 | $4.57 | 2700 |
| 2023-02-28 | 46.40 | $4.46 | 76016 |
| 2023-02-27 | 47.17 | $4.49 | 8200 |
| 2023-02-24 | 44.56 | $4.40 | 2000 |
| 2023-02-23 | 43.38 | $4.36 | 2900 |
| 2023-02-22 | 43.38 | $4.36 | 43718 |
| 2023-02-21 | 44.89 | $4.43 | 46600 |
| 2023-02-17 | 47.59 | $4.55 | 33002 |
| 2023-02-16 | 52.59 | $4.75 | 3743 |
| 2023-02-15 | 55.06 | $4.84 | 700 |
| 2023-02-14 | 57.94 | $4.94 | 8900 |
| 2023-02-13 | 55.28 | $4.82 | 25400 |
| 2023-02-10 | 55.84 | $4.84 | 10600 |
| 2023-02-09 | 52.65 | $4.70 | 17000 |
| 2023-02-08 | 55.36 | $4.80 | 19502 |
| 2023-02-07 | 54.69 | $4.77 | 5400 |
| 2023-02-06 | 51.24 | $4.62 | 5200 |
| 2023-02-03 | 53.84 | $4.72 | 2401 |
| 2023-02-02 | 51.99 | $4.64 | 16749 |
| 2023-02-01 | 55.14 | $4.76 | 13547 |
| 2023-01-31 | 59.41 | $4.91 | 167800 |
| 2023-01-30 | 55.95 | $4.75 | 30900 |
| 2023-01-27 | 58.62 | $4.84 | 31600 |
| 2023-01-26 | 55.72 | $4.71 | 37800 |
| 2023-01-25 | 54.80 | $4.67 | 7615 |
| 2023-01-24 | 54.57 | $4.66 | 7524 |
| 2023-01-23 | 56.72 | $4.74 | 10123 |
| 2023-01-20 | 54.37 | $4.63 | 10439 |
| 2023-01-19 | 53.72 | $4.60 | 15800 |
| 2023-01-18 | 53.30 | $4.58 | 31400 |
| 2023-01-17 | 55.97 | $4.69 | 44046 |
| 2023-01-13 | 54.19 | $4.60 | 6722 |
| 2023-01-12 | 53.19 | $4.55 | 15845 |
| 2023-01-11 | 48.49 | $4.33 | 10622 |
| 2023-01-10 | 44.65 | $4.17 | 3100 |
| 2023-01-09 | 43.90 | $4.14 | 4113 |
| 2023-01-06 | 41.67 | $4.05 | 8700 |
| 2023-01-05 | 39.11 | $3.95 | 11300 |
| 2023-01-04 | 39.60 | $3.98 | 9112 |
| 2023-01-03 | 39.60 | $3.98 | 39600 |
| 2022-12-30 | 46.31 | $4.36 | 20524 |
| 2022-12-29 | 43.44 | $4.24 | 34300 |
| 2022-12-28 | 44.19 | $4.28 | 36000 |
| 2022-12-27 | 50.86 | $4.60 | 5400 |
| 2022-12-23 | 48.31 | $4.49 | 8016 |
| 2022-12-22 | 42.08 | $4.25 | 5426 |
| 2022-12-21 | 43.97 | $4.34 | 22147 |
| 2022-12-20 | 38.44 | $4.15 | 4500 |
| 2022-12-19 | 36.56 | $4.09 | 13745 |
| 2022-12-16 | 37.65 | $4.15 | 23411 |
| 2022-12-15 | 42.02 | $4.37 | 20302 |
| 2022-12-14 | 42.45 | $4.39 | 18800 |
| 2022-12-13 | 40.74 | $4.33 | 4600 |
| 2022-12-12 | 40.17 | $4.31 | 25806 |
| 2022-12-09 | 39.90 | $4.30 | 14800 |
| 2022-12-08 | 38.31 | $4.24 | 6309 |
| 2022-12-07 | 39.81 | $4.33 | 13000 |
| 2022-12-06 | 40.31 | $4.36 | 14100 |
| 2022-12-05 | 45.59 | $4.65 | 27900 |
| 2022-12-02 | 48.07 | $4.77 | 6405 |
| 2022-12-01 | 50.22 | $4.87 | 14716 |
| 2022-11-30 | 49.14 | $4.82 | 16248 |
| 2022-11-29 | 44.80 | $4.63 | 2705 |
| 2022-11-28 | 44.32 | $4.61 | 15900 |
| 2022-11-25 | 47.42 | $4.77 | 3503 |
| 2022-11-23 | 45.85 | $4.70 | 5800 |
| 2022-11-22 | 46.80 | $4.75 | 6938 |
| 2022-11-21 | 44.84 | $4.66 | 18700 |
| 2022-11-18 | 46.84 | $4.77 | 19100 |
| 2022-11-17 | 46.84 | $4.77 | 10511 |
| 2022-11-16 | 50.75 | $4.98 | 9100 |
| 2022-11-15 | 54.22 | $5.15 | 55900 |
| 2022-11-14 | 56.16 | $5.24 | 9301 |
| 2022-11-11 | 58.12 | $5.33 | 5100 |
| 2022-11-10 | 54.78 | $5.13 | 7424 |
| 2022-11-09 | 51.26 | $4.94 | 70437 |
| 2022-11-08 | 59.33 | $5.29 | 14844 |
| 2022-11-07 | 61.71 | $5.38 | 15511 |
| 2022-11-04 | 63.31 | $5.44 | 109328 |
| 2022-11-03 | 63.31 | $5.44 | 11222 |
| 2022-11-02 | 60.86 | $5.28 | 7700 |
| 2022-11-01 | 62.60 | $5.35 | 8700 |
| 2022-10-31 | 61.71 | $5.29 | 9400 |
| 2022-10-28 | 61.42 | $5.27 | 15300 |
| 2022-10-27 | 60.57 | $5.21 | 7600 |
| 2022-10-26 | 61.21 | $5.24 | 14300 |
| 2022-10-25 | 59.01 | $5.08 | 15548 |
| 2022-10-24 | 60.23 | $5.14 | 21014 |
| 2022-10-21 | 57.44 | $4.94 | 23406 |
| 2022-10-20 | 52.90 | $4.65 | 14243 |
| 2022-10-19 | 52.90 | $4.65 | 21211 |
| 2022-10-18 | 51.77 | $4.58 | 65625 |
| 2022-10-17 | 53.15 | $4.66 | 31600 |
| 2022-10-14 | 53.65 | $4.69 | 15200 |
| 2022-10-13 | 55.67 | $4.81 | 27518 |
| 2022-10-12 | 50.51 | $4.46 | 41933 |
| 2022-10-11 | 52.50 | $4.58 | 19500 |
| 2022-10-10 | 56.38 | $4.80 | 3301 |
| 2022-10-07 | 55.81 | $4.76 | 38200 |
| 2022-10-06 | 53.23 | $4.58 | 16000 |
| 2022-10-05 | 50.49 | $4.40 | 5100 |
| 2022-10-04 | 48.08 | $4.25 | 8846 |
| 2022-10-03 | 45.20 | $4.08 | 9125 |
| 2022-09-30 | 40.21 | $3.81 | 24900 |
| 2022-09-29 | 41.13 | $3.88 | 7400 |
| 2022-09-28 | 42.05 | $3.95 | 17100 |
| 2022-09-27 | 38.31 | $3.75 | 86138 |
| 2022-09-26 | 37.55 | $3.71 | 25349 |
| 2022-09-23 | 41.19 | $4.01 | 84200 |
| 2022-09-22 | 49.18 | $4.54 | 16800 |
| 2022-09-21 | 52.28 | $4.71 | 7400 |
| 2022-09-20 | 51.94 | $4.69 | 10446 |
| 2022-09-19 | 54.12 | $4.81 | 21800 |
| 2022-09-16 | 52.21 | $4.69 | 18314 |
| 2022-09-15 | 50.42 | $4.58 | 11820 |
| 2022-09-14 | 53.73 | $4.77 | 16100 |
| 2022-09-13 | 49.04 | $4.49 | 1800 |
| 2022-09-12 | 50.43 | $4.57 | 10300 |
| 2022-09-09 | 48.88 | $4.48 | 17500 |
| 2022-09-08 | 41.58 | $4.10 | 33100 |
| 2022-09-07 | 39.63 | $4.01 | 13600 |
| 2022-09-06 | 43.78 | $4.28 | 51400 |
| 2022-09-02 | 45.80 | $4.40 | 22506 |
| 2022-09-01 | 44.59 | $4.34 | 13106 |
| 2022-08-31 | 48.37 | $4.56 | 54600 |
| 2022-08-30 | 49.83 | $4.64 | 23327 |
| 2022-08-29 | 55.39 | $4.92 | 25600 |
| 2022-08-26 | 49.24 | $4.60 | 17630 |
| 2022-08-25 | 51.34 | $4.70 | 38300 |
| 2022-08-24 | 51.55 | $4.71 | 7400 |
| 2022-08-23 | 51.17 | $4.69 | 5120 |
| 2022-08-22 | 47.06 | $4.48 | 5100 |
| 2022-08-19 | 50.32 | $4.65 | 2140 |
| 2022-08-18 | 52.13 | $4.74 | 3600 |
| 2022-08-17 | 49.23 | $4.59 | 12742 |
| 2022-08-16 | 48.64 | $4.56 | 35034 |
| 2022-08-15 | 50.31 | $4.65 | 47800 |
| 2022-08-12 | 54.03 | $4.84 | 15500 |
| 2022-08-11 | 53.69 | $4.82 | 34501 |
| 2022-08-10 | 47.77 | $4.50 | 5600 |
| 2022-08-09 | 48.14 | $4.52 | 13046 |
| 2022-08-08 | 47.57 | $4.49 | 25217 |
| 2022-08-05 | 46.44 | $4.43 | 37328 |
| 2022-08-04 | 45.71 | $4.39 | 17300 |
| 2022-08-03 | 47.25 | $4.49 | 84600 |
| 2022-08-02 | 49.97 | $4.66 | 113843 |
| 2022-08-01 | 54.53 | $4.92 | 59600 |
| 2022-07-29 | 53.60 | $4.86 | 87200 |
| 2022-07-28 | 50.39 | $4.66 | 23900 |
| 2022-07-27 | 48.36 | $4.54 | 22300 |
| 2022-07-26 | 46.81 | $4.45 | 12721 |
| 2022-07-25 | 47.10 | $4.47 | 67300 |
| 2022-07-22 | 44.58 | $4.32 | 36105 |
| 2022-07-21 | 45.97 | $4.42 | 18600 |
| 2022-07-20 | 48.11 | $4.57 | 16739 |
| 2022-07-19 | 47.33 | $4.52 | 103500 |
| 2022-07-18 | 44.16 | $4.32 | 21338 |
| 2022-07-15 | 37.36 | $3.94 | 6100 |
| 2022-07-14 | 33.29 | $3.74 | 9000 |
| 2022-07-13 | 35.95 | $3.98 | 14700 |
| 2022-07-12 | 35.75 | $3.97 | 14116 |
| 2022-07-11 | 37.80 | $4.15 | 26302 |
| 2022-07-08 | 38.74 | $4.23 | 12100 |
| 2022-07-07 | 38.56 | $4.22 | 59144 |
| 2022-07-06 | 32.49 | $3.90 | 70500 |
| 2022-07-05 | 33.17 | $3.97 | 200300 |
| 2022-07-01 | 37.19 | $4.35 | 3006 |
| 2022-06-30 | 34.41 | $4.21 | 25300 |
| 2022-06-29 | 35.69 | $4.33 | 18242 |
| 2022-06-28 | 39.04 | $4.62 | 66600 |
| 2022-06-27 | 34.83 | $4.41 | 106900 |
| 2022-06-24 | 34.42 | $4.39 | 56600 |
| 2022-06-23 | 33.02 | $4.32 | 56741 |
| 2022-06-22 | 36.87 | $4.68 | 63100 |
| 2022-06-21 | 40.48 | $4.97 | 63300 |
| 2022-06-17 | 36.83 | $4.79 | 152418 |
| 2022-06-16 | 41.99 | $5.17 | 88700 |
| 2022-06-15 | 48.05 | $5.53 | 35800 |
| 2022-06-14 | 48.98 | $5.58 | 156000 |
| 2022-06-13 | 50.66 | $5.67 | 103300 |
| 2022-06-10 | 55.04 | $5.89 | 71500 |
| 2022-06-09 | 60.96 | $6.15 | 90645 |
| 2022-06-08 | 65.33 | $6.32 | 164400 |
| 2022-06-07 | 64.33 | $6.25 | 136931 |
| 2022-06-06 | 62.42 | $6.12 | 67037 |
| 2022-06-03 | 62.27 | $6.11 | 65300 |
| 2022-06-02 | 58.56 | $5.87 | 30200 |
| 2022-06-01 | 58.56 | $5.87 | 35044 |
| 2022-05-31 | 56.63 | $5.75 | 56208 |
| 2022-05-27 | 54.10 | $5.60 | 21937 |
| 2022-05-26 | 52.69 | $5.52 | 64401 |
| 2022-05-25 | 52.52 | $5.51 | 29010 |
| 2022-05-24 | 50.82 | $5.41 | 20504 |
| 2022-05-23 | 51.70 | $5.46 | 17500 |
| 2022-05-20 | 50.73 | $5.40 | 23000 |
| 2022-05-19 | 51.89 | $5.47 | 20446 |
| 2022-05-18 | 52.70 | $5.52 | 21100 |
| 2022-05-17 | 54.83 | $5.65 | 103300 |
| 2022-05-16 | 53.74 | $5.57 | 17400 |
| 2022-05-13 | 52.09 | $5.45 | 60600 |
| 2022-05-12 | 42.51 | $4.86 | 27248 |
| 2022-05-11 | 44.51 | $5.00 | 30818 |
| 2022-05-10 | 41.71 | $4.85 | 87700 |
| 2022-05-09 | 43.96 | $5.01 | 83339 |
| 2022-05-06 | 48.29 | $5.29 | 28300 |
| 2022-05-05 | 46.13 | $5.17 | 63641 |
| 2022-05-04 | 50.47 | $5.43 | 32137 |
| 2022-05-03 | 46.81 | $5.23 | 71742 |
| 2022-05-02 | 42.15 | $5.00 | 64100 |
| 2022-04-29 | 44.23 | $5.13 | 51700 |
| 2022-04-28 | 45.38 | $5.20 | 67126 |
| 2022-04-27 | 44.00 | $5.13 | 19600 |
| 2022-04-26 | 45.08 | $5.20 | 34730 |
| 2022-04-25 | 47.29 | $5.34 | 44700 |
| 2022-04-22 | 48.42 | $5.41 | 16800 |
| 2022-04-21 | 53.05 | $5.68 | 34430 |
| 2022-04-20 | 58.78 | $5.97 | 24344 |
| 2022-04-19 | 57.27 | $5.87 | 27900 |
| 2022-04-18 | 60.43 | $6.02 | 87244 |
| 2022-04-14 | 57.93 | $5.85 | 23319 |
| 2022-04-13 | 57.63 | $5.83 | 22046 |
| 2022-04-12 | 52.31 | $5.50 | 29400 |
| 2022-04-11 | 49.96 | $5.37 | 56600 |
| 2022-04-08 | 50.14 | $5.38 | 34701 |
| 2022-04-07 | 49.62 | $5.35 | 47521 |
| 2022-04-06 | 48.26 | $5.27 | 43900 |
| 2022-04-05 | 51.22 | $5.45 | 36708 |
| 2022-04-04 | 56.74 | $5.75 | 63619 |
| 2022-04-01 | 52.53 | $5.49 | 2204 |
| 2022-03-31 | 50.23 | $5.36 | 38930 |
| 2022-03-30 | 53.25 | $5.52 | 22500 |
| 2022-03-29 | 52.57 | $5.48 | 80006 |
| 2022-03-28 | 47.91 | $5.22 | 38000 |
| 2022-03-25 | 53.69 | $5.52 | 42301 |
| 2022-03-24 | 51.66 | $5.41 | 29810 |
| 2022-03-23 | 53.49 | $5.50 | 64700 |
| 2022-03-22 | 52.42 | $5.44 | 34313 |
| 2022-03-21 | 54.60 | $5.55 | 29733 |
| 2022-03-18 | 49.33 | $5.26 | 15700 |
| 2022-03-17 | 52.53 | $5.42 | 21847 |
| 2022-03-16 | 47.70 | $5.18 | 84600 |
| 2022-03-15 | 43.62 | $5.00 | 68400 |
| 2022-03-14 | 44.73 | $5.06 | 50800 |
| 2022-03-11 | 54.31 | $5.50 | 97517 |
| 2022-03-10 | 53.67 | $5.47 | 48200 |
| 2022-03-09 | 53.04 | $5.44 | 22300 |
| 2022-03-08 | 58.02 | $5.64 | 66800 |
| 2022-03-07 | 60.45 | $5.73 | 64435 |
| 2022-03-04 | 58.43 | $5.62 | 32516 |
| 2022-03-03 | 57.30 | $5.56 | 22500 |
| 2022-03-02 | 63.90 | $5.80 | 67807 |
| 2022-03-01 | 62.35 | $5.71 | 34500 |
| 2022-02-28 | 61.31 | $5.65 | 44715 |
| 2022-02-25 | 58.76 | $5.51 | 9047 |
| 2022-02-24 | 56.63 | $5.40 | 15310 |
| 2022-02-23 | 58.46 | $5.47 | 14400 |
| 2022-02-22 | 56.95 | $5.39 | 60300 |
| 2022-02-18 | 55.42 | $5.31 | 51032 |
| 2022-02-17 | 59.18 | $5.46 | 10500 |
| 2022-02-16 | 60.47 | $5.51 | 17800 |
| 2022-02-15 | 62.83 | $5.60 | 12100 |
| 2022-02-14 | 61.57 | $5.52 | 58000 |
| 2022-02-11 | 63.10 | $5.58 | 22000 |
| 2022-02-10 | 61.74 | $5.49 | 28305 |
| 2022-02-09 | 62.71 | $5.53 | 24138 |
| 2022-02-08 | 61.27 | $5.43 | 98200 |
| 2022-02-07 | 68.90 | $5.73 | 77614 |
| 2022-02-04 | 73.85 | $5.90 | 73816 |
| 2022-02-03 | 72.29 | $5.76 | 33003 |
| 2022-02-02 | 71.24 | $5.67 | 23700 |
| 2022-02-01 | 69.28 | $5.51 | 63900 |
| 2022-01-31 | 72.51 | $5.62 | 41847 |
| 2022-01-28 | 68.74 | $5.32 | 87600 |
| 2022-01-27 | 63.32 | $4.98 | 8800 |
| 2022-01-26 | 69.00 | $5.15 | 40400 |
| 2022-01-25 | 69.00 | $5.15 | 47217 |
| 2022-01-24 | 64.62 | $4.89 | 70740 |
| 2022-01-21 | 66.69 | $4.95 | 18000 |
| 2022-01-20 | 69.14 | $5.02 | 44200 |
| 2022-01-19 | 72.01 | $5.10 | 19110 |
| 2022-01-18 | 71.30 | $5.05 | 48326 |
| 2022-01-14 | 70.00 | $4.96 | 36828 |
| 2022-01-13 | 67.19 | $4.78 | 38027 |
| 2022-01-12 | 68.55 | $4.82 | 81100 |
| 2022-01-11 | 67.12 | $4.73 | 60516 |
| 2022-01-10 | 63.07 | $4.50 | 33100 |
| 2022-01-07 | 61.71 | $4.43 | 36949 |
| 2022-01-06 | 61.71 | $4.43 | 59204 |
| 2022-01-05 | 59.18 | $4.30 | 98200 |
| 2022-01-04 | 61.25 | $4.37 | 34300 |
| 2022-01-03 | 55.56 | $4.10 | 10549 |
| 2021-12-31 | 55.33 | $4.09 | 20029 |
| 2021-12-30 | 55.11 | $4.08 | 26000 |
| 2021-12-29 | 54.46 | $4.05 | 24200 |
| 2021-12-28 | 58.44 | $4.20 | 2400 |
| 2021-12-27 | 52.00 | $3.91 | 6725 |
| 2021-12-23 | 49.16 | $3.80 | 20722 |
| 2021-12-22 | 49.93 | $3.83 | 2600 |
| 2021-12-21 | 49.68 | $3.82 | 4601 |
| 2021-12-20 | 45.58 | $3.66 | 6618 |
| 2021-12-17 | 48.89 | $3.80 | 2000 |
| 2021-12-16 | 51.16 | $3.89 | 4538 |
| 2021-12-15 | 48.91 | $3.80 | 14800 |
| 2021-12-14 | 49.39 | $3.82 | 23644 |
| 2021-12-13 | 54.75 | $4.03 | 54702 |
| 2021-12-10 | 58.49 | $4.16 | 7420 |
| 2021-12-09 | 56.77 | $4.08 | 4121 |
| 2021-12-08 | 59.10 | $4.16 | 4300 |
| 2021-12-07 | 57.44 | $4.08 | 49500 |
| 2021-12-06 | 54.12 | $3.93 | 38000 |
| 2021-12-03 | 48.23 | $3.70 | 43935 |
| 2021-12-02 | 44.39 | $3.57 | 2748 |
| 2021-12-01 | 43.16 | $3.53 | 19610 |
| 2021-11-30 | 42.86 | $3.52 | 254100 |
| 2021-11-29 | 48.18 | $3.74 | 1900 |
| 2021-11-26 | 46.76 | $3.69 | 16431 |
| 2021-11-24 | 55.45 | $3.99 | 10100 |
| 2021-11-23 | 54.10 | $3.94 | 5747 |
| 2021-11-22 | 50.07 | $3.80 | 14600 |
| 2021-11-19 | 48.22 | $3.74 | 18900 |
| 2021-11-18 | 51.87 | $3.86 | 6737 |
| 2021-11-17 | 51.87 | $3.86 | 9322 |
| 2021-11-16 | 57.44 | $4.03 | 67400 |
| 2021-11-15 | 60.34 | $4.11 | 4733 |
| 2021-11-12 | 63.37 | $4.19 | 14147 |
| 2021-11-11 | 61.04 | $4.09 | 49900 |
| 2021-11-10 | 55.70 | $3.89 | 25946 |
| 2021-11-09 | 60.42 | $4.01 | 8839 |
| 2021-11-08 | 60.83 | $4.02 | 6648 |
| 2021-11-05 | 60.58 | $4.01 | 141000 |
| 2021-11-04 | 59.07 | $3.95 | 9015 |
| 2021-11-03 | 53.43 | $3.75 | 2700 |
| 2021-11-02 | 57.99 | $3.87 | 13400 |
| 2021-11-01 | 60.43 | $3.93 | 58300 |
| 2021-10-29 | 59.35 | $3.89 | 3103 |
| 2021-10-28 | 59.35 | $3.89 | 3900 |
| 2021-10-27 | 56.94 | $3.80 | 4041 |
| 2021-10-26 | 54.08 | $3.70 | 50200 |
| 2021-10-25 | 57.73 | $3.80 | 7700 |
| 2021-10-22 | 56.90 | $3.77 | 6500 |
| 2021-10-21 | 56.36 | $3.75 | 21200 |
| 2021-10-20 | 59.56 | $3.84 | 16635 |
| 2021-10-19 | 59.92 | $3.85 | 13621 |
| 2021-10-18 | 60.97 | $3.88 | 67500 |
| 2021-10-15 | 62.00 | $3.91 | 61800 |
| 2021-10-14 | 57.44 | $3.71 | 8600 |
| 2021-10-13 | 53.76 | $3.57 | 6519 |
| 2021-10-12 | 56.41 | $3.65 | 28103 |
| 2021-10-11 | 63.47 | $3.84 | 12800 |
| 2021-10-08 | 61.29 | $3.75 | 2333 |
| 2021-10-07 | 60.54 | $3.72 | 3800 |
| 2021-10-06 | 58.78 | $3.65 | 9436 |
| 2021-10-05 | 62.17 | $3.74 | 4700 |
| 2021-10-04 | 61.71 | $3.72 | 30424 |
| 2021-10-01 | 60.31 | $3.66 | 4320 |
| 2021-09-30 | 59.14 | $3.61 | 4633 |
| 2021-09-29 | 58.90 | $3.60 | 10946 |
| 2021-09-28 | 60.53 | $3.65 | 50208 |
| 2021-09-27 | 67.25 | $3.84 | 6300 |
| 2021-09-24 | 62.93 | $3.63 | 26100 |
| 2021-09-23 | 59.55 | $3.49 | 29845 |
| 2021-09-22 | 58.00 | $3.43 | 2902 |
| 2021-09-21 | 54.38 | $3.30 | 600 |
| 2021-09-20 | 51.31 | $3.20 | 12340 |
| 2021-09-17 | 53.00 | $3.25 | 1300 |
| 2021-09-16 | 55.07 | $3.31 | 5625 |
| 2021-09-15 | 60.29 | $3.45 | 6341 |
| 2021-09-14 | 55.74 | $3.29 | 1900 |
| 2021-09-13 | 55.74 | $3.29 | 7405 |
| 2021-09-10 | 52.68 | $3.19 | 12523 |
| 2021-09-09 | 48.63 | $3.07 | 2800 |
| 2021-09-08 | 48.63 | $3.07 | 5000 |
| 2021-09-07 | 50.92 | $3.14 | 1400 |
| 2021-09-03 | 50.29 | $3.12 | 7200 |
| 2021-09-02 | 50.91 | $3.14 | 4600 |
| 2021-09-01 | 46.47 | $3.00 | 2600 |
| 2021-08-31 | 44.78 | $2.95 | 15100 |
| 2021-08-30 | 45.60 | $2.98 | 2100 |
| 2021-08-27 | 46.69 | $3.02 | 834 |
| 2021-08-26 | 45.13 | $2.97 | 1000 |
| 2021-08-25 | 46.16 | $3.01 | 1900 |
| 2021-08-24 | 46.16 | $3.01 | 4000 |
| 2021-08-23 | 42.64 | $2.89 | 3325 |
| 2021-08-20 | 37.47 | $2.73 | 4700 |
| 2021-08-19 | 37.13 | $2.72 | 3234 |
| 2021-08-18 | 40.90 | $2.90 | — |
| 2021-08-17 | 40.90 | $2.90 | 830 |
| 2021-08-16 | 41.74 | $2.94 | 900 |
| 2021-08-13 | 44.60 | $3.07 | 3200 |
| 2021-08-12 | 50.69 | $3.31 | 2011 |
| 2021-08-11 | 49.32 | $3.26 | 16246 |
| 2021-08-10 | 47.09 | $3.18 | 2400 |
| 2021-08-09 | 42.58 | $3.03 | 4448 |
| 2021-08-06 | 46.33 | $3.18 | 22036 |
| 2021-08-05 | 45.11 | $3.14 | 23800 |
| 2021-08-04 | 43.89 | $3.10 | 1700 |
| 2021-08-03 | 47.11 | $3.23 | 3614 |
| 2021-08-02 | 49.22 | $3.31 | 11700 |
| 2021-07-30 | 46.37 | $3.21 | 8800 |
| 2021-07-29 | 43.97 | $3.13 | 3200 |
| 2021-07-28 | 39.48 | $2.99 | 2126 |
| 2021-07-27 | 38.48 | $2.96 | 1529 |
| 2021-07-26 | 40.39 | $3.05 | 26825 |
| 2021-07-23 | 38.12 | $2.98 | 9525 |
| 2021-07-22 | 36.14 | $2.92 | 1200 |
| 2021-07-21 | 37.67 | $3.00 | 6343 |
| 2021-07-20 | 32.96 | $2.86 | 9530 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-14.91
2026-07-17
Close Price
$9.03
Vol: 14000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -14.91 | $9.03 | 14000 |
| 2026-07-16 | -21.93 | $8.95 | 5431 |
| 2026-07-15 | -25.44 | $8.91 | 6400 |
| 2026-07-14 | -20.18 | $8.97 | 7800 |
| 2026-07-13 | -30.83 | $8.98 | 63200 |
| 2026-07-10 | -59.75 | $8.70 | 123642 |
| 2026-07-09 | -70.76 | $8.56 | 12442 |
| 2026-07-08 | -67.84 | $8.61 | 36500 |
| 2026-07-07 | -95.32 | $8.14 | 225900 |
| 2026-07-06 | -98.83 | $8.08 | 68300 |
| 2026-07-02 | -97.53 | $8.24 | 35933 |
| 2026-07-01 | -97.37 | $8.34 | 565 |
| 2026-06-30 | -98.03 | $8.33 | 71614 |
| 2026-06-29 | -92.41 | $8.48 | 59300 |
| 2026-06-26 | -91.72 | $8.49 | 183634 |
| 2026-06-25 | -90.34 | $8.51 | 58021 |
| 2026-06-24 | -91.03 | $8.50 | 93900 |
| 2026-06-23 | -69.66 | $8.81 | 63800 |
| 2026-06-22 | -84.83 | $8.59 | 29337 |
| 2026-06-18 | -86.21 | $8.57 | 29627 |
| 2026-06-17 | -85.48 | $8.87 | 33700 |
| 2026-06-16 | -81.45 | $8.92 | 3200 |
| 2026-06-15 | -63.27 | $9.00 | 11602 |
| 2026-06-12 | -45.58 | $9.26 | 93713 |
| 2026-06-11 | -28.57 | $9.51 | 226500 |
| 2026-06-10 | -23.81 | $9.58 | 47600 |
| 2026-06-09 | -43.54 | $9.29 | 85348 |
| 2026-06-08 | -20.41 | $9.63 | 17400 |
| 2026-06-05 | -42.86 | $9.30 | 27124 |
| 2026-06-04 | -10.20 | $9.78 | 30400 |
| 2026-06-03 | -35.37 | $9.41 | 212000 |
| 2026-06-02 | -40.14 | $9.34 | 8718 |
| 2026-06-01 | -55.92 | $9.13 | 55000 |
| 2026-05-29 | -66.87 | $9.00 | 16338 |
| 2026-05-28 | -57.67 | $9.15 | 110100 |
| 2026-05-27 | -79.14 | $8.80 | 37200 |
| 2026-05-26 | -68.71 | $8.97 | 80939 |
| 2026-05-22 | -44.17 | $9.37 | 70614 |
| 2026-05-21 | -42.94 | $9.39 | 109600 |
| 2026-05-20 | -26.99 | $9.65 | 65616 |
| 2026-05-19 | -14.11 | $9.86 | 70600 |
| 2026-05-18 | -26.99 | $9.65 | 16242 |
| 2026-05-15 | -27.16 | $9.65 | 82100 |
| 2026-05-14 | -36.65 | $9.39 | 57617 |
| 2026-05-13 | -35.60 | $9.41 | 3300 |
| 2026-05-12 | -32.46 | $9.47 | 38441 |
| 2026-05-11 | -35.60 | $9.41 | 76120 |
| 2026-05-08 | -46.60 | $9.20 | 13549 |
| 2026-05-07 | -37.70 | $9.37 | 98300 |
| 2026-05-06 | -37.70 | $9.37 | 12500 |
| 2026-05-05 | -14.66 | $9.81 | 24629 |
| 2026-05-04 | -18.32 | $9.74 | 15000 |
| 2026-05-01 | -9.42 | $9.91 | 35726 |
| 2026-04-30 | 0.00 | $9.91 | 30917 |
| 2026-04-29 | -8.33 | $9.72 | 127400 |
| 2026-04-28 | -10.30 | $9.66 | 16100 |
| 2026-04-27 | -1.31 | $9.69 | 77000 |
| 2026-04-24 | -20.95 | $9.35 | 82431 |
| 2026-04-23 | -33.78 | $9.16 | 11200 |
| 2026-04-22 | -44.59 | $9.00 | 43303 |
| 2026-04-21 | -68.24 | $8.65 | 42000 |
| 2026-04-20 | -73.65 | $8.57 | 36900 |
| 2026-04-17 | -82.43 | $8.44 | 138800 |
| 2026-04-16 | -68.60 | $8.83 | 52127 |
| 2026-04-15 | -68.60 | $8.83 | 142447 |
| 2026-04-14 | -65.29 | $8.87 | 50300 |
| 2026-04-13 | -66.12 | $8.86 | 113500 |
| 2026-04-10 | -77.69 | $8.72 | 51140 |
| 2026-04-09 | -93.39 | $8.53 | 61829 |
| 2026-04-08 | -87.50 | $8.61 | 44129 |
| 2026-04-07 | -46.23 | $9.17 | 21229 |
| 2026-04-06 | -57.55 | $9.05 | 50000 |
| 2026-04-02 | -66.98 | $8.95 | 33340 |
| 2026-04-01 | -98.11 | $8.62 | 95008 |
| 2026-03-31 | -44.34 | $9.19 | 52600 |
| 2026-03-30 | -32.08 | $9.32 | 29100 |
| 2026-03-27 | -17.59 | $9.49 | 62515 |
| 2026-03-26 | -47.22 | $9.17 | 88328 |
| 2026-03-25 | -39.81 | $9.25 | 44134 |
| 2026-03-24 | -32.41 | $9.33 | 123500 |
| 2026-03-23 | -33.33 | $9.32 | 530000 |
| 2026-03-20 | -34.69 | $9.34 | 544000 |
| 2026-03-19 | -31.63 | $9.37 | 10613 |
| 2026-03-18 | -57.14 | $9.12 | 155900 |
| 2026-03-17 | -36.84 | $9.26 | 108800 |
| 2026-03-16 | -39.47 | $9.23 | 129000 |
| 2026-03-13 | -31.25 | $9.23 | 53500 |
| 2026-03-12 | -18.75 | $9.41 | 259514 |
| 2026-03-11 | -10.42 | $9.53 | 17800 |
| 2026-03-10 | -16.67 | $9.44 | 83700 |
| 2026-03-09 | -45.14 | $9.03 | 52503 |
| 2026-03-06 | -38.61 | $9.07 | 176400 |
| 2026-03-05 | -35.63 | $9.11 | 10400 |
| 2026-03-04 | -31.88 | $9.17 | 17131 |
| 2026-03-03 | -36.88 | $9.09 | 43531 |
| 2026-03-02 | -19.43 | $9.34 | 49102 |
| 2026-02-27 | 0.00 | $9.28 | 16712 |
| 2026-02-26 | 0.00 | $8.92 | 89704 |
| 2026-02-25 | -16.84 | $8.72 | 17246 |
| 2026-02-24 | -6.32 | $8.82 | 51921 |
| 2026-02-23 | -4.81 | $8.83 | 79831 |
| 2026-02-20 | -12.12 | $8.71 | 42600 |
| 2026-02-19 | -5.36 | $8.77 | 53214 |
| 2026-02-18 | -12.87 | $8.59 | 16225 |
| 2026-02-17 | -10.17 | $8.60 | 40800 |
| 2026-02-13 | -19.70 | $8.46 | 30914 |
| 2026-02-12 | -22.22 | $8.36 | 29000 |
| 2026-02-11 | -5.56 | $8.63 | 66800 |
| 2026-02-10 | -1.76 | $8.69 | 19900 |
| 2026-02-09 | 0.00 | $8.63 | 54728 |
| 2026-02-06 | -4.92 | $8.43 | 90805 |
| 2026-02-05 | -18.54 | $8.14 | 37800 |
| 2026-02-04 | -15.42 | $8.19 | 100 |
| 2026-02-03 | -15.42 | $8.19 | 31500 |
| 2026-02-02 | -24.30 | $8.00 | 9017 |
| 2026-01-30 | -18.22 | $8.13 | 29000 |
| 2026-01-29 | -5.19 | $8.39 | 11133 |
| 2026-01-28 | -2.55 | $8.29 | 23500 |
| 2026-01-27 | 0.00 | $8.29 | 51200 |
| 2026-01-26 | 0.00 | $7.99 | 93309 |
| 2026-01-23 | 0.00 | $7.91 | 4800 |
| 2026-01-22 | -6.80 | $7.75 | 24700 |
| 2026-01-21 | -3.38 | $7.80 | 83535 |
| 2026-01-20 | -9.30 | $7.54 | 40730 |
| 2026-01-16 | -12.30 | $7.44 | 48300 |
| 2026-01-15 | -2.41 | $7.18 | 28700 |
| 2026-01-14 | 0.00 | $7.20 | 18700 |
| 2026-01-13 | -13.10 | $7.07 | 48500 |
| 2026-01-12 | -47.62 | $6.78 | 63949 |
| 2026-01-09 | -47.62 | $6.78 | 53900 |
| 2026-01-08 | -66.67 | $6.62 | 70200 |
| 2026-01-07 | -95.24 | $6.38 | 75204 |
| 2026-01-06 | -61.90 | $6.66 | 53114 |
| 2026-01-05 | -70.24 | $6.59 | 65900 |
| 2026-01-02 | -28.57 | $6.94 | 42922 |
| 2025-12-31 | -36.90 | $6.87 | 17303 |
| 2025-12-30 | -27.38 | $6.95 | 25311 |
| 2025-12-29 | -34.52 | $6.89 | 38122 |
| 2025-12-26 | -58.33 | $6.69 | 1100 |
| 2025-12-24 | -12.16 | $6.89 | 12200 |
| 2025-12-23 | -12.79 | $6.87 | 70717 |
| 2025-12-22 | -31.40 | $6.71 | 41711 |
| 2025-12-19 | -41.86 | $6.62 | 98800 |
| 2025-12-18 | -45.35 | $6.59 | 90100 |
| 2025-12-17 | -55.81 | $6.50 | 60233 |
| 2025-12-16 | -60.38 | $6.34 | 72822 |
| 2025-12-15 | -36.94 | $6.57 | 26600 |
| 2025-12-12 | -27.41 | $6.61 | 22034 |
| 2025-12-11 | -28.89 | $6.59 | 78023 |
| 2025-12-10 | -18.06 | $6.70 | 25040 |
| 2025-12-09 | -23.23 | $6.62 | 28100 |
| 2025-12-08 | -13.55 | $6.77 | 33700 |
| 2025-12-05 | -8.33 | $6.85 | 73600 |
| 2025-12-04 | -4.12 | $6.88 | 119308 |
| 2025-12-03 | -6.41 | $6.66 | 28243 |
| 2025-12-02 | -4.51 | $6.44 | 87800 |
| 2025-12-01 | -1.56 | $6.43 | 26736 |
| 2025-11-28 | -1.61 | $6.39 | 42142 |
| 2025-11-26 | -12.10 | $6.26 | 61900 |
| 2025-11-25 | -17.74 | $6.19 | 63707 |
| 2025-11-24 | -12.10 | $6.26 | 34522 |
| 2025-11-21 | -20.97 | $6.15 | 4200 |
| 2025-11-20 | -15.32 | $6.22 | 42345 |
| 2025-11-19 | -1.50 | $6.27 | 149300 |
| 2025-11-18 | 0.00 | $6.10 | 114100 |
| 2025-11-17 | -1.90 | $5.87 | 89644 |
| 2025-11-14 | -1.04 | $5.79 | 4800 |
| 2025-11-13 | -6.25 | $5.74 | 25800 |
| 2025-11-12 | -3.23 | $5.74 | 73200 |
| 2025-11-11 | -1.10 | $5.74 | 7800 |
| 2025-11-10 | 0.00 | $5.70 | 47430 |
| 2025-11-07 | 0.00 | $5.59 | 57364 |
| 2025-11-06 | -35.94 | $5.25 | 7800 |
| 2025-11-05 | -56.10 | $5.20 | 600 |
| 2025-11-04 | -56.10 | $5.20 | 25901 |
| 2025-11-03 | -46.34 | $5.28 | 71448 |
| 2025-10-31 | -52.44 | $5.23 | 111900 |
| 2025-10-30 | -35.37 | $5.37 | 4300 |
| 2025-10-29 | -54.88 | $5.21 | 6600 |
| 2025-10-28 | -56.10 | $5.20 | 200 |
| 2025-10-27 | -54.88 | $5.21 | 10900 |
| 2025-10-24 | -51.22 | $5.24 | 3810 |
| 2025-10-23 | -48.19 | $5.27 | 512 |
| 2025-10-22 | -69.88 | $5.09 | 1900 |
| 2025-10-21 | -83.13 | $4.98 | 6200 |
| 2025-10-20 | -90.54 | $5.00 | 3200 |
| 2025-10-17 | -95.95 | $4.96 | 2400 |
| 2025-10-16 | -100.00 | $4.97 | 4140 |
| 2025-10-15 | -93.22 | $5.12 | 2000 |
| 2025-10-14 | -100.00 | $5.08 | 6006 |
| 2025-10-13 | -38.78 | $5.48 | 545 |
| 2025-10-10 | -93.88 | $5.21 | 335635 |
| 2025-10-09 | -48.94 | $5.44 | 1425 |
| 2025-10-08 | -9.09 | $5.62 | 2300 |
| 2025-10-07 | -29.69 | $5.48 | 49900 |
| 2025-10-06 | -16.88 | $5.54 | 465512 |
| 2025-10-03 | -26.67 | $5.43 | 35114 |
| 2025-10-02 | -40.00 | $5.31 | 30326 |
| 2025-10-01 | -31.11 | $5.39 | 38528 |
| 2025-09-30 | -31.11 | $5.39 | 71900 |
| 2025-09-29 | -14.44 | $5.54 | 12413 |
| 2025-09-26 | -3.33 | $5.64 | 7943 |
| 2025-09-25 | -9.30 | $5.55 | 51005 |
| 2025-09-24 | -2.33 | $5.61 | 45300 |
| 2025-09-23 | -4.65 | $5.59 | 22222 |
| 2025-09-22 | -3.49 | $5.60 | 52200 |
| 2025-09-19 | -11.63 | $5.53 | 9600 |
| 2025-09-18 | -1.16 | $5.62 | 37000 |
| 2025-09-17 | 0.00 | $5.52 | 59317 |
| 2025-09-16 | -3.08 | $5.40 | 10100 |
| 2025-09-15 | 0.00 | $5.25 | 3500 |
| 2025-09-12 | 0.00 | $5.20 | 11200 |
| 2025-09-11 | 0.00 | $5.17 | 55544 |
| 2025-09-10 | 0.00 | $5.15 | 30200 |
| 2025-09-09 | -36.11 | $5.00 | 30238 |
| 2025-09-08 | -86.11 | $4.82 | 16936 |
| 2025-09-05 | -100.00 | $4.77 | 23000 |
| 2025-09-04 | -66.67 | $4.89 | 27038 |
| 2025-09-03 | -63.89 | $4.90 | 46700 |
| 2025-09-02 | -38.89 | $4.99 | 31304 |
| 2025-08-29 | -56.41 | $4.94 | 41030 |
| 2025-08-28 | -72.09 | $4.89 | 9302 |
| 2025-08-27 | -78.43 | $4.88 | 28200 |
| 2025-08-26 | -98.04 | $4.78 | 308400 |
| 2025-08-25 | -82.98 | $4.95 | 124700 |
| 2025-08-22 | -77.55 | $4.98 | 72800 |
| 2025-08-21 | -92.59 | $4.91 | 54140 |
| 2025-08-20 | -100.00 | $4.89 | 11400 |
| 2025-08-19 | -100.00 | $4.90 | 5646 |
| 2025-08-18 | -100.00 | $4.94 | 53743 |
| 2025-08-15 | -93.75 | $4.97 | 36829 |
| 2025-08-14 | -100.00 | $4.94 | 800 |
| 2025-08-13 | -83.33 | $5.02 | 25448 |
| 2025-08-12 | -64.58 | $5.11 | 21206 |
| 2025-08-11 | -100.00 | $4.94 | 33935 |
| 2025-08-08 | -93.62 | $4.98 | 51600 |
| 2025-08-07 | -84.09 | $5.05 | 45700 |
| 2025-08-06 | -84.09 | $5.05 | 76133 |
| 2025-08-05 | -88.64 | $5.03 | 54203 |
| 2025-08-04 | -59.09 | $5.16 | — |
| 2025-08-01 | -48.15 | $5.16 | 76700 |
| 2025-07-31 | -38.89 | $5.21 | 7800 |
| 2025-07-30 | -25.93 | $5.28 | 45800 |
| 2025-07-29 | -15.25 | $5.33 | 22900 |
| 2025-07-28 | -13.56 | $5.34 | 5649 |
| 2025-07-25 | -22.03 | $5.29 | 21000 |
| 2025-07-24 | -1.69 | $5.41 | 157600 |
| 2025-07-23 | -7.41 | $5.33 | 93700 |
| 2025-07-22 | -6.52 | $5.26 | 93200 |
| 2025-07-21 | -23.91 | $5.18 | 2436 |
| 2025-07-18 | -17.78 | $5.20 | 66530 |
| 2025-07-17 | -53.33 | $5.04 | 15827 |
| 2025-07-16 | -60.87 | $5.01 | 16900 |
| 2025-07-15 | -50.00 | $5.06 | 28229 |
| 2025-07-14 | -34.78 | $5.13 | 27127 |
| 2025-07-11 | -36.96 | $5.12 | 69100 |
| 2025-07-10 | -58.70 | $5.02 | — |
| 2025-07-09 | -58.70 | $5.02 | 12300 |
| 2025-07-08 | -65.22 | $4.99 | 39200 |
| 2025-07-07 | -70.69 | $4.88 | 37800 |
| 2025-07-03 | -56.67 | $4.95 | 59000 |
| 2025-07-02 | -52.38 | $4.96 | 32400 |
| 2025-07-01 | -66.67 | $4.87 | 1338 |
| 2025-06-30 | -36.49 | $5.02 | 900 |
| 2025-06-27 | -34.18 | $5.02 | 19500 |
| 2025-06-26 | -32.91 | $5.03 | 67500 |
| 2025-06-25 | -35.44 | $5.01 | 32800 |
| 2025-06-24 | -39.24 | $4.98 | 46828 |
| 2025-06-23 | -21.95 | $5.11 | 103100 |
| 2025-06-20 | -7.32 | $5.23 | 33800 |
| 2025-06-18 | -4.88 | $5.25 | 3900 |
| 2025-06-17 | -3.66 | $5.26 | 40300 |
| 2025-06-16 | -1.04 | $5.21 | 22614 |
| 2025-06-13 | 0.00 | $5.16 | 36700 |
| 2025-06-12 | -6.17 | $5.02 | 52300 |
| 2025-06-11 | 0.00 | $5.07 | 19915 |
| 2025-06-10 | -5.56 | $4.94 | 75800 |
| 2025-06-09 | -1.52 | $4.91 | 60100 |
| 2025-06-06 | -10.71 | $4.76 | 28110 |
| 2025-06-05 | -10.42 | $4.69 | 49649 |
| 2025-06-04 | -3.64 | $4.71 | 31500 |
| 2025-06-03 | 0.00 | $4.72 | 13545 |
| 2025-06-02 | 0.00 | $4.66 | 34600 |
| 2025-05-30 | -20.00 | $4.54 | 42936 |
| 2025-05-29 | -18.18 | $4.55 | 44833 |
| 2025-05-28 | -11.11 | $4.58 | 16208 |
| 2025-05-27 | -6.35 | $4.61 | 6600 |
| 2025-05-23 | -28.57 | $4.47 | 1200 |
| 2025-05-22 | -28.57 | $4.47 | 7239 |
| 2025-05-21 | -12.70 | $4.57 | 59100 |
| 2025-05-20 | -22.22 | $4.51 | 29300 |
| 2025-05-19 | -44.44 | $4.37 | 5327 |
| 2025-05-16 | -16.07 | $4.49 | 38900 |
| 2025-05-15 | -19.64 | $4.47 | 8027 |
| 2025-05-14 | -1.79 | $4.57 | 40310 |
| 2025-05-13 | -1.59 | $4.53 | 116430 |
| 2025-05-12 | -16.42 | $4.43 | 193000 |
| 2025-05-09 | 0.00 | $4.34 | 61022 |
| 2025-05-08 | -1.75 | $4.31 | 31434 |
| 2025-05-07 | -7.21 | $4.20 | 38900 |
| 2025-05-06 | -0.92 | $4.25 | 104800 |
| 2025-05-05 | -10.09 | $4.15 | 134605 |
| 2025-05-02 | -3.67 | $4.22 | 91335 |
| 2025-05-01 | -20.34 | $4.11 | 118000 |
| 2025-04-30 | -36.03 | $4.04 | 36908 |
| 2025-04-29 | -28.47 | $4.15 | 84600 |
| 2025-04-28 | -26.28 | $4.18 | 41201 |
| 2025-04-25 | -22.63 | $4.23 | 16300 |
| 2025-04-24 | -25.18 | $4.21 | 61800 |
| 2025-04-23 | -26.43 | $4.20 | 62600 |
| 2025-04-22 | -22.14 | $4.26 | 91531 |
| 2025-04-21 | -29.29 | $4.16 | 19500 |
| 2025-04-17 | -25.00 | $4.22 | 6300 |
| 2025-04-16 | -34.29 | $4.09 | 29428 |
| 2025-04-15 | -45.00 | $3.94 | 123600 |
| 2025-04-14 | -50.00 | $3.87 | 160800 |
| 2025-04-11 | -52.86 | $3.83 | 147010 |
| 2025-04-10 | -55.71 | $3.79 | 312125 |
| 2025-04-09 | -42.86 | $3.97 | 77127 |
| 2025-04-08 | -100.00 | $3.43 | 56300 |
| 2025-04-07 | -84.91 | $3.67 | 108700 |
| 2025-04-04 | -98.85 | $3.71 | 122500 |
| 2025-04-03 | -50.00 | $4.29 | 47016 |
| 2025-04-02 | -7.35 | $4.52 | 81500 |
| 2025-04-01 | -11.76 | $4.49 | 27500 |
| 2025-03-31 | -17.65 | $4.45 | 88109 |
| 2025-03-28 | -10.29 | $4.50 | 31100 |
| 2025-03-27 | -1.47 | $4.56 | 70442 |
| 2025-03-26 | 0.00 | $4.57 | 21600 |
| 2025-03-25 | -1.49 | $4.55 | 20634 |
| 2025-03-24 | -12.16 | $4.54 | 51900 |
| 2025-03-21 | -30.38 | $4.44 | 43300 |
| 2025-03-20 | -31.82 | $4.49 | 27900 |
| 2025-03-19 | -41.67 | $4.45 | 173100 |
| 2025-03-18 | -50.51 | $4.38 | 99600 |
| 2025-03-17 | -49.49 | $4.39 | 79100 |
| 2025-03-14 | -54.55 | $4.34 | 83949 |
| 2025-03-13 | -73.74 | $4.15 | 30641 |
| 2025-03-12 | -64.65 | $4.24 | 32200 |
| 2025-03-11 | -75.76 | $4.13 | 80600 |
| 2025-03-10 | -84.85 | $4.04 | 35800 |
| 2025-03-07 | -67.68 | $4.21 | 82435 |
| 2025-03-06 | -73.74 | $4.15 | 85600 |
| 2025-03-05 | -86.17 | $4.07 | 353200 |
| 2025-03-04 | -86.17 | $4.07 | 11042 |
| 2025-03-03 | -100.00 | $4.08 | 268200 |
| 2025-02-28 | -98.04 | $4.38 | 132100 |
| 2025-02-27 | -95.65 | $4.44 | 112600 |
| 2025-02-26 | -100.00 | $4.42 | 19224 |
| 2025-02-25 | -86.05 | $4.51 | 8517 |
| 2025-02-24 | -46.51 | $4.68 | 47500 |
| 2025-02-21 | -58.33 | $4.65 | 8300 |
| 2025-02-20 | -32.69 | $4.80 | 53218 |
| 2025-02-19 | -30.77 | $4.81 | 31143 |
| 2025-02-18 | -21.15 | $4.86 | 83426 |
| 2025-02-14 | -26.92 | $4.83 | 1350 |
| 2025-02-13 | -26.92 | $4.83 | 10500 |
| 2025-02-12 | -41.94 | $4.81 | 138518 |
| 2025-02-11 | -51.52 | $4.77 | 1425 |
| 2025-02-10 | -60.00 | $4.77 | 89940 |
| 2025-02-07 | -78.57 | $4.63 | 60100 |
| 2025-02-06 | -89.29 | $4.54 | 79742 |
| 2025-02-05 | -72.62 | $4.68 | 47906 |
| 2025-02-04 | -71.43 | $4.69 | 66200 |
| 2025-02-03 | -90.48 | $4.53 | 53129 |
| 2025-01-31 | -100.00 | $4.60 | 4332 |
| 2025-01-30 | -73.33 | $4.74 | 130548 |
| 2025-01-29 | -72.00 | $4.75 | 10500 |
| 2025-01-28 | -75.95 | $4.69 | 29535 |
| 2025-01-27 | -39.84 | $4.80 | 50522 |
| 2025-01-24 | -31.71 | $4.90 | 30237 |
| 2025-01-23 | -26.02 | $4.97 | 23600 |
| 2025-01-22 | -31.71 | $4.90 | 23800 |
| 2025-01-21 | -26.02 | $4.97 | 28200 |
| 2025-01-17 | -37.40 | $4.83 | 41100 |
| 2025-01-16 | -34.15 | $4.87 | 75627 |
| 2025-01-15 | -21.14 | $5.03 | 83300 |
| 2025-01-14 | -14.63 | $5.11 | 22707 |
| 2025-01-13 | -17.07 | $5.08 | 39700 |
| 2025-01-10 | -13.82 | $5.12 | 123632 |
| 2025-01-08 | -5.10 | $4.99 | 6800 |
| 2025-01-07 | -2.08 | $5.00 | 52700 |
| 2025-01-06 | -20.21 | $4.81 | 21328 |
| 2025-01-03 | -29.79 | $4.72 | 62207 |
| 2025-01-02 | -39.36 | $4.63 | 13100 |
| 2024-12-31 | -43.62 | $4.59 | 107415 |
| 2024-12-30 | -43.62 | $4.59 | 7504 |
| 2024-12-27 | -51.06 | $4.52 | 11400 |
| 2024-12-26 | -48.94 | $4.54 | 6008 |
| 2024-12-24 | -63.38 | $4.55 | 1800 |
| 2024-12-23 | -84.42 | $4.41 | 40600 |
| 2024-12-20 | -93.33 | $4.35 | 26222 |
| 2024-12-19 | -100.00 | $4.29 | 84413 |
| 2024-12-18 | -96.39 | $4.39 | 182300 |
| 2024-12-17 | -93.42 | $4.48 | 8400 |
| 2024-12-16 | -98.21 | $4.64 | 144426 |
| 2024-12-13 | -98.08 | $4.68 | 54700 |
| 2024-12-12 | -98.00 | $4.70 | 44000 |
| 2024-12-11 | -86.00 | $4.76 | 72900 |
| 2024-12-10 | -100.00 | $4.70 | 104000 |
| 2024-12-09 | -92.68 | $4.81 | 86522 |
| 2024-12-06 | -90.24 | $4.82 | 54300 |
| 2024-12-05 | -51.22 | $4.98 | 74500 |
| 2024-12-04 | -70.73 | $4.90 | 344506 |
| 2024-12-03 | -80.49 | $4.86 | 50400 |
| 2024-12-02 | -90.24 | $4.82 | 44221 |
| 2024-11-29 | -65.85 | $4.92 | 30725 |
| 2024-11-27 | -75.61 | $4.88 | 22700 |
| 2024-11-26 | -82.93 | $4.85 | 43100 |
| 2024-11-25 | -39.02 | $5.03 | 24700 |
| 2024-11-22 | -8.33 | $5.15 | 48135 |
| 2024-11-21 | 0.00 | $5.17 | 65846 |
| 2024-11-20 | -5.13 | $5.08 | 9700 |
| 2024-11-19 | -20.51 | $5.02 | 47632 |
| 2024-11-18 | -12.82 | $5.05 | 349200 |
| 2024-11-15 | -51.28 | $4.90 | 136023 |
| 2024-11-14 | -56.00 | $4.82 | 32300 |
| 2024-11-13 | -62.00 | $4.79 | 22900 |
| 2024-11-12 | -60.00 | $4.80 | 42833 |
| 2024-11-11 | -58.00 | $4.81 | 9947 |
| 2024-11-08 | -38.00 | $4.91 | 45200 |
| 2024-11-07 | 0.00 | $5.10 | 92226 |
| 2024-11-06 | -18.00 | $5.01 | 13248 |
| 2024-11-05 | -20.00 | $5.00 | 64700 |
| 2024-11-04 | -22.00 | $4.99 | 10600 |
| 2024-11-01 | -54.00 | $4.83 | 79219 |
| 2024-10-31 | -36.00 | $4.92 | 179400 |
| 2024-10-30 | -50.00 | $4.85 | 62100 |
| 2024-10-29 | -64.00 | $4.78 | 122514 |
| 2024-10-28 | -68.00 | $4.76 | 105111 |
| 2024-10-25 | -52.00 | $4.84 | 10900 |
| 2024-10-24 | -48.00 | $4.86 | 54432 |
| 2024-10-23 | -60.00 | $4.80 | 190219 |
| 2024-10-22 | -40.00 | $4.90 | 218400 |
| 2024-10-21 | -70.00 | $4.75 | 8242 |
| 2024-10-18 | -92.00 | $4.64 | 4400 |
| 2024-10-17 | -89.13 | $4.69 | 2728 |
| 2024-10-16 | -91.30 | $4.68 | 5435 |
| 2024-10-15 | -73.91 | $4.76 | 16204 |
| 2024-10-14 | 0.00 | $5.10 | 3000 |
| 2024-10-11 | -4.76 | $5.04 | 9100 |
| 2024-10-10 | 0.00 | $5.05 | 4217 |
| 2024-10-09 | -41.03 | $4.87 | 3600 |
| 2024-10-08 | -37.50 | $4.88 | 4100 |
| 2024-10-07 | -14.29 | $4.96 | 15011 |
| 2024-10-04 | -4.55 | $4.96 | 3345 |
| 2024-10-03 | -22.73 | $4.88 | 14900 |
| 2024-10-02 | -36.36 | $4.82 | 8200 |
| 2024-10-01 | -30.43 | $4.86 | 700 |
| 2024-09-30 | -73.21 | $4.69 | 3226 |
| 2024-09-27 | -76.79 | $4.67 | 2941 |
| 2024-09-26 | -73.24 | $4.73 | 23600 |
| 2024-09-25 | -59.15 | $4.83 | 4321 |
| 2024-09-24 | -42.25 | $4.95 | 14720 |
| 2024-09-23 | -56.34 | $4.85 | 13913 |
| 2024-09-20 | -54.93 | $4.86 | 6500 |
| 2024-09-19 | -50.70 | $4.89 | 11945 |
| 2024-09-18 | -46.48 | $4.92 | 600 |
| 2024-09-17 | -49.30 | $4.90 | 7400 |
| 2024-09-16 | -64.79 | $4.79 | 11100 |
| 2024-09-13 | -74.65 | $4.72 | 6200 |
| 2024-09-12 | -81.69 | $4.67 | 2702 |
| 2024-09-11 | -81.69 | $4.67 | 10900 |
| 2024-09-10 | -85.92 | $4.64 | 17215 |
| 2024-09-09 | -95.83 | $4.79 | 1700 |
| 2024-09-06 | -84.91 | $4.80 | 20500 |
| 2024-09-05 | -66.04 | $4.90 | 12333 |
| 2024-09-04 | -47.17 | $5.00 | 1940 |
| 2024-09-03 | -43.66 | $4.94 | 5100 |
| 2024-08-30 | -17.98 | $5.09 | 3347 |
| 2024-08-29 | -6.74 | $5.19 | 800 |
| 2024-08-28 | -16.67 | $5.06 | 318 |
| 2024-08-27 | -23.66 | $5.07 | 30134 |
| 2024-08-26 | -10.75 | $5.19 | 16100 |
| 2024-08-23 | -30.39 | $5.07 | 1800 |
| 2024-08-22 | -41.18 | $4.96 | 15920 |
| 2024-08-21 | -39.22 | $4.98 | 28216 |
| 2024-08-20 | -37.25 | $5.00 | 7000 |
| 2024-08-19 | -36.27 | $5.01 | 7900 |
| 2024-08-16 | -40.20 | $4.97 | 3300 |
| 2024-08-15 | -39.81 | $4.98 | 5913 |
| 2024-08-14 | -53.77 | $4.85 | 26208 |
| 2024-08-13 | -54.05 | $4.87 | 7026 |
| 2024-08-12 | -56.56 | $4.89 | 3600 |
| 2024-08-09 | -65.57 | $4.78 | 4900 |
| 2024-08-08 | -65.57 | $4.78 | 18810 |
| 2024-08-07 | -68.03 | $4.75 | 39900 |
| 2024-08-06 | -61.48 | $4.83 | 9300 |
| 2024-08-05 | -71.31 | $4.71 | 31400 |
| 2024-08-02 | -96.00 | $4.86 | 23300 |
| 2024-08-01 | -71.67 | $5.15 | 28113 |
| 2024-07-31 | -48.33 | $5.29 | 4900 |
| 2024-07-30 | -65.00 | $5.19 | 2630 |
| 2024-07-29 | -61.67 | $5.21 | 62900 |
| 2024-07-26 | -50.00 | $5.28 | 71400 |
| 2024-07-25 | -77.08 | $5.21 | 7600 |
| 2024-07-24 | -93.18 | $5.17 | 7200 |
| 2024-07-23 | -84.09 | $5.21 | 3200 |
| 2024-07-22 | -83.33 | $5.28 | 1717 |
| 2024-07-19 | -64.00 | $5.26 | 3127 |
| 2024-07-18 | -34.00 | $5.41 | 24100 |
| 2024-07-17 | -38.00 | $5.39 | 2238 |
| 2024-07-16 | -14.29 | $5.49 | 8800 |
| 2024-07-15 | -6.56 | $5.52 | 5300 |
| 2024-07-12 | -12.96 | $5.42 | 2100 |
| 2024-07-11 | -22.22 | $5.37 | 6431 |
| 2024-07-10 | -22.22 | $5.37 | 2200 |
| 2024-07-09 | -22.22 | $5.37 | 500 |
| 2024-07-08 | -31.48 | $5.32 | 29000 |
| 2024-07-05 | -25.93 | $5.35 | 2305 |
| 2024-07-03 | -1.85 | $5.48 | 21219 |
| 2024-07-02 | -15.38 | $5.39 | 440 |
| 2024-07-01 | -52.50 | $5.33 | 3132 |
| 2024-06-28 | -56.25 | $5.30 | 5000 |
| 2024-06-27 | -51.25 | $5.34 | 900 |
| 2024-06-26 | -57.50 | $5.29 | 6340 |
| 2024-06-25 | -52.50 | $5.33 | 1900 |
| 2024-06-24 | -60.00 | $5.27 | 12613 |
| 2024-06-21 | -83.75 | $5.08 | 6245 |
| 2024-06-20 | -77.50 | $5.13 | 2100 |
| 2024-06-18 | -81.25 | $5.10 | 12300 |
| 2024-06-17 | -86.25 | $5.06 | 16212 |
| 2024-06-14 | -94.87 | $5.01 | 8707 |
| 2024-06-13 | -90.28 | $5.10 | 3800 |
| 2024-06-12 | -69.44 | $5.25 | 7411 |
| 2024-06-11 | -59.72 | $5.32 | 5300 |
| 2024-06-10 | -62.50 | $5.30 | 10400 |
| 2024-06-07 | -79.17 | $5.18 | 3100 |
| 2024-06-06 | -76.39 | $5.20 | 130 |
| 2024-06-05 | -86.11 | $5.13 | 19906 |
| 2024-06-04 | -100.00 | $5.03 | 15200 |
| 2024-06-03 | -94.00 | $5.28 | 13908 |
| 2024-05-31 | -33.33 | $5.55 | 2433 |
| 2024-05-30 | -46.67 | $5.49 | 7632 |
| 2024-05-29 | -33.33 | $5.55 | 6234 |
| 2024-05-28 | -17.78 | $5.62 | 18200 |
| 2024-05-24 | -75.00 | $5.37 | 5400 |
| 2024-05-23 | -97.92 | $5.26 | 6630 |
| 2024-05-22 | -91.11 | $5.32 | 2700 |
| 2024-05-21 | -62.22 | $5.45 | 7700 |
| 2024-05-20 | -28.89 | $5.60 | 4200 |
| 2024-05-17 | -42.22 | $5.54 | 833 |
| 2024-05-16 | -28.26 | $5.61 | 1114 |
| 2024-05-15 | -30.43 | $5.60 | 7800 |
| 2024-05-14 | -42.59 | $5.59 | 8042 |
| 2024-05-13 | -27.78 | $5.67 | 6000 |
| 2024-05-10 | -43.33 | $5.62 | 11400 |
| 2024-05-09 | -57.75 | $5.58 | 7526 |
| 2024-05-08 | -81.82 | $5.42 | 9304 |
| 2024-05-07 | -90.80 | $5.37 | 9500 |
| 2024-05-06 | -90.72 | $5.38 | 20000 |
| 2024-05-03 | -90.72 | $5.38 | 16400 |
| 2024-05-02 | -84.54 | $5.44 | 800 |
| 2024-05-01 | -94.85 | $5.34 | 11414 |
| 2024-04-30 | -100.00 | $5.48 | 4900 |
| 2024-04-29 | -76.71 | $5.70 | 2049 |
| 2024-04-26 | -73.97 | $5.72 | 5510 |
| 2024-04-25 | -75.34 | $5.71 | 47520 |
| 2024-04-24 | -83.56 | $5.65 | 9310 |
| 2024-04-23 | -75.34 | $5.71 | 201 |
| 2024-04-22 | -89.86 | $5.64 | 7012 |
| 2024-04-19 | -100.00 | $5.63 | 1300 |
| 2024-04-18 | -96.83 | $5.65 | 838 |
| 2024-04-17 | -89.23 | $5.68 | 400 |
| 2024-04-16 | -75.36 | $5.74 | 5000 |
| 2024-04-15 | -59.76 | $5.77 | 9200 |
| 2024-04-12 | -44.94 | $5.86 | 24400 |
| 2024-04-11 | -35.56 | $5.94 | 17429 |
| 2024-04-10 | -10.31 | $6.16 | 1462 |
| 2024-04-09 | -9.62 | $6.16 | 1900 |
| 2024-04-08 | 0.00 | $6.26 | 13626 |
| 2024-04-05 | 0.00 | $6.25 | 6700 |
| 2024-04-04 | -4.76 | $6.17 | 10000 |
| 2024-04-03 | -3.13 | $6.10 | 15029 |
| 2024-04-02 | -1.37 | $5.87 | 29626 |
| 2024-04-01 | -14.71 | $5.70 | 513 |
| 2024-03-28 | -18.31 | $5.67 | 18500 |
| 2024-03-27 | -15.49 | $5.69 | 38804 |
| 2024-03-26 | -11.27 | $5.72 | 8000 |
| 2024-03-25 | -3.85 | $5.70 | 3435 |
| 2024-03-22 | 0.00 | $5.68 | 65324 |
| 2024-03-21 | -1.04 | $5.65 | 21400 |
| 2024-03-20 | -5.21 | $5.61 | 51315 |
| 2024-03-19 | 0.00 | $5.64 | 32728 |
| 2024-03-18 | -2.06 | $5.53 | 15100 |
| 2024-03-15 | -3.66 | $5.37 | 14846 |
| 2024-03-14 | 0.00 | $5.40 | 36106 |
| 2024-03-13 | -12.35 | $5.29 | 30322 |
| 2024-03-12 | -20.48 | $5.22 | 25608 |
| 2024-03-11 | -20.48 | $5.22 | 61300 |
| 2024-03-08 | -24.10 | $5.19 | 37800 |
| 2024-03-07 | -8.00 | $5.25 | 41945 |
| 2024-03-06 | -10.13 | $5.23 | 11516 |
| 2024-03-05 | -1.43 | $5.21 | 18612 |
| 2024-03-04 | -3.45 | $5.14 | 23200 |
| 2024-03-01 | -5.75 | $5.12 | 39300 |
| 2024-02-29 | -9.20 | $5.09 | 26900 |
| 2024-02-28 | -1.22 | $5.11 | 27843 |
| 2024-02-27 | 0.00 | $5.11 | 130800 |
| 2024-02-26 | 0.00 | $4.95 | 15700 |
| 2024-02-23 | -5.08 | $4.86 | 40041 |
| 2024-02-22 | 0.00 | $4.89 | 1500 |
| 2024-02-21 | 0.00 | $4.89 | 51044 |
| 2024-02-20 | -5.45 | $4.82 | 71000 |
| 2024-02-16 | -7.69 | $4.78 | 45000 |
| 2024-02-15 | 0.00 | $4.81 | 82625 |
| 2024-02-14 | -24.00 | $4.68 | 13900 |
| 2024-02-13 | -42.00 | $4.59 | 11811 |
| 2024-02-12 | -22.00 | $4.69 | 42300 |
| 2024-02-09 | -28.00 | $4.66 | 37248 |
| 2024-02-08 | -18.00 | $4.71 | 28502 |
| 2024-02-07 | -56.00 | $4.52 | 6400 |
| 2024-02-06 | -56.00 | $4.52 | 52500 |
| 2024-02-05 | -56.00 | $4.52 | 23100 |
| 2024-02-02 | -59.52 | $4.55 | 11500 |
| 2024-02-01 | -28.57 | $4.68 | 5506 |
| 2024-01-31 | -28.57 | $4.68 | 3423 |
| 2024-01-30 | -11.90 | $4.75 | 27408 |
| 2024-01-29 | -11.90 | $4.75 | 6800 |
| 2024-01-26 | -32.73 | $4.75 | 30143 |
| 2024-01-25 | -28.07 | $4.79 | 50044 |
| 2024-01-24 | -42.11 | $4.71 | 75400 |
| 2024-01-23 | -63.93 | $4.60 | 55500 |
| 2024-01-22 | -70.49 | $4.56 | 32100 |
| 2024-01-19 | -85.25 | $4.47 | 3718 |
| 2024-01-18 | -81.13 | $4.56 | 30600 |
| 2024-01-17 | -77.36 | $4.58 | 17200 |
| 2024-01-16 | -88.68 | $4.52 | 1500 |
| 2024-01-12 | -96.23 | $4.48 | 13000 |
| 2024-01-11 | -96.23 | $4.48 | 19200 |
| 2024-01-10 | -96.23 | $4.48 | 6300 |
| 2024-01-09 | -100.00 | $4.50 | 16900 |
| 2024-01-08 | -97.92 | $4.55 | 4030 |
| 2024-01-05 | -76.60 | $4.66 | 400 |
| 2024-01-04 | -97.87 | $4.56 | 7400 |
| 2024-01-03 | -68.09 | $4.70 | 4711 |
| 2024-01-02 | -86.67 | $4.63 | 7508 |
| 2023-12-29 | -73.91 | $4.73 | 19525 |
| 2023-12-28 | -77.92 | $4.72 | 26900 |
| 2023-12-27 | -56.41 | $4.89 | 1601 |
| 2023-12-26 | -57.69 | $4.88 | 728 |
| 2023-12-22 | -53.85 | $4.91 | 14322 |
| 2023-12-21 | -53.85 | $4.91 | 37300 |
| 2023-12-20 | -61.54 | $4.85 | 22545 |
| 2023-12-19 | -56.96 | $4.89 | 51300 |
| 2023-12-18 | -73.81 | $4.77 | 14400 |
| 2023-12-15 | -75.00 | $4.76 | 7000 |
| 2023-12-14 | -57.14 | $4.91 | 28312 |
| 2023-12-13 | -74.12 | $4.77 | 24700 |
| 2023-12-12 | -94.68 | $4.60 | 14112 |
| 2023-12-11 | -90.91 | $4.70 | 85500 |
| 2023-12-08 | -87.18 | $4.82 | 20700 |
| 2023-12-07 | -100.00 | $4.72 | 4602 |
| 2023-12-06 | -98.57 | $4.81 | 7800 |
| 2023-12-05 | -91.18 | $4.88 | 2331 |
| 2023-12-04 | -66.18 | $5.05 | 20412 |
| 2023-12-01 | -46.15 | $5.24 | 42919 |
| 2023-11-30 | -43.59 | $5.26 | 81100 |
| 2023-11-29 | -39.74 | $5.29 | 35936 |
| 2023-11-28 | -44.87 | $5.25 | 16500 |
| 2023-11-27 | -39.74 | $5.29 | 8100 |
| 2023-11-24 | -39.74 | $5.29 | 15815 |
| 2023-11-22 | -47.44 | $5.23 | 88700 |
| 2023-11-21 | -33.33 | $5.34 | 10931 |
| 2023-11-20 | -33.33 | $5.34 | 19300 |
| 2023-11-17 | -39.74 | $5.29 | 30803 |
| 2023-11-16 | -44.87 | $5.25 | 41530 |
| 2023-11-15 | -30.77 | $5.36 | 18318 |
| 2023-11-14 | -14.10 | $5.49 | 33004 |
| 2023-11-13 | -16.67 | $5.47 | 21308 |
| 2023-11-10 | -30.77 | $5.36 | 138441 |
| 2023-11-09 | -71.79 | $5.04 | 39245 |
| 2023-11-08 | -91.03 | $4.89 | 61223 |
| 2023-11-07 | -100.00 | $5.12 | 5116 |
| 2023-11-06 | -60.98 | $5.35 | 16331 |
| 2023-11-03 | -11.11 | $5.55 | 12417 |
| 2023-11-02 | -1.79 | $5.56 | 22410 |
| 2023-11-01 | -4.76 | $5.41 | 10000 |
| 2023-10-31 | -9.80 | $5.38 | 14701 |
| 2023-10-30 | -31.25 | $5.25 | 13700 |
| 2023-10-27 | -37.10 | $5.31 | 8100 |
| 2023-10-26 | -46.77 | $5.25 | 11100 |
| 2023-10-25 | -46.77 | $5.25 | 5600 |
| 2023-10-24 | -54.84 | $5.20 | 3503 |
| 2023-10-23 | -48.39 | $5.24 | 2820 |
| 2023-10-20 | -38.71 | $5.30 | 6600 |
| 2023-10-19 | -37.10 | $5.31 | 500 |
| 2023-10-18 | -37.10 | $5.31 | 20035 |
| 2023-10-17 | -29.03 | $5.36 | 66700 |
| 2023-10-16 | -27.42 | $5.37 | 1400 |
| 2023-10-13 | -33.87 | $5.33 | 1111 |
| 2023-10-12 | -65.85 | $5.20 | 400 |
| 2023-10-11 | -62.20 | $5.23 | 1622 |
| 2023-10-10 | -58.54 | $5.26 | 7000 |
| 2023-10-09 | -71.95 | $5.15 | 1045 |
| 2023-10-06 | -70.73 | $5.16 | 1342 |
| 2023-10-05 | -85.37 | $5.04 | 5920 |
| 2023-10-04 | -86.59 | $5.03 | 6925 |
| 2023-10-03 | -83.33 | $5.09 | 21324 |
| 2023-10-02 | -95.83 | $5.05 | 10300 |
| 2023-09-29 | -64.62 | $5.32 | 33900 |
| 2023-09-28 | -47.69 | $5.43 | 800 |
| 2023-09-27 | -43.08 | $5.46 | 12924 |
| 2023-09-26 | -72.88 | $5.31 | 519 |
| 2023-09-25 | -38.04 | $5.39 | 9900 |
| 2023-09-22 | -47.83 | $5.30 | 1819 |
| 2023-09-21 | -52.17 | $5.26 | 1809 |
| 2023-09-20 | -41.30 | $5.36 | 3434 |
| 2023-09-19 | -42.39 | $5.35 | 5315 |
| 2023-09-18 | -36.96 | $5.40 | 3627 |
| 2023-09-15 | -35.87 | $5.41 | 2843 |
| 2023-09-14 | -17.33 | $5.44 | 31925 |
| 2023-09-13 | -24.00 | $5.39 | 4402 |
| 2023-09-12 | -17.33 | $5.44 | 26243 |
| 2023-09-11 | -33.33 | $5.32 | 21400 |
| 2023-09-08 | -33.77 | $5.33 | 63010 |
| 2023-09-07 | -51.19 | $5.23 | 13038 |
| 2023-09-06 | -48.31 | $5.28 | 19443 |
| 2023-09-05 | -48.94 | $5.30 | 6540 |
| 2023-09-01 | -47.42 | $5.33 | 46400 |
| 2023-08-31 | -55.10 | $5.26 | 9014 |
| 2023-08-30 | -55.10 | $5.26 | 103714 |
| 2023-08-29 | -66.33 | $5.15 | 200 |
| 2023-08-28 | -67.35 | $5.14 | 14218 |
| 2023-08-25 | -87.50 | $5.10 | 5926 |
| 2023-08-24 | -100.00 | $5.04 | 11600 |
| 2023-08-23 | -94.52 | $5.11 | 7619 |
| 2023-08-22 | -96.77 | $5.20 | 1000 |
| 2023-08-21 | -98.31 | $5.22 | 20200 |
| 2023-08-18 | -93.10 | $5.26 | 2700 |
| 2023-08-17 | -100.00 | $5.25 | 2800 |
| 2023-08-16 | -100.00 | $5.29 | 2700 |
| 2023-08-15 | -100.00 | $5.35 | 5200 |
| 2023-08-14 | -50.98 | $5.54 | 2800 |
| 2023-08-11 | -34.33 | $5.57 | 2500 |
| 2023-08-10 | -32.35 | $5.58 | 10900 |
| 2023-08-09 | -32.35 | $5.58 | 19200 |
| 2023-08-08 | -19.12 | $5.67 | 62239 |
| 2023-08-07 | -7.35 | $5.75 | 35400 |
| 2023-08-04 | -24.05 | $5.61 | 7644 |
| 2023-08-03 | -15.48 | $5.62 | 10910 |
| 2023-08-02 | -17.43 | $5.56 | 7202 |
| 2023-08-01 | -11.93 | $5.62 | 700 |
| 2023-07-31 | -9.91 | $5.64 | 7900 |
| 2023-07-28 | 0.00 | $5.63 | 3600 |
| 2023-07-27 | -7.78 | $5.47 | 13305 |
| 2023-07-26 | -3.41 | $5.49 | 6500 |
| 2023-07-25 | -1.14 | $5.51 | 27500 |
| 2023-07-24 | -1.16 | $5.49 | 900 |
| 2023-07-21 | -4.26 | $5.46 | 19800 |
| 2023-07-20 | -7.45 | $5.43 | 6000 |
| 2023-07-19 | 0.00 | $5.48 | 1535 |
| 2023-07-18 | -1.20 | $5.38 | 5227 |
| 2023-07-17 | -21.92 | $5.13 | 9545 |
| 2023-07-14 | -23.29 | $5.12 | 12510 |
| 2023-07-13 | -5.48 | $5.25 | 1608 |
| 2023-07-12 | -2.99 | $5.21 | 5120 |
| 2023-07-11 | 0.00 | $5.16 | 6600 |
| 2023-07-10 | -13.21 | $5.02 | 3545 |
| 2023-07-07 | -5.66 | $5.06 | 5935 |
| 2023-07-06 | -53.33 | $4.77 | 10144 |
| 2023-07-05 | -42.22 | $4.82 | 7000 |
| 2023-07-03 | -73.91 | $4.74 | 3546 |
| 2023-06-30 | -62.32 | $4.82 | 6736 |
| 2023-06-29 | -67.12 | $4.76 | 4500 |
| 2023-06-28 | -63.01 | $4.79 | 212 |
| 2023-06-27 | -61.64 | $4.80 | 4404 |
| 2023-06-26 | -61.64 | $4.80 | 21500 |
| 2023-06-23 | -73.97 | $4.71 | 8300 |
| 2023-06-22 | -75.34 | $4.70 | 2200 |
| 2023-06-21 | -61.64 | $4.80 | 6115 |
| 2023-06-20 | -45.45 | $4.75 | 3714 |
| 2023-06-16 | -34.55 | $4.87 | 3100 |
| 2023-06-15 | -30.91 | $4.91 | 13336 |
| 2023-06-14 | -37.27 | $4.84 | 6900 |
| 2023-06-13 | -37.27 | $4.84 | 13900 |
| 2023-06-12 | -45.45 | $4.75 | 6446 |
| 2023-06-09 | -40.00 | $4.81 | 1412 |
| 2023-06-08 | -32.73 | $4.89 | 4900 |
| 2023-06-07 | -25.45 | $4.97 | 8334 |
| 2023-06-06 | -25.45 | $4.97 | 15100 |
| 2023-06-05 | -23.64 | $4.99 | 3235 |
| 2023-06-02 | -1.03 | $5.11 | 33600 |
| 2023-06-01 | 0.00 | $4.85 | 16536 |
| 2023-05-31 | -3.23 | $4.75 | 12345 |
| 2023-05-30 | -24.19 | $4.62 | 23500 |
| 2023-05-26 | -17.74 | $4.66 | 7811 |
| 2023-05-25 | -17.74 | $4.66 | 13235 |
| 2023-05-24 | -12.90 | $4.69 | 14211 |
| 2023-05-23 | -4.84 | $4.74 | 19400 |
| 2023-05-22 | -100.00 | $4.15 | 13100 |
| 2023-05-19 | -35.09 | $4.61 | 17424 |
| 2023-05-18 | -40.35 | $4.58 | 10800 |
| 2023-05-17 | -33.33 | $4.62 | 10924 |
| 2023-05-16 | -25.42 | $4.68 | 3144 |
| 2023-05-15 | -41.54 | $4.62 | 3020 |
| 2023-05-12 | -56.92 | $4.52 | 28900 |
| 2023-05-11 | -64.62 | $4.47 | 1200 |
| 2023-05-10 | -53.85 | $4.54 | 2236 |
| 2023-05-09 | -49.23 | $4.57 | 14500 |
| 2023-05-08 | -29.23 | $4.70 | 13400 |
| 2023-05-05 | -46.27 | $4.60 | 1549 |
| 2023-05-04 | -88.06 | $4.32 | 14600 |
| 2023-05-03 | -91.04 | $4.30 | 7500 |
| 2023-05-02 | -91.04 | $4.34 | 17500 |
| 2023-05-01 | -64.71 | $4.62 | 5510 |
| 2023-04-28 | -68.63 | $4.60 | 8200 |
| 2023-04-27 | -90.20 | $4.49 | 1300 |
| 2023-04-26 | -100.00 | $4.44 | 22805 |
| 2023-04-25 | -74.42 | $4.63 | 9500 |
| 2023-04-24 | -34.88 | $4.80 | 14900 |
| 2023-04-21 | -50.85 | $4.65 | 2819 |
| 2023-04-20 | -47.46 | $4.67 | 14200 |
| 2023-04-19 | -22.03 | $4.82 | 2900 |
| 2023-04-18 | -10.17 | $4.89 | 9638 |
| 2023-04-17 | -25.37 | $4.78 | 18700 |
| 2023-04-14 | -11.43 | $4.87 | 8140 |
| 2023-04-13 | -19.44 | $4.81 | 119808 |
| 2023-04-12 | -15.66 | $4.82 | 16640 |
| 2023-04-11 | -22.89 | $4.76 | 18400 |
| 2023-04-10 | -25.30 | $4.74 | 5713 |
| 2023-04-06 | -30.12 | $4.70 | 1225 |
| 2023-04-05 | -26.51 | $4.73 | 7600 |
| 2023-04-04 | -19.28 | $4.79 | 15627 |
| 2023-04-03 | 0.00 | $4.95 | 23116 |
| 2023-03-31 | -25.33 | $4.68 | 8342 |
| 2023-03-30 | -28.00 | $4.66 | 935 |
| 2023-03-29 | -21.33 | $4.71 | 2540 |
| 2023-03-28 | -25.33 | $4.68 | 4000 |
| 2023-03-27 | -36.00 | $4.60 | 1200 |
| 2023-03-24 | -49.33 | $4.50 | 19133 |
| 2023-03-23 | -50.67 | $4.49 | 44906 |
| 2023-03-22 | -40.00 | $4.57 | 2800 |
| 2023-03-21 | -34.67 | $4.61 | 29700 |
| 2023-03-20 | -58.67 | $4.43 | 13400 |
| 2023-03-17 | -82.67 | $4.25 | 17329 |
| 2023-03-16 | -68.00 | $4.36 | 16227 |
| 2023-03-15 | -75.86 | $4.33 | 51200 |
| 2023-03-14 | -67.16 | $4.54 | 12240 |
| 2023-03-13 | -68.66 | $4.53 | 55132 |
| 2023-03-10 | -43.28 | $4.70 | 26539 |
| 2023-03-09 | -67.16 | $4.54 | 11125 |
| 2023-03-08 | -79.10 | $4.46 | 12900 |
| 2023-03-07 | -80.60 | $4.45 | 46000 |
| 2023-03-06 | -56.72 | $4.61 | 5845 |
| 2023-03-03 | -53.73 | $4.63 | 13900 |
| 2023-03-02 | -61.19 | $4.58 | 26641 |
| 2023-03-01 | -62.69 | $4.57 | 2700 |
| 2023-02-28 | -79.10 | $4.46 | 76016 |
| 2023-02-27 | -74.63 | $4.49 | 8200 |
| 2023-02-24 | -88.06 | $4.40 | 2000 |
| 2023-02-23 | -94.03 | $4.36 | 2900 |
| 2023-02-22 | -94.03 | $4.36 | 43718 |
| 2023-02-21 | -100.00 | $4.43 | 46600 |
| 2023-02-17 | -89.80 | $4.55 | 33002 |
| 2023-02-16 | -51.06 | $4.75 | 3743 |
| 2023-02-15 | -31.91 | $4.84 | 700 |
| 2023-02-14 | 0.00 | $4.94 | 8900 |
| 2023-02-13 | -25.58 | $4.82 | 25400 |
| 2023-02-10 | -20.93 | $4.84 | 10600 |
| 2023-02-09 | -42.59 | $4.70 | 17000 |
| 2023-02-08 | -16.88 | $4.80 | 19502 |
| 2023-02-07 | -19.05 | $4.77 | 5400 |
| 2023-02-06 | -36.90 | $4.62 | 5200 |
| 2023-02-03 | -23.08 | $4.72 | 2401 |
| 2023-02-02 | -29.29 | $4.64 | 16749 |
| 2023-02-01 | -16.19 | $4.76 | 13547 |
| 2023-01-31 | 0.00 | $4.91 | 167800 |
| 2023-01-30 | -14.71 | $4.75 | 30900 |
| 2023-01-27 | -5.88 | $4.84 | 31600 |
| 2023-01-26 | -18.63 | $4.71 | 37800 |
| 2023-01-25 | -22.55 | $4.67 | 7615 |
| 2023-01-24 | -23.53 | $4.66 | 7524 |
| 2023-01-23 | -6.52 | $4.74 | 10123 |
| 2023-01-20 | -18.48 | $4.63 | 10439 |
| 2023-01-19 | -21.74 | $4.60 | 15800 |
| 2023-01-18 | -23.91 | $4.58 | 31400 |
| 2023-01-17 | -4.71 | $4.69 | 44046 |
| 2023-01-13 | -13.25 | $4.60 | 6722 |
| 2023-01-12 | -19.28 | $4.55 | 15845 |
| 2023-01-11 | -45.78 | $4.33 | 10622 |
| 2023-01-10 | -65.06 | $4.17 | 3100 |
| 2023-01-09 | -68.67 | $4.14 | 4113 |
| 2023-01-06 | -79.52 | $4.05 | 8700 |
| 2023-01-05 | -91.57 | $3.95 | 11300 |
| 2023-01-04 | -87.95 | $3.98 | 9112 |
| 2023-01-03 | -98.31 | $3.98 | 39600 |
| 2022-12-30 | -71.56 | $4.36 | 20524 |
| 2022-12-29 | -82.57 | $4.24 | 34300 |
| 2022-12-28 | -78.90 | $4.28 | 36000 |
| 2022-12-27 | -49.54 | $4.60 | 5400 |
| 2022-12-23 | -59.63 | $4.49 | 8016 |
| 2022-12-22 | -81.65 | $4.25 | 5426 |
| 2022-12-21 | -73.39 | $4.34 | 22147 |
| 2022-12-20 | -90.83 | $4.15 | 4500 |
| 2022-12-19 | -96.33 | $4.09 | 13745 |
| 2022-12-16 | -94.29 | $4.15 | 23411 |
| 2022-12-15 | -81.91 | $4.37 | 20302 |
| 2022-12-14 | -79.79 | $4.39 | 18800 |
| 2022-12-13 | -86.32 | $4.33 | 4600 |
| 2022-12-12 | -90.00 | $4.31 | 25806 |
| 2022-12-09 | -91.80 | $4.30 | 14800 |
| 2022-12-08 | -100.00 | $4.24 | 6309 |
| 2022-12-07 | -95.61 | $4.33 | 13000 |
| 2022-12-06 | -100.00 | $4.36 | 14100 |
| 2022-12-05 | -78.07 | $4.65 | 27900 |
| 2022-12-02 | -72.79 | $4.77 | 6405 |
| 2022-12-01 | -65.44 | $4.87 | 14716 |
| 2022-11-30 | -69.12 | $4.82 | 16248 |
| 2022-11-29 | -83.09 | $4.63 | 2705 |
| 2022-11-28 | -84.56 | $4.61 | 15900 |
| 2022-11-25 | -72.79 | $4.77 | 3503 |
| 2022-11-23 | -77.94 | $4.70 | 5800 |
| 2022-11-22 | -74.26 | $4.75 | 6938 |
| 2022-11-21 | -80.88 | $4.66 | 18700 |
| 2022-11-18 | -85.34 | $4.77 | 19100 |
| 2022-11-17 | -85.34 | $4.77 | 10511 |
| 2022-11-16 | -67.24 | $4.98 | 9100 |
| 2022-11-15 | -50.41 | $5.15 | 55900 |
| 2022-11-14 | -41.94 | $5.24 | 9301 |
| 2022-11-11 | -34.68 | $5.33 | 5100 |
| 2022-11-10 | -50.81 | $5.13 | 7424 |
| 2022-11-09 | -66.13 | $4.94 | 70437 |
| 2022-11-08 | -33.81 | $5.29 | 14844 |
| 2022-11-07 | -27.34 | $5.38 | 15511 |
| 2022-11-04 | -23.02 | $5.44 | 109328 |
| 2022-11-03 | 0.00 | $5.44 | 11222 |
| 2022-11-02 | -9.52 | $5.28 | 7700 |
| 2022-11-01 | -2.54 | $5.35 | 8700 |
| 2022-10-31 | -4.39 | $5.29 | 9400 |
| 2022-10-28 | -5.15 | $5.27 | 15300 |
| 2022-10-27 | -8.50 | $5.21 | 7600 |
| 2022-10-26 | -2.04 | $5.24 | 14300 |
| 2022-10-25 | -9.66 | $5.08 | 15548 |
| 2022-10-24 | 0.00 | $5.14 | 21014 |
| 2022-10-21 | 0.00 | $4.94 | 23406 |
| 2022-10-20 | -19.67 | $4.65 | 14243 |
| 2022-10-19 | -19.67 | $4.65 | 21211 |
| 2022-10-18 | -25.41 | $4.58 | 65625 |
| 2022-10-17 | -18.85 | $4.66 | 31600 |
| 2022-10-14 | -16.39 | $4.69 | 15200 |
| 2022-10-13 | -6.56 | $4.81 | 27518 |
| 2022-10-12 | -35.25 | $4.46 | 41933 |
| 2022-10-11 | -25.41 | $4.58 | 19500 |
| 2022-10-10 | -7.38 | $4.80 | 3301 |
| 2022-10-07 | -8.40 | $4.76 | 38200 |
| 2022-10-06 | -20.18 | $4.58 | 16000 |
| 2022-10-05 | -35.96 | $4.40 | 5100 |
| 2022-10-04 | -49.12 | $4.25 | 8846 |
| 2022-10-03 | -64.04 | $4.08 | 9125 |
| 2022-09-30 | -87.72 | $3.81 | 24900 |
| 2022-09-29 | -81.58 | $3.88 | 7400 |
| 2022-09-28 | -76.07 | $3.95 | 17100 |
| 2022-09-27 | -93.22 | $3.75 | 86138 |
| 2022-09-26 | -96.85 | $3.71 | 25349 |
| 2022-09-23 | -86.11 | $4.01 | 84200 |
| 2022-09-22 | -37.04 | $4.54 | 16800 |
| 2022-09-21 | -21.30 | $4.71 | 7400 |
| 2022-09-20 | -23.15 | $4.69 | 10446 |
| 2022-09-19 | -12.04 | $4.81 | 21800 |
| 2022-09-16 | -23.15 | $4.69 | 18314 |
| 2022-09-15 | -33.33 | $4.58 | 11820 |
| 2022-09-14 | -15.74 | $4.77 | 16100 |
| 2022-09-13 | -41.67 | $4.49 | 1800 |
| 2022-09-12 | -34.26 | $4.57 | 10300 |
| 2022-09-09 | -42.59 | $4.48 | 17500 |
| 2022-09-08 | -77.78 | $4.10 | 33100 |
| 2022-09-07 | -86.11 | $4.01 | 13600 |
| 2022-09-06 | -100.00 | $4.28 | 51400 |
| 2022-09-02 | -87.10 | $4.40 | 22506 |
| 2022-09-01 | -66.67 | $4.34 | 13106 |
| 2022-08-31 | -42.22 | $4.56 | 54600 |
| 2022-08-30 | -33.33 | $4.64 | 23327 |
| 2022-08-29 | -2.22 | $4.92 | 25600 |
| 2022-08-26 | -57.58 | $4.60 | 17630 |
| 2022-08-25 | -50.00 | $4.70 | 38300 |
| 2022-08-24 | -49.24 | $4.71 | 7400 |
| 2022-08-23 | -50.76 | $4.69 | 5120 |
| 2022-08-22 | -66.67 | $4.48 | 5100 |
| 2022-08-19 | -53.79 | $4.65 | 2140 |
| 2022-08-18 | -46.97 | $4.74 | 3600 |
| 2022-08-17 | -58.33 | $4.59 | 12742 |
| 2022-08-16 | -60.61 | $4.56 | 35034 |
| 2022-08-15 | -53.79 | $4.65 | 47800 |
| 2022-08-12 | -39.39 | $4.84 | 15500 |
| 2022-08-11 | -38.03 | $4.82 | 34501 |
| 2022-08-10 | -50.29 | $4.50 | 5600 |
| 2022-08-09 | -49.12 | $4.52 | 13046 |
| 2022-08-08 | -50.88 | $4.49 | 25217 |
| 2022-08-05 | -54.39 | $4.43 | 37328 |
| 2022-08-04 | -56.73 | $4.39 | 17300 |
| 2022-08-03 | -50.88 | $4.49 | 84600 |
| 2022-08-02 | -40.94 | $4.66 | 113843 |
| 2022-08-01 | -25.73 | $4.92 | 59600 |
| 2022-07-29 | -1.63 | $4.86 | 87200 |
| 2022-07-28 | -1.94 | $4.66 | 23900 |
| 2022-07-27 | -7.29 | $4.54 | 22300 |
| 2022-07-26 | -23.08 | $4.45 | 12721 |
| 2022-07-25 | -21.15 | $4.47 | 67300 |
| 2022-07-22 | -35.58 | $4.32 | 36105 |
| 2022-07-21 | -25.96 | $4.42 | 18600 |
| 2022-07-20 | -15.60 | $4.57 | 16739 |
| 2022-07-19 | -40.00 | $4.52 | 103500 |
| 2022-07-18 | -57.32 | $4.32 | 21338 |
| 2022-07-15 | -82.63 | $3.94 | 6100 |
| 2022-07-14 | -95.41 | $3.74 | 9000 |
| 2022-07-13 | -88.29 | $3.98 | 14700 |
| 2022-07-12 | -88.94 | $3.97 | 14116 |
| 2022-07-11 | -82.48 | $4.15 | 26302 |
| 2022-07-08 | -80.93 | $4.23 | 12100 |
| 2022-07-07 | -82.86 | $4.22 | 59144 |
| 2022-07-06 | -94.29 | $3.90 | 70500 |
| 2022-07-05 | -97.72 | $3.97 | 200300 |
| 2022-07-01 | -90.12 | $4.35 | 3006 |
| 2022-06-30 | -95.88 | $4.21 | 25300 |
| 2022-06-29 | -96.09 | $4.33 | 18242 |
| 2022-06-28 | -83.48 | $4.62 | 66600 |
| 2022-06-27 | -92.61 | $4.41 | 106900 |
| 2022-06-24 | -93.48 | $4.39 | 56600 |
| 2022-06-23 | -96.52 | $4.32 | 56741 |
| 2022-06-22 | -94.42 | $4.68 | 63100 |
| 2022-06-21 | -84.41 | $4.97 | 63300 |
| 2022-06-17 | -94.09 | $4.79 | 152418 |
| 2022-06-16 | -87.26 | $5.17 | 88700 |
| 2022-06-15 | -83.47 | $5.53 | 35800 |
| 2022-06-14 | -79.34 | $5.58 | 156000 |
| 2022-06-13 | -71.90 | $5.67 | 103300 |
| 2022-06-10 | -45.77 | $5.89 | 71500 |
| 2022-06-09 | -21.91 | $6.15 | 90645 |
| 2022-06-08 | -12.36 | $6.32 | 164400 |
| 2022-06-07 | -4.43 | $6.25 | 136931 |
| 2022-06-06 | -12.66 | $6.12 | 67037 |
| 2022-06-03 | -0.72 | $6.11 | 65300 |
| 2022-06-02 | -11.02 | $5.87 | 30200 |
| 2022-06-01 | -10.32 | $5.87 | 35044 |
| 2022-05-31 | -19.84 | $5.75 | 56208 |
| 2022-05-27 | -18.10 | $5.60 | 21937 |
| 2022-05-26 | -25.71 | $5.52 | 64401 |
| 2022-05-25 | -26.67 | $5.51 | 29010 |
| 2022-05-24 | -36.19 | $5.41 | 20504 |
| 2022-05-23 | -31.43 | $5.46 | 17500 |
| 2022-05-20 | -37.14 | $5.40 | 23000 |
| 2022-05-19 | -30.48 | $5.47 | 20446 |
| 2022-05-18 | -42.65 | $5.52 | 21100 |
| 2022-05-17 | -33.09 | $5.65 | 103300 |
| 2022-05-16 | -38.97 | $5.57 | 17400 |
| 2022-05-13 | -47.79 | $5.45 | 60600 |
| 2022-05-12 | -91.18 | $4.86 | 27248 |
| 2022-05-11 | -80.88 | $5.00 | 30818 |
| 2022-05-10 | -91.91 | $4.85 | 87700 |
| 2022-05-09 | -80.15 | $5.01 | 83339 |
| 2022-05-06 | -59.56 | $5.29 | 28300 |
| 2022-05-05 | -68.38 | $5.17 | 63641 |
| 2022-05-04 | -49.26 | $5.43 | 32137 |
| 2022-05-03 | -63.97 | $5.23 | 71742 |
| 2022-05-02 | -88.71 | $5.00 | 64100 |
| 2022-04-29 | -88.99 | $5.13 | 51700 |
| 2022-04-28 | -82.57 | $5.20 | 67126 |
| 2022-04-27 | -88.99 | $5.13 | 19600 |
| 2022-04-26 | -82.57 | $5.20 | 34730 |
| 2022-04-25 | -69.72 | $5.34 | 44700 |
| 2022-04-22 | -63.30 | $5.41 | 16800 |
| 2022-04-21 | -38.53 | $5.68 | 34430 |
| 2022-04-20 | -8.57 | $5.97 | 24344 |
| 2022-04-19 | -18.10 | $5.87 | 27900 |
| 2022-04-18 | -2.88 | $6.02 | 87244 |
| 2022-04-14 | -10.64 | $5.85 | 23319 |
| 2022-04-13 | -4.65 | $5.83 | 22046 |
| 2022-04-12 | -43.02 | $5.50 | 29400 |
| 2022-04-11 | -40.32 | $5.37 | 56600 |
| 2022-04-08 | -39.52 | $5.38 | 34701 |
| 2022-04-07 | -41.94 | $5.35 | 47521 |
| 2022-04-06 | -48.39 | $5.27 | 43900 |
| 2022-04-05 | -33.87 | $5.45 | 36708 |
| 2022-04-04 | -12.50 | $5.75 | 63619 |
| 2022-04-01 | -34.35 | $5.49 | 2204 |
| 2022-03-31 | -44.27 | $5.36 | 38930 |
| 2022-03-30 | -32.06 | $5.52 | 22500 |
| 2022-03-29 | -35.11 | $5.48 | 80006 |
| 2022-03-28 | -58.45 | $5.22 | 38000 |
| 2022-03-25 | -37.32 | $5.52 | 42301 |
| 2022-03-24 | -45.07 | $5.41 | 29810 |
| 2022-03-23 | -38.73 | $5.50 | 64700 |
| 2022-03-22 | -42.96 | $5.44 | 34313 |
| 2022-03-21 | -35.21 | $5.55 | 29733 |
| 2022-03-18 | -55.63 | $5.26 | 15700 |
| 2022-03-17 | -44.37 | $5.42 | 21847 |
| 2022-03-16 | -61.27 | $5.18 | 84600 |
| 2022-03-15 | -73.94 | $5.00 | 68400 |
| 2022-03-14 | -94.29 | $5.06 | 50800 |
| 2022-03-11 | -67.07 | $5.50 | 97517 |
| 2022-03-10 | -70.73 | $5.47 | 48200 |
| 2022-03-09 | -74.39 | $5.44 | 22300 |
| 2022-03-08 | -52.56 | $5.64 | 66800 |
| 2022-03-07 | -41.03 | $5.73 | 64435 |
| 2022-03-04 | -55.13 | $5.62 | 32516 |
| 2022-03-03 | -62.82 | $5.56 | 22500 |
| 2022-03-02 | -32.05 | $5.80 | 67807 |
| 2022-03-01 | -43.59 | $5.71 | 34500 |
| 2022-02-28 | -47.22 | $5.65 | 44715 |
| 2022-02-25 | -43.24 | $5.51 | 9047 |
| 2022-02-24 | -53.15 | $5.40 | 15310 |
| 2022-02-23 | -46.85 | $5.47 | 14400 |
| 2022-02-22 | -54.05 | $5.39 | 60300 |
| 2022-02-18 | -47.89 | $5.31 | 51032 |
| 2022-02-17 | -37.32 | $5.46 | 10500 |
| 2022-02-16 | -33.80 | $5.51 | 17800 |
| 2022-02-15 | -27.46 | $5.60 | 12100 |
| 2022-02-14 | -33.10 | $5.52 | 58000 |
| 2022-02-11 | -28.87 | $5.58 | 22000 |
| 2022-02-10 | -35.21 | $5.49 | 28305 |
| 2022-02-09 | -32.17 | $5.53 | 24138 |
| 2022-02-08 | -39.16 | $5.43 | 98200 |
| 2022-02-07 | -15.85 | $5.73 | 77614 |
| 2022-02-04 | -5.49 | $5.90 | 73816 |
| 2022-02-03 | -2.76 | $5.76 | 33003 |
| 2022-02-02 | -7.89 | $5.67 | 23700 |
| 2022-02-01 | -12.33 | $5.51 | 63900 |
| 2022-01-31 | -3.80 | $5.62 | 41847 |
| 2022-01-28 | -12.41 | $5.32 | 87600 |
| 2022-01-27 | -35.37 | $4.98 | 8800 |
| 2022-01-26 | -21.47 | $5.15 | 40400 |
| 2022-01-25 | -21.47 | $5.15 | 47217 |
| 2022-01-24 | -37.42 | $4.89 | 70740 |
| 2022-01-21 | -31.79 | $4.95 | 18000 |
| 2022-01-20 | -27.75 | $5.02 | 44200 |
| 2022-01-19 | -23.12 | $5.10 | 19110 |
| 2022-01-18 | -22.84 | $5.05 | 48326 |
| 2022-01-14 | -2.05 | $4.96 | 36828 |
| 2022-01-13 | -8.09 | $4.78 | 38027 |
| 2022-01-12 | -1.53 | $4.82 | 81100 |
| 2022-01-11 | -1.64 | $4.73 | 60516 |
| 2022-01-10 | -9.35 | $4.50 | 33100 |
| 2022-01-07 | -15.89 | $4.43 | 36949 |
| 2022-01-06 | -11.76 | $4.43 | 59204 |
| 2022-01-05 | -24.51 | $4.30 | 98200 |
| 2022-01-04 | -17.65 | $4.37 | 34300 |
| 2022-01-03 | -44.12 | $4.10 | 10549 |
| 2021-12-31 | -22.22 | $4.09 | 20029 |
| 2021-12-30 | -23.29 | $4.08 | 26000 |
| 2021-12-29 | -24.69 | $4.05 | 24200 |
| 2021-12-28 | -5.88 | $4.20 | 2400 |
| 2021-12-27 | -40.00 | $3.91 | 6725 |
| 2021-12-23 | -50.00 | $3.80 | 20722 |
| 2021-12-22 | -46.25 | $3.83 | 2600 |
| 2021-12-21 | -47.50 | $3.82 | 4601 |
| 2021-12-20 | -67.50 | $3.66 | 6618 |
| 2021-12-17 | -50.00 | $3.80 | 2000 |
| 2021-12-16 | -38.75 | $3.89 | 4538 |
| 2021-12-15 | -50.00 | $3.80 | 14800 |
| 2021-12-14 | -47.50 | $3.82 | 23644 |
| 2021-12-13 | -21.25 | $4.03 | 54702 |
| 2021-12-10 | -8.43 | $4.16 | 7420 |
| 2021-12-09 | -18.07 | $4.08 | 4121 |
| 2021-12-08 | -8.43 | $4.16 | 4300 |
| 2021-12-07 | -18.07 | $4.08 | 49500 |
| 2021-12-06 | -36.14 | $3.93 | 38000 |
| 2021-12-03 | -63.86 | $3.70 | 43935 |
| 2021-12-02 | -79.52 | $3.57 | 2748 |
| 2021-12-01 | -84.34 | $3.53 | 19610 |
| 2021-11-30 | -85.54 | $3.52 | 254100 |
| 2021-11-29 | -73.13 | $3.74 | 1900 |
| 2021-11-26 | -80.60 | $3.69 | 16431 |
| 2021-11-24 | -40.00 | $3.99 | 10100 |
| 2021-11-23 | -48.33 | $3.94 | 5747 |
| 2021-11-22 | -71.67 | $3.80 | 14600 |
| 2021-11-19 | -81.67 | $3.74 | 18900 |
| 2021-11-18 | -61.67 | $3.86 | 6737 |
| 2021-11-17 | -61.67 | $3.86 | 9322 |
| 2021-11-16 | -33.33 | $4.03 | 67400 |
| 2021-11-15 | -20.00 | $4.11 | 4733 |
| 2021-11-12 | -6.67 | $4.19 | 14147 |
| 2021-11-11 | -4.17 | $4.09 | 49900 |
| 2021-11-10 | -44.90 | $3.89 | 25946 |
| 2021-11-09 | -17.54 | $4.01 | 8839 |
| 2021-11-08 | -15.79 | $4.02 | 6648 |
| 2021-11-05 | -7.84 | $4.01 | 141000 |
| 2021-11-04 | -19.61 | $3.95 | 9015 |
| 2021-11-03 | -58.82 | $3.75 | 2700 |
| 2021-11-02 | -35.29 | $3.87 | 13400 |
| 2021-11-01 | -23.53 | $3.93 | 58300 |
| 2021-10-29 | -22.22 | $3.89 | 3103 |
| 2021-10-28 | -22.22 | $3.89 | 3900 |
| 2021-10-27 | -41.30 | $3.80 | 4041 |
| 2021-10-26 | -63.04 | $3.70 | 50200 |
| 2021-10-25 | -41.30 | $3.80 | 7700 |
| 2021-10-22 | -47.83 | $3.77 | 6500 |
| 2021-10-21 | -48.98 | $3.75 | 21200 |
| 2021-10-20 | -30.00 | $3.84 | 16635 |
| 2021-10-19 | -22.58 | $3.85 | 13621 |
| 2021-10-18 | -15.28 | $3.88 | 67500 |
| 2021-10-15 | -2.60 | $3.91 | 61800 |
| 2021-10-14 | -28.57 | $3.71 | 8600 |
| 2021-10-13 | -46.75 | $3.57 | 6519 |
| 2021-10-12 | -36.36 | $3.65 | 28103 |
| 2021-10-11 | -11.69 | $3.84 | 12800 |
| 2021-10-08 | -15.71 | $3.75 | 2333 |
| 2021-10-07 | -18.42 | $3.72 | 3800 |
| 2021-10-06 | -25.30 | $3.65 | 9436 |
| 2021-10-05 | -14.46 | $3.74 | 4700 |
| 2021-10-04 | -16.87 | $3.72 | 30424 |
| 2021-10-01 | -24.10 | $3.66 | 4320 |
| 2021-09-30 | -30.12 | $3.61 | 4633 |
| 2021-09-29 | -30.23 | $3.60 | 10946 |
| 2021-09-28 | -23.08 | $3.65 | 50208 |
| 2021-09-27 | -2.17 | $3.84 | 6300 |
| 2021-09-24 | -6.76 | $3.63 | 26100 |
| 2021-09-23 | -15.38 | $3.49 | 29845 |
| 2021-09-22 | -9.26 | $3.43 | 2902 |
| 2021-09-21 | -33.33 | $3.30 | 600 |
| 2021-09-20 | -47.46 | $3.20 | 12340 |
| 2021-09-17 | -30.67 | $3.25 | 1300 |
| 2021-09-16 | -19.54 | $3.31 | 5625 |
| 2021-09-15 | -3.45 | $3.45 | 6341 |
| 2021-09-14 | -8.11 | $3.29 | 1900 |
| 2021-09-13 | 0.00 | $3.29 | 7405 |
| 2021-09-10 | 0.00 | $3.19 | 12523 |
| 2021-09-09 | -34.29 | $3.07 | 2800 |
| 2021-09-08 | -34.29 | $3.07 | 5000 |
| 2021-09-07 | -24.29 | $3.14 | 1400 |
| 2021-09-03 | -27.14 | $3.12 | 7200 |
| 2021-09-02 | -32.91 | $3.14 | 4600 |
| 2021-09-01 | -50.63 | $3.00 | 2600 |
| 2021-08-31 | -56.96 | $2.95 | 15100 |
| 2021-08-30 | -53.16 | $2.98 | 2100 |
| 2021-08-27 | -48.10 | $3.02 | 834 |
| 2021-08-26 | -54.43 | $2.97 | 1000 |
| 2021-08-25 | -49.37 | $3.01 | 1900 |
| 2021-08-24 | -49.37 | $3.01 | 4000 |
| 2021-08-23 | -64.56 | $2.89 | 3325 |
| 2021-08-20 | -84.81 | $2.73 | 4700 |
| 2021-08-19 | -86.08 | $2.72 | 3234 |
| 2021-08-18 | -92.59 | $2.90 | — |
| 2021-08-17 | -92.59 | $2.90 | 830 |
| 2021-08-16 | -70.77 | $2.94 | 900 |
| 2021-08-13 | -48.53 | $3.07 | 3200 |
| 2021-08-12 | -13.24 | $3.31 | 2011 |
| 2021-08-11 | -20.59 | $3.26 | 16246 |
| 2021-08-10 | -33.33 | $3.18 | 2400 |
| 2021-08-09 | -55.07 | $3.03 | 4448 |
| 2021-08-06 | -33.33 | $3.18 | 22036 |
| 2021-08-05 | -39.13 | $3.14 | 23800 |
| 2021-08-04 | -44.93 | $3.10 | 1700 |
| 2021-08-03 | -26.09 | $3.23 | 3614 |
| 2021-08-02 | -26.25 | $3.31 | 11700 |
| 2021-07-30 | -40.96 | $3.21 | 8800 |
| 2021-07-29 | -50.60 | $3.13 | 3200 |
| 2021-07-28 | -67.47 | $2.99 | 2126 |
| 2021-07-27 | -71.08 | $2.96 | 1529 |
| 2021-07-26 | -60.24 | $3.05 | 26825 |
| 2021-07-23 | -71.11 | $2.98 | 9525 |
| 2021-07-22 | -80.00 | $2.92 | 1200 |
| 2021-07-21 | -72.00 | $3.00 | 6343 |
| 2021-07-20 | -86.00 | $2.86 | 9530 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.37
2026-07-17
Close Price
$9.03
Vol: 14000Average Directional Index - Detailed Analysis
Minimum
7.03
Average
16.53
Maximum
38.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.37 | $9.03 | 14000 |
| 2026-07-16 | 15.72 | $8.95 | 5431 |
| 2026-07-15 | 16.42 | $8.91 | 6400 |
| 2026-07-14 | 17.16 | $8.97 | 7800 |
| 2026-07-13 | 17.71 | $8.98 | 63200 |
| 2026-07-10 | 18.53 | $8.70 | 123642 |
| 2026-07-09 | 19.09 | $8.56 | 12442 |
| 2026-07-08 | 19.66 | $8.61 | 36500 |
| 2026-07-07 | 20.26 | $8.14 | 225900 |
| 2026-07-06 | 19.78 | $8.08 | 68300 |
| 2026-07-02 | 19.27 | $8.24 | 35933 |
| 2026-07-01 | 18.90 | $8.34 | 565 |
| 2026-06-30 | 18.69 | $8.33 | 71614 |
| 2026-06-29 | 18.47 | $8.48 | 59300 |
| 2026-06-26 | 18.37 | $8.49 | 183634 |
| 2026-06-25 | 18.19 | $8.51 | 58021 |
| 2026-06-24 | 18.05 | $8.50 | 93900 |
| 2026-06-23 | 17.99 | $8.81 | 63800 |
| 2026-06-22 | 18.02 | $8.59 | 29337 |
| 2026-06-18 | 17.66 | $8.57 | 29627 |
| 2026-06-17 | 17.28 | $8.87 | 33700 |
| 2026-06-16 | 17.32 | $8.92 | 3200 |
| 2026-06-15 | 17.23 | $9.00 | 11602 |
| 2026-06-12 | 17.13 | $9.26 | 93713 |
| 2026-06-11 | 17.54 | $9.51 | 226500 |
| 2026-06-10 | 18.07 | $9.58 | 47600 |
| 2026-06-09 | 18.66 | $9.29 | 85348 |
| 2026-06-08 | 18.95 | $9.63 | 17400 |
| 2026-06-05 | 19.27 | $9.30 | 27124 |
| 2026-06-04 | 19.37 | $9.78 | 30400 |
| 2026-06-03 | 19.94 | $9.41 | 212000 |
| 2026-06-02 | 20.00 | $9.34 | 8718 |
| 2026-06-01 | 19.91 | $9.13 | 55000 |
| 2026-05-29 | 19.74 | $9.00 | 16338 |
| 2026-05-28 | 19.17 | $9.15 | 110100 |
| 2026-05-27 | 18.58 | $8.80 | 37200 |
| 2026-05-26 | 17.41 | $8.97 | 80939 |
| 2026-05-22 | 16.38 | $9.37 | 70614 |
| 2026-05-21 | 15.29 | $9.39 | 109600 |
| 2026-05-20 | 14.66 | $9.65 | 65616 |
| 2026-05-19 | 14.23 | $9.86 | 70600 |
| 2026-05-18 | 13.83 | $9.65 | 16242 |
| 2026-05-15 | 13.37 | $9.65 | 82100 |
| 2026-05-14 | 13.98 | $9.39 | 57617 |
| 2026-05-13 | 14.32 | $9.41 | 3300 |
| 2026-05-12 | 14.78 | $9.47 | 38441 |
| 2026-05-11 | 14.91 | $9.41 | 76120 |
| 2026-05-08 | 15.05 | $9.20 | 13549 |
| 2026-05-07 | 15.07 | $9.37 | 98300 |
| 2026-05-06 | 15.07 | $9.37 | 12500 |
| 2026-05-05 | 15.36 | $9.81 | 24629 |
| 2026-05-04 | 15.66 | $9.74 | 15000 |
| 2026-05-01 | 15.43 | $9.91 | 35726 |
| 2026-04-30 | 15.16 | $9.91 | 30917 |
| 2026-04-29 | 15.09 | $9.72 | 127400 |
| 2026-04-28 | 15.06 | $9.66 | 16100 |
| 2026-04-27 | 15.07 | $9.69 | 77000 |
| 2026-04-24 | 15.21 | $9.35 | 82431 |
| 2026-04-23 | 15.77 | $9.16 | 11200 |
| 2026-04-22 | 16.59 | $9.00 | 43303 |
| 2026-04-21 | 17.26 | $8.65 | 42000 |
| 2026-04-20 | 17.47 | $8.57 | 36900 |
| 2026-04-17 | 17.70 | $8.44 | 138800 |
| 2026-04-16 | 17.23 | $8.83 | 52127 |
| 2026-04-15 | 17.47 | $8.83 | 142447 |
| 2026-04-14 | 17.62 | $8.87 | 50300 |
| 2026-04-13 | 18.08 | $8.86 | 113500 |
| 2026-04-10 | 18.65 | $8.72 | 51140 |
| 2026-04-09 | 18.87 | $8.53 | 61829 |
| 2026-04-08 | 19.10 | $8.61 | 44129 |
| 2026-04-07 | 18.93 | $9.17 | 21229 |
| 2026-04-06 | 19.48 | $9.05 | 50000 |
| 2026-04-02 | 19.68 | $8.95 | 33340 |
| 2026-04-01 | 20.25 | $8.62 | 95008 |
| 2026-03-31 | 20.85 | $9.19 | 52600 |
| 2026-03-30 | 21.78 | $9.32 | 29100 |
| 2026-03-27 | 22.23 | $9.49 | 62515 |
| 2026-03-26 | 22.87 | $9.17 | 88328 |
| 2026-03-25 | 23.86 | $9.25 | 44134 |
| 2026-03-24 | 25.00 | $9.33 | 123500 |
| 2026-03-23 | 26.03 | $9.32 | 530000 |
| 2026-03-20 | 27.28 | $9.34 | 544000 |
| 2026-03-19 | 27.44 | $9.37 | 10613 |
| 2026-03-18 | 27.67 | $9.12 | 155900 |
| 2026-03-17 | 28.25 | $9.26 | 108800 |
| 2026-03-16 | 28.61 | $9.23 | 129000 |
| 2026-03-13 | 29.11 | $9.23 | 53500 |
| 2026-03-12 | 29.64 | $9.41 | 259514 |
| 2026-03-11 | 29.43 | $9.53 | 17800 |
| 2026-03-10 | 29.17 | $9.44 | 83700 |
| 2026-03-09 | 29.07 | $9.03 | 52503 |
| 2026-03-06 | 29.42 | $9.07 | 176400 |
| 2026-03-05 | 29.37 | $9.11 | 10400 |
| 2026-03-04 | 29.22 | $9.17 | 17131 |
| 2026-03-03 | 29.06 | $9.09 | 43531 |
| 2026-03-02 | 28.90 | $9.34 | 49102 |
| 2026-02-27 | 28.05 | $9.28 | 16712 |
| 2026-02-26 | 27.61 | $8.92 | 89704 |
| 2026-02-25 | 27.68 | $8.72 | 17246 |
| 2026-02-24 | 27.89 | $8.82 | 51921 |
| 2026-02-23 | 27.78 | $8.83 | 79831 |
| 2026-02-20 | 27.64 | $8.71 | 42600 |
| 2026-02-19 | 27.67 | $8.77 | 53214 |
| 2026-02-18 | 27.62 | $8.59 | 16225 |
| 2026-02-17 | 27.94 | $8.60 | 40800 |
| 2026-02-13 | 28.12 | $8.46 | 30914 |
| 2026-02-12 | 28.46 | $8.36 | 29000 |
| 2026-02-11 | 28.53 | $8.63 | 66800 |
| 2026-02-10 | 27.86 | $8.69 | 19900 |
| 2026-02-09 | 27.01 | $8.63 | 54728 |
| 2026-02-06 | 26.22 | $8.43 | 90805 |
| 2026-02-05 | 25.60 | $8.14 | 37800 |
| 2026-02-04 | 25.09 | $8.19 | 100 |
| 2026-02-03 | 24.75 | $8.19 | 31500 |
| 2026-02-02 | 24.40 | $8.00 | 9017 |
| 2026-01-30 | 24.34 | $8.13 | 29000 |
| 2026-01-29 | 23.89 | $8.39 | 11133 |
| 2026-01-28 | 22.52 | $8.29 | 23500 |
| 2026-01-27 | 21.25 | $8.29 | 51200 |
| 2026-01-26 | 19.97 | $7.99 | 93309 |
| 2026-01-23 | 19.00 | $7.91 | 4800 |
| 2026-01-22 | 18.09 | $7.75 | 24700 |
| 2026-01-21 | 17.34 | $7.80 | 83535 |
| 2026-01-20 | 16.55 | $7.54 | 40730 |
| 2026-01-16 | 16.00 | $7.44 | 48300 |
| 2026-01-15 | 15.53 | $7.18 | 28700 |
| 2026-01-14 | 15.78 | $7.20 | 18700 |
| 2026-01-13 | 15.77 | $7.07 | 48500 |
| 2026-01-12 | 16.00 | $6.78 | 63949 |
| 2026-01-09 | 16.75 | $6.78 | 53900 |
| 2026-01-08 | 17.53 | $6.62 | 70200 |
| 2026-01-07 | 17.92 | $6.38 | 75204 |
| 2026-01-06 | 18.34 | $6.66 | 53114 |
| 2026-01-05 | 19.24 | $6.59 | 65900 |
| 2026-01-02 | 20.18 | $6.94 | 42922 |
| 2025-12-31 | 20.15 | $6.87 | 17303 |
| 2025-12-30 | 20.10 | $6.95 | 25311 |
| 2025-12-29 | 19.80 | $6.89 | 38122 |
| 2025-12-26 | 19.56 | $6.69 | 1100 |
| 2025-12-24 | 19.31 | $6.89 | 12200 |
| 2025-12-23 | 19.63 | $6.87 | 70717 |
| 2025-12-22 | 19.99 | $6.71 | 41711 |
| 2025-12-19 | 20.73 | $6.62 | 98800 |
| 2025-12-18 | 20.77 | $6.59 | 90100 |
| 2025-12-17 | 20.89 | $6.50 | 60233 |
| 2025-12-16 | 21.22 | $6.34 | 72822 |
| 2025-12-15 | 21.78 | $6.57 | 26600 |
| 2025-12-12 | 21.67 | $6.61 | 22034 |
| 2025-12-11 | 21.37 | $6.59 | 78023 |
| 2025-12-10 | 21.06 | $6.70 | 25040 |
| 2025-12-09 | 20.83 | $6.62 | 28100 |
| 2025-12-08 | 20.43 | $6.77 | 33700 |
| 2025-12-05 | 19.72 | $6.85 | 73600 |
| 2025-12-04 | 18.45 | $6.88 | 119308 |
| 2025-12-03 | 17.12 | $6.66 | 28243 |
| 2025-12-02 | 15.99 | $6.44 | 87800 |
| 2025-12-01 | 15.23 | $6.43 | 26736 |
| 2025-11-28 | 14.53 | $6.39 | 42142 |
| 2025-11-26 | 13.89 | $6.26 | 61900 |
| 2025-11-25 | 13.43 | $6.19 | 63707 |
| 2025-11-24 | 13.13 | $6.26 | 34522 |
| 2025-11-21 | 12.37 | $6.15 | 4200 |
| 2025-11-20 | 11.78 | $6.22 | 42345 |
| 2025-11-19 | 10.94 | $6.27 | 149300 |
| 2025-11-18 | 10.28 | $6.10 | 114100 |
| 2025-11-17 | 9.98 | $5.87 | 89644 |
| 2025-11-14 | 10.15 | $5.79 | 4800 |
| 2025-11-13 | 10.60 | $5.74 | 25800 |
| 2025-11-12 | 10.75 | $5.74 | 73200 |
| 2025-11-11 | 10.99 | $5.74 | 7800 |
| 2025-11-10 | 10.26 | $5.70 | 47430 |
| 2025-11-07 | 9.60 | $5.59 | 57364 |
| 2025-11-06 | 9.17 | $5.25 | 7800 |
| 2025-11-05 | 9.61 | $5.20 | 600 |
| 2025-11-04 | 9.89 | $5.20 | 25901 |
| 2025-11-03 | 10.18 | $5.28 | 71448 |
| 2025-10-31 | 10.69 | $5.23 | 111900 |
| 2025-10-30 | 11.19 | $5.37 | 4300 |
| 2025-10-29 | 11.21 | $5.21 | 6600 |
| 2025-10-28 | 11.74 | $5.20 | 200 |
| 2025-10-27 | 12.30 | $5.21 | 10900 |
| 2025-10-24 | 12.89 | $5.24 | 3810 |
| 2025-10-23 | 13.32 | $5.27 | 512 |
| 2025-10-22 | 13.77 | $5.09 | 1900 |
| 2025-10-21 | 14.17 | $4.98 | 6200 |
| 2025-10-20 | 14.21 | $5.00 | 3200 |
| 2025-10-17 | 14.57 | $4.96 | 2400 |
| 2025-10-16 | 14.88 | $4.97 | 4140 |
| 2025-10-15 | 15.31 | $5.12 | 2000 |
| 2025-10-14 | 16.02 | $5.08 | 6006 |
| 2025-10-13 | 16.83 | $5.48 | 545 |
| 2025-10-10 | 17.20 | $5.21 | 335635 |
| 2025-10-09 | 17.87 | $5.44 | 1425 |
| 2025-10-08 | 18.07 | $5.62 | 2300 |
| 2025-10-07 | 17.66 | $5.48 | 49900 |
| 2025-10-06 | 17.45 | $5.54 | 465512 |
| 2025-10-03 | 17.24 | $5.43 | 35114 |
| 2025-10-02 | 17.46 | $5.31 | 30326 |
| 2025-10-01 | 18.15 | $5.39 | 38528 |
| 2025-09-30 | 18.50 | $5.39 | 71900 |
| 2025-09-29 | 18.88 | $5.54 | 12413 |
| 2025-09-26 | 18.53 | $5.64 | 7943 |
| 2025-09-25 | 18.16 | $5.55 | 51005 |
| 2025-09-24 | 18.06 | $5.61 | 45300 |
| 2025-09-23 | 17.60 | $5.59 | 22222 |
| 2025-09-22 | 17.11 | $5.60 | 52200 |
| 2025-09-19 | 16.68 | $5.53 | 9600 |
| 2025-09-18 | 15.93 | $5.62 | 37000 |
| 2025-09-17 | 14.72 | $5.52 | 59317 |
| 2025-09-16 | 13.72 | $5.40 | 10100 |
| 2025-09-15 | 12.96 | $5.25 | 3500 |
| 2025-09-12 | 12.71 | $5.20 | 11200 |
| 2025-09-11 | 12.65 | $5.17 | 55544 |
| 2025-09-10 | 12.70 | $5.15 | 30200 |
| 2025-09-09 | 12.83 | $5.00 | 30238 |
| 2025-09-08 | 13.49 | $4.82 | 16936 |
| 2025-09-05 | 13.17 | $4.77 | 23000 |
| 2025-09-04 | 12.77 | $4.89 | 27038 |
| 2025-09-03 | 12.81 | $4.90 | 46700 |
| 2025-09-02 | 12.90 | $4.99 | 31304 |
| 2025-08-29 | 13.31 | $4.94 | 41030 |
| 2025-08-28 | 13.41 | $4.89 | 9302 |
| 2025-08-27 | 13.30 | $4.88 | 28200 |
| 2025-08-26 | 13.06 | $4.78 | 308400 |
| 2025-08-25 | 12.46 | $4.95 | 124700 |
| 2025-08-22 | 12.59 | $4.98 | 72800 |
| 2025-08-21 | 12.88 | $4.91 | 54140 |
| 2025-08-20 | 12.70 | $4.89 | 11400 |
| 2025-08-19 | 12.60 | $4.90 | 5646 |
| 2025-08-18 | 12.54 | $4.94 | 53743 |
| 2025-08-15 | 12.65 | $4.97 | 36829 |
| 2025-08-14 | 12.82 | $4.94 | 800 |
| 2025-08-13 | 12.84 | $5.02 | 25448 |
| 2025-08-12 | 13.15 | $5.11 | 21206 |
| 2025-08-11 | 13.53 | $4.94 | 33935 |
| 2025-08-08 | 13.17 | $4.98 | 51600 |
| 2025-08-07 | 12.84 | $5.05 | 45700 |
| 2025-08-06 | 12.89 | $5.05 | 76133 |
| 2025-08-05 | 12.95 | $5.03 | 54203 |
| 2025-08-04 | 13.01 | $5.16 | — |
| 2025-08-01 | 13.61 | $5.16 | 76700 |
| 2025-07-31 | 14.24 | $5.21 | 7800 |
| 2025-07-30 | 14.66 | $5.28 | 45800 |
| 2025-07-29 | 14.75 | $5.33 | 22900 |
| 2025-07-28 | 14.57 | $5.34 | 5649 |
| 2025-07-25 | 14.34 | $5.29 | 21000 |
| 2025-07-24 | 14.09 | $5.41 | 157600 |
| 2025-07-23 | 13.83 | $5.33 | 93700 |
| 2025-07-22 | 13.10 | $5.26 | 93200 |
| 2025-07-21 | 12.68 | $5.18 | 2436 |
| 2025-07-18 | 12.24 | $5.20 | 66530 |
| 2025-07-17 | 12.08 | $5.04 | 15827 |
| 2025-07-16 | 12.52 | $5.01 | 16900 |
| 2025-07-15 | 12.98 | $5.06 | 28229 |
| 2025-07-14 | 13.10 | $5.13 | 27127 |
| 2025-07-11 | 12.99 | $5.12 | 69100 |
| 2025-07-10 | 13.52 | $5.02 | — |
| 2025-07-09 | 13.92 | $5.02 | 12300 |
| 2025-07-08 | 14.35 | $4.99 | 39200 |
| 2025-07-07 | 14.65 | $4.88 | 37800 |
| 2025-07-03 | 14.68 | $4.95 | 59000 |
| 2025-07-02 | 14.99 | $4.96 | 32400 |
| 2025-07-01 | 15.35 | $4.87 | 1338 |
| 2025-06-30 | 15.72 | $5.02 | 900 |
| 2025-06-27 | 16.19 | $5.02 | 19500 |
| 2025-06-26 | 16.68 | $5.03 | 67500 |
| 2025-06-25 | 16.97 | $5.01 | 32800 |
| 2025-06-24 | 17.35 | $4.98 | 46828 |
| 2025-06-23 | 17.74 | $5.11 | 103100 |
| 2025-06-20 | 17.58 | $5.23 | 33800 |
| 2025-06-18 | 16.85 | $5.25 | 3900 |
| 2025-06-17 | 15.91 | $5.26 | 40300 |
| 2025-06-16 | 14.93 | $5.21 | 22614 |
| 2025-06-13 | 14.07 | $5.16 | 36700 |
| 2025-06-12 | 13.33 | $5.02 | 52300 |
| 2025-06-11 | 12.96 | $5.07 | 19915 |
| 2025-06-10 | 12.47 | $4.94 | 75800 |
| 2025-06-09 | 12.24 | $4.91 | 60100 |
| 2025-06-06 | 12.19 | $4.76 | 28110 |
| 2025-06-05 | 12.48 | $4.69 | 49649 |
| 2025-06-04 | 13.10 | $4.71 | 31500 |
| 2025-06-03 | 13.79 | $4.72 | 13545 |
| 2025-06-02 | 14.37 | $4.66 | 34600 |
| 2025-05-30 | 15.05 | $4.54 | 42936 |
| 2025-05-29 | 15.43 | $4.55 | 44833 |
| 2025-05-28 | 16.00 | $4.58 | 16208 |
| 2025-05-27 | 16.56 | $4.61 | 6600 |
| 2025-05-23 | 17.28 | $4.47 | 1200 |
| 2025-05-22 | 17.52 | $4.47 | 7239 |
| 2025-05-21 | 17.77 | $4.57 | 59100 |
| 2025-05-20 | 18.34 | $4.51 | 29300 |
| 2025-05-19 | 18.71 | $4.37 | 5327 |
| 2025-05-16 | 19.11 | $4.49 | 38900 |
| 2025-05-15 | 20.07 | $4.47 | 8027 |
| 2025-05-14 | 21.10 | $4.57 | 40310 |
| 2025-05-13 | 22.00 | $4.53 | 116430 |
| 2025-05-12 | 23.10 | $4.43 | 193000 |
| 2025-05-09 | 24.27 | $4.34 | 61022 |
| 2025-05-08 | 24.92 | $4.31 | 31434 |
| 2025-05-07 | 25.54 | $4.20 | 38900 |
| 2025-05-06 | 26.04 | $4.25 | 104800 |
| 2025-05-05 | 26.76 | $4.15 | 134605 |
| 2025-05-02 | 27.12 | $4.22 | 91335 |
| 2025-05-01 | 27.76 | $4.11 | 118000 |
| 2025-04-30 | 27.89 | $4.04 | 36908 |
| 2025-04-29 | 27.74 | $4.15 | 84600 |
| 2025-04-28 | 27.89 | $4.18 | 41201 |
| 2025-04-25 | 28.12 | $4.23 | 16300 |
| 2025-04-24 | 28.49 | $4.21 | 61800 |
| 2025-04-23 | 28.87 | $4.20 | 62600 |
| 2025-04-22 | 29.14 | $4.26 | 91531 |
| 2025-04-21 | 29.57 | $4.16 | 19500 |
| 2025-04-17 | 29.78 | $4.22 | 6300 |
| 2025-04-16 | 30.04 | $4.09 | 29428 |
| 2025-04-15 | 29.78 | $3.94 | 123600 |
| 2025-04-14 | 29.00 | $3.87 | 160800 |
| 2025-04-11 | 28.18 | $3.83 | 147010 |
| 2025-04-10 | 26.52 | $3.79 | 312125 |
| 2025-04-09 | 24.76 | $3.97 | 77127 |
| 2025-04-08 | 22.92 | $3.43 | 56300 |
| 2025-04-07 | 21.28 | $3.67 | 108700 |
| 2025-04-04 | 19.65 | $3.71 | 122500 |
| 2025-04-03 | 18.21 | $4.29 | 47016 |
| 2025-04-02 | 17.96 | $4.52 | 81500 |
| 2025-04-01 | 18.45 | $4.49 | 27500 |
| 2025-03-31 | 18.96 | $4.45 | 88109 |
| 2025-03-28 | 19.11 | $4.50 | 31100 |
| 2025-03-27 | 19.46 | $4.56 | 70442 |
| 2025-03-26 | 20.09 | $4.57 | 21600 |
| 2025-03-25 | 20.80 | $4.55 | 20634 |
| 2025-03-24 | 21.50 | $4.54 | 51900 |
| 2025-03-21 | 22.15 | $4.44 | 43300 |
| 2025-03-20 | 22.45 | $4.49 | 27900 |
| 2025-03-19 | 22.80 | $4.45 | 173100 |
| 2025-03-18 | 22.99 | $4.38 | 99600 |
| 2025-03-17 | 23.20 | $4.39 | 79100 |
| 2025-03-14 | 23.33 | $4.34 | 83949 |
| 2025-03-13 | 23.06 | $4.15 | 30641 |
| 2025-03-12 | 22.29 | $4.24 | 32200 |
| 2025-03-11 | 21.58 | $4.13 | 80600 |
| 2025-03-10 | 20.32 | $4.04 | 35800 |
| 2025-03-07 | 18.99 | $4.21 | 82435 |
| 2025-03-06 | 17.87 | $4.15 | 85600 |
| 2025-03-05 | 16.20 | $4.07 | 353200 |
| 2025-03-04 | 14.70 | $4.07 | 11042 |
| 2025-03-03 | 13.02 | $4.08 | 268200 |
| 2025-02-28 | 11.52 | $4.38 | 132100 |
| 2025-02-27 | 10.67 | $4.44 | 112600 |
| 2025-02-26 | 9.97 | $4.42 | 19224 |
| 2025-02-25 | 9.22 | $4.51 | 8517 |
| 2025-02-24 | 8.59 | $4.68 | 47500 |
| 2025-02-21 | 8.50 | $4.65 | 8300 |
| 2025-02-20 | 8.44 | $4.80 | 53218 |
| 2025-02-19 | 8.79 | $4.81 | 31143 |
| 2025-02-18 | 9.11 | $4.86 | 83426 |
| 2025-02-14 | 9.49 | $4.83 | 1350 |
| 2025-02-13 | 9.94 | $4.83 | 10500 |
| 2025-02-12 | 10.41 | $4.81 | 138518 |
| 2025-02-11 | 10.75 | $4.77 | 1425 |
| 2025-02-10 | 10.96 | $4.77 | 89940 |
| 2025-02-07 | 11.18 | $4.63 | 60100 |
| 2025-02-06 | 10.85 | $4.54 | 79742 |
| 2025-02-05 | 10.49 | $4.68 | 47906 |
| 2025-02-04 | 10.46 | $4.69 | 66200 |
| 2025-02-03 | 10.46 | $4.53 | 53129 |
| 2025-01-31 | 10.09 | $4.60 | 4332 |
| 2025-01-30 | 10.13 | $4.74 | 130548 |
| 2025-01-29 | 10.64 | $4.75 | 10500 |
| 2025-01-28 | 10.99 | $4.69 | 29535 |
| 2025-01-27 | 11.15 | $4.80 | 50522 |
| 2025-01-24 | 11.67 | $4.90 | 30237 |
| 2025-01-23 | 11.98 | $4.97 | 23600 |
| 2025-01-22 | 12.27 | $4.90 | 23800 |
| 2025-01-21 | 12.77 | $4.97 | 28200 |
| 2025-01-17 | 13.25 | $4.83 | 41100 |
| 2025-01-16 | 13.77 | $4.87 | 75627 |
| 2025-01-15 | 14.48 | $5.03 | 83300 |
| 2025-01-14 | 14.66 | $5.11 | 22707 |
| 2025-01-13 | 14.86 | $5.08 | 39700 |
| 2025-01-10 | 14.80 | $5.12 | 123632 |
| 2025-01-08 | 14.74 | $4.99 | 6800 |
| 2025-01-07 | 15.41 | $5.00 | 52700 |
| 2025-01-06 | 16.19 | $4.81 | 21328 |
| 2025-01-03 | 16.48 | $4.72 | 62207 |
| 2025-01-02 | 16.29 | $4.63 | 13100 |
| 2024-12-31 | 15.65 | $4.59 | 107415 |
| 2024-12-30 | 14.79 | $4.59 | 7504 |
| 2024-12-27 | 13.96 | $4.52 | 11400 |
| 2024-12-26 | 12.90 | $4.54 | 6008 |
| 2024-12-24 | 11.79 | $4.55 | 1800 |
| 2024-12-23 | 11.73 | $4.41 | 40600 |
| 2024-12-20 | 10.97 | $4.35 | 26222 |
| 2024-12-19 | 10.07 | $4.29 | 84413 |
| 2024-12-18 | 9.12 | $4.39 | 182300 |
| 2024-12-17 | 8.33 | $4.48 | 8400 |
| 2024-12-16 | 7.70 | $4.64 | 144426 |
| 2024-12-13 | 7.74 | $4.68 | 54700 |
| 2024-12-12 | 7.95 | $4.70 | 44000 |
| 2024-12-11 | 8.25 | $4.76 | 72900 |
| 2024-12-10 | 8.56 | $4.70 | 104000 |
| 2024-12-09 | 8.93 | $4.81 | 86522 |
| 2024-12-06 | 9.14 | $4.82 | 54300 |
| 2024-12-05 | 9.29 | $4.98 | 74500 |
| 2024-12-04 | 9.77 | $4.90 | 344506 |
| 2024-12-03 | 10.02 | $4.86 | 50400 |
| 2024-12-02 | 10.03 | $4.82 | 44221 |
| 2024-11-29 | 9.95 | $4.92 | 30725 |
| 2024-11-27 | 10.22 | $4.88 | 22700 |
| 2024-11-26 | 10.39 | $4.85 | 43100 |
| 2024-11-25 | 10.56 | $5.03 | 24700 |
| 2024-11-22 | 10.74 | $5.15 | 48135 |
| 2024-11-21 | 10.33 | $5.17 | 65846 |
| 2024-11-20 | 9.97 | $5.08 | 9700 |
| 2024-11-19 | 9.89 | $5.02 | 47632 |
| 2024-11-18 | 9.96 | $5.05 | 349200 |
| 2024-11-15 | 9.82 | $4.90 | 136023 |
| 2024-11-14 | 10.23 | $4.82 | 32300 |
| 2024-11-13 | 10.62 | $4.79 | 22900 |
| 2024-11-12 | 10.82 | $4.80 | 42833 |
| 2024-11-11 | 11.06 | $4.81 | 9947 |
| 2024-11-08 | 11.31 | $4.91 | 45200 |
| 2024-11-07 | 11.83 | $5.10 | 92226 |
| 2024-11-06 | 12.00 | $5.01 | 13248 |
| 2024-11-05 | 12.40 | $5.00 | 64700 |
| 2024-11-04 | 12.89 | $4.99 | 10600 |
| 2024-11-01 | 13.41 | $4.83 | 79219 |
| 2024-10-31 | 14.03 | $4.92 | 179400 |
| 2024-10-30 | 14.57 | $4.85 | 62100 |
| 2024-10-29 | 14.92 | $4.78 | 122514 |
| 2024-10-28 | 15.18 | $4.76 | 105111 |
| 2024-10-25 | 15.19 | $4.84 | 10900 |
| 2024-10-24 | 15.59 | $4.86 | 54432 |
| 2024-10-23 | 16.01 | $4.80 | 190219 |
| 2024-10-22 | 16.28 | $4.90 | 218400 |
| 2024-10-21 | 16.92 | $4.75 | 8242 |
| 2024-10-18 | 17.01 | $4.64 | 4400 |
| 2024-10-17 | 16.62 | $4.69 | 2728 |
| 2024-10-16 | 16.33 | $4.68 | 5435 |
| 2024-10-15 | 16.11 | $4.76 | 16204 |
| 2024-10-14 | 16.04 | $5.10 | 3000 |
| 2024-10-11 | 16.85 | $5.04 | 9100 |
| 2024-10-10 | 17.62 | $5.05 | 4217 |
| 2024-10-09 | 18.40 | $4.87 | 3600 |
| 2024-10-08 | 18.67 | $4.88 | 4100 |
| 2024-10-07 | 19.06 | $4.96 | 15011 |
| 2024-10-04 | 20.05 | $4.96 | 3345 |
| 2024-10-03 | 20.86 | $4.88 | 14900 |
| 2024-10-02 | 21.52 | $4.82 | 8200 |
| 2024-10-01 | 22.09 | $4.86 | 700 |
| 2024-09-30 | 22.57 | $4.69 | 3226 |
| 2024-09-27 | 22.43 | $4.67 | 2941 |
| 2024-09-26 | 22.11 | $4.73 | 23600 |
| 2024-09-25 | 21.76 | $4.83 | 4321 |
| 2024-09-24 | 21.91 | $4.95 | 14720 |
| 2024-09-23 | 22.42 | $4.85 | 13913 |
| 2024-09-20 | 22.65 | $4.86 | 6500 |
| 2024-09-19 | 22.66 | $4.89 | 11945 |
| 2024-09-18 | 22.98 | $4.92 | 600 |
| 2024-09-17 | 23.40 | $4.90 | 7400 |
| 2024-09-16 | 23.77 | $4.79 | 11100 |
| 2024-09-13 | 23.68 | $4.72 | 6200 |
| 2024-09-12 | 23.30 | $4.67 | 2702 |
| 2024-09-11 | 22.86 | $4.67 | 10900 |
| 2024-09-10 | 22.17 | $4.64 | 17215 |
| 2024-09-09 | 21.35 | $4.79 | 1700 |
| 2024-09-06 | 21.06 | $4.80 | 20500 |
| 2024-09-05 | 20.77 | $4.90 | 12333 |
| 2024-09-04 | 20.72 | $5.00 | 1940 |
| 2024-09-03 | 20.98 | $4.94 | 5100 |
| 2024-08-30 | 21.26 | $5.09 | 3347 |
| 2024-08-29 | 21.79 | $5.19 | 800 |
| 2024-08-28 | 22.91 | $5.06 | 318 |
| 2024-08-27 | 23.32 | $5.07 | 30134 |
| 2024-08-26 | 23.77 | $5.19 | 16100 |
| 2024-08-23 | 24.45 | $5.07 | 1800 |
| 2024-08-22 | 24.73 | $4.96 | 15920 |
| 2024-08-21 | 24.55 | $4.98 | 28216 |
| 2024-08-20 | 24.36 | $5.00 | 7000 |
| 2024-08-19 | 24.23 | $5.01 | 7900 |
| 2024-08-16 | 24.20 | $4.97 | 3300 |
| 2024-08-15 | 23.67 | $4.98 | 5913 |
| 2024-08-14 | 23.11 | $4.85 | 26208 |
| 2024-08-13 | 22.08 | $4.87 | 7026 |
| 2024-08-12 | 21.13 | $4.89 | 3600 |
| 2024-08-09 | 20.14 | $4.78 | 4900 |
| 2024-08-08 | 18.73 | $4.78 | 18810 |
| 2024-08-07 | 17.35 | $4.75 | 39900 |
| 2024-08-06 | 15.90 | $4.83 | 9300 |
| 2024-08-05 | 14.23 | $4.71 | 31400 |
| 2024-08-02 | 12.49 | $4.86 | 23300 |
| 2024-08-01 | 11.54 | $5.15 | 28113 |
| 2024-07-31 | 11.28 | $5.29 | 4900 |
| 2024-07-30 | 11.41 | $5.19 | 2630 |
| 2024-07-29 | 11.22 | $5.21 | 62900 |
| 2024-07-26 | 11.02 | $5.28 | 71400 |
| 2024-07-25 | 10.43 | $5.21 | 7600 |
| 2024-07-24 | 10.21 | $5.17 | 7200 |
| 2024-07-23 | 10.23 | $5.21 | 3200 |
| 2024-07-22 | 10.16 | $5.28 | 1717 |
| 2024-07-19 | 10.39 | $5.26 | 3127 |
| 2024-07-18 | 10.79 | $5.41 | 24100 |
| 2024-07-17 | 10.91 | $5.39 | 2238 |
| 2024-07-16 | 11.04 | $5.49 | 8800 |
| 2024-07-15 | 10.81 | $5.52 | 5300 |
| 2024-07-12 | 10.64 | $5.42 | 2100 |
| 2024-07-11 | 10.97 | $5.37 | 6431 |
| 2024-07-10 | 11.40 | $5.37 | 2200 |
| 2024-07-09 | 11.98 | $5.37 | 500 |
| 2024-07-08 | 12.54 | $5.32 | 29000 |
| 2024-07-05 | 13.16 | $5.35 | 2305 |
| 2024-07-03 | 13.59 | $5.48 | 21219 |
| 2024-07-02 | 13.56 | $5.39 | 440 |
| 2024-07-01 | 13.88 | $5.33 | 3132 |
| 2024-06-28 | 14.42 | $5.30 | 5000 |
| 2024-06-27 | 14.96 | $5.34 | 900 |
| 2024-06-26 | 15.48 | $5.29 | 6340 |
| 2024-06-25 | 15.87 | $5.33 | 1900 |
| 2024-06-24 | 16.48 | $5.27 | 12613 |
| 2024-06-21 | 17.06 | $5.08 | 6245 |
| 2024-06-20 | 17.05 | $5.13 | 2100 |
| 2024-06-18 | 17.14 | $5.10 | 12300 |
| 2024-06-17 | 17.23 | $5.06 | 16212 |
| 2024-06-14 | 16.77 | $5.01 | 8707 |
| 2024-06-13 | 16.28 | $5.10 | 3800 |
| 2024-06-12 | 15.95 | $5.25 | 7411 |
| 2024-06-11 | 16.23 | $5.32 | 5300 |
| 2024-06-10 | 16.35 | $5.30 | 10400 |
| 2024-06-07 | 16.36 | $5.18 | 3100 |
| 2024-06-06 | 16.16 | $5.20 | 130 |
| 2024-06-05 | 15.74 | $5.13 | 19906 |
| 2024-06-04 | 15.00 | $5.03 | 15200 |
| 2024-06-03 | 14.22 | $5.28 | 13908 |
| 2024-05-31 | 14.01 | $5.55 | 2433 |
| 2024-05-30 | 14.72 | $5.49 | 7632 |
| 2024-05-29 | 15.47 | $5.55 | 6234 |
| 2024-05-28 | 16.07 | $5.62 | 18200 |
| 2024-05-24 | 16.71 | $5.37 | 5400 |
| 2024-05-23 | 16.76 | $5.26 | 6630 |
| 2024-05-22 | 16.52 | $5.32 | 2700 |
| 2024-05-21 | 16.50 | $5.45 | 7700 |
| 2024-05-20 | 16.94 | $5.60 | 4200 |
| 2024-05-17 | 17.73 | $5.54 | 833 |
| 2024-05-16 | 18.57 | $5.61 | 1114 |
| 2024-05-15 | 19.23 | $5.60 | 7800 |
| 2024-05-14 | 19.91 | $5.59 | 8042 |
| 2024-05-13 | 20.88 | $5.67 | 6000 |
| 2024-05-10 | 21.68 | $5.62 | 11400 |
| 2024-05-09 | 22.63 | $5.58 | 7526 |
| 2024-05-08 | 23.69 | $5.42 | 9304 |
| 2024-05-07 | 24.01 | $5.37 | 9500 |
| 2024-05-06 | 24.50 | $5.38 | 20000 |
| 2024-05-03 | 25.24 | $5.38 | 16400 |
| 2024-05-02 | 25.87 | $5.44 | 800 |
| 2024-05-01 | 26.54 | $5.34 | 11414 |
| 2024-04-30 | 27.16 | $5.48 | 4900 |
| 2024-04-29 | 28.50 | $5.70 | 2049 |
| 2024-04-26 | 29.13 | $5.72 | 5510 |
| 2024-04-25 | 29.83 | $5.71 | 47520 |
| 2024-04-24 | 30.56 | $5.65 | 9310 |
| 2024-04-23 | 31.19 | $5.71 | 201 |
| 2024-04-22 | 31.84 | $5.64 | 7012 |
| 2024-04-19 | 32.74 | $5.63 | 1300 |
| 2024-04-18 | 33.39 | $5.65 | 838 |
| 2024-04-17 | 34.35 | $5.68 | 400 |
| 2024-04-16 | 35.21 | $5.74 | 5000 |
| 2024-04-15 | 36.39 | $5.77 | 9200 |
| 2024-04-12 | 37.45 | $5.86 | 24400 |
| 2024-04-11 | 38.05 | $5.94 | 17429 |
| 2024-04-10 | 38.27 | $6.16 | 1462 |
| 2024-04-09 | 37.15 | $6.16 | 1900 |
| 2024-04-08 | 35.98 | $6.26 | 13626 |
| 2024-04-05 | 34.74 | $6.25 | 6700 |
| 2024-04-04 | 33.24 | $6.17 | 10000 |
| 2024-04-03 | 31.71 | $6.10 | 15029 |
| 2024-04-02 | 30.23 | $5.87 | 29626 |
| 2024-04-01 | 29.14 | $5.70 | 513 |
| 2024-03-28 | 28.44 | $5.67 | 18500 |
| 2024-03-27 | 27.70 | $5.69 | 38804 |
| 2024-03-26 | 26.99 | $5.72 | 8000 |
| 2024-03-25 | 25.68 | $5.70 | 3435 |
| 2024-03-22 | 24.45 | $5.68 | 65324 |
| 2024-03-21 | 23.31 | $5.65 | 21400 |
| 2024-03-20 | 22.17 | $5.61 | 51315 |
| 2024-03-19 | 20.98 | $5.64 | 32728 |
| 2024-03-18 | 19.78 | $5.53 | 15100 |
| 2024-03-15 | 18.73 | $5.37 | 14846 |
| 2024-03-14 | 18.09 | $5.40 | 36106 |
| 2024-03-13 | 17.42 | $5.29 | 30322 |
| 2024-03-12 | 16.97 | $5.22 | 25608 |
| 2024-03-11 | 16.78 | $5.22 | 61300 |
| 2024-03-08 | 16.57 | $5.19 | 37800 |
| 2024-03-07 | 16.25 | $5.25 | 41945 |
| 2024-03-06 | 16.34 | $5.23 | 11516 |
| 2024-03-05 | 16.43 | $5.21 | 18612 |
| 2024-03-04 | 16.87 | $5.14 | 23200 |
| 2024-03-01 | 17.61 | $5.12 | 39300 |
| 2024-02-29 | 18.48 | $5.09 | 26900 |
| 2024-02-28 | 19.39 | $5.11 | 27843 |
| 2024-02-27 | 20.27 | $5.11 | 130800 |
| 2024-02-26 | 21.16 | $4.95 | 15700 |
| 2024-02-23 | 21.42 | $4.86 | 40041 |
| 2024-02-22 | 21.35 | $4.89 | 1500 |
| 2024-02-21 | 21.47 | $4.89 | 51044 |
| 2024-02-20 | 21.59 | $4.82 | 71000 |
| 2024-02-16 | 21.55 | $4.78 | 45000 |
| 2024-02-15 | 22.14 | $4.81 | 82625 |
| 2024-02-14 | 22.73 | $4.68 | 13900 |
| 2024-02-13 | 22.74 | $4.59 | 11811 |
| 2024-02-12 | 22.55 | $4.69 | 42300 |
| 2024-02-09 | 22.59 | $4.66 | 37248 |
| 2024-02-08 | 22.70 | $4.71 | 28502 |
| 2024-02-07 | 22.81 | $4.52 | 6400 |
| 2024-02-06 | 21.97 | $4.52 | 52500 |
| 2024-02-05 | 21.09 | $4.52 | 23100 |
| 2024-02-02 | 20.17 | $4.55 | 11500 |
| 2024-02-01 | 19.76 | $4.68 | 5506 |
| 2024-01-31 | 19.64 | $4.68 | 3423 |
| 2024-01-30 | 19.72 | $4.75 | 27408 |
| 2024-01-29 | 19.94 | $4.75 | 6800 |
| 2024-01-26 | 20.27 | $4.75 | 30143 |
| 2024-01-25 | 20.63 | $4.79 | 50044 |
| 2024-01-24 | 21.34 | $4.71 | 75400 |
| 2024-01-23 | 21.75 | $4.60 | 55500 |
| 2024-01-22 | 21.72 | $4.56 | 32100 |
| 2024-01-19 | 21.43 | $4.47 | 3718 |
| 2024-01-18 | 21.08 | $4.56 | 30600 |
| 2024-01-17 | 21.22 | $4.58 | 17200 |
| 2024-01-16 | 21.37 | $4.52 | 1500 |
| 2024-01-12 | 21.53 | $4.48 | 13000 |
| 2024-01-11 | 21.24 | $4.48 | 19200 |
| 2024-01-10 | 20.93 | $4.48 | 6300 |
| 2024-01-09 | 20.61 | $4.50 | 16900 |
| 2024-01-08 | 20.37 | $4.55 | 4030 |
| 2024-01-05 | 19.55 | $4.66 | 400 |
| 2024-01-04 | 18.94 | $4.56 | 7400 |
| 2024-01-03 | 18.29 | $4.70 | 4711 |
| 2024-01-02 | 17.96 | $4.63 | 7508 |
| 2023-12-29 | 17.56 | $4.73 | 19525 |
| 2023-12-28 | 17.39 | $4.72 | 26900 |
| 2023-12-27 | 17.22 | $4.89 | 1601 |
| 2023-12-26 | 17.49 | $4.88 | 728 |
| 2023-12-22 | 17.60 | $4.91 | 14322 |
| 2023-12-21 | 17.90 | $4.91 | 37300 |
| 2023-12-20 | 17.93 | $4.85 | 22545 |
| 2023-12-19 | 17.98 | $4.89 | 51300 |
| 2023-12-18 | 17.82 | $4.77 | 14400 |
| 2023-12-15 | 17.42 | $4.76 | 7000 |
| 2023-12-14 | 17.01 | $4.91 | 28312 |
| 2023-12-13 | 16.91 | $4.77 | 24700 |
| 2023-12-12 | 16.21 | $4.60 | 14112 |
| 2023-12-11 | 15.19 | $4.70 | 85500 |
| 2023-12-08 | 14.25 | $4.82 | 20700 |
| 2023-12-07 | 13.63 | $4.72 | 4602 |
| 2023-12-06 | 12.53 | $4.81 | 7800 |
| 2023-12-05 | 11.54 | $4.88 | 2331 |
| 2023-12-04 | 10.67 | $5.05 | 20412 |
| 2023-12-01 | 10.07 | $5.24 | 42919 |
| 2023-11-30 | 10.10 | $5.26 | 81100 |
| 2023-11-29 | 10.15 | $5.29 | 35936 |
| 2023-11-28 | 10.21 | $5.25 | 16500 |
| 2023-11-27 | 10.13 | $5.29 | 8100 |
| 2023-11-24 | 10.19 | $5.29 | 15815 |
| 2023-11-22 | 10.25 | $5.23 | 88700 |
| 2023-11-21 | 10.12 | $5.34 | 10931 |
| 2023-11-20 | 10.41 | $5.34 | 19300 |
| 2023-11-17 | 10.72 | $5.29 | 30803 |
| 2023-11-16 | 10.77 | $5.25 | 41530 |
| 2023-11-15 | 10.76 | $5.36 | 18318 |
| 2023-11-14 | 10.92 | $5.49 | 33004 |
| 2023-11-13 | 11.21 | $5.47 | 21308 |
| 2023-11-10 | 11.52 | $5.36 | 138441 |
| 2023-11-09 | 12.11 | $5.04 | 39245 |
| 2023-11-08 | 11.85 | $4.89 | 61223 |
| 2023-11-07 | 11.24 | $5.12 | 5116 |
| 2023-11-06 | 11.43 | $5.35 | 16331 |
| 2023-11-03 | 11.74 | $5.55 | 12417 |
| 2023-11-02 | 10.92 | $5.56 | 22410 |
| 2023-11-01 | 10.16 | $5.41 | 10000 |
| 2023-10-31 | 9.92 | $5.38 | 14701 |
| 2023-10-30 | 9.57 | $5.25 | 13700 |
| 2023-10-27 | 9.64 | $5.31 | 8100 |
| 2023-10-26 | 9.72 | $5.25 | 11100 |
| 2023-10-25 | 10.14 | $5.25 | 5600 |
| 2023-10-24 | 10.54 | $5.20 | 3503 |
| 2023-10-23 | 11.04 | $5.24 | 2820 |
| 2023-10-20 | 11.40 | $5.30 | 6600 |
| 2023-10-19 | 11.90 | $5.31 | 500 |
| 2023-10-18 | 12.17 | $5.31 | 20035 |
| 2023-10-17 | 12.46 | $5.36 | 66700 |
| 2023-10-16 | 12.68 | $5.37 | 1400 |
| 2023-10-13 | 13.01 | $5.33 | 1111 |
| 2023-10-12 | 13.43 | $5.20 | 400 |
| 2023-10-11 | 14.10 | $5.23 | 1622 |
| 2023-10-10 | 14.71 | $5.26 | 7000 |
| 2023-10-09 | 15.42 | $5.15 | 1045 |
| 2023-10-06 | 15.62 | $5.16 | 1342 |
| 2023-10-05 | 15.83 | $5.04 | 5920 |
| 2023-10-04 | 15.57 | $5.03 | 6925 |
| 2023-10-03 | 15.26 | $5.09 | 21324 |
| 2023-10-02 | 15.04 | $5.05 | 10300 |
| 2023-09-29 | 14.97 | $5.32 | 33900 |
| 2023-09-28 | 15.69 | $5.43 | 800 |
| 2023-09-27 | 16.19 | $5.46 | 12924 |
| 2023-09-26 | 16.71 | $5.31 | 519 |
| 2023-09-25 | 16.35 | $5.39 | 9900 |
| 2023-09-22 | 15.98 | $5.30 | 1819 |
| 2023-09-21 | 15.75 | $5.26 | 1809 |
| 2023-09-20 | 15.71 | $5.36 | 3434 |
| 2023-09-19 | 15.14 | $5.35 | 5315 |
| 2023-09-18 | 14.63 | $5.40 | 3627 |
| 2023-09-15 | 13.86 | $5.41 | 2843 |
| 2023-09-14 | 13.01 | $5.44 | 31925 |
| 2023-09-13 | 12.73 | $5.39 | 4402 |
| 2023-09-12 | 12.81 | $5.44 | 26243 |
| 2023-09-11 | 12.64 | $5.32 | 21400 |
| 2023-09-08 | 12.91 | $5.33 | 63010 |
| 2023-09-07 | 13.22 | $5.23 | 13038 |
| 2023-09-06 | 13.88 | $5.28 | 19443 |
| 2023-09-05 | 14.51 | $5.30 | 6540 |
| 2023-09-01 | 14.97 | $5.33 | 46400 |
| 2023-08-31 | 15.42 | $5.26 | 9014 |
| 2023-08-30 | 16.12 | $5.26 | 103714 |
| 2023-08-29 | 16.87 | $5.15 | 200 |
| 2023-08-28 | 16.13 | $5.14 | 14218 |
| 2023-08-25 | 15.25 | $5.10 | 5926 |
| 2023-08-24 | 14.87 | $5.04 | 11600 |
| 2023-08-23 | 14.61 | $5.11 | 7619 |
| 2023-08-22 | 14.45 | $5.20 | 1000 |
| 2023-08-21 | 14.68 | $5.22 | 20200 |
| 2023-08-18 | 15.04 | $5.26 | 2700 |
| 2023-08-17 | 15.47 | $5.25 | 2800 |
| 2023-08-16 | 16.03 | $5.29 | 2700 |
| 2023-08-15 | 16.77 | $5.35 | 5200 |
| 2023-08-14 | 17.52 | $5.54 | 2800 |
| 2023-08-11 | 17.60 | $5.57 | 2500 |
| 2023-08-10 | 17.44 | $5.58 | 10900 |
| 2023-08-09 | 17.28 | $5.58 | 19200 |
| 2023-08-08 | 17.01 | $5.67 | 62239 |
| 2023-08-07 | 16.73 | $5.75 | 35400 |
| 2023-08-04 | 16.02 | $5.61 | 7644 |
| 2023-08-03 | 15.28 | $5.62 | 10910 |
| 2023-08-02 | 14.74 | $5.56 | 7202 |
| 2023-08-01 | 14.37 | $5.62 | 700 |
| 2023-07-31 | 13.76 | $5.64 | 7900 |
| 2023-07-28 | 12.86 | $5.63 | 3600 |
| 2023-07-27 | 12.21 | $5.47 | 13305 |
| 2023-07-26 | 11.76 | $5.49 | 6500 |
| 2023-07-25 | 11.34 | $5.51 | 27500 |
| 2023-07-24 | 10.91 | $5.49 | 900 |
| 2023-07-21 | 10.52 | $5.46 | 19800 |
| 2023-07-20 | 10.17 | $5.43 | 6000 |
| 2023-07-19 | 9.80 | $5.48 | 1535 |
| 2023-07-18 | 9.31 | $5.38 | 5227 |
| 2023-07-17 | 8.99 | $5.13 | 9545 |
| 2023-07-14 | 9.22 | $5.12 | 12510 |
| 2023-07-13 | 9.45 | $5.25 | 1608 |
| 2023-07-12 | 9.41 | $5.21 | 5120 |
| 2023-07-11 | 9.50 | $5.16 | 6600 |
| 2023-07-10 | 9.79 | $5.02 | 3545 |
| 2023-07-07 | 10.15 | $5.06 | 5935 |
| 2023-07-06 | 10.53 | $4.77 | 10144 |
| 2023-07-05 | 9.95 | $4.82 | 7000 |
| 2023-07-03 | 9.72 | $4.74 | 3546 |
| 2023-06-30 | 9.21 | $4.82 | 6736 |
| 2023-06-29 | 9.05 | $4.76 | 4500 |
| 2023-06-28 | 8.68 | $4.79 | 212 |
| 2023-06-27 | 8.66 | $4.80 | 4404 |
| 2023-06-26 | 8.64 | $4.80 | 21500 |
| 2023-06-23 | 8.63 | $4.71 | 8300 |
| 2023-06-22 | 8.32 | $4.70 | 2200 |
| 2023-06-21 | 8.36 | $4.80 | 6115 |
| 2023-06-20 | 8.67 | $4.75 | 3714 |
| 2023-06-16 | 8.85 | $4.87 | 3100 |
| 2023-06-15 | 9.04 | $4.91 | 13336 |
| 2023-06-14 | 9.24 | $4.84 | 6900 |
| 2023-06-13 | 9.66 | $4.84 | 13900 |
| 2023-06-12 | 10.11 | $4.75 | 6446 |
| 2023-06-09 | 10.31 | $4.81 | 1412 |
| 2023-06-08 | 10.82 | $4.89 | 4900 |
| 2023-06-07 | 11.35 | $4.97 | 8334 |
| 2023-06-06 | 11.45 | $4.97 | 15100 |
| 2023-06-05 | 11.66 | $4.99 | 3235 |
| 2023-06-02 | 11.47 | $5.11 | 33600 |
| 2023-06-01 | 11.57 | $4.85 | 16536 |
| 2023-05-31 | 11.92 | $4.75 | 12345 |
| 2023-05-30 | 11.95 | $4.62 | 23500 |
| 2023-05-26 | 11.68 | $4.66 | 7811 |
| 2023-05-25 | 11.57 | $4.66 | 13235 |
| 2023-05-24 | 11.38 | $4.69 | 14211 |
| 2023-05-23 | 11.42 | $4.74 | 19400 |
| 2023-05-22 | 11.46 | $4.15 | 13100 |
| 2023-05-19 | 11.49 | $4.61 | 17424 |
| 2023-05-18 | 11.31 | $4.58 | 10800 |
| 2023-05-17 | 11.37 | $4.62 | 10924 |
| 2023-05-16 | 11.14 | $4.68 | 3144 |
| 2023-05-15 | 10.68 | $4.62 | 3020 |
| 2023-05-12 | 10.42 | $4.52 | 28900 |
| 2023-05-11 | 10.46 | $4.47 | 1200 |
| 2023-05-10 | 10.68 | $4.54 | 2236 |
| 2023-05-09 | 10.85 | $4.57 | 14500 |
| 2023-05-08 | 10.82 | $4.70 | 13400 |
| 2023-05-05 | 10.79 | $4.60 | 1549 |
| 2023-05-04 | 11.13 | $4.32 | 14600 |
| 2023-05-03 | 11.08 | $4.30 | 7500 |
| 2023-05-02 | 10.99 | $4.34 | 17500 |
| 2023-05-01 | 11.00 | $4.62 | 5510 |
| 2023-04-28 | 11.16 | $4.60 | 8200 |
| 2023-04-27 | 11.32 | $4.49 | 1300 |
| 2023-04-26 | 11.89 | $4.44 | 22805 |
| 2023-04-25 | 12.48 | $4.63 | 9500 |
| 2023-04-24 | 12.49 | $4.80 | 14900 |
| 2023-04-21 | 12.34 | $4.65 | 2819 |
| 2023-04-20 | 12.59 | $4.67 | 14200 |
| 2023-04-19 | 12.85 | $4.82 | 2900 |
| 2023-04-18 | 12.54 | $4.89 | 9638 |
| 2023-04-17 | 12.21 | $4.78 | 18700 |
| 2023-04-14 | 11.97 | $4.87 | 8140 |
| 2023-04-13 | 11.65 | $4.81 | 119808 |
| 2023-04-12 | 11.08 | $4.82 | 16640 |
| 2023-04-11 | 10.63 | $4.76 | 18400 |
| 2023-04-10 | 10.30 | $4.74 | 5713 |
| 2023-04-06 | 9.78 | $4.70 | 1225 |
| 2023-04-05 | 9.69 | $4.73 | 7600 |
| 2023-04-04 | 9.56 | $4.79 | 15627 |
| 2023-04-03 | 9.15 | $4.95 | 23116 |
| 2023-03-31 | 8.72 | $4.68 | 8342 |
| 2023-03-30 | 8.91 | $4.66 | 935 |
| 2023-03-29 | 9.16 | $4.71 | 2540 |
| 2023-03-28 | 9.28 | $4.68 | 4000 |
| 2023-03-27 | 9.43 | $4.60 | 1200 |
| 2023-03-24 | 9.90 | $4.50 | 19133 |
| 2023-03-23 | 10.22 | $4.49 | 44906 |
| 2023-03-22 | 10.72 | $4.57 | 2800 |
| 2023-03-21 | 10.90 | $4.61 | 29700 |
| 2023-03-20 | 11.04 | $4.43 | 13400 |
| 2023-03-17 | 11.30 | $4.25 | 17329 |
| 2023-03-16 | 11.43 | $4.36 | 16227 |
| 2023-03-15 | 11.50 | $4.33 | 51200 |
| 2023-03-14 | 11.55 | $4.54 | 12240 |
| 2023-03-13 | 11.68 | $4.53 | 55132 |
| 2023-03-10 | 11.82 | $4.70 | 26539 |
| 2023-03-09 | 11.65 | $4.54 | 11125 |
| 2023-03-08 | 12.22 | $4.46 | 12900 |
| 2023-03-07 | 12.67 | $4.45 | 46000 |
| 2023-03-06 | 13.13 | $4.61 | 5845 |
| 2023-03-03 | 13.40 | $4.63 | 13900 |
| 2023-03-02 | 14.00 | $4.58 | 26641 |
| 2023-03-01 | 14.59 | $4.57 | 2700 |
| 2023-02-28 | 15.05 | $4.46 | 76016 |
| 2023-02-27 | 15.53 | $4.49 | 8200 |
| 2023-02-24 | 16.04 | $4.40 | 2000 |
| 2023-02-23 | 16.21 | $4.36 | 2900 |
| 2023-02-22 | 16.46 | $4.36 | 43718 |
| 2023-02-21 | 16.72 | $4.43 | 46600 |
| 2023-02-17 | 17.26 | $4.55 | 33002 |
| 2023-02-16 | 17.99 | $4.75 | 3743 |
| 2023-02-15 | 18.42 | $4.84 | 700 |
| 2023-02-14 | 18.59 | $4.94 | 8900 |
| 2023-02-13 | 18.88 | $4.82 | 25400 |
| 2023-02-10 | 19.43 | $4.84 | 10600 |
| 2023-02-09 | 19.30 | $4.70 | 17000 |
| 2023-02-08 | 19.21 | $4.80 | 19502 |
| 2023-02-07 | 18.88 | $4.77 | 5400 |
| 2023-02-06 | 18.69 | $4.62 | 5200 |
| 2023-02-03 | 18.80 | $4.72 | 2401 |
| 2023-02-02 | 18.38 | $4.64 | 16749 |
| 2023-02-01 | 17.93 | $4.76 | 13547 |
| 2023-01-31 | 17.42 | $4.91 | 167800 |
| 2023-01-30 | 16.58 | $4.75 | 30900 |
| 2023-01-27 | 15.95 | $4.84 | 31600 |
| 2023-01-26 | 15.22 | $4.71 | 37800 |
| 2023-01-25 | 14.70 | $4.67 | 7615 |
| 2023-01-24 | 14.24 | $4.66 | 7524 |
| 2023-01-23 | 13.31 | $4.74 | 10123 |
| 2023-01-20 | 12.62 | $4.63 | 10439 |
| 2023-01-19 | 12.06 | $4.60 | 15800 |
| 2023-01-18 | 11.49 | $4.58 | 31400 |
| 2023-01-17 | 10.87 | $4.69 | 44046 |
| 2023-01-13 | 10.34 | $4.60 | 6722 |
| 2023-01-12 | 10.00 | $4.55 | 15845 |
| 2023-01-11 | 9.76 | $4.33 | 10622 |
| 2023-01-10 | 9.95 | $4.17 | 3100 |
| 2023-01-09 | 10.43 | $4.14 | 4113 |
| 2023-01-06 | 10.91 | $4.05 | 8700 |
| 2023-01-05 | 11.01 | $3.95 | 11300 |
| 2023-01-04 | 10.99 | $3.98 | 9112 |
| 2023-01-03 | 10.88 | $3.98 | 39600 |
| 2022-12-30 | 10.94 | $4.36 | 20524 |
| 2022-12-29 | 11.34 | $4.24 | 34300 |
| 2022-12-28 | 11.89 | $4.28 | 36000 |
| 2022-12-27 | 12.39 | $4.60 | 5400 |
| 2022-12-23 | 12.59 | $4.49 | 8016 |
| 2022-12-22 | 13.19 | $4.25 | 5426 |
| 2022-12-21 | 13.48 | $4.34 | 22147 |
| 2022-12-20 | 13.76 | $4.15 | 4500 |
| 2022-12-19 | 13.62 | $4.09 | 13745 |
| 2022-12-16 | 13.41 | $4.15 | 23411 |
| 2022-12-15 | 13.27 | $4.37 | 20302 |
| 2022-12-14 | 13.38 | $4.39 | 18800 |
| 2022-12-13 | 13.73 | $4.33 | 4600 |
| 2022-12-12 | 14.04 | $4.31 | 25806 |
| 2022-12-09 | 14.37 | $4.30 | 14800 |
| 2022-12-08 | 14.52 | $4.24 | 6309 |
| 2022-12-07 | 14.74 | $4.33 | 13000 |
| 2022-12-06 | 15.05 | $4.36 | 14100 |
| 2022-12-05 | 15.51 | $4.65 | 27900 |
| 2022-12-02 | 16.11 | $4.77 | 6405 |
| 2022-12-01 | 16.60 | $4.87 | 14716 |
| 2022-11-30 | 17.29 | $4.82 | 16248 |
| 2022-11-29 | 17.65 | $4.63 | 2705 |
| 2022-11-28 | 17.77 | $4.61 | 15900 |
| 2022-11-25 | 17.82 | $4.77 | 3503 |
| 2022-11-23 | 18.23 | $4.70 | 5800 |
| 2022-11-22 | 18.38 | $4.75 | 6938 |
| 2022-11-21 | 18.73 | $4.66 | 18700 |
| 2022-11-18 | 18.80 | $4.77 | 19100 |
| 2022-11-17 | 19.22 | $4.77 | 10511 |
| 2022-11-16 | 19.83 | $4.98 | 9100 |
| 2022-11-15 | 20.68 | $5.15 | 55900 |
| 2022-11-14 | 21.58 | $5.24 | 9301 |
| 2022-11-11 | 21.47 | $5.33 | 5100 |
| 2022-11-10 | 21.33 | $5.13 | 7424 |
| 2022-11-09 | 21.22 | $4.94 | 70437 |
| 2022-11-08 | 21.42 | $5.29 | 14844 |
| 2022-11-07 | 20.65 | $5.38 | 15511 |
| 2022-11-04 | 19.61 | $5.44 | 109328 |
| 2022-11-03 | 18.52 | $5.44 | 11222 |
| 2022-11-02 | 17.84 | $5.28 | 7700 |
| 2022-11-01 | 17.25 | $5.35 | 8700 |
| 2022-10-31 | 16.62 | $5.29 | 9400 |
| 2022-10-28 | 16.08 | $5.27 | 15300 |
| 2022-10-27 | 15.57 | $5.21 | 7600 |
| 2022-10-26 | 14.76 | $5.24 | 14300 |
| 2022-10-25 | 14.01 | $5.08 | 15548 |
| 2022-10-24 | 13.30 | $5.14 | 21014 |
| 2022-10-21 | 12.66 | $4.94 | 23406 |
| 2022-10-20 | 12.30 | $4.65 | 14243 |
| 2022-10-19 | 11.92 | $4.65 | 21211 |
| 2022-10-18 | 11.80 | $4.58 | 65625 |
| 2022-10-17 | 11.78 | $4.66 | 31600 |
| 2022-10-14 | 11.46 | $4.69 | 15200 |
| 2022-10-13 | 11.07 | $4.81 | 27518 |
| 2022-10-12 | 10.67 | $4.46 | 41933 |
| 2022-10-11 | 10.91 | $4.58 | 19500 |
| 2022-10-10 | 10.71 | $4.80 | 3301 |
| 2022-10-07 | 10.31 | $4.76 | 38200 |
| 2022-10-06 | 9.93 | $4.58 | 16000 |
| 2022-10-05 | 9.96 | $4.40 | 5100 |
| 2022-10-04 | 10.33 | $4.25 | 8846 |
| 2022-10-03 | 10.76 | $4.08 | 9125 |
| 2022-09-30 | 10.85 | $3.81 | 24900 |
| 2022-09-29 | 10.63 | $3.88 | 7400 |
| 2022-09-28 | 10.25 | $3.95 | 17100 |
| 2022-09-27 | 9.86 | $3.75 | 86138 |
| 2022-09-26 | 9.05 | $3.71 | 25349 |
| 2022-09-23 | 8.19 | $4.01 | 84200 |
| 2022-09-22 | 7.76 | $4.54 | 16800 |
| 2022-09-21 | 8.04 | $4.71 | 7400 |
| 2022-09-20 | 8.15 | $4.69 | 10446 |
| 2022-09-19 | 8.29 | $4.81 | 21800 |
| 2022-09-16 | 8.43 | $4.69 | 18314 |
| 2022-09-15 | 8.75 | $4.58 | 11820 |
| 2022-09-14 | 8.93 | $4.77 | 16100 |
| 2022-09-13 | 8.82 | $4.49 | 1800 |
| 2022-09-12 | 9.10 | $4.57 | 10300 |
| 2022-09-09 | 9.34 | $4.48 | 17500 |
| 2022-09-08 | 9.78 | $4.10 | 33100 |
| 2022-09-07 | 9.45 | $4.01 | 13600 |
| 2022-09-06 | 9.02 | $4.28 | 51400 |
| 2022-09-02 | 9.34 | $4.40 | 22506 |
| 2022-09-01 | 9.80 | $4.34 | 13106 |
| 2022-08-31 | 10.31 | $4.56 | 54600 |
| 2022-08-30 | 10.48 | $4.64 | 23327 |
| 2022-08-29 | 10.43 | $4.92 | 25600 |
| 2022-08-26 | 10.36 | $4.60 | 17630 |
| 2022-08-25 | 10.71 | $4.70 | 38300 |
| 2022-08-24 | 10.98 | $4.71 | 7400 |
| 2022-08-23 | 11.41 | $4.69 | 5120 |
| 2022-08-22 | 11.80 | $4.48 | 5100 |
| 2022-08-19 | 12.19 | $4.65 | 2140 |
| 2022-08-18 | 12.68 | $4.74 | 3600 |
| 2022-08-17 | 13.09 | $4.59 | 12742 |
| 2022-08-16 | 13.74 | $4.56 | 35034 |
| 2022-08-15 | 14.42 | $4.65 | 47800 |
| 2022-08-12 | 14.94 | $4.84 | 15500 |
| 2022-08-11 | 15.38 | $4.82 | 34501 |
| 2022-08-10 | 15.96 | $4.50 | 5600 |
| 2022-08-09 | 16.58 | $4.52 | 13046 |
| 2022-08-08 | 17.23 | $4.49 | 25217 |
| 2022-08-05 | 17.76 | $4.43 | 37328 |
| 2022-08-04 | 18.25 | $4.39 | 17300 |
| 2022-08-03 | 19.07 | $4.49 | 84600 |
| 2022-08-02 | 19.75 | $4.66 | 113843 |
| 2022-08-01 | 20.25 | $4.92 | 59600 |
| 2022-07-29 | 20.50 | $4.86 | 87200 |
| 2022-07-28 | 21.55 | $4.66 | 23900 |
| 2022-07-27 | 22.32 | $4.54 | 22300 |
| 2022-07-26 | 22.93 | $4.45 | 12721 |
| 2022-07-25 | 23.50 | $4.47 | 67300 |
| 2022-07-22 | 23.99 | $4.32 | 36105 |
| 2022-07-21 | 24.47 | $4.42 | 18600 |
| 2022-07-20 | 24.86 | $4.57 | 16739 |
| 2022-07-19 | 25.46 | $4.52 | 103500 |
| 2022-07-18 | 26.09 | $4.32 | 21338 |
| 2022-07-15 | 26.38 | $3.94 | 6100 |
| 2022-07-14 | 25.98 | $3.74 | 9000 |
| 2022-07-13 | 25.04 | $3.98 | 14700 |
| 2022-07-12 | 24.26 | $3.97 | 14116 |
| 2022-07-11 | 23.54 | $4.15 | 26302 |
| 2022-07-08 | 22.89 | $4.23 | 12100 |
| 2022-07-07 | 22.31 | $4.22 | 59144 |
| 2022-07-06 | 21.66 | $3.90 | 70500 |
| 2022-07-05 | 20.64 | $3.97 | 200300 |
| 2022-07-01 | 19.72 | $4.35 | 3006 |
| 2022-06-30 | 19.09 | $4.21 | 25300 |
| 2022-06-29 | 18.08 | $4.33 | 18242 |
| 2022-06-28 | 17.24 | $4.62 | 66600 |
| 2022-06-27 | 16.56 | $4.41 | 106900 |
| 2022-06-24 | 15.45 | $4.39 | 56600 |
| 2022-06-23 | 14.16 | $4.32 | 56741 |
| 2022-06-22 | 12.81 | $4.68 | 63100 |
| 2022-06-21 | 11.71 | $4.97 | 63300 |
| 2022-06-17 | 10.94 | $4.79 | 152418 |
| 2022-06-16 | 10.13 | $5.17 | 88700 |
| 2022-06-15 | 9.64 | $5.53 | 35800 |
| 2022-06-14 | 9.67 | $5.58 | 156000 |
| 2022-06-13 | 10.01 | $5.67 | 103300 |
| 2022-06-10 | 10.47 | $5.89 | 71500 |
| 2022-06-09 | 10.64 | $6.15 | 90645 |
| 2022-06-08 | 10.26 | $6.32 | 164400 |
| 2022-06-07 | 9.58 | $6.25 | 136931 |
| 2022-06-06 | 9.31 | $6.12 | 67037 |
| 2022-06-03 | 8.79 | $6.11 | 65300 |
| 2022-06-02 | 8.57 | $5.87 | 30200 |
| 2022-06-01 | 7.97 | $5.87 | 35044 |
| 2022-05-31 | 7.53 | $5.75 | 56208 |
| 2022-05-27 | 7.03 | $5.60 | 21937 |
| 2022-05-26 | 7.21 | $5.52 | 64401 |
| 2022-05-25 | 7.39 | $5.51 | 29010 |
| 2022-05-24 | 7.74 | $5.41 | 20504 |
| 2022-05-23 | 8.03 | $5.46 | 17500 |
| 2022-05-20 | 8.36 | $5.40 | 23000 |
| 2022-05-19 | 8.64 | $5.47 | 20446 |
| 2022-05-18 | 9.01 | $5.52 | 21100 |
| 2022-05-17 | 9.41 | $5.65 | 103300 |
| 2022-05-16 | 9.55 | $5.57 | 17400 |
| 2022-05-13 | 9.91 | $5.45 | 60600 |
| 2022-05-12 | 10.31 | $4.86 | 27248 |
| 2022-05-11 | 9.71 | $5.00 | 30818 |
| 2022-05-10 | 9.43 | $4.85 | 87700 |
| 2022-05-09 | 9.06 | $5.01 | 83339 |
| 2022-05-06 | 9.12 | $5.29 | 28300 |
| 2022-05-05 | 9.19 | $5.17 | 63641 |
| 2022-05-04 | 9.32 | $5.43 | 32137 |
| 2022-05-03 | 9.80 | $5.23 | 71742 |
| 2022-05-02 | 9.88 | $5.00 | 64100 |
| 2022-04-29 | 9.65 | $5.13 | 51700 |
| 2022-04-28 | 9.86 | $5.20 | 67126 |
| 2022-04-27 | 9.58 | $5.13 | 19600 |
| 2022-04-26 | 9.23 | $5.20 | 34730 |
| 2022-04-25 | 8.96 | $5.34 | 44700 |
| 2022-04-22 | 8.67 | $5.41 | 16800 |
| 2022-04-21 | 8.78 | $5.68 | 34430 |
| 2022-04-20 | 9.04 | $5.97 | 24344 |
| 2022-04-19 | 8.90 | $5.87 | 27900 |
| 2022-04-18 | 8.72 | $6.02 | 87244 |
| 2022-04-14 | 8.46 | $5.85 | 23319 |
| 2022-04-13 | 8.34 | $5.83 | 22046 |
| 2022-04-12 | 8.40 | $5.50 | 29400 |
| 2022-04-11 | 8.82 | $5.37 | 56600 |
| 2022-04-08 | 8.84 | $5.38 | 34701 |
| 2022-04-07 | 9.17 | $5.35 | 47521 |
| 2022-04-06 | 9.55 | $5.27 | 43900 |
| 2022-04-05 | 9.93 | $5.45 | 36708 |
| 2022-04-04 | 9.88 | $5.75 | 63619 |
| 2022-04-01 | 9.88 | $5.49 | 2204 |
| 2022-03-31 | 10.40 | $5.36 | 38930 |
| 2022-03-30 | 10.92 | $5.52 | 22500 |
| 2022-03-29 | 11.24 | $5.48 | 80006 |
| 2022-03-28 | 11.42 | $5.22 | 38000 |
| 2022-03-25 | 11.79 | $5.52 | 42301 |
| 2022-03-24 | 12.35 | $5.41 | 29810 |
| 2022-03-23 | 12.97 | $5.50 | 64700 |
| 2022-03-22 | 13.62 | $5.44 | 34313 |
| 2022-03-21 | 14.10 | $5.55 | 29733 |
| 2022-03-18 | 14.73 | $5.26 | 15700 |
| 2022-03-17 | 15.24 | $5.42 | 21847 |
| 2022-03-16 | 16.03 | $5.18 | 84600 |
| 2022-03-15 | 16.21 | $5.00 | 68400 |
| 2022-03-14 | 16.00 | $5.06 | 50800 |
| 2022-03-11 | 16.34 | $5.50 | 97517 |
| 2022-03-10 | 16.77 | $5.47 | 48200 |
| 2022-03-09 | 17.32 | $5.44 | 22300 |
| 2022-03-08 | 17.90 | $5.64 | 66800 |
| 2022-03-07 | 17.62 | $5.73 | 64435 |
| 2022-03-04 | 17.27 | $5.62 | 32516 |
| 2022-03-03 | 17.43 | $5.56 | 22500 |
| 2022-03-02 | 17.43 | $5.80 | 67807 |
| 2022-03-01 | 17.13 | $5.71 | 34500 |
| 2022-02-28 | 16.72 | $5.65 | 44715 |
| 2022-02-25 | 17.01 | $5.51 | 9047 |
| 2022-02-24 | 17.62 | $5.40 | 15310 |
| 2022-02-23 | 18.28 | $5.47 | 14400 |
| 2022-02-22 | 18.52 | $5.39 | 60300 |
| 2022-02-18 | 18.80 | $5.31 | 51032 |
| 2022-02-17 | 19.35 | $5.46 | 10500 |
| 2022-02-16 | 19.57 | $5.51 | 17800 |
| 2022-02-15 | 19.66 | $5.60 | 12100 |
| 2022-02-14 | 20.03 | $5.52 | 58000 |
| 2022-02-11 | 20.36 | $5.58 | 22000 |
| 2022-02-10 | 20.53 | $5.49 | 28305 |
| 2022-02-09 | 20.70 | $5.53 | 24138 |
| 2022-02-08 | 20.99 | $5.43 | 98200 |
| 2022-02-07 | 21.30 | $5.73 | 77614 |
| 2022-02-04 | 20.91 | $5.90 | 73816 |
| 2022-02-03 | 20.15 | $5.76 | 33003 |
| 2022-02-02 | 19.59 | $5.67 | 23700 |
| 2022-02-01 | 19.02 | $5.51 | 63900 |
| 2022-01-31 | 18.55 | $5.62 | 41847 |
| 2022-01-28 | 18.06 | $5.32 | 87600 |
| 2022-01-27 | 18.04 | $4.98 | 8800 |
| 2022-01-26 | 17.78 | $5.15 | 40400 |
| 2022-01-25 | 17.18 | $5.15 | 47217 |
| 2022-01-24 | 16.87 | $4.89 | 70740 |
| 2022-01-21 | 16.99 | $4.95 | 18000 |
| 2022-01-20 | 16.55 | $5.02 | 44200 |
| 2022-01-19 | 15.46 | $5.10 | 19110 |
| 2022-01-18 | 14.37 | $5.05 | 48326 |
| 2022-01-14 | 13.22 | $4.96 | 36828 |
| 2022-01-13 | 12.80 | $4.78 | 38027 |
| 2022-01-12 | 12.55 | $4.82 | 81100 |
| 2022-01-11 | 12.39 | $4.73 | 60516 |
| 2022-01-10 | 11.97 | $4.50 | 33100 |
| 2022-01-07 | 11.92 | $4.43 | 36949 |
| 2022-01-06 | 11.71 | $4.43 | 59204 |
| 2022-01-05 | 11.76 | $4.30 | 98200 |
| 2022-01-04 | 11.88 | $4.37 | 34300 |
| 2022-01-03 | 12.08 | $4.10 | 10549 |
| 2021-12-31 | 12.29 | $4.09 | 20029 |
| 2021-12-30 | 12.34 | $4.08 | 26000 |
| 2021-12-29 | 12.37 | $4.05 | 24200 |
| 2021-12-28 | 12.40 | $4.20 | 2400 |
| 2021-12-27 | 12.98 | $3.91 | 6725 |
| 2021-12-23 | 13.59 | $3.80 | 20722 |
| 2021-12-22 | 13.27 | $3.83 | 2600 |
| 2021-12-21 | 13.02 | $3.82 | 4601 |
| 2021-12-20 | 12.72 | $3.66 | 6618 |
| 2021-12-17 | 12.30 | $3.80 | 2000 |
| 2021-12-16 | 12.30 | $3.89 | 4538 |
| 2021-12-15 | 12.43 | $3.80 | 14800 |
| 2021-12-14 | 12.31 | $3.82 | 23644 |
| 2021-12-13 | 12.55 | $4.03 | 54702 |
| 2021-12-10 | 13.20 | $4.16 | 7420 |
| 2021-12-09 | 13.60 | $4.08 | 4121 |
| 2021-12-08 | 14.14 | $4.16 | 4300 |
| 2021-12-07 | 14.49 | $4.08 | 49500 |
| 2021-12-06 | 14.93 | $3.93 | 38000 |
| 2021-12-03 | 15.50 | $3.70 | 43935 |
| 2021-12-02 | 15.67 | $3.57 | 2748 |
| 2021-12-01 | 15.30 | $3.53 | 19610 |
| 2021-11-30 | 14.90 | $3.52 | 254100 |
| 2021-11-29 | 14.49 | $3.74 | 1900 |
| 2021-11-26 | 14.67 | $3.69 | 16431 |
| 2021-11-24 | 14.75 | $3.99 | 10100 |
| 2021-11-23 | 15.14 | $3.94 | 5747 |
| 2021-11-22 | 15.89 | $3.80 | 14600 |
| 2021-11-19 | 16.35 | $3.74 | 18900 |
| 2021-11-18 | 17.00 | $3.86 | 6737 |
| 2021-11-17 | 17.78 | $3.86 | 9322 |
| 2021-11-16 | 18.41 | $4.03 | 67400 |
| 2021-11-15 | 18.62 | $4.11 | 4733 |
| 2021-11-12 | 18.74 | $4.19 | 14147 |
| 2021-11-11 | 18.63 | $4.09 | 49900 |
| 2021-11-10 | 18.84 | $3.89 | 25946 |
| 2021-11-09 | 19.36 | $4.01 | 8839 |
| 2021-11-08 | 19.80 | $4.02 | 6648 |
| 2021-11-05 | 19.90 | $4.01 | 141000 |
| 2021-11-04 | 20.26 | $3.95 | 9015 |
| 2021-11-03 | 20.33 | $3.75 | 2700 |
| 2021-11-02 | 20.69 | $3.87 | 13400 |
| 2021-11-01 | 20.91 | $3.93 | 58300 |
| 2021-10-29 | 20.72 | $3.89 | 3103 |
| 2021-10-28 | 20.85 | $3.89 | 3900 |
| 2021-10-27 | 21.03 | $3.80 | 4041 |
| 2021-10-26 | 21.39 | $3.70 | 50200 |
| 2021-10-25 | 21.95 | $3.80 | 7700 |
| 2021-10-22 | 21.96 | $3.77 | 6500 |
| 2021-10-21 | 22.29 | $3.75 | 21200 |
| 2021-10-20 | 22.64 | $3.84 | 16635 |
| 2021-10-19 | 22.66 | $3.85 | 13621 |
| 2021-10-18 | 22.48 | $3.88 | 67500 |
| 2021-10-15 | 22.28 | $3.91 | 61800 |
| 2021-10-14 | 22.22 | $3.71 | 8600 |
| 2021-10-13 | 22.56 | $3.57 | 6519 |
| 2021-10-12 | 23.18 | $3.65 | 28103 |
| 2021-10-11 | 23.48 | $3.84 | 12800 |
| 2021-10-08 | 23.21 | $3.75 | 2333 |
| 2021-10-07 | 23.30 | $3.72 | 3800 |
| 2021-10-06 | 23.47 | $3.65 | 9436 |
| 2021-10-05 | 23.81 | $3.74 | 4700 |
| 2021-10-04 | 23.71 | $3.72 | 30424 |
| 2021-10-01 | 23.63 | $3.66 | 4320 |
| 2021-09-30 | 23.80 | $3.61 | 4633 |
| 2021-09-29 | 23.99 | $3.60 | 10946 |
| 2021-09-28 | 23.95 | $3.65 | 50208 |
| 2021-09-27 | 23.91 | $3.84 | 6300 |
| 2021-09-24 | 23.07 | $3.63 | 26100 |
| 2021-09-23 | 22.50 | $3.49 | 29845 |
| 2021-09-22 | 22.07 | $3.43 | 2902 |
| 2021-09-21 | 21.95 | $3.30 | 600 |
| 2021-09-20 | 22.13 | $3.20 | 12340 |
| 2021-09-17 | 22.57 | $3.25 | 1300 |
| 2021-09-16 | 22.72 | $3.31 | 5625 |
| 2021-09-15 | 22.65 | $3.45 | 6341 |
| 2021-09-14 | 22.13 | $3.29 | 1900 |
| 2021-09-13 | 21.85 | $3.29 | 7405 |
| 2021-09-10 | 21.70 | $3.19 | 12523 |
| 2021-09-09 | 21.77 | $3.07 | 2800 |
| 2021-09-08 | 22.14 | $3.07 | 5000 |
| 2021-09-07 | 22.40 | $3.14 | 1400 |
| 2021-09-03 | 22.63 | $3.12 | 7200 |
| 2021-09-02 | 22.81 | $3.14 | 4600 |
| 2021-09-01 | 22.91 | $3.00 | 2600 |
| 2021-08-31 | 23.33 | $2.95 | 15100 |
| 2021-08-30 | 23.90 | $2.98 | 2100 |
| 2021-08-27 | 24.50 | $3.02 | 834 |
| 2021-08-26 | 24.90 | $2.97 | 1000 |
| 2021-08-25 | 25.42 | $3.01 | 1900 |
| 2021-08-24 | 25.78 | $3.01 | 4000 |
| 2021-08-23 | 26.15 | $2.89 | 3325 |
| 2021-08-20 | 26.79 | $2.73 | 4700 |
| 2021-08-19 | 27.72 | $2.72 | 3234 |
| 2021-08-18 | 28.79 | $2.90 | — |
| 2021-08-17 | 29.15 | $2.90 | 830 |
| 2021-08-16 | 29.53 | $2.94 | 900 |
| 2021-08-13 | 29.93 | $3.07 | 3200 |
| 2021-08-12 | 30.00 | $3.31 | 2011 |
| 2021-08-11 | 29.91 | $3.26 | 16246 |
| 2021-08-10 | 29.88 | $3.18 | 2400 |
| 2021-08-09 | 29.62 | $3.03 | 4448 |
| 2021-08-06 | 29.41 | $3.18 | 22036 |
| 2021-08-05 | 29.02 | $3.14 | 23800 |
| 2021-08-04 | 28.84 | $3.10 | 1700 |
| 2021-08-03 | 28.60 | $3.23 | 3614 |
| 2021-08-02 | 28.22 | $3.31 | 11700 |
| 2021-07-30 | 27.83 | $3.21 | 8800 |
| 2021-07-29 | 26.86 | $3.13 | 3200 |
| 2021-07-28 | 25.91 | $2.99 | 2126 |
| 2021-07-27 | 25.01 | $2.96 | 1529 |
| 2021-07-26 | 24.10 | $3.05 | 26825 |
| 2021-07-23 | 23.14 | $2.98 | 9525 |
| 2021-07-22 | 22.23 | $2.92 | 1200 |
| 2021-07-21 | 21.26 | $3.00 | 6343 |
| 2021-07-20 | 20.22 | $2.86 | 9530 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected